DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-04,00:00:00.000,248,11065147,126885,0,1725407999,13734.642532999998,181.19993052000063,53204.91128328001
2024-09-04,00:00:02.000,248,11065036,126725,0,1725408001,13734.682950859999,181.28452008000022,53204.89730904
2024-09-04,00:00:03.000,248,11065126,126205,0,1725408002,13734.649269309994,181.29156920999958,53204.848399200004
2024-09-04,00:00:04.000,248,11065083,126765,0,1725408003,13734.723368719999,181.25632356000278,53204.87634768
2024-09-04,00:00:05.000,248,11065080,126525,0,1725408004,13734.716632409989,181.2704218200015,53204.869360560006
2024-09-04,00:00:06.000,248,11065070,126725,0,1725408005,13734.723368719999,181.25632356000278,53204.87634768
2024-09-04,00:00:07.000,248,11065093,126525,0,1725408006,13734.723368719999,181.22812703999807,53204.89032192001
2024-09-04,00:00:08.000,248,11065105,126685,0,1725408007,13734.730105029994,181.22812703999807,53204.869360560006
2024-09-04,00:00:09.000,248,11065068,126685,0,1725408008,13734.77725919999,181.24222530000407,53204.86237344001
2024-09-04,00:00:10.000,248,11065048,127045,0,1725408009,13734.763786579999,181.20697965,53204.8833348
2024-09-04,00:00:11.000,248,11065112,126485,0,1725408010,13734.743577649999,181.19288139000128,53204.799489360004
2024-09-04,00:00:12.000,248,11065089,126565,0,1725408011,13734.810940749994,181.19288139000128,53204.81346360001
2024-09-04,00:00:13.000,248,11065078,126565,0,1725408012,13734.783995509999,181.2351761700047,53204.85538632
2024-09-04,00:00:14.000,248,11065114,126605,0,1725408013,13734.810940749994,181.26337269000214,53204.848399200004
2024-09-04,00:00:15.000,248,11065103,126685,0,1725408014,13734.770522889994,181.24222530000407,53204.820450720006
2024-09-04,00:00:16.000,248,11065134,126365,0,1725408015,13734.770522889994,181.24222530000407,53204.82743784
2024-09-04,00:00:17.000,248,11065100,126685,0,1725408016,13734.77725919999,181.2210779099987,53204.820450720006
2024-09-04,00:00:18.000,248,11065063,126765,0,1725408017,13734.763786579999,181.24222530000407,53204.80647648
2024-09-04,00:00:19.000,248,11065024,126765,0,1725408018,13734.770522889994,181.24927443000342,53204.87634768
2024-09-04,00:00:20.000,248,11065110,126605,0,1725408019,13734.736841339989,181.24222530000407,53204.81346360001
2024-09-04,00:00:21.000,248,11065066,126605,0,1725408020,13734.750313959994,181.25632356000278,53204.76455376
2024-09-04,00:00:22.000,248,11065077,126525,0,1725408021,13734.703159789999,181.20697965,53204.76455376
2024-09-04,00:00:23.000,248,11065113,126725,0,1725408022,13734.77725919999,181.20697965,53204.68769544
2024-09-04,00:00:24.000,248,11065060,127085,0,1725408023,13734.88504016,181.29861833999894,53204.652759840006
2024-09-04,00:00:25.000,248,11065066,126725,0,1725408024,13734.932194329995,181.24222530000407,53204.68769544
2024-09-04,00:00:26.000,248,11065061,126765,0,1725408025,13734.93893063999,181.2210779099987,53204.67372120001
2024-09-04,00:00:27.000,248,11065126,126885,0,1725408026,13734.96587588,181.19993052000063,53204.701669680006
2024-09-04,00:00:28.000,248,11065044,126685,0,1725408027,13735.053447909995,181.18583226000192,53204.72961816
2024-09-04,00:00:29.000,248,11065090,126885,0,1725408028,13735.033238979995,181.20697965,53204.7086568
2024-09-04,00:00:30.000,248,11065118,126805,0,1725408029,13735.114074699995,181.19993052000063,53204.65974696
2024-09-04,00:00:31.000,248,11065141,126805,0,1725408030,13735.114074699995,181.19993052000063,53204.65974696
2024-09-04,00:00:32.000,248,11065081,126525,0,1725408031,13735.16796518,181.1717340000032,53204.6387856
2024-09-04,00:00:33.000,248,11065068,126885,0,1725408032,13735.20164672999,181.17878313000256,53204.68769544
2024-09-04,00:00:34.000,248,11065129,126565,0,1725408033,13735.275746139996,181.16468487000384,53204.71564392
2024-09-04,00:00:35.000,248,11065117,126525,0,1725408034,13735.295955069996,181.14353747999849,53204.72961816
2024-09-04,00:00:36.000,248,11065095,126765,0,1725408035,13735.343109239991,181.18583226000192,53204.74359240001
2024-09-04,00:00:37.000,248,11065124,126725,0,1725408036,13735.322900309991,181.17878313000256,53204.652759840006
2024-09-04,00:00:38.000,248,11065137,126685,0,1725408037,13735.370054480001,181.15763574000448,53204.77154088001
2024-09-04,00:00:39.000,248,11065094,126765,0,1725408038,13735.403736029992,181.18583226000192,53204.69468256001
2024-09-04,00:00:40.000,248,11065112,126725,0,1725408039,13735.430681270002,181.20697965,53204.680708320004
2024-09-04,00:00:41.000,248,11065080,126925,0,1725408040,13735.444153889992,181.1717340000032,53204.7086568
2024-09-04,00:00:42.000,248,11065098,126805,0,1725408041,13735.450890200002,181.15763574000448,53204.7086568
2024-09-04,00:00:43.000,248,11065149,126885,0,1725408042,13735.491308060002,181.15058660999784,53204.77154088001
2024-09-04,00:00:44.000,248,11065059,126405,0,1725408043,13735.538462229997,181.14353747999849,53204.74359240001
2024-09-04,00:00:45.000,248,11065087,126725,0,1725408044,13735.551934850002,181.15058660999784,53204.67372120001
2024-09-04,00:00:46.000,248,11065080,126645,0,1725408045,13735.538462229997,181.18583226000192,53204.7086568
2024-09-04,00:00:47.000,248,11065093,126725,0,1725408046,13735.558671159997,181.15763574000448,53204.71564392
2024-09-04,00:00:48.000,248,11065095,126565,0,1725408047,13735.646243189993,181.15763574000448,53204.73660528
2024-09-04,00:00:49.000,248,11065101,126845,0,1725408048,13735.673188430002,181.17878313000256,53204.71564392
2024-09-04,00:00:50.000,248,11065135,126645,0,1725408049,13735.666452119993,181.14353747999849,53204.76455376
2024-09-04,00:00:51.000,248,11065084,126605,0,1725408050,13735.700133669998,181.13648834999913,53204.77154088001
2024-09-04,00:00:52.000,248,11065066,126845,0,1725408051,13735.767496769993,181.0871444400036,53204.750579520005
2024-09-04,00:00:53.000,248,11065092,126445,0,1725408052,13735.814650939988,181.15058660999784,53204.76455376
2024-09-04,00:00:54.000,248,11065119,126485,0,1725408053,13735.794442009988,181.15058660999784,53204.76455376
2024-09-04,00:00:55.000,248,11065071,126725,0,1725408054,13735.841596179998,181.18583226000192,53204.72263104001
2024-09-04,00:00:56.000,248,11065099,126885,0,1725408055,13735.888750349994,181.1717340000032,53204.79250224001
2024-09-04,00:00:57.000,248,11065099,126805,0,1725408056,13735.895486659989,181.20697965,53204.848399200004
2024-09-04,00:00:58.000,248,11065139,126485,0,1725408057,13735.969586069994,181.22812703999807,53204.78551512
2024-09-04,00:00:59.000,248,11065115,126885,0,1725408058,13736.01674023999,181.21402877999935,53204.799489360004
2024-09-04,00:01:00.000,248,11065093,126525,0,1725408059,13736.050421789994,181.2210779099987,53204.77154088001
2024-09-04,00:01:01.000,248,11065091,126565,0,1725408060,13736.070630719994,181.27747095000086,53204.86237344001
2024-09-04,00:01:02.000,248,11065120,126365,0,1725408061,13736.10431227,181.2704218200015,53204.85538632
2024-09-04,00:01:03.000,248,11065044,126525,0,1725408062,13735.922431899999,181.3056674699983,53204.84141208001
2024-09-04,00:01:04.000,248,11065081,126605,0,1725408063,13736.111048579995,181.31271659999766,53204.87634768
2024-09-04,00:01:05.000,248,11065112,126805,0,1725408064,13736.09757595999,181.31271659999766,53204.89032192001
2024-09-04,00:01:06.000,248,11065092,126525,0,1725408065,13736.17841167999,181.31271659999766,53204.93224464
2024-09-04,00:01:07.000,248,11065067,126525,0,1725408066,13736.171675369995,181.29156920999958,53204.918270400005
2024-09-04,00:01:08.000,248,11065129,126605,0,1725408067,13736.21882953999,181.26337269000214,53204.967180240004
2024-09-04,00:01:09.000,248,11065056,126685,0,1725408068,13736.23903846999,181.24222530000407,53204.953206
2024-09-04,00:01:10.000,248,11065155,126445,0,1725408069,13736.24577478,181.22812703999807,53204.918270400005
2024-09-04,00:01:11.000,248,11065092,126685,0,1725408070,13736.272720019995,181.2351761700047,53204.89730904
2024-09-04,00:01:12.000,248,11065095,126605,0,1725408071,13736.23903846999,181.16468487000384,53204.92525752
2024-09-04,00:01:13.000,248,11065138,126645,0,1725408072,13736.21882953999,181.19288139000128,53204.98115448001
2024-09-04,00:01:14.000,248,11065105,126725,0,1725408073,13736.232302159995,181.16468487000384,53204.967180240004
2024-09-04,00:01:15.000,248,11065104,126605,0,1725408074,13736.21882953999,181.13648834999913,53205.016090080004
2024-09-04,00:01:16.000,248,11065129,126645,0,1725408075,13736.252511089995,181.1082918300017,53205.03006432001
2024-09-04,00:01:17.000,248,11065134,126645,0,1725408076,13736.25924739999,181.11534096000105,53204.967180240004
2024-09-04,00:01:18.000,248,11065065,126925,0,1725408077,13736.313137879995,181.10124270000233,53205.00910296001
2024-09-04,00:01:19.000,248,11065128,126885,0,1725408078,13736.36029204999,181.0871444400036,53205.00910296001
2024-09-04,00:01:20.000,248,11065093,126725,0,1725408079,13736.36702836,181.11534096000105,53205.0230772
2024-09-04,00:01:21.000,248,11065138,126885,0,1725408080,13736.461336699991,181.15763574000448,53204.988141600006
2024-09-04,00:01:22.000,248,11065084,126445,0,1725408081,13736.515227179996,181.1717340000032,53205.016090080004
2024-09-04,00:01:23.000,248,11065134,126525,0,1725408082,13736.528699800001,181.17878313000256,53205.085961280005
2024-09-04,00:01:24.000,248,11065106,126765,0,1725408083,13736.515227179996,181.21402877999935,53205.14185824
2024-09-04,00:01:25.000,248,11065097,126525,0,1725408084,13736.575853969996,181.22812703999807,53205.134871120004
2024-09-04,00:01:26.000,248,11065137,126405,0,1725408085,13736.582590279992,181.24222530000407,53205.16980672
2024-09-04,00:01:27.000,248,11065109,126605,0,1725408086,13736.569117660001,181.25632356000278,53205.2326908
2024-09-04,00:01:28.000,248,11065075,126525,0,1725408087,13736.596062899996,181.28452008000022,53205.21172944
2024-09-04,00:01:29.000,248,11065111,126845,0,1725408088,13736.542172419991,181.26337269000214,53205.1628196
2024-09-04,00:01:30.000,248,11065072,126645,0,1725408089,13736.495018249996,181.26337269000214,53205.22570368001
2024-09-04,00:01:31.000,248,11065121,126565,0,1725408090,13736.481545629991,181.27747095000086,53205.19775520001
2024-09-04,00:01:32.000,248,11065110,126645,0,1725408091,13736.46807301,181.26337269000214,53205.183780960004
2024-09-04,00:01:33.000,248,11065133,126565,0,1725408092,13736.420918839991,181.20697965,53205.16980672
2024-09-04,00:01:34.000,248,11065125,126725,0,1725408093,13736.40070990999,181.1717340000032,53205.134871120004
2024-09-04,00:01:35.000,248,11065094,126645,0,1725408094,13736.373764669996,181.19993052000063,53205.17679384001
2024-09-04,00:01:36.000,248,11065090,126685,0,1725408095,13736.38723729,181.16468487000384,53205.183780960004
2024-09-04,00:01:37.000,248,11065129,126845,0,1725408096,13736.36029204999,181.15763574000448,53205.1628196
2024-09-04,00:01:38.000,248,11065123,126565,0,1725408097,13736.36029204999,181.14353747999849,53205.17679384001
2024-09-04,00:01:39.000,248,11065091,126525,0,1725408098,13736.34008311999,181.14353747999849,53205.16980672
2024-09-04,00:01:40.000,248,11065097,126765,0,1725408099,13736.34681943,181.16468487000384,53205.14185824
2024-09-04,00:01:41.000,248,11065113,126685,0,1725408100,13736.34008311999,181.13648834999913,53205.0929484
2024-09-04,00:01:42.000,248,11065058,126685,0,1725408101,13736.353555739995,181.11534096000105,53205.09993552
2024-09-04,00:01:43.000,248,11065084,126685,0,1725408102,13736.353555739995,181.19993052000063,53205.09993552
2024-09-04,00:01:44.000,248,11065076,126765,0,1725408103,13736.38050097999,181.09419357000297,53205.0929484
2024-09-04,00:01:45.000,248,11065110,126685,0,1725408104,13736.36702836,181.09419357000297,53205.183780960004
2024-09-04,00:01:46.000,248,11065088,126765,0,1725408105,13736.27945632999,181.09419357000297,53205.11390976
2024-09-04,00:01:47.000,248,11065077,126765,0,1725408106,13736.292928949995,181.12943921999977,53205.183780960004
2024-09-04,00:01:48.000,248,11065058,126605,0,1725408107,13736.27945632999,181.10124270000233,53205.14185824
2024-09-04,00:01:49.000,248,11065060,126885,0,1725408108,13736.232302159995,181.13648834999913,53205.11390976
2024-09-04,00:01:50.000,248,11065059,126365,0,1725408109,13736.19862060999,181.12943921999977,53205.12089688
2024-09-04,00:01:51.000,248,11065079,126725,0,1725408110,13736.16493906,181.16468487000384,53205.12788400001
2024-09-04,00:01:52.000,248,11065120,126565,0,1725408111,13736.09757595999,181.16468487000384,53205.07198704
2024-09-04,00:01:53.000,248,11065113,126885,0,1725408112,13736.050421789994,181.13648834999913,53205.10692264001
2024-09-04,00:01:54.000,248,11065115,126605,0,1725408113,13736.05715809999,181.13648834999913,53205.0929484
2024-09-04,00:01:55.000,248,11065106,126725,0,1725408114,13736.030212859994,181.1082918300017,53205.037051440006
2024-09-04,00:01:56.000,248,11065068,126765,0,1725408115,13735.949377139994,181.1082918300017,53205.07897416001
2024-09-04,00:01:57.000,248,11065078,126725,0,1725408116,13735.922431899999,181.1082918300017,53205.0929484
2024-09-04,00:01:58.000,248,11065148,126605,0,1725408117,13735.902222969999,181.06599704999826,53205.07198704
2024-09-04,00:01:59.000,248,11065111,126765,0,1725408118,13735.848332489993,181.08009531000425,53205.05102568
2024-09-04,00:02:00.000,248,11065137,126845,0,1725408119,13735.828123559993,181.0096040100034,53205.04403856
2024-09-04,00:02:01.000,248,11065086,126725,0,1725408120,13735.814650939988,181.0237022700021,53205.05801280001
2024-09-04,00:02:02.000,248,11065102,126685,0,1725408121,13735.828123559993,181.01665314000275,53205.00910296001
2024-09-04,00:02:03.000,248,11065120,126605,0,1725408122,13735.794442009988,181.0237022700021,53205.037051440006
2024-09-04,00:02:04.000,248,11065113,126485,0,1725408123,13735.727078909993,181.03075140000146,53204.988141600006
2024-09-04,00:02:05.000,248,11065111,126645,0,1725408124,13735.733815219988,181.01665314000275,53205.00211584
2024-09-04,00:02:06.000,248,11065099,126845,0,1725408125,13735.652979500002,181.03075140000146,53204.967180240004
2024-09-04,00:02:07.000,248,11065083,127085,0,1725408126,13735.599089019997,181.0237022700021,53204.96019312001
2024-09-04,00:02:08.000,248,11065069,126845,0,1725408127,13735.578880089997,181.0589479199989,53204.967180240004
2024-09-04,00:02:09.000,248,11065093,126805,0,1725408128,13735.531725920002,181.0730461800049,53204.93224464
2024-09-04,00:02:10.000,248,11065086,126605,0,1725408129,13735.498044369997,181.06599704999826,53204.967180240004
2024-09-04,00:02:11.000,248,11065053,126325,0,1725408130,13735.464362819992,181.0871444400036,53204.93224464
2024-09-04,00:02:12.000,248,11065097,126885,0,1725408131,13735.430681270002,181.04484966000018,53204.93923176001
2024-09-04,00:02:13.000,248,11065062,126565,0,1725408132,13735.376790789996,181.09419357000297,53204.94621888
2024-09-04,00:02:14.000,248,11065110,126725,0,1725408133,13735.336372929996,181.09419357000297,53204.94621888
2024-09-04,00:02:15.000,248,11065064,126565,0,1725408134,13735.302691379991,181.0871444400036,53204.953206
2024-09-04,00:02:16.000,248,11065105,126765,0,1725408135,13735.282482449991,181.06599704999826,53204.96019312001
2024-09-04,00:02:17.000,248,11065120,126605,0,1725408136,13735.289218760001,181.0871444400036,53204.967180240004
2024-09-04,00:02:18.000,248,11065017,126485,0,1725408137,13735.262273519991,181.06599704999826,53204.92525752
2024-09-04,00:02:19.000,248,11065117,126685,0,1725408138,13735.289218760001,181.03780053000082,53204.92525752
2024-09-04,00:02:20.000,248,11065076,126525,0,1725408139,13735.302691379991,181.03075140000146,53204.89730904
2024-09-04,00:02:21.000,248,11065104,126525,0,1725408140,13735.2488009,181.06599704999826,53204.90429616
2024-09-04,00:02:22.000,248,11065048,126645,0,1725408141,13735.26900983,181.05189878999954,53204.90429616
2024-09-04,00:02:23.000,248,11065109,126485,0,1725408142,13735.282482449991,181.0237022700021,53204.918270400005
2024-09-04,00:02:24.000,248,11065056,126885,0,1725408143,13735.295955069996,180.98845661999803,53204.91128328001
2024-09-04,00:02:25.000,248,11065076,126765,0,1725408144,13735.282482449991,180.93206358000316,53204.869360560006
2024-09-04,00:02:26.000,248,11065078,126645,0,1725408145,13735.289218760001,180.93911271000252,53204.87634768
2024-09-04,00:02:27.000,248,11065113,126885,0,1725408146,13735.242064589991,180.94616184000188,53204.820450720006
2024-09-04,00:02:28.000,248,11065095,126805,0,1725408147,13735.221855659991,180.875670540001,53204.820450720006
2024-09-04,00:02:29.000,248,11065109,126645,0,1725408148,13735.22859197,180.875670540001,53204.80647648
2024-09-04,00:02:30.000,248,11065095,126445,0,1725408149,13735.262273519991,180.85452315000293,53204.820450720006
2024-09-04,00:02:31.000,248,11065098,126685,0,1725408150,13735.20838304,180.8968179299991,53204.81346360001
2024-09-04,00:02:32.000,248,11065068,126885,0,1725408151,13735.2488009,180.86862141000165,53204.80647648
2024-09-04,00:02:33.000,248,11065125,126485,0,1725408152,13735.221855659991,180.8615722800023,53204.81346360001
2024-09-04,00:02:34.000,248,11065039,126885,0,1725408153,13735.18817411,180.8615722800023,53204.76455376
2024-09-04,00:02:35.000,248,11065107,126845,0,1725408154,13735.235328279996,180.84042489000421,53204.81346360001
2024-09-04,00:02:36.000,248,11065062,126605,0,1725408155,13735.235328279996,180.84042489000421,53204.75756664
2024-09-04,00:02:37.000,248,11065081,126965,0,1725408156,13735.194910419996,180.86862141000165,53204.76455376
2024-09-04,00:02:38.000,248,11065140,127045,0,1725408157,13735.18143779999,180.86862141000165,53204.74359240001
2024-09-04,00:02:39.000,248,11065090,126725,0,1725408158,13735.20838304,180.85452315000293,53204.79250224001
2024-09-04,00:02:40.000,248,11065050,126445,0,1725408159,13735.221855659991,180.84747402000357,53204.750579520005
2024-09-04,00:02:41.000,248,11065079,127045,0,1725408160,13735.20838304,180.82632662999822,53204.7086568
2024-09-04,00:02:42.000,248,11065078,126685,0,1725408161,13735.215119349996,180.81927749999886,53204.68769544
2024-09-04,00:02:43.000,248,11065105,126645,0,1725408162,13735.20164672999,180.8122283699995,53204.72263104001
2024-09-04,00:02:44.000,248,11065065,126405,0,1725408163,13735.18817411,180.84042489000421,53204.69468256001
2024-09-04,00:02:45.000,248,11065117,126725,0,1725408164,13735.275746139996,180.84747402000357,53204.680708320004
2024-09-04,00:02:46.000,248,11065122,126525,0,1725408165,13735.282482449991,180.82632662999822,53204.778528
2024-09-04,00:02:47.000,248,11065092,126605,0,1725408166,13735.289218760001,180.84747402000357,53204.73660528
2024-09-04,00:02:48.000,248,11065087,126685,0,1725408167,13735.255537209996,180.83337576000486,53204.75756664
2024-09-04,00:02:49.000,248,11065108,126645,0,1725408168,13735.242064589991,180.8122283699995,53204.750579520005
2024-09-04,00:02:50.000,248,11065067,126765,0,1725408169,13735.255537209996,180.80517924000014,53204.71564392
2024-09-04,00:02:51.000,248,11065057,126685,0,1725408170,13735.262273519991,180.80517924000014,53204.750579520005
2024-09-04,00:02:52.000,248,11065087,126725,0,1725408171,13735.289218760001,180.83337576000486,53204.77154088001
2024-09-04,00:02:53.000,248,11065091,126645,0,1725408172,13735.302691379991,180.79108098000142,53204.81346360001
2024-09-04,00:02:54.000,248,11065071,126565,0,1725408173,13735.282482449991,180.762884460004,53204.72263104001
2024-09-04,00:02:55.000,248,11065101,126525,0,1725408174,13735.322900309991,180.74173706999863,53204.69468256001
2024-09-04,00:02:56.000,248,11065129,126725,0,1725408175,13735.295955069996,180.79108098000142,53204.72263104001
2024-09-04,00:02:57.000,248,11065026,126765,0,1725408176,13735.282482449991,180.80517924000014,53204.69468256001
2024-09-04,00:02:58.000,248,11065120,126645,0,1725408177,13735.255537209996,180.7769827200027,53204.72263104001
2024-09-04,00:02:59.000,248,11065150,126885,0,1725408178,13735.275746139996,180.762884460004,53204.71564392
2024-09-04,00:03:00.000,248,11065057,126605,0,1725408179,13735.255537209996,180.8122283699995,53204.7086568
2024-09-04,00:03:01.000,248,11065108,126525,0,1725408180,13735.114074699995,180.75583533000463,53204.72961816
2024-09-04,00:03:02.000,248,11065118,126565,0,1725408181,13735.194910419996,180.748786199998,53204.68769544
2024-09-04,00:03:03.000,248,11065056,126605,0,1725408182,13735.18817411,180.75583533000463,53204.750579520005
2024-09-04,00:03:04.000,248,11065058,126245,0,1725408183,13735.174701489996,180.73468793999928,53204.65974696
2024-09-04,00:03:05.000,248,11065138,126725,0,1725408184,13735.12081100999,180.748786199998,53204.72961816
2024-09-04,00:03:06.000,248,11065101,126885,0,1725408185,13735.14101993999,180.7769827200027,53204.65974696
2024-09-04,00:03:07.000,248,11065094,126765,0,1725408186,13735.134283629995,180.81927749999886,53204.61782424
2024-09-04,00:03:08.000,248,11065074,126885,0,1725408187,13735.14775625,180.78403185000207,53204.64577272001
2024-09-04,00:03:09.000,248,11065078,126725,0,1725408188,13735.154492559996,180.83337576000486,53204.66673408
2024-09-04,00:03:10.000,248,11065069,126725,0,1725408189,13735.10060207999,180.82632662999822,53204.6387856
2024-09-04,00:03:11.000,248,11065109,126725,0,1725408190,13735.12754732,180.83337576000486,53204.59686288
2024-09-04,00:03:12.000,248,11065072,126525,0,1725408191,13735.14101993999,180.84042489000421,53204.631798480004
2024-09-04,00:03:13.000,248,11065112,126685,0,1725408192,13735.16122886999,180.84042489000421,53204.62481136001
2024-09-04,00:03:14.000,248,11065116,126645,0,1725408193,13735.18817411,180.82632662999822,53204.6387856
2024-09-04,00:03:15.000,248,11065150,126885,0,1725408194,13735.215119349996,180.875670540001,53204.631798480004
2024-09-04,00:03:16.000,248,11065119,126525,0,1725408195,13735.282482449991,180.86862141000165,53204.61083712
2024-09-04,00:03:17.000,248,11065090,126645,0,1725408196,13735.255537209996,180.8968179299991,53204.652759840006
2024-09-04,00:03:18.000,248,11065131,126685,0,1725408197,13735.235328279996,180.88271967000037,53204.60385000001
2024-09-04,00:03:19.000,248,11065150,126645,0,1725408198,13735.2488009,180.82632662999822,53204.59686288
2024-09-04,00:03:20.000,248,11065118,126765,0,1725408199,13735.255537209996,180.84747402000357,53204.652759840006
2024-09-04,00:03:21.000,248,11065061,126765,0,1725408200,13735.26900983,180.78403185000207,53204.6387856
2024-09-04,00:03:22.000,248,11065131,126685,0,1725408201,13735.316163999996,180.79108098000142,53204.58987576
2024-09-04,00:03:23.000,248,11065111,126685,0,1725408202,13735.316163999996,180.7769827200027,53204.61083712
2024-09-04,00:03:24.000,248,11065082,126765,0,1725408203,13735.302691379991,180.73468793999928,53204.631798480004
2024-09-04,00:03:25.000,248,11065083,126805,0,1725408204,13735.295955069996,180.70649142000184,53204.58987576
2024-09-04,00:03:26.000,248,11065133,126885,0,1725408205,13735.309427690001,180.70649142000184,53204.60385000001
2024-09-04,00:03:27.000,248,11065055,126685,0,1725408206,13735.343109239991,180.67124576999777,53204.59686288
2024-09-04,00:03:28.000,248,11065127,126645,0,1725408207,13735.349845550001,180.6782949000044,53204.61083712
2024-09-04,00:03:29.000,248,11065113,126565,0,1725408208,13735.336372929996,180.64304925000033,53204.582888640005
2024-09-04,00:03:30.000,248,11065121,126685,0,1725408209,13735.343109239991,180.6782949000044,53204.54096592
2024-09-04,00:03:31.000,248,11065118,126605,0,1725408210,13735.336372929996,180.68534403000376,53204.582888640005
2024-09-04,00:03:32.000,248,11065101,126725,0,1725408211,13735.309427690001,180.69239316000312,53204.59686288
2024-09-04,00:03:33.000,248,11065110,126565,0,1725408212,13735.329636620001,180.6641966399984,53204.533978800006
2024-09-04,00:03:34.000,248,11065134,126725,0,1725408213,13735.322900309991,180.64304925000033,53204.54795304
2024-09-04,00:03:35.000,248,11065094,126605,0,1725408214,13735.309427690001,180.65714750999905,53204.58987576
2024-09-04,00:03:36.000,248,11065113,126405,0,1725408215,13735.282482449991,180.68534403000376,53204.58987576
2024-09-04,00:03:37.000,248,11065088,126365,0,1725408216,13735.329636620001,180.6782949000044,53204.59686288
2024-09-04,00:03:38.000,248,11065127,126525,0,1725408217,13735.309427690001,180.64304925000033,53204.56192728
2024-09-04,00:03:39.000,248,11065123,126445,0,1725408218,13735.322900309991,180.6641966399984,53204.5689144
2024-09-04,00:03:40.000,248,11065078,126565,0,1725408219,13735.329636620001,180.6641966399984,53204.54096592
2024-09-04,00:03:41.000,248,11065137,126805,0,1725408220,13735.376790789996,180.6782949000044,53204.52000456
2024-09-04,00:03:42.000,248,11065103,126405,0,1725408221,13735.356581859996,180.6641966399984,53204.533978800006
2024-09-04,00:03:43.000,248,11065110,126685,0,1725408222,13735.363318169992,180.72058968000056,53204.533978800006
2024-09-04,00:03:44.000,248,11065144,126565,0,1725408223,13735.390263410001,180.70649142000184,53204.533978800006
2024-09-04,00:03:45.000,248,11065131,126885,0,1725408224,13735.410472340001,180.74173706999863,53204.55494016001
2024-09-04,00:03:46.000,248,11065101,126925,0,1725408225,13735.363318169992,180.762884460004,53204.56192728
2024-09-04,00:03:47.000,248,11065107,126525,0,1725408226,13735.417208649997,180.7769827200027,53204.54096592
2024-09-04,00:03:48.000,248,11065104,126525,0,1725408227,13735.430681270002,180.75583533000463,53204.50603032001
2024-09-04,00:03:49.000,248,11065123,126805,0,1725408228,13735.390263410001,180.75583533000463,53204.55494016001
2024-09-04,00:03:50.000,248,11065143,126885,0,1725408229,13735.410472340001,180.748786199998,53204.533978800006
2024-09-04,00:03:51.000,248,11065112,126405,0,1725408230,13735.444153889992,180.75583533000463,53204.54096592
2024-09-04,00:03:52.000,248,11065127,126645,0,1725408231,13735.417208649997,180.7769827200027,53204.52000456
2024-09-04,00:03:53.000,248,11065083,126605,0,1725408232,13735.410472340001,180.79108098000142,53204.533978800006
2024-09-04,00:03:54.000,248,11065117,126685,0,1725408233,13735.498044369997,180.7135405500012,53204.45712048001
2024-09-04,00:03:55.000,248,11065110,126805,0,1725408234,13735.457626509997,180.748786199998,53204.47109472
2024-09-04,00:03:56.000,248,11065069,126805,0,1725408235,13735.423944959992,180.72763880999992,53204.52699168001
2024-09-04,00:03:57.000,248,11065091,126885,0,1725408236,13735.423944959992,180.69239316000312,53204.47808184001
2024-09-04,00:03:58.000,248,11065068,126845,0,1725408237,13735.316163999996,180.69944229000248,53204.49205608
2024-09-04,00:03:59.000,248,11065113,126725,0,1725408238,13735.295955069996,180.6641966399984,53204.54795304
2024-09-04,00:04:00.000,248,11065102,126845,0,1725408239,13735.302691379991,180.67124576999777,53204.47109472
2024-09-04,00:04:01.000,248,11065144,126605,0,1725408240,13735.242064589991,180.6289509900016,53204.485068960006
2024-09-04,00:04:02.000,248,11065081,126885,0,1725408241,13735.18143779999,180.63600012000097,53204.52000456
2024-09-04,00:04:03.000,248,11065081,126805,0,1725408242,13735.18817411,180.6148527300029,53204.56192728
2024-09-04,00:04:04.000,248,11065083,126565,0,1725408243,13735.16122886999,180.63600012000097,53204.55494016001
2024-09-04,00:04:05.000,248,11065081,126565,0,1725408244,13735.10060207999,180.6148527300029,53204.52699168001
2024-09-04,00:04:06.000,248,11065120,126565,0,1725408245,13735.093865769995,180.59370534000482,53204.49205608
2024-09-04,00:04:07.000,248,11065099,126845,0,1725408246,13735.12081100999,180.60780360000354,53204.47808184001
2024-09-04,00:04:08.000,248,11065082,126605,0,1725408247,13735.10060207999,180.55845969000075,53204.49205608
2024-09-04,00:04:09.000,248,11065104,126725,0,1725408248,13735.10733839,180.59370534000482,53204.43615912001
2024-09-04,00:04:10.000,248,11065092,126765,0,1725408249,13735.12754732,180.55845969000075,53204.50603032001
2024-09-04,00:04:11.000,248,11065129,126725,0,1725408250,13735.12754732,180.5655088200001,53204.47109472
2024-09-04,00:04:12.000,248,11065092,126925,0,1725408251,13735.134283629995,180.57960707999882,53204.464107600004
2024-09-04,00:04:13.000,248,11065116,126685,0,1725408252,13735.12081100999,180.5514105600014,53204.40821064001
2024-09-04,00:04:14.000,248,11065076,126645,0,1725408253,13735.14775625,180.5655088200001,53204.3942364
2024-09-04,00:04:15.000,248,11065076,126525,0,1725408254,13735.134283629995,180.54436143000203,53204.345326560004
2024-09-04,00:04:16.000,248,11065088,126485,0,1725408255,13735.18143779999,180.58665620999818,53204.40122352
2024-09-04,00:04:17.000,248,11065148,127205,0,1725408256,13735.154492559996,180.57255794999946,53204.3942364
2024-09-04,00:04:18.000,248,11065131,126565,0,1725408257,13735.16122886999,180.58665620999818,53204.35231368
2024-09-04,00:04:19.000,248,11065097,127045,0,1725408258,13735.154492559996,180.57255794999946,53204.345326560004
2024-09-04,00:04:20.000,248,11065125,126485,0,1725408259,13735.12081100999,180.6148527300029,53204.31039096001
2024-09-04,00:04:21.000,248,11065059,126565,0,1725408260,13735.12081100999,180.57255794999946,53204.345326560004
2024-09-04,00:04:22.000,248,11065095,126685,0,1725408261,13735.12081100999,180.58665620999818,53204.30340384
2024-09-04,00:04:23.000,248,11065127,126885,0,1725408262,13735.12081100999,180.5514105600014,53204.33135232
2024-09-04,00:04:24.000,248,11065102,126765,0,1725408263,13735.12754732,180.59370534000482,53204.317378080006
2024-09-04,00:04:25.000,248,11065122,126445,0,1725408264,13735.093865769995,180.60780360000354,53204.33833944001
2024-09-04,00:04:26.000,248,11065121,126805,0,1725408265,13735.06692053,180.60075447000418,53204.296416720004
2024-09-04,00:04:27.000,248,11065135,126605,0,1725408266,13735.10060207999,180.59370534000482,53204.317378080006
2024-09-04,00:04:28.000,248,11065091,126725,0,1725408267,13735.10733839,180.63600012000097,53204.345326560004
2024-09-04,00:04:29.000,248,11065048,126645,0,1725408268,13735.08039314999,180.6500983799997,53204.33135232
2024-09-04,00:04:30.000,248,11065089,126725,0,1725408269,13735.06692053,180.6289509900016,53204.296416720004
2024-09-04,00:04:31.000,248,11065087,126885,0,1725408270,13735.10060207999,180.6289509900016,53204.345326560004
2024-09-04,00:04:32.000,248,11065045,126725,0,1725408271,13735.06018421999,180.60780360000354,53204.30340384
2024-09-04,00:04:33.000,248,11065151,126485,0,1725408272,13735.053447909995,180.59370534000482,53204.31039096001
2024-09-04,00:04:34.000,248,11065099,126685,0,1725408273,13735.053447909995,180.6500983799997,53204.26846824001
2024-09-04,00:04:35.000,248,11065068,126645,0,1725408274,13735.01976635999,180.6641966399984,53204.30340384
2024-09-04,00:04:36.000,248,11065069,126805,0,1725408275,13735.02650267,180.6782949000044,53204.35231368
2024-09-04,00:04:37.000,248,11065107,126525,0,1725408276,13734.97934849999,180.72763880999992,53204.27545536
2024-09-04,00:04:38.000,248,11065140,126525,0,1725408277,13734.99955742999,180.7135405500012,53204.28244248
2024-09-04,00:04:39.000,248,11065062,126845,0,1725408278,13734.94566695,180.72058968000056,53204.31039096001
2024-09-04,00:04:40.000,248,11065096,126525,0,1725408279,13734.94566695,180.762884460004,53204.317378080006
2024-09-04,00:04:41.000,248,11065116,126485,0,1725408280,13734.88504016,180.75583533000463,53204.30340384
2024-09-04,00:04:42.000,248,11065065,126805,0,1725408281,13734.8446223,180.78403185000207,53204.254494
2024-09-04,00:04:43.000,248,11065088,126805,0,1725408282,13734.83788598999,180.7769827200027,53204.26846824001
2024-09-04,00:04:44.000,248,11065146,126485,0,1725408283,13734.81767705999,180.7769827200027,53204.247506880005
2024-09-04,00:04:45.000,248,11065069,126565,0,1725408284,13734.763786579999,180.80517924000014,53204.22654552
2024-09-04,00:04:46.000,248,11065068,126485,0,1725408285,13734.804204439999,180.8122283699995,53204.247506880005
2024-09-04,00:04:47.000,248,11065094,126405,0,1725408286,13734.75705026999,180.81927749999886,53204.21955840001
2024-09-04,00:04:48.000,248,11065137,126605,0,1725408287,13734.763786579999,180.80517924000014,53204.21955840001
2024-09-04,00:04:49.000,248,11065107,126645,0,1725408288,13734.770522889994,180.79813011000078,53204.21257128
2024-09-04,00:04:50.000,248,11065172,126725,0,1725408289,13734.770522889994,180.76993359000335,53204.22654552
2024-09-04,00:04:51.000,248,11065103,126605,0,1725408290,13734.736841339989,180.748786199998,53204.22654552
2024-09-04,00:04:52.000,248,11065076,126725,0,1725408291,13734.77725919999,180.79813011000078,53204.198597040006
2024-09-04,00:04:53.000,248,11065106,126605,0,1725408292,13734.770522889994,180.75583533000463,53204.21955840001
2024-09-04,00:04:54.000,248,11065141,126725,0,1725408293,13734.97934849999,180.83337576000486,53204.21257128
2024-09-04,00:04:55.000,248,11065124,126445,0,1725408294,13734.99955742999,180.82632662999822,53204.16366144
2024-09-04,00:04:56.000,248,11065119,126725,0,1725408295,13735.00629374,180.83337576000486,53204.19160992001
2024-09-04,00:04:57.000,248,11065081,126485,0,1725408296,13735.01976635999,180.79108098000142,53204.149687200006
2024-09-04,00:04:58.000,248,11065130,126805,0,1725408297,13735.013030049995,180.73468793999928,53204.14270008001
2024-09-04,00:04:59.000,248,11065132,126525,0,1725408298,13735.053447909995,180.78403185000207,53204.17064856001
2024-09-04,00:05:00.000,248,11065100,126525,0,1725408299,13735.10060207999,180.79108098000142,53204.21257128
2024-09-04,00:05:01.000,248,11065118,126485,0,1725408300,13735.14775625,180.7769827200027,53204.20558416
2024-09-04,00:05:02.000,248,11065135,126805,0,1725408301,13735.114074699995,180.8122283699995,53204.177635680004
2024-09-04,00:05:03.000,248,11065087,126645,0,1725408302,13735.14775625,180.76993359000335,53204.13571296
2024-09-04,00:05:04.000,248,11065086,126685,0,1725408303,13735.154492559996,180.76993359000335,53204.09379024
2024-09-04,00:05:05.000,248,11065154,126645,0,1725408304,13735.114074699995,180.82632662999822,53204.08680312
2024-09-04,00:05:06.000,248,11065097,126805,0,1725408305,13735.16122886999,180.81927749999886,53204.12173872001
2024-09-04,00:05:07.000,248,11065162,126925,0,1725408306,13735.154492559996,180.81927749999886,53204.149687200006
2024-09-04,00:05:08.000,248,11065137,126685,0,1725408307,13735.093865769995,180.79813011000078,53204.128725840004
2024-09-04,00:05:09.000,248,11065074,126605,0,1725408308,13735.12081100999,180.7769827200027,53204.08680312
2024-09-04,00:05:10.000,248,11065129,126565,0,1725408309,13735.12754732,180.762884460004,53204.10776448
2024-09-04,00:05:11.000,248,11065127,126885,0,1725408310,13735.134283629995,180.79108098000142,53204.06584176
2024-09-04,00:05:12.000,248,11065100,126765,0,1725408311,13735.134283629995,180.84747402000357,53204.05885464
2024-09-04,00:05:13.000,248,11065135,126525,0,1725408312,13735.16796518,180.83337576000486,53204.079816000005
2024-09-04,00:05:14.000,248,11065134,126685,0,1725408313,13735.14775625,180.80517924000014,53204.030906160006
2024-09-04,00:05:15.000,248,11065139,126525,0,1725408314,13735.174701489996,180.80517924000014,53204.07282888001
2024-09-04,00:05:16.000,248,11065143,126725,0,1725408315,13735.16796518,180.81927749999886,53204.1147516
2024-09-04,00:05:17.000,248,11065161,126805,0,1725408316,13735.20164672999,180.81927749999886,53204.10077736001
2024-09-04,00:05:18.000,248,11065117,126405,0,1725408317,13735.255537209996,180.84747402000357,53204.079816000005
2024-09-04,00:05:19.000,248,11065105,127005,0,1725408318,13735.302691379991,180.85452315000293,53204.13571296
2024-09-04,00:05:20.000,248,11065175,126685,0,1725408319,13735.329636620001,180.85452315000293,53204.149687200006
2024-09-04,00:05:21.000,248,11065117,126645,0,1725408320,13735.343109239991,180.85452315000293,53204.149687200006
2024-09-04,00:05:22.000,248,11065117,126445,0,1725408321,13735.363318169992,180.85452315000293,53204.17064856001
2024-09-04,00:05:23.000,248,11065108,126725,0,1725408322,13735.390263410001,180.84042489000421,53204.1846228
2024-09-04,00:05:24.000,248,11065078,126725,0,1725408323,13735.464362819992,180.84042489000421,53204.13571296
2024-09-04,00:05:25.000,248,11065137,126885,0,1725408324,13735.417208649997,180.85452315000293,53204.14270008001
2024-09-04,00:05:26.000,248,11065123,126845,0,1725408325,13735.450890200002,180.90386705999845,53204.10077736001
2024-09-04,00:05:27.000,248,11065099,126645,0,1725408326,13735.491308060002,180.86862141000165,53204.079816000005
2024-09-04,00:05:28.000,248,11065151,126725,0,1725408327,13735.484571749992,180.875670540001,53204.14270008001
2024-09-04,00:05:29.000,248,11065144,126565,0,1725408328,13735.471099130002,180.84747402000357,53204.10077736001
2024-09-04,00:05:30.000,248,11065083,126765,0,1725408329,13735.491308060002,180.84747402000357,53204.149687200006
2024-09-04,00:05:31.000,248,11065132,126925,0,1725408330,13735.531725920002,180.8615722800023,53204.14270008001
2024-09-04,00:05:32.000,248,11065104,126805,0,1725408331,13735.524989609992,180.81927749999886,53204.12173872001
2024-09-04,00:05:33.000,248,11065116,126525,0,1725408332,13735.592352710002,180.80517924000014,53204.10776448
2024-09-04,00:05:34.000,248,11065120,126685,0,1725408333,13735.599089019997,180.82632662999822,53204.14270008001
2024-09-04,00:05:35.000,248,11065111,126805,0,1725408334,13735.666452119993,180.73468793999928,53204.17064856001
2024-09-04,00:05:36.000,248,11065091,126685,0,1725408335,13735.679924739998,180.79108098000142,53204.14270008001
2024-09-04,00:05:37.000,248,11065149,126525,0,1725408336,13735.686661049993,180.7769827200027,53204.13571296
2024-09-04,00:05:38.000,248,11065105,126685,0,1725408337,13735.720342599998,180.762884460004,53204.149687200006
2024-09-04,00:05:39.000,248,11065103,126805,0,1725408338,13735.727078909993,180.76993359000335,53204.198597040006
2024-09-04,00:05:40.000,248,11065149,126645,0,1725408339,13735.733815219988,180.8122283699995,53204.20558416
2024-09-04,00:05:41.000,248,11065133,127085,0,1725408340,13735.760760459998,180.762884460004,53204.24051976001
2024-09-04,00:05:42.000,248,11065179,126485,0,1725408341,13735.807914629993,180.7769827200027,53204.198597040006
2024-09-04,00:05:43.000,248,11065115,126645,0,1725408342,13735.801178319998,180.78403185000207,53204.16366144
2024-09-04,00:05:44.000,248,11065057,126405,0,1725408343,13735.821387249998,180.80517924000014,53204.14270008001
2024-09-04,00:05:45.000,248,11065067,126685,0,1725408344,13735.875277729989,180.8615722800023,53204.15667432
2024-09-04,00:05:46.000,248,11065134,126725,0,1725408345,13735.861805109998,180.84042489000421,53204.128725840004
2024-09-04,00:05:47.000,248,11065146,126605,0,1725408346,13735.962849759999,180.86862141000165,53204.12173872001
2024-09-04,00:05:48.000,248,11065094,126565,0,1725408347,13735.99653130999,180.88976879999973,53204.19160992001
2024-09-04,00:05:49.000,248,11065092,126725,0,1725408348,13736.010003929994,180.86862141000165,53204.16366144
2024-09-04,00:05:50.000,248,11065156,126605,0,1725408349,13736.10431227,180.875670540001,53204.21257128
2024-09-04,00:05:51.000,248,11065142,126885,0,1725408350,13736.14473013,180.88976879999973,53204.21257128
2024-09-04,00:05:52.000,248,11065110,126565,0,1725408351,13736.15820274999,180.91796532000444,53204.21955840001
2024-09-04,00:05:53.000,248,11065080,126765,0,1725408352,13736.191884299995,180.90386705999845,53204.19160992001
2024-09-04,00:05:54.000,248,11065116,126925,0,1725408353,13736.19862060999,180.93911271000252,53204.177635680004
2024-09-04,00:05:55.000,248,11065128,126205,0,1725408354,13736.23903846999,180.93206358000316,53204.21955840001
2024-09-04,00:05:56.000,248,11065090,126645,0,1725408355,13736.252511089995,180.9109161899978,53204.20558416
2024-09-04,00:05:57.000,248,11065153,126525,0,1725408356,13736.24577478,180.8615722800023,53204.198597040006
2024-09-04,00:05:58.000,248,11065127,126685,0,1725408357,13736.21882953999,180.9109161899978,53204.24051976001
2024-09-04,00:05:59.000,248,11065057,126645,0,1725408358,13736.29966525999,180.88271967000037,53204.22654552
2024-09-04,00:06:00.000,248,11065158,126925,0,1725408359,13736.25924739999,180.88976879999973,53204.177635680004
2024-09-04,00:06:01.000,248,11065114,126925,0,1725408360,13736.26598371,180.8968179299991,53204.26846824001
2024-09-04,00:06:02.000,248,11065056,126645,0,1725408361,13736.23903846999,180.875670540001,53204.20558416
2024-09-04,00:06:03.000,248,11065144,126725,0,1725408362,13736.23903846999,180.84747402000357,53204.20558416
2024-09-04,00:06:04.000,248,11065121,126365,0,1725408363,13736.25924739999,180.86862141000165,53204.198597040006
2024-09-04,00:06:05.000,248,11065045,126645,0,1725408364,13736.25924739999,180.82632662999822,53204.20558416
2024-09-04,00:06:06.000,248,11065097,126565,0,1725408365,13736.272720019995,180.84042489000421,53204.21955840001
2024-09-04,00:06:07.000,248,11065089,126765,0,1725408366,13736.27945632999,180.84042489000421,53204.23353264
2024-09-04,00:06:08.000,248,11065075,126205,0,1725408367,13736.292928949995,180.83337576000486,53204.21955840001
2024-09-04,00:06:09.000,248,11065117,126765,0,1725408368,13736.22556585,180.84042489000421,53204.26148112
2024-09-04,00:06:10.000,248,11065151,126605,0,1725408369,13736.20535692,180.81927749999886,53204.26846824001
2024-09-04,00:06:11.000,248,11065092,126725,0,1725408370,13736.19862060999,180.85452315000293,53204.247506880005
2024-09-04,00:06:12.000,248,11065153,126805,0,1725408371,13736.15820274999,180.88271967000037,53204.198597040006
2024-09-04,00:06:13.000,248,11065119,126725,0,1725408372,13736.13799381999,180.93206358000316,53204.247506880005
2024-09-04,00:06:14.000,248,11065069,126445,0,1725408373,13736.151466439995,180.88976879999973,53204.198597040006
2024-09-04,00:06:15.000,248,11065120,126605,0,1725408374,13736.11778488999,180.8968179299991,53204.247506880005
2024-09-04,00:06:16.000,248,11065078,126645,0,1725408375,13736.14473013,180.93206358000316,53204.24051976001
2024-09-04,00:06:17.000,248,11065123,126525,0,1725408376,13736.16493906,180.8968179299991,53204.22654552
2024-09-04,00:06:18.000,248,11065148,126805,0,1725408377,13736.11778488999,180.9109161899978,53204.21955840001
2024-09-04,00:06:19.000,248,11065124,126445,0,1725408378,13736.18514799,180.875670540001,53204.28942960001
2024-09-04,00:06:20.000,248,11065122,126885,0,1725408379,13736.17841167999,180.90386705999845,53204.22654552
2024-09-04,00:06:21.000,248,11065105,126605,0,1725408380,13736.17841167999,180.88976879999973,53204.21257128
2024-09-04,00:06:22.000,248,11065090,126485,0,1725408381,13736.23903846999,180.8615722800023,53204.247506880005
2024-09-04,00:06:23.000,248,11065100,126765,0,1725408382,13736.22556585,180.81927749999886,53204.21955840001
2024-09-04,00:06:24.000,248,11065116,126445,0,1725408383,13736.29966525999,180.84747402000357,53204.23353264
2024-09-04,00:06:25.000,248,11065069,126525,0,1725408384,13736.27945632999,180.8122283699995,53204.27545536
2024-09-04,00:06:26.000,248,11065149,126565,0,1725408385,13736.28619264,180.81927749999886,53204.26846824001
2024-09-04,00:06:27.000,248,11065094,126565,0,1725408386,13736.29966525999,180.8122283699995,53204.28942960001
2024-09-04,00:06:28.000,248,11065098,126565,0,1725408387,13736.333346809995,180.82632662999822,53204.28244248
2024-09-04,00:06:29.000,248,11065056,126565,0,1725408388,13736.333346809995,180.7769827200027,53204.20558416
2024-09-04,00:06:30.000,248,11065080,126525,0,1725408389,13736.292928949995,180.86862141000165,53204.19160992001
2024-09-04,00:06:31.000,248,11065122,126565,0,1725408390,13736.31987418999,180.88271967000037,53204.20558416
2024-09-04,00:06:32.000,248,11065135,126605,0,1725408391,13736.34681943,180.875670540001,53204.247506880005
2024-09-04,00:06:33.000,248,11065127,126565,0,1725408392,13736.3266105,180.86862141000165,53204.254494
2024-09-04,00:06:34.000,248,11065113,126565,0,1725408393,13736.38050097999,180.83337576000486,53204.20558416
2024-09-04,00:06:35.000,248,11065158,126565,0,1725408394,13736.38723729,180.8122283699995,53204.20558416
2024-09-04,00:06:36.000,248,11065059,126685,0,1725408395,13736.40070990999,180.80517924000014,53204.254494
2024-09-04,00:06:37.000,248,11065128,126565,0,1725408396,13736.454600389996,180.8615722800023,53204.21955840001
2024-09-04,00:06:38.000,248,11065149,126525,0,1725408397,13736.461336699991,180.90386705999845,53204.3243652
2024-09-04,00:06:39.000,248,11065151,126725,0,1725408398,13736.48828194,180.88271967000037,53204.28942960001
2024-09-04,00:06:40.000,248,11065101,126485,0,1725408399,13736.474809319996,180.8968179299991,53204.33135232
2024-09-04,00:06:41.000,248,11065107,126885,0,1725408400,13736.48828194,180.9602601000006,53204.27545536
2024-09-04,00:06:42.000,248,11065141,126725,0,1725408401,13736.548908730001,180.90386705999845,53204.296416720004
2024-09-04,00:06:43.000,248,11065134,126525,0,1725408402,13736.548908730001,180.86862141000165,53204.31039096001
2024-09-04,00:06:44.000,248,11065091,126645,0,1725408403,13736.575853969996,180.875670540001,53204.35231368
2024-09-04,00:06:45.000,248,11065153,126805,0,1725408404,13736.616271829997,180.8968179299991,53204.30340384
2024-09-04,00:06:46.000,248,11065072,126285,0,1725408405,13736.609535520001,180.84042489000421,53204.38026216
2024-09-04,00:06:47.000,248,11065147,127005,0,1725408406,13736.616271829997,180.79813011000078,53204.35231368
2024-09-04,00:06:48.000,248,11065100,126725,0,1725408407,13736.690371240002,180.81927749999886,53204.37327504
2024-09-04,00:06:49.000,248,11065132,126525,0,1725408408,13736.690371240002,180.82632662999822,53204.42218488
2024-09-04,00:06:50.000,248,11065043,126805,0,1725408409,13736.690371240002,180.79108098000142,53204.43615912001
2024-09-04,00:06:51.000,248,11065101,126605,0,1725408410,13736.744261719992,180.8122283699995,53204.42218488
2024-09-04,00:06:52.000,248,11065088,126485,0,1725408411,13736.710580170002,180.74173706999863,53204.415197760005
2024-09-04,00:06:53.000,248,11065105,126485,0,1725408412,13736.724052789992,180.78403185000207,53204.415197760005
2024-09-04,00:06:54.000,248,11065124,126565,0,1725408413,13736.757734339997,180.79813011000078,53204.40122352
2024-09-04,00:06:55.000,248,11065125,126605,0,1725408414,13736.737525409997,180.85452315000293,53204.40821064001
2024-09-04,00:06:56.000,248,11065063,126525,0,1725408415,13736.710580170002,180.86862141000165,53204.43615912001
2024-09-04,00:06:57.000,248,11065047,126725,0,1725408416,13736.710580170002,180.8615722800023,53204.45013336
2024-09-04,00:06:58.000,248,11065068,126605,0,1725408417,13736.710580170002,180.86862141000165,53204.3942364
2024-09-04,00:06:59.000,248,11065053,126885,0,1725408418,13736.744261719992,180.9109161899978,53204.45712048001
2024-09-04,00:07:00.000,248,11065058,126725,0,1725408419,13736.737525409997,180.93911271000252,53204.43615912001
2024-09-04,00:07:01.000,248,11065113,126525,0,1725408420,13736.697107549997,180.9602601000006,53204.415197760005
2024-09-04,00:07:02.000,248,11065153,126765,0,1725408421,13736.690371240002,180.97435835999931,53204.47808184001
2024-09-04,00:07:03.000,248,11065062,126325,0,1725408422,13736.703843859992,180.9602601000006,53204.42218488
2024-09-04,00:07:04.000,248,11065098,126725,0,1725408423,13736.703843859992,181.01665314000275,53204.4990432
2024-09-04,00:07:05.000,248,11065077,126685,0,1725408424,13736.670162310002,181.01665314000275,53204.49205608
2024-09-04,00:07:06.000,248,11065083,126445,0,1725408425,13736.670162310002,181.12943921999977,53204.4990432
2024-09-04,00:07:07.000,248,11065087,126765,0,1725408426,13736.623008139992,181.10124270000233,53204.43615912001
2024-09-04,00:07:08.000,248,11065140,126685,0,1725408427,13736.636480759997,181.13648834999913,53204.47109472
2024-09-04,00:07:09.000,248,11065073,126885,0,1725408428,13736.649953380002,181.13648834999913,53204.43615912001
2024-09-04,00:07:10.000,248,11065065,126525,0,1725408429,13736.649953380002,181.1717340000032,53204.485068960006
2024-09-04,00:07:11.000,248,11065076,126525,0,1725408430,13736.649953380002,181.19993052000063,53204.464107600004
2024-09-04,00:07:12.000,248,11065103,126685,0,1725408431,13736.636480759997,181.1717340000032,53204.49205608
2024-09-04,00:07:13.000,248,11065072,126565,0,1725408432,13736.643217069992,181.21402877999935,53204.45712048001
2024-09-04,00:07:14.000,248,11065125,126525,0,1725408433,13736.643217069992,181.31271659999766,53204.47808184001
2024-09-04,00:07:15.000,248,11065110,126925,0,1725408434,13736.643217069992,181.3197657300043,53204.47808184001
2024-09-04,00:07:16.000,248,11065044,126765,0,1725408435,13736.670162310002,181.34091312000237,53204.45712048001
2024-09-04,00:07:17.000,248,11065071,126885,0,1725408436,13736.616271829997,181.39730616000452,53204.45712048001
2024-09-04,00:07:18.000,248,11065078,126725,0,1725408437,13736.663425999992,181.44665007000003,53204.52000456
2024-09-04,00:07:19.000,248,11065080,126565,0,1725408438,13736.623008139992,181.51009224000154,53204.50603032001
2024-09-04,00:07:20.000,248,11065091,126485,0,1725408439,13736.596062899996,181.60878005999984,53204.50603032001
2024-09-04,00:07:21.000,248,11065049,126805,0,1725408440,13736.521963489991,181.64402571000392,53204.485068960006
2024-09-04,00:07:22.000,248,11065061,126525,0,1725408441,13736.474809319996,181.67222223000135,53204.464107600004
2024-09-04,00:07:23.000,248,11065119,126845,0,1725408442,13736.454600389996,181.74271353000222,53204.513017440004
2024-09-04,00:07:24.000,248,11065122,126685,0,1725408443,13736.40070990999,181.8273030900018,53204.582888640005
2024-09-04,00:07:25.000,248,11065140,127045,0,1725408444,13736.34681943,181.84845047999988,53204.429172
2024-09-04,00:07:26.000,248,11065077,126845,0,1725408445,13736.31987418999,181.86959786999796,53204.533978800006
2024-09-04,00:07:27.000,248,11065062,126885,0,1725408446,13736.19862060999,181.91894178000075,53204.45013336
2024-09-04,00:07:28.000,248,11065079,126605,0,1725408447,13736.20535692,181.94008916999883,53204.49205608
2024-09-04,00:07:29.000,248,11065120,126525,0,1725408448,13736.10431227,181.95418743000482,53204.50603032001
2024-09-04,00:07:30.000,248,11065082,127045,0,1725408449,13736.050421789994,181.9471382999982,53204.4990432
2024-09-04,00:07:31.000,248,11065138,126885,0,1725408450,13736.030212859994,181.9753348200029,53204.464107600004
2024-09-04,00:07:32.000,248,11065104,126805,0,1725408451,13735.969586069994,181.91894178000075,53204.42218488
2024-09-04,00:07:33.000,248,11065072,126645,0,1725408452,13735.902222969999,181.8907452600033,53204.43615912001
2024-09-04,00:07:34.000,248,11065119,126725,0,1725408453,13735.855068799989,181.85549960999924,53204.40122352
2024-09-04,00:07:35.000,248,11065111,126685,0,1725408454,13735.754024149988,181.8273030900018,53204.35930080001
2024-09-04,00:07:36.000,248,11065114,126685,0,1725408455,13735.673188430002,181.74976266000158,53204.31039096001
2024-09-04,00:07:37.000,248,11065173,126685,0,1725408456,13735.578880089997,181.71451701000478,53204.296416720004
2024-09-04,00:07:38.000,248,11065104,126725,0,1725408457,13735.450890200002,181.65107484000328,53204.30340384
2024-09-04,00:07:39.000,248,11065089,126845,0,1725408458,13735.343109239991,181.6158291899992,53204.26148112
2024-09-04,00:07:40.000,248,11065118,126965,0,1725408459,13735.194910419996,181.57353441000305,53204.1846228
2024-09-04,00:07:41.000,248,11065093,126605,0,1725408460,13735.114074699995,181.50304311000218,53204.128725840004
2024-09-04,00:07:42.000,248,11065128,126645,0,1725408461,13734.952403259995,181.4325518100013,53204.10077736001
2024-09-04,00:07:43.000,248,11065067,126525,0,1725408462,13734.83788598999,181.4184535500026,53204.07282888001
2024-09-04,00:07:44.000,248,11065089,126805,0,1725408463,13734.77725919999,181.36206051000045,53204.05885464
2024-09-04,00:07:45.000,248,11065119,126725,0,1725408464,13734.649269309994,181.333863990003,53204.06584176
2024-09-04,00:07:46.000,248,11065083,126445,0,1725408465,13734.480861559998,181.28452008000022,53203.98898344
2024-09-04,00:07:47.000,248,11065121,126685,0,1725408466,13734.420234769997,181.25632356000278,53203.92609936
2024-09-04,00:07:48.000,248,11065107,126565,0,1725408467,13734.325926429992,181.27747095000086,53203.92609936
2024-09-04,00:07:49.000,248,11065112,126485,0,1725408468,13734.197936539997,181.24222530000407,53203.842253920004
2024-09-04,00:07:50.000,248,11065124,127045,0,1725408469,13734.117100819996,181.27747095000086,53203.85622816001
2024-09-04,00:07:51.000,248,11065120,126605,0,1725408470,13734.002583549991,181.26337269000214,53203.77936984
2024-09-04,00:07:52.000,248,11065089,126885,0,1725408471,13733.94869307,181.26337269000214,53203.80731832001
2024-09-04,00:07:53.000,248,11065100,126725,0,1725408472,13733.88806628,181.24222530000407,53203.70949864
2024-09-04,00:07:54.000,248,11065055,126885,0,1725408473,13733.834175799995,181.21402877999935,53203.73046
2024-09-04,00:07:55.000,248,11065092,126925,0,1725408474,13733.753340079995,181.21402877999935,53203.674563040004
2024-09-04,00:07:56.000,248,11065129,126885,0,1725408475,13733.70618591,181.24222530000407,53203.6605888
2024-09-04,00:07:57.000,248,11065047,126685,0,1725408476,13733.67924066999,181.17878313000256,53203.59770472001
2024-09-04,00:07:58.000,248,11065101,126805,0,1725408477,13733.59840494999,181.17878313000256,53203.555782
2024-09-04,00:07:59.000,248,11065118,126645,0,1725408478,13733.605141259999,181.11534096000105,53203.52084640001
2024-09-04,00:08:00.000,248,11065047,126885,0,1725408479,13733.531041849994,181.09419357000297,53203.52084640001
2024-09-04,00:08:01.000,248,11065102,126765,0,1725408480,13733.517569229989,181.04484966000018,53203.478923680006
2024-09-04,00:08:02.000,248,11065121,126805,0,1725408481,13733.490623989994,181.0096040100034,53203.4160396
2024-09-04,00:08:03.000,248,11065080,126565,0,1725408482,13733.456942439989,181.00255488000403,53203.38809112
2024-09-04,00:08:04.000,248,11065076,126885,0,1725408483,13733.463678749999,180.9602601000006,53203.360142640006
2024-09-04,00:08:05.000,248,11065151,126485,0,1725408484,13733.396315649989,180.95321097000124,53203.339181280004
2024-09-04,00:08:06.000,248,11065065,126685,0,1725408485,13733.376106719988,180.93911271000252,53203.33219416001
2024-09-04,00:08:07.000,248,11065101,126845,0,1725408486,13733.369370409993,180.9250144500038,53203.311232800006
2024-09-04,00:08:08.000,248,11065130,126885,0,1725408487,13733.315479929988,180.93911271000252,53203.31821992
2024-09-04,00:08:09.000,248,11065096,127045,0,1725408488,13733.308743619993,180.9250144500038,53203.23437448001
2024-09-04,00:08:10.000,248,11065117,126885,0,1725408489,13733.315479929988,180.95321097000124,53203.22738736
2024-09-04,00:08:11.000,248,11065157,126605,0,1725408490,13733.288534689993,180.99550575000467,53203.25533584
2024-09-04,00:08:12.000,248,11065049,126605,0,1725408491,13733.295270999988,181.03075140000146,53203.23437448001
2024-09-04,00:08:13.000,248,11065102,126725,0,1725408492,13733.288534689993,181.03780053000082,53203.18546464001
2024-09-04,00:08:14.000,248,11065115,126885,0,1725408493,13733.295270999988,181.08009531000425,53203.21341312001
2024-09-04,00:08:15.000,248,11065108,126925,0,1725408494,13733.315479929988,181.06599704999826,53203.19943888
2024-09-04,00:08:16.000,248,11065131,126885,0,1725408495,13733.335688859988,181.0871444400036,53203.16450328001
2024-09-04,00:08:17.000,248,11065061,126965,0,1725408496,13733.355897789988,181.0589479199989,53203.241361600005
2024-09-04,00:08:18.000,248,11065081,126685,0,1725408497,13733.355897789988,181.09419357000297,53203.18546464001
2024-09-04,00:08:19.000,248,11065116,126645,0,1725408498,13733.355897789988,181.1082918300017,53203.171490400004
2024-09-04,00:08:20.000,248,11065133,126805,0,1725408499,13733.362634099998,181.12943921999977,53203.122580560004
2024-09-04,00:08:21.000,248,11065114,126805,0,1725408500,13733.382843029998,181.11534096000105,53203.05969648
2024-09-04,00:08:22.000,248,11065091,126725,0,1725408501,13733.342425169998,181.09419357000297,53203.031748
2024-09-04,00:08:23.000,248,11065136,126845,0,1725408502,13733.342425169998,181.03780053000082,53203.05969648
2024-09-04,00:08:24.000,248,11065103,126725,0,1725408503,13733.369370409993,181.03780053000082,53203.01777376001
2024-09-04,00:08:25.000,248,11065117,126925,0,1725408504,13733.342425169998,181.05189878999954,53203.05969648
2024-09-04,00:08:26.000,248,11065085,126405,0,1725408505,13733.369370409993,181.0730461800049,53202.9618768
2024-09-04,00:08:27.000,248,11065086,126645,0,1725408506,13733.376106719988,181.06599704999826,53202.975851040006
2024-09-04,00:08:28.000,248,11065116,126685,0,1725408507,13733.389579339993,181.09419357000297,53203.031748
2024-09-04,00:08:29.000,248,11065082,126525,0,1725408508,13733.369370409993,181.09419357000297,53203.01078664
2024-09-04,00:08:30.000,248,11065066,126725,0,1725408509,13733.376106719988,181.10124270000233,53202.98283816
2024-09-04,00:08:31.000,248,11065124,126885,0,1725408510,13733.322216239998,181.1223900900004,53202.98982528
2024-09-04,00:08:32.000,248,11065083,126805,0,1725408511,13733.335688859988,181.14353747999849,53202.98982528
2024-09-04,00:08:33.000,248,11065168,126725,0,1725408512,13733.275062070003,181.15058660999784,53202.975851040006
2024-09-04,00:08:34.000,248,11065114,126645,0,1725408513,13733.194226350002,181.18583226000192,53202.94790256001
2024-09-04,00:08:35.000,248,11065056,126765,0,1725408514,13733.180753729997,181.18583226000192,53202.9618768
2024-09-04,00:08:36.000,248,11065135,126925,0,1725408515,13733.194226350002,181.21402877999935,53202.975851040006
2024-09-04,00:08:37.000,248,11065154,126885,0,1725408516,13733.126863249992,181.19993052000063,53202.954889680004
2024-09-04,00:08:38.000,248,11065088,126765,0,1725408517,13733.113390630002,181.2351761700047,53202.94091544
2024-09-04,00:08:39.000,248,11065078,126605,0,1725408518,13733.046027529992,181.2210779099987,53202.94091544
2024-09-04,00:08:40.000,248,11065146,126885,0,1725408519,13732.992137050001,181.18583226000192,53202.87803136001
2024-09-04,00:08:41.000,248,11065095,126725,0,1725408520,13732.951719190001,181.15058660999784,53202.94790256001
2024-09-04,00:08:42.000,248,11065114,126525,0,1725408521,13732.938246569996,181.16468487000384,53202.92694120001
2024-09-04,00:08:43.000,248,11065104,126725,0,1725408522,13732.904565019991,181.11534096000105,53202.905979840005
2024-09-04,00:08:44.000,248,11065083,126685,0,1725408523,13732.897828709996,181.04484966000018,53202.8920056
2024-09-04,00:08:45.000,248,11065158,126645,0,1725408524,13732.816992989996,181.03075140000146,53202.88501848
2024-09-04,00:08:46.000,248,11065096,126725,0,1725408525,13732.803520369991,181.0096040100034,53202.808160160006
2024-09-04,00:08:47.000,248,11065107,126485,0,1725408526,13732.816992989996,180.96730922999996,53202.8221344
2024-09-04,00:08:48.000,248,11065119,126525,0,1725408527,13732.796784059996,180.90386705999845,53202.787198800004
2024-09-04,00:08:49.000,248,11065099,126525,0,1725408528,13732.756366199996,180.88271967000037,53202.79418592
2024-09-04,00:08:50.000,248,11065072,126605,0,1725408529,13732.74962989,180.81927749999886,53202.74527608
2024-09-04,00:08:51.000,248,11065148,126645,0,1725408530,13732.68226678999,180.79108098000142,53202.77322456
2024-09-04,00:08:52.000,248,11065112,126965,0,1725408531,13732.72268464999,180.76993359000335,53202.76623744
2024-09-04,00:08:53.000,248,11065106,126485,0,1725408532,13732.736157269996,180.70649142000184,53202.7173276
2024-09-04,00:08:54.000,248,11065091,126525,0,1725408533,13732.72268464999,180.6641966399984,53202.77322456
2024-09-04,00:08:55.000,248,11065066,126565,0,1725408534,13732.74289357999,180.6289509900016,53202.738288960005
2024-09-04,00:08:56.000,248,11065141,126805,0,1725408535,13732.74289357999,180.57255794999946,53202.75925032001
2024-09-04,00:08:57.000,248,11065166,126445,0,1725408536,13732.695739409995,180.52321404000395,53202.73130184001
2024-09-04,00:08:58.000,248,11065076,126965,0,1725408537,13732.72942096,180.47387013000116,53202.70335336
2024-09-04,00:08:59.000,248,11065087,126765,0,1725408538,13732.776575129996,180.48091926000052,53202.69636624
2024-09-04,00:09:00.000,248,11065141,126645,0,1725408539,13732.796784059996,180.4668210000018,53202.69636624
2024-09-04,00:09:01.000,248,11065072,126845,0,1725408540,13732.85067454,180.43862448000436,53202.70335336
2024-09-04,00:09:02.000,248,11065158,126645,0,1725408541,13732.944982879992,180.44567361000372,53202.69636624
2024-09-04,00:09:03.000,248,11065117,127045,0,1725408542,13733.032554910002,180.41042795999965,53202.71034048001
2024-09-04,00:09:04.000,248,11065122,126525,0,1725408543,13733.174017420002,180.44567361000372,53202.71034048001
2024-09-04,00:09:05.000,248,11065131,126725,0,1725408544,13733.234644210002,180.48091926000052,53202.7522632
2024-09-04,00:09:06.000,248,11065110,126605,0,1725408545,13733.362634099998,180.50911577999796,53202.73130184001
2024-09-04,00:09:07.000,248,11065089,126525,0,1725408546,13733.55798708999,180.5655088200001,53202.78021168001
2024-09-04,00:09:08.000,248,11065120,126765,0,1725408547,13733.64555912,180.60075447000418,53202.76623744
2024-09-04,00:09:09.000,248,11065079,126765,0,1725408548,13733.74660377,180.65714750999905,53202.8221344
2024-09-04,00:09:10.000,248,11065067,126645,0,1725408549,13733.86785735,180.67124576999777,53202.80117304001
2024-09-04,00:09:12.000,248,11065090,126645,0,1725408551,13734.117100819996,180.7769827200027,53202.86405712
2024-09-04,00:09:13.000,248,11065105,126645,0,1725408552,13734.231618090002,180.83337576000486,53202.92694120001
2024-09-04,00:09:14.000,248,11065174,126725,0,1725408553,13734.346135359992,180.9109161899978,53202.91995408
2024-09-04,00:09:15.000,248,11065093,126805,0,1725408554,13734.447180009993,180.9250144500038,53202.93392832
2024-09-04,00:09:16.000,248,11065096,126885,0,1725408555,13734.534752039988,180.98140748999867,53202.9618768
2024-09-04,00:09:17.000,248,11065136,126885,0,1725408556,13734.635796689989,181.0096040100034,53203.06668360001
2024-09-04,00:09:18.000,248,11065132,126565,0,1725408557,13734.736841339989,181.0237022700021,53203.03873512
2024-09-04,00:09:19.000,248,11065115,126725,0,1725408558,13734.831149679994,181.06599704999826,53203.06668360001
2024-09-04,00:09:20.000,248,11065138,126685,0,1725408559,13734.88504016,181.15058660999784,53203.1016192
2024-09-04,00:09:21.000,248,11065078,126525,0,1725408560,13735.013030049995,181.19288139000128,53203.16450328001
2024-09-04,00:09:22.000,248,11065103,126525,0,1725408561,13735.053447909995,181.2210779099987,53203.12956768
2024-09-04,00:09:23.000,248,11065109,126405,0,1725408562,13735.10060207999,181.2210779099987,53203.17847752
2024-09-04,00:09:24.000,248,11065095,126885,0,1725408563,13735.194910419996,181.24222530000407,53203.19943888
2024-09-04,00:09:25.000,248,11065118,126605,0,1725408564,13735.262273519991,181.19993052000063,53203.16450328001
2024-09-04,00:09:26.000,248,11065121,126445,0,1725408565,13735.289218760001,181.19288139000128,53203.24834872
2024-09-04,00:09:27.000,248,11065098,126885,0,1725408566,13735.376790789996,181.17878313000256,53203.206426
2024-09-04,00:09:28.000,248,11065101,126885,0,1725408567,13735.417208649997,181.08009531000425,53203.24834872
2024-09-04,00:09:29.000,248,11065073,126565,0,1725408568,13735.444153889992,181.03780053000082,53203.23437448001
2024-09-04,00:09:30.000,248,11065080,127045,0,1725408569,13735.491308060002,181.01665314000275,53203.2762972
2024-09-04,00:09:31.000,248,11065124,126885,0,1725408570,13735.565407469992,180.91796532000444,53203.24834872
2024-09-04,00:09:32.000,248,11065109,126805,0,1725408571,13735.632770570002,180.85452315000293,53203.29725856
2024-09-04,00:09:33.000,248,11065116,126605,0,1725408572,13735.700133669998,180.83337576000486,53203.28328432001
2024-09-04,00:09:34.000,248,11065114,126485,0,1725408573,13735.727078909993,180.82632662999822,53203.311232800006
2024-09-04,00:09:35.000,248,11065087,126365,0,1725408574,13735.794442009988,180.8122283699995,53203.32520704
2024-09-04,00:09:36.000,248,11065072,126765,0,1725408575,13735.828123559993,180.84042489000421,53203.33219416001
2024-09-04,00:09:37.000,248,11065108,126565,0,1725408576,13735.882014039998,180.84042489000421,53203.36712976
2024-09-04,00:09:38.000,248,11065078,126725,0,1725408577,13735.895486659989,180.85452315000293,53203.39507824
2024-09-04,00:09:39.000,248,11065142,126805,0,1725408578,13735.908959279994,180.93206358000316,53203.43700096
2024-09-04,00:09:40.000,248,11065117,127045,0,1725408579,13735.929168209994,180.98845661999803,53203.45097520001
2024-09-04,00:09:41.000,248,11065065,126485,0,1725408580,13735.929168209994,181.01665314000275,53203.478923680006
2024-09-04,00:09:42.000,248,11065174,126565,0,1725408581,13735.922431899999,181.08009531000425,53203.43001384001
2024-09-04,00:09:43.000,248,11065131,126685,0,1725408582,13735.908959279994,181.09419357000297,53203.43700096
2024-09-04,00:09:44.000,248,11065120,126685,0,1725408583,13735.935904519989,181.1717340000032,53203.478923680006
2024-09-04,00:09:45.000,248,11065095,126605,0,1725408584,13735.902222969999,181.13648834999913,53203.46494944
2024-09-04,00:09:46.000,248,11065140,126605,0,1725408585,13735.895486659989,181.13648834999913,53203.46494944
2024-09-04,00:09:47.000,248,11065094,126725,0,1725408586,13735.888750349994,181.15058660999784,53203.43700096
2024-09-04,00:09:48.000,248,11065145,126845,0,1725408587,13735.801178319998,181.13648834999913,53203.43001384001
2024-09-04,00:09:49.000,248,11065122,126605,0,1725408588,13735.713606289988,181.13648834999913,53203.4160396
2024-09-04,00:09:50.000,248,11065083,126725,0,1725408589,13735.713606289988,181.11534096000105,53203.457962320004
2024-09-04,00:09:51.000,248,11065167,126765,0,1725408590,13735.626034259993,181.0871444400036,53203.43001384001
2024-09-04,00:09:52.000,248,11065142,126685,0,1725408591,13735.565407469992,181.0871444400036,53203.311232800006
2024-09-04,00:09:53.000,248,11065078,126605,0,1725408592,13735.585616399992,181.0730461800049,53203.37411688
2024-09-04,00:09:54.000,248,11065139,126205,0,1725408593,13735.558671159997,180.97435835999931,53203.290271440004
2024-09-04,00:09:55.000,248,11065068,126565,0,1725408594,13735.578880089997,181.00255488000403,53203.24834872
2024-09-04,00:09:56.000,248,11065054,126765,0,1725408595,13735.565407469992,180.97435835999931,53203.28328432001
2024-09-04,00:09:57.000,248,11065125,126605,0,1725408596,13735.524989609992,181.01665314000275,53203.23437448001
2024-09-04,00:09:58.000,248,11065069,127045,0,1725408597,13735.518253299997,180.99550575000467,53203.15052904
2024-09-04,00:09:59.000,248,11065054,126605,0,1725408598,13735.531725920002,180.98140748999867,53203.10860632
2024-09-04,00:10:00.000,248,11065124,126365,0,1725408599,13735.484571749992,181.0096040100034,53203.10860632
2024-09-04,00:10:01.000,248,11065089,126405,0,1725408600,13735.518253299997,180.98845661999803,53203.16450328001
2024-09-04,00:10:02.000,248,11065103,126325,0,1725408601,13735.518253299997,180.93206358000316,53203.08065784
2024-09-04,00:10:03.000,248,11065111,126965,0,1725408602,13735.504780679992,180.90386705999845,53203.13655480001
2024-09-04,00:10:04.000,248,11065124,126805,0,1725408603,13735.484571749992,180.90386705999845,53203.09463208001
2024-09-04,00:10:05.000,248,11065070,126885,0,1725408604,13735.477835439997,180.83337576000486,53203.1016192
2024-09-04,00:10:06.000,248,11065025,126685,0,1725408605,13735.430681270002,180.8122283699995,53203.09463208001
2024-09-04,00:10:07.000,248,11065108,126565,0,1725408606,13735.370054480001,180.74173706999863,53203.03873512
2024-09-04,00:10:08.000,248,11065138,126525,0,1725408607,13735.329636620001,180.7135405500012,53203.01078664
2024-09-04,00:10:09.000,248,11065078,126605,0,1725408608,13735.295955069996,180.69239316000312,53203.073670720005
2024-09-04,00:10:10.000,248,11065084,126445,0,1725408609,13735.275746139996,180.6782949000044,53203.003799520004
2024-09-04,00:10:11.000,248,11065118,126685,0,1725408610,13735.20838304,180.64304925000033,53202.9618768
2024-09-04,00:10:12.000,248,11065092,126565,0,1725408611,13735.174701489996,180.62190186000225,53202.975851040006
2024-09-04,00:10:13.000,248,11065074,126605,0,1725408612,13735.16796518,180.6500983799997,53202.975851040006
2024-09-04,00:10:14.000,248,11065083,126605,0,1725408613,13735.154492559996,180.57255794999946,53202.954889680004
2024-09-04,00:10:15.000,248,11065115,126725,0,1725408614,13735.154492559996,180.60780360000354,53202.9618768
2024-09-04,00:10:16.000,248,11065062,126445,0,1725408615,13735.194910419996,180.57255794999946,53202.954889680004
2024-09-04,00:10:17.000,248,11065112,126685,0,1725408616,13735.235328279996,180.5655088200001,53202.98283816
2024-09-04,00:10:18.000,248,11065129,126725,0,1725408617,13735.2488009,180.52321404000395,53202.93392832
2024-09-04,00:10:19.000,248,11065113,126725,0,1725408618,13735.295955069996,180.54436143000203,53202.91995408
2024-09-04,00:10:20.000,248,11065116,126885,0,1725408619,13735.329636620001,180.49501751999924,53202.905979840005
2024-09-04,00:10:21.000,248,11065085,126525,0,1725408620,13735.410472340001,180.50911577999796,53202.954889680004
2024-09-04,00:10:22.000,248,11065077,126525,0,1725408621,13735.484571749992,180.48796838999988,53202.93392832
2024-09-04,00:10:23.000,248,11065104,126885,0,1725408622,13735.538462229997,180.45272274000308,53202.905979840005
2024-09-04,00:10:24.000,248,11065110,126765,0,1725408623,13735.599089019997,180.45272274000308,53202.9618768
2024-09-04,00:10:25.000,248,11065085,126365,0,1725408624,13735.713606289988,180.38928057000157,53202.98982528
2024-09-04,00:10:26.000,248,11065137,126765,0,1725408625,13735.828123559993,180.37518231000286,53203.01078664
2024-09-04,00:10:27.000,248,11065043,126725,0,1725408626,13735.969586069994,180.39632970000093,53203.031748
2024-09-04,00:10:28.000,248,11065139,126805,0,1725408627,13736.090839649994,180.3681331800035,53203.06668360001
2024-09-04,00:10:29.000,248,11065163,126605,0,1725408628,13736.19862060999,180.35403492000478,53203.122580560004
2024-09-04,00:10:30.000,248,11065075,126725,0,1725408629,13736.38050097999,180.4033788300003,53203.192451760005
2024-09-04,00:10:31.000,248,11065099,126565,0,1725408630,13736.521963489991,180.45977187000244,53203.19943888
2024-09-04,00:10:32.000,248,11065126,126885,0,1725408631,13736.670162310002,180.5302631700033,53203.26931008
2024-09-04,00:10:33.000,248,11065069,126605,0,1725408632,13736.777943269997,180.6782949000044,53203.31821992
2024-09-04,00:10:34.000,248,11065135,126685,0,1725408633,13736.885724229993,180.79108098000142,53203.36712976
2024-09-04,00:10:35.000,248,11065076,127005,0,1725408634,13737.013714119988,180.95321097000124,53203.4859108
2024-09-04,00:10:36.000,248,11065064,126525,0,1725408635,13737.121495079999,181.12943921999977,53203.506872160004
2024-09-04,00:10:37.000,248,11065120,126605,0,1725408636,13737.242748659999,181.25632356000278,53203.54879488001
2024-09-04,00:10:38.000,248,11065130,126845,0,1725408637,13737.390947479995,181.40435529000388,53203.63264032
2024-09-04,00:10:39.000,248,11065099,126845,0,1725408638,13737.48525582,181.5171413700009,53203.695524400006
2024-09-04,00:10:40.000,248,11065106,126685,0,1725408639,13737.57956415999,181.63697658000456,53203.68853728001
2024-09-04,00:10:41.000,248,11065033,126805,0,1725408640,13737.673872499996,181.69336961999943,53203.744434240005
2024-09-04,00:10:42.000,248,11065149,126605,0,1725408641,13737.721026669991,181.71451701000478,53203.8003312
2024-09-04,00:10:43.000,248,11065142,126645,0,1725408642,13737.741235599991,181.74271353000222,53203.82129256
2024-09-04,00:10:44.000,248,11065067,126605,0,1725408643,13737.774917149996,181.74976266000158,53203.82827968
2024-09-04,00:10:45.000,248,11065109,126605,0,1725408644,13737.801862389992,181.77091004999966,53203.87718952
2024-09-04,00:10:46.000,248,11065102,126565,0,1725408645,13737.842280249992,181.75681179000094,53203.842253920004
2024-09-04,00:10:47.000,248,11065108,126565,0,1725408646,13737.869225490002,181.71451701000478,53203.89815088
2024-09-04,00:10:48.000,248,11065041,126685,0,1725408647,13737.929852280002,181.7004187499988,53203.94706072
2024-09-04,00:10:49.000,248,11065084,126645,0,1725408648,13737.956797519997,181.65107484000328,53203.97500920001
2024-09-04,00:10:50.000,248,11065107,126565,0,1725408649,13737.997215379997,181.67222223000135,53204.03789328
2024-09-04,00:10:51.000,248,11065142,126765,0,1725408650,13738.044369549993,181.65812397000263,53204.01693192
2024-09-04,00:10:52.000,248,11065079,126525,0,1725408651,13738.037633239997,181.67222223000135,53204.009944800004
2024-09-04,00:10:53.000,248,11065122,126725,0,1725408652,13738.098260029998,181.63697658000456,53204.05186752001
2024-09-04,00:10:54.000,248,11065102,126685,0,1725408653,13738.084787409993,181.64402571000392,53204.0448804
2024-09-04,00:10:55.000,248,11065138,126925,0,1725408654,13738.084787409993,181.65812397000263,53204.13571296
2024-09-04,00:10:56.000,248,11065108,126365,0,1725408655,13738.098260029998,181.6158291899992,53204.06584176
2024-09-04,00:10:57.000,248,11065080,126245,0,1725408656,13738.111732650003,181.5805835400024,53204.128725840004
2024-09-04,00:10:58.000,248,11065079,126685,0,1725408657,13738.091523720002,181.5523870199977,53204.12173872001
2024-09-04,00:10:59.000,248,11065088,126805,0,1725408658,13738.246458849993,181.60173093000049,53204.16366144
2024-09-04,00:11:00.000,248,11065094,126525,0,1725408659,13738.226249919993,181.5523870199977,53204.15667432
2024-09-04,00:11:01.000,248,11065148,126885,0,1725408660,13738.172359439988,181.5523870199977,53204.1846228
2024-09-04,00:11:02.000,248,11065086,126885,0,1725408661,13738.172359439988,181.5171413700009,53204.17064856001
2024-09-04,00:11:03.000,248,11065156,126565,0,1725408662,13738.125205269993,181.43960094000067,53204.20558416
2024-09-04,00:11:04.000,248,11065114,126645,0,1725408663,13738.125205269993,181.39730616000452,53204.22654552
2024-09-04,00:11:05.000,248,11065081,126565,0,1725408664,13738.125205269993,181.40435529000388,53204.21257128
2024-09-04,00:11:06.000,248,11065167,126445,0,1725408665,13738.118468959998,181.4184535500026,53204.22654552
2024-09-04,00:11:07.000,248,11065124,126885,0,1725408666,13738.071314790002,181.44665007000003,53204.28244248
2024-09-04,00:11:08.000,248,11065108,126805,0,1725408667,13738.098260029998,181.4536991999994,53204.27545536
2024-09-04,00:11:09.000,248,11065163,126805,0,1725408668,13738.071314790002,181.4677974599981,53204.317378080006
2024-09-04,00:11:10.000,248,11065132,126565,0,1725408669,13738.051105860002,181.51009224000154,53204.296416720004
2024-09-04,00:11:11.000,248,11065110,126445,0,1725408670,13738.044369549993,181.53123962999962,53204.345326560004
2024-09-04,00:11:12.000,248,11065139,126405,0,1725408671,13738.030896930002,181.54533788999834,53204.28942960001
2024-09-04,00:11:13.000,248,11065069,126525,0,1725408672,13738.057842169997,181.54533788999834,53204.27545536
2024-09-04,00:11:14.000,248,11065115,126725,0,1725408673,13738.030896930002,181.57353441000305,53204.3243652
2024-09-04,00:11:15.000,248,11065155,126365,0,1725408674,13738.071314790002,181.54533788999834,53204.33833944001
2024-09-04,00:11:16.000,248,11065093,126805,0,1725408675,13738.091523720002,181.52419050000026,53204.317378080006
2024-09-04,00:11:17.000,248,11065092,126685,0,1725408676,13738.118468959998,181.5171413700009,53204.366287920006
2024-09-04,00:11:18.000,248,11065132,126725,0,1725408677,13738.158886819998,181.4677974599981,53204.33135232
2024-09-04,00:11:19.000,248,11065110,127045,0,1725408678,13738.232986229988,181.41140442000324,53204.345326560004
2024-09-04,00:11:20.000,248,11065105,126805,0,1725408679,13738.320558259999,181.3691096399998,53204.35231368
2024-09-04,00:11:21.000,248,11065129,126645,0,1725408680,13738.327294569994,181.34091312000237,53204.30340384
2024-09-04,00:11:22.000,248,11065061,126765,0,1725408681,13738.401393979999,181.3197657300043,53204.35231368
2024-09-04,00:11:23.000,248,11065118,126525,0,1725408682,13738.387921359994,181.27747095000086,53204.33833944001
2024-09-04,00:11:24.000,248,11065144,126965,0,1725408683,13738.41486659999,181.3056674699983,53204.33833944001
2024-09-04,00:11:25.000,248,11065093,126965,0,1725408684,13738.47549338999,181.31271659999766,53204.33135232
2024-09-04,00:11:26.000,248,11065154,126685,0,1725408685,13738.52264756,181.29861833999894,53204.317378080006
2024-09-04,00:11:27.000,248,11065128,126445,0,1725408686,13738.55632910999,181.3197657300043,53204.28942960001
2024-09-04,00:11:28.000,248,11065078,126685,0,1725408687,13738.61695589999,181.3197657300043,53204.27545536
2024-09-04,00:11:29.000,248,11065161,126725,0,1725408688,13738.731473169995,181.29156920999958,53204.345326560004
2024-09-04,00:11:30.000,248,11065154,126565,0,1725408689,13738.82578151,181.34091312000237,53204.35930080001
2024-09-04,00:11:31.000,248,11065086,126565,0,1725408690,13738.960507709991,181.28452008000022,53204.3942364
2024-09-04,00:11:32.000,248,11065138,126565,0,1725408691,13739.054816049997,181.333863990003,53204.429172
2024-09-04,00:11:33.000,248,11065141,126725,0,1725408692,13739.149124390002,181.32681486000365,53204.38026216
2024-09-04,00:11:34.000,248,11065071,126565,0,1725408693,13739.263641659993,181.3056674699983,53204.464107600004
2024-09-04,00:11:35.000,248,11065129,126725,0,1725408694,13739.290586900002,181.2704218200015,53204.513017440004
2024-09-04,00:11:36.000,248,11065122,126485,0,1725408695,13739.371422619988,181.24222530000407,53204.54795304
2024-09-04,00:11:37.000,248,11065099,126525,0,1725408696,13739.411840479988,181.19993052000063,53204.50603032001
2024-09-04,00:11:38.000,248,11065153,126445,0,1725408697,13739.465730959993,181.16468487000384,53204.55494016001
2024-09-04,00:11:39.000,248,11065119,126565,0,1725408698,13739.506148819994,181.16468487000384,53204.61083712
2024-09-04,00:11:40.000,248,11065100,126645,0,1725408699,13739.526357749994,181.1082918300017,53204.64577272001
2024-09-04,00:11:41.000,248,11065089,126885,0,1725408700,13739.492676199989,181.06599704999826,53204.6387856
2024-09-04,00:11:42.000,248,11065132,126925,0,1725408701,13739.485939889993,181.05189878999954,53204.652759840006
2024-09-04,00:11:43.000,248,11065063,126645,0,1725408702,13739.485939889993,180.9602601000006,53204.64577272001
2024-09-04,00:11:44.000,248,11065124,126325,0,1725408703,13739.506148819994,180.97435835999931,53204.64577272001
2024-09-04,00:11:45.000,248,11065046,126845,0,1725408704,13739.458994649998,180.97435835999931,53204.68769544
2024-09-04,00:11:46.000,248,11065100,126645,0,1725408705,13739.472467269989,180.96730922999996,53204.68769544
2024-09-04,00:11:47.000,248,11065139,126725,0,1725408706,13739.506148819994,180.96730922999996,53204.750579520005
2024-09-04,00:11:48.000,248,11065091,126805,0,1725408707,13739.506148819994,180.9250144500038,53204.74359240001
2024-09-04,00:11:49.000,248,11065166,126685,0,1725408708,13739.539830369999,180.93911271000252,53204.72961816
2024-09-04,00:11:50.000,248,11065172,126725,0,1725408709,13739.600457159999,180.90386705999845,53204.73660528
2024-09-04,00:11:51.000,248,11065096,126565,0,1725408710,13739.65434763999,180.85452315000293,53204.799489360004
2024-09-04,00:11:52.000,248,11065155,126365,0,1725408711,13739.688029189994,180.84747402000357,53204.72961816
2024-09-04,00:11:53.000,248,11065134,126605,0,1725408712,13739.7621286,180.83337576000486,53204.750579520005
2024-09-04,00:11:54.000,248,11065101,126605,0,1725408713,13739.86317325,180.762884460004,53204.750579520005
2024-09-04,00:11:55.000,248,11065118,126525,0,1725408714,13739.92380004,180.72763880999992,53204.81346360001
2024-09-04,00:11:56.000,248,11065140,126485,0,1725408715,13740.011372069996,180.69239316000312,53204.799489360004
2024-09-04,00:11:57.000,248,11065091,126845,0,1725408716,13740.119153029991,180.68534403000376,53204.820450720006
2024-09-04,00:11:58.000,248,11065168,126445,0,1725408717,13740.193252439996,180.63600012000097,53204.85538632
2024-09-04,00:11:59.000,248,11065175,126725,0,1725408718,13740.307769710002,180.6641966399984,53204.86237344001
2024-09-04,00:12:00.000,248,11065093,126605,0,1725408719,13740.321242329992,180.62190186000225,53204.89032192001
2024-09-04,00:12:01.000,248,11065123,126485,0,1725408720,13740.402078049992,180.6500983799997,53204.89032192001
2024-09-04,00:12:02.000,248,11065092,126485,0,1725408721,13740.435759599997,180.64304925000033,53204.92525752
2024-09-04,00:12:03.000,248,11065076,126885,0,1725408722,13740.422286979992,180.67124576999777,53204.93923176001
2024-09-04,00:12:04.000,248,11065133,126805,0,1725408723,13740.462704839993,180.72763880999992,53205.00211584
2024-09-04,00:12:05.000,248,11065085,126445,0,1725408724,13740.476177459997,180.748786199998,53204.988141600006
2024-09-04,00:12:06.000,248,11065122,126845,0,1725408725,13740.435759599997,180.79108098000142,53205.04403856
2024-09-04,00:12:07.000,248,11065119,126805,0,1725408726,13740.375132809997,180.78403185000207,53205.05801280001
2024-09-04,00:12:08.000,248,11065083,126885,0,1725408727,13740.307769710002,180.79108098000142,53205.06499992
2024-09-04,00:12:09.000,248,11065109,126605,0,1725408728,13740.260615539992,180.79108098000142,53205.0230772
2024-09-04,00:12:10.000,248,11065170,126565,0,1725408729,13740.247142920001,180.79108098000142,53205.06499992
2024-09-04,00:12:11.000,248,11065094,126845,0,1725408730,13740.247142920001,180.74173706999863,53205.03006432001
2024-09-04,00:12:12.000,248,11065104,126565,0,1725408731,13740.240406609992,180.6641966399984,53205.03006432001
2024-09-04,00:12:13.000,248,11065101,126485,0,1725408732,13740.301033399992,180.64304925000033,53205.085961280005
2024-09-04,00:12:14.000,248,11065088,126525,0,1725408733,13740.321242329992,180.60780360000354,53205.05801280001
2024-09-04,00:12:15.000,248,11065091,126765,0,1725408734,13740.455968529997,180.5020666499986,53205.00910296001
2024-09-04,00:12:16.000,248,11065095,126645,0,1725408735,13740.530067940002,180.43157534999773,53205.05801280001
2024-09-04,00:12:17.000,248,11065097,126685,0,1725408736,13740.624376279993,180.417477089999,53205.07198704
2024-09-04,00:12:18.000,248,11065126,126525,0,1725408737,13740.792784029989,180.39632970000093,53205.06499992
2024-09-04,00:12:19.000,248,11065155,126565,0,1725408738,13740.887092369994,180.31174014000135,53205.07198704
2024-09-04,00:12:20.000,248,11065073,126525,0,1725408739,13741.028554879995,180.35403492000478,53205.11390976
2024-09-04,00:12:21.000,248,11065170,126885,0,1725408740,13741.13633583999,180.36108405000414,53205.10692264001
2024-09-04,00:12:22.000,248,11065122,126565,0,1725408741,13741.250853109996,180.35403492000478,53205.183780960004
2024-09-04,00:12:23.000,248,11065108,126685,0,1725408742,13741.2441168,180.38223144000222,53205.19775520001
2024-09-04,00:12:24.000,248,11065118,126445,0,1725408743,13741.25758941999,180.45272274000308,53205.19775520001
2024-09-04,00:12:25.000,248,11065099,126445,0,1725408744,13741.25758941999,180.4668210000018,53205.21871656
2024-09-04,00:12:26.000,248,11065135,126725,0,1725408745,13741.21717155999,180.5020666499986,53205.30954912
2024-09-04,00:12:27.000,248,11065119,126605,0,1725408746,13741.109390599995,180.53731230000267,53205.27461352001
2024-09-04,00:12:28.000,248,11065140,126525,0,1725408747,13741.06223643,180.5161649100046,53205.2676264
2024-09-04,00:12:29.000,248,11065120,126805,0,1725408748,13740.99487332999,180.45272274000308,53205.29557488001
2024-09-04,00:12:30.000,248,11065161,126685,0,1725408749,13740.92077392,180.42452621999837,53205.36544608001
2024-09-04,00:12:31.000,248,11065080,126565,0,1725408750,13740.839938199999,180.3681331800035,53205.35845896
2024-09-04,00:12:32.000,248,11065090,126485,0,1725408751,13740.806256649994,180.29764188000263,53205.372433200006
2024-09-04,00:12:33.000,248,11065103,126885,0,1725408752,13740.786047719994,180.23419971000112,53205.41435592001
2024-09-04,00:12:34.000,248,11065163,126445,0,1725408753,13740.732157239989,180.2201014500024,53205.44230440001
2024-09-04,00:12:35.000,248,11065093,126525,0,1725408754,13740.718684619998,180.1214136300041,53205.41435592001
2024-09-04,00:12:36.000,248,11065122,126565,0,1725408755,13740.711948309989,180.10026623999875,53205.421343040005
2024-09-04,00:12:37.000,248,11065100,126525,0,1725408756,13740.759102479999,180.04387320000387,53205.44929152
2024-09-04,00:12:38.000,248,11065173,126725,0,1725408757,13740.745629859994,180.02272580999852,53205.43531728
2024-09-04,00:12:39.000,248,11065089,126525,0,1725408758,13740.819729269999,179.98043103000236,53205.491214240006
2024-09-04,00:12:40.000,248,11065141,126685,0,1725408759,13740.819729269999,179.95223450999765,53205.48422712001
2024-09-04,00:12:41.000,248,11065139,126405,0,1725408760,13740.839938199999,179.98043103000236,53205.45627864
2024-09-04,00:12:42.000,248,11065087,126245,0,1725408761,13740.907301299994,179.95223450999765,53205.540124080006
2024-09-04,00:12:43.000,248,11065115,126565,0,1725408762,13740.92077392,179.95223450999765,53205.5471112
2024-09-04,00:12:44.000,248,11065161,126445,0,1725408763,13740.927510229994,179.9451853799983,53205.53313696001
2024-09-04,00:12:45.000,248,11065131,126685,0,1725408764,13740.907301299994,179.98043103000236,53205.62396952
2024-09-04,00:12:46.000,248,11065070,126605,0,1725408765,13740.83320188999,179.9451853799983,53205.59602104
2024-09-04,00:12:47.000,248,11065141,126445,0,1725408766,13740.792784029989,179.98748016000172,53205.57505968
2024-09-04,00:12:48.000,248,11065117,126645,0,1725408767,13740.752366169989,180.01567667999916,53205.589033920005
2024-09-04,00:12:49.000,248,11065110,126565,0,1725408768,13740.691739379989,180.02272580999852,53205.62396952
2024-09-04,00:12:50.000,248,11065150,126565,0,1725408769,13740.590694729988,180.0579714600026,53205.589033920005
2024-09-04,00:12:51.000,248,11065123,126765,0,1725408770,13740.523331629993,180.06502059000195,53205.64493088
2024-09-04,00:12:52.000,248,11065120,126845,0,1725408771,13740.469441150002,180.07911885000067,53205.60300816
2024-09-04,00:12:53.000,248,11065122,126525,0,1725408772,13740.422286979992,180.11436450000474,53205.60300816
2024-09-04,00:12:54.000,248,11065157,126805,0,1725408773,13740.422286979992,180.10026623999875,53205.66589224
2024-09-04,00:12:55.000,248,11065120,126645,0,1725408774,13740.375132809997,180.0932171099994,53205.58204680001
2024-09-04,00:12:56.000,248,11065143,126485,0,1725408775,13740.395341739997,180.0720697200013,53205.637943760004
2024-09-04,00:12:57.000,248,11065131,126405,0,1725408776,13740.368396500002,180.05092233000323,53205.56108544001
2024-09-04,00:12:58.000,248,11065108,126605,0,1725408777,13740.381869119992,180.0720697200013,53205.6169824
2024-09-04,00:12:59.000,248,11065144,126645,0,1725408778,13740.375132809997,180.02977493999788,53205.5471112
2024-09-04,00:13:00.000,248,11065104,126725,0,1725408779,13740.327978640002,180.00157842000044,53205.6169824
2024-09-04,00:13:01.000,248,11065076,126725,0,1725408780,13740.280824469992,179.98043103000236,53205.589033920005
2024-09-04,00:13:02.000,248,11065135,126565,0,1725408781,13740.199988749991,179.99452929000108,53205.59602104
2024-09-04,00:13:03.000,248,11065111,126525,0,1725408782,13740.166307200001,179.99452929000108,53205.60999528001
2024-09-04,00:13:04.000,248,11065101,126285,0,1725408783,13740.132625649996,179.973381900003,53205.60999528001
2024-09-04,00:13:05.000,248,11065155,126485,0,1725408784,13740.159570889991,179.973381900003,53205.6169824
2024-09-04,00:13:06.000,248,11065089,126765,0,1725408785,13740.146098270001,179.92403799000022,53205.6169824
2024-09-04,00:13:07.000,248,11065087,126285,0,1725408786,13740.078735169991,179.89584147000278,53205.589033920005
2024-09-04,00:13:08.000,248,11065133,126445,0,1725408787,13740.03831730999,179.89584147000278,53205.5471112
2024-09-04,00:13:09.000,248,11065075,126525,0,1725408788,13740.06526255,179.9099397300015,53205.53313696001
2024-09-04,00:13:10.000,248,11065109,126885,0,1725408789,13740.00463576,179.90289060000214,53205.53313696001
2024-09-04,00:13:11.000,248,11065110,126805,0,1725408790,13739.89685479999,179.8746940800047,53205.56807256
2024-09-04,00:13:12.000,248,11065121,126885,0,1725408791,13739.869909559995,179.89584147000278,53205.56807256
2024-09-04,00:13:13.000,248,11065146,126525,0,1725408792,13739.80254646,179.9099397300015,53205.53313696001
2024-09-04,00:13:14.000,248,11065104,126565,0,1725408793,13739.77560121999,179.92403799000022,53205.53313696001
2024-09-04,00:13:15.000,248,11065096,126405,0,1725408794,13739.78233753,180.00157842000044,53205.48422712001
2024-09-04,00:13:16.000,248,11065184,126885,0,1725408795,13739.74191967,180.0086275499998,53205.519162720004
2024-09-04,00:13:17.000,248,11065124,126245,0,1725408796,13739.70150181,180.05092233000323,53205.540124080006
2024-09-04,00:13:18.000,248,11065114,126565,0,1725408797,13739.67455656999,180.05092233000323,53205.53313696001
2024-09-04,00:13:19.000,248,11065152,126645,0,1725408798,13739.620666089999,180.04387320000387,53205.46326576001
2024-09-04,00:13:20.000,248,11065143,126405,0,1725408799,13739.61392977999,180.0579714600026,53205.45627864
2024-09-04,00:13:21.000,248,11065113,126685,0,1725408800,13739.580248229999,180.0579714600026,53205.38640744
2024-09-04,00:13:22.000,248,11065110,126605,0,1725408801,13739.485939889993,180.0720697200013,53205.4073688
2024-09-04,00:13:23.000,248,11065133,126805,0,1725408802,13739.418576789998,180.0579714600026,53205.39339456001
2024-09-04,00:13:24.000,248,11065104,126485,0,1725408803,13739.425313099993,180.05092233000323,53205.33051048
2024-09-04,00:13:25.000,248,11065156,126805,0,1725408804,13739.378158929998,179.9592836400043,53205.36544608001
2024-09-04,00:13:26.000,248,11065095,126605,0,1725408805,13739.378158929998,179.9451853799983,53205.36544608001
2024-09-04,00:13:27.000,248,11065149,126605,0,1725408806,13739.398367859998,179.91698886000086,53205.372433200006
2024-09-04,00:13:28.000,248,11065143,126645,0,1725408807,13739.391631549988,179.89584147000278,53205.29557488001
2024-09-04,00:13:29.000,248,11065128,126565,0,1725408808,13739.425313099993,179.86764494999807,53205.323523360006
2024-09-04,00:13:30.000,248,11065060,126565,0,1725408809,13739.425313099993,179.83944843000063,53205.351471840004
2024-09-04,00:13:31.000,248,11065136,126125,0,1725408810,13739.425313099993,179.81830104000255,53205.31653624001
2024-09-04,00:13:32.000,248,11065164,126485,0,1725408811,13739.418576789998,179.8605958199987,53205.302562000004
2024-09-04,00:13:33.000,248,11065115,126725,0,1725408812,13739.411840479988,179.86764494999807,53205.30954912
2024-09-04,00:13:34.000,248,11065140,126725,0,1725408813,13739.384895239993,179.89584147000278,53205.302562000004
2024-09-04,00:13:35.000,248,11065110,126405,0,1725408814,13739.411840479988,179.96633277000365,53205.27461352001
2024-09-04,00:13:36.000,248,11065126,126565,0,1725408815,13739.391631549988,179.93108711999957,53205.30954912
2024-09-04,00:13:37.000,248,11065147,126525,0,1725408816,13739.357949999998,179.973381900003,53205.323523360006
2024-09-04,00:13:38.000,248,11065160,126725,0,1725408817,13739.378158929998,180.0368240700045,53205.29557488001
2024-09-04,00:13:39.000,248,11065132,126485,0,1725408818,13739.351213690003,180.0720697200013,53205.29557488001
2024-09-04,00:13:40.000,248,11065138,126325,0,1725408819,13739.324268449993,180.0720697200013,53205.29557488001
2024-09-04,00:13:41.000,248,11065105,126525,0,1725408820,13739.283850589993,180.14256102000218,53205.302562000004
2024-09-04,00:13:42.000,248,11065114,126405,0,1725408821,13739.209751180002,180.16370841000025,53205.28160064
2024-09-04,00:13:43.000,248,11065122,126725,0,1725408822,13739.155860699997,180.2201014500024,53205.26063928
2024-09-04,00:13:44.000,248,11065105,126565,0,1725408823,13739.108706530002,180.23419971000112,53205.28858776
2024-09-04,00:13:45.000,248,11065115,126605,0,1725408824,13738.994189259996,180.2201014500024,53205.21172944
2024-09-04,00:13:46.000,248,11065167,126565,0,1725408825,13738.90661723,180.26239622999856,53205.21172944
2024-09-04,00:13:47.000,248,11065088,126525,0,1725408826,13738.86619937,180.23419971000112,53205.23967792
2024-09-04,00:13:48.000,248,11065113,126765,0,1725408827,13738.751682099995,180.26239622999856,53205.183780960004
2024-09-04,00:13:49.000,248,11065111,126645,0,1725408828,13738.69779161999,180.27649449000455,53205.19076808
2024-09-04,00:13:50.000,248,11065082,126525,0,1725408829,13738.66411007,180.27649449000455,53205.11390976
2024-09-04,00:13:51.000,248,11065107,126925,0,1725408830,13738.610219589995,180.23419971000112,53205.14884536001
2024-09-04,00:13:52.000,248,11065130,126685,0,1725408831,13738.58327435,180.17780666999897,53205.14884536001
2024-09-04,00:13:53.000,248,11065110,126725,0,1725408832,13738.58327435,180.1707575399996,53205.14884536001
2024-09-04,00:13:54.000,248,11065159,126645,0,1725408833,13738.529383869994,180.1073153699981,53205.09993552
2024-09-04,00:13:55.000,248,11065141,126485,0,1725408834,13738.50243863,180.07911885000067,53205.07198704
2024-09-04,00:13:56.000,248,11065108,126605,0,1725408835,13738.45528445999,180.06502059000195,53205.0929484
2024-09-04,00:13:57.000,248,11065121,126725,0,1725408836,13738.428339219994,180.06502059000195,53205.04403856
2024-09-04,00:13:58.000,248,11065139,126605,0,1725408837,13738.367712429994,180.05092233000323,53205.05801280001
2024-09-04,00:13:59.000,248,11065093,126565,0,1725408838,13738.313821949989,180.04387320000387,53205.07897416001
2024-09-04,00:14:00.000,248,11065125,126965,0,1725408839,13738.232986229988,180.04387320000387,53205.037051440006
2024-09-04,00:14:01.000,248,11065096,126525,0,1725408840,13738.199304679998,180.0579714600026,53205.03006432001
2024-09-04,00:14:02.000,248,11065076,126525,0,1725408841,13738.199304679998,180.07911885000067,53204.988141600006
2024-09-04,00:14:03.000,248,11065131,126525,0,1725408842,13738.091523720002,180.11436450000474,53204.953206
2024-09-04,00:14:04.000,248,11065120,126965,0,1725408843,13738.071314790002,180.13551189000282,53204.93224464
2024-09-04,00:14:05.000,248,11065098,126485,0,1725408844,13738.017424309997,180.17780666999897,53204.93923176001
2024-09-04,00:14:06.000,248,11065161,126725,0,1725408845,13737.950061210002,180.24124884000048,53204.89730904
2024-09-04,00:14:07.000,248,11065103,126605,0,1725408846,13737.896170729997,180.22715058000176,53204.90429616
2024-09-04,00:14:08.000,248,11065104,126765,0,1725408847,13737.842280249992,180.2835436200039,53204.820450720006
2024-09-04,00:14:09.000,248,11065144,126205,0,1725408848,13737.747971910001,180.29059275000327,53204.81346360001
2024-09-04,00:14:10.000,248,11065109,126685,0,1725408849,13737.747971910001,180.29764188000263,53204.82743784
2024-09-04,00:14:11.000,248,11065092,126325,0,1725408850,13737.64692726,180.304691010002,53204.79250224001
2024-09-04,00:14:12.000,248,11065124,126685,0,1725408851,13737.58630047,180.32583840000007,53204.75756664
2024-09-04,00:14:13.000,248,11065149,126525,0,1725408852,13737.532409989995,180.2835436200039,53204.7086568
2024-09-04,00:14:14.000,248,11065106,126885,0,1725408853,13737.46504689,180.304691010002,53204.71564392
2024-09-04,00:14:15.000,248,11065143,126525,0,1725408854,13737.37747485999,180.31174014000135,53204.701669680006
2024-09-04,00:14:16.000,248,11065079,126725,0,1725408855,13737.310111759994,180.2835436200039,53204.69468256001
2024-09-04,00:14:17.000,248,11065072,126565,0,1725408856,13737.222539729999,180.29059275000327,53204.71564392
2024-09-04,00:14:18.000,248,11065160,126565,0,1725408857,13737.134967699989,180.24829796999984,53204.64577272001
2024-09-04,00:14:19.000,248,11065082,126685,0,1725408858,13737.114758769989,180.26944535999792,53204.64577272001
2024-09-04,00:14:20.000,248,11065089,126245,0,1725408859,13737.047395669993,180.24829796999984,53204.60385000001
2024-09-04,00:14:21.000,248,11065145,126485,0,1725408860,13736.993505189988,180.24124884000048,53204.60385000001
2024-09-04,00:14:22.000,248,11065095,126645,0,1725408861,13737.000241499998,180.20600319000368,53204.56192728
2024-09-04,00:14:23.000,248,11065078,126525,0,1725408862,13736.919405779998,180.21305232000304,53204.54096592
2024-09-04,00:14:24.000,248,11065118,126605,0,1725408863,13736.878987919998,180.21305232000304,53204.50603032001
2024-09-04,00:14:25.000,248,11065122,126565,0,1725408864,13736.858778989998,180.2201014500024,53204.485068960006
2024-09-04,00:14:26.000,248,11065108,126525,0,1725408865,13736.798152199997,180.21305232000304,53204.47808184001
2024-09-04,00:14:27.000,248,11065115,126525,0,1725408866,13736.791415890002,180.23419971000112,53204.415197760005
2024-09-04,00:14:28.000,248,11065062,126525,0,1725408867,13736.710580170002,180.2553470999992,53204.43615912001
2024-09-04,00:14:29.000,248,11065109,126525,0,1725408868,13736.697107549997,180.2835436200039,53204.35930080001
2024-09-04,00:14:30.000,248,11065120,126525,0,1725408869,13736.629744450001,180.32583840000007,53204.35231368
2024-09-04,00:14:31.000,248,11065082,126325,0,1725408870,13736.589326590001,180.36108405000414,53204.24051976001
2024-09-04,00:14:32.000,248,11065091,126565,0,1725408871,13736.508490870001,180.38928057000157,53204.21955840001
2024-09-04,00:14:33.000,248,11065144,126525,0,1725408872,13736.441127769991,180.42452621999837,53204.15667432
2024-09-04,00:14:34.000,248,11065073,126565,0,1725408873,13736.36029204999,180.417477089999,53204.13571296
2024-09-04,00:14:35.000,248,11065179,126285,0,1725408874,13736.414182529996,180.34698578999814,53204.15667432
2024-09-04,00:14:36.000,248,11065168,126565,0,1725408875,13736.31987418999,180.31174014000135,53204.10776448
2024-09-04,00:14:37.000,248,11065123,126725,0,1725408876,13736.20535692,180.31174014000135,53204.07282888001
2024-09-04,00:14:38.000,248,11065127,126725,0,1725408877,13736.1245212,180.3187892700007,53204.01693192
2024-09-04,00:14:39.000,248,11065049,126565,0,1725408878,13736.030212859994,180.29764188000263,53204.03789328
2024-09-04,00:14:40.000,248,11065154,126525,0,1725408879,13735.922431899999,180.29764188000263,53203.96802208
2024-09-04,00:14:41.000,248,11065085,126725,0,1725408880,13735.821387249998,180.24829796999984,53203.93308648001
2024-09-04,00:14:42.000,248,11065167,126445,0,1725408881,13735.686661049993,180.24124884000048,53203.89116376
2024-09-04,00:14:43.000,248,11065131,126445,0,1725408882,13735.578880089997,180.20600319000368,53203.8702024
2024-09-04,00:14:44.000,248,11065103,126405,0,1725408883,13735.450890200002,180.1707575399996,53203.80731832001
2024-09-04,00:14:45.000,248,11065120,126525,0,1725408884,13735.370054480001,180.14256102000218,53203.82129256
2024-09-04,00:14:46.000,248,11065137,126485,0,1725408885,13735.316163999996,180.12846276000346,53203.76539560001
2024-09-04,00:14:47.000,248,11065047,126405,0,1725408886,13735.275746139996,180.10026623999875,53203.77936984
2024-09-04,00:14:48.000,248,11065111,126365,0,1725408887,13735.235328279996,180.0932171099994,53203.68155016
2024-09-04,00:14:49.000,248,11065070,126485,0,1725408888,13735.262273519991,180.04387320000387,53203.63264032
2024-09-04,00:14:50.000,248,11065105,126445,0,1725408889,13735.20838304,180.0932171099994,53203.63962744001
2024-09-04,00:14:51.000,248,11065071,126365,0,1725408890,13735.221855659991,180.0932171099994,53203.5907176
2024-09-04,00:14:52.000,248,11065085,126565,0,1725408891,13735.235328279996,180.08616798000003,53203.61866608001
2024-09-04,00:14:53.000,248,11065108,126325,0,1725408892,13735.275746139996,180.14256102000218,53203.56276912
2024-09-04,00:14:54.000,248,11065039,126325,0,1725408893,13735.302691379991,180.1214136300041,53203.52084640001
2024-09-04,00:14:55.000,248,11065089,126365,0,1725408894,13735.329636620001,180.20600319000368,53203.53482064
2024-09-04,00:14:56.000,248,11065128,126125,0,1725408895,13735.356581859996,180.2553470999992,53203.527833520006
2024-09-04,00:14:57.000,248,11065112,126285,0,1725408896,13735.26900983,180.27649449000455,53203.506872160004
2024-09-04,00:14:58.000,248,11065023,126125,0,1725408897,13735.255537209996,180.3681331800035,53203.506872160004
2024-09-04,00:14:59.000,248,11065072,126285,0,1725408898,13735.10733839,180.39632970000093,53203.506872160004
2024-09-04,00:15:00.000,248,11065114,126045,0,1725408899,13735.0467116,180.43862448000436,53203.45097520001
2024-09-04,00:15:01.000,248,11065046,126285,0,1725408900,13734.891776469995,180.4668210000018,53203.478923680006
2024-09-04,00:15:02.000,248,11065073,126445,0,1725408901,13734.783995509999,180.48091926000052,53203.478923680006
2024-09-04,00:15:03.000,248,11065047,126205,0,1725408902,13734.642532999998,180.48796838999988,53203.43001384001
2024-09-04,00:15:04.000,248,11065020,126005,0,1725408903,13734.501070489998,180.45272274000308,53203.39507824
2024-09-04,00:15:05.000,248,11065087,126205,0,1725408904,13734.346135359992,180.417477089999,53203.36712976
2024-09-04,00:15:06.000,248,11065099,126045,0,1725408905,13734.231618090002,180.4033788300003,53203.35315552001
2024-09-04,00:15:07.000,248,11065077,126125,0,1725408906,13734.117100819996,180.33993665999878,53203.32520704
2024-09-04,00:15:08.000,248,11065053,125965,0,1725408907,13734.056474029996,180.29059275000327,53203.28328432001
2024-09-04,00:15:09.000,248,11065114,125805,0,1725408908,13734.02952879,180.2201014500024,53203.206426
2024-09-04,00:15:10.000,248,11065090,126005,0,1725408909,13733.995847239996,180.13551189000282,53203.23437448001
2024-09-04,00:15:11.000,248,11065093,126005,0,1725408910,13733.968902,180.10026623999875,53203.18546464001
2024-09-04,00:15:12.000,248,11065057,126245,0,1725408911,13733.92174782999,180.0932171099994,53203.1016192
2024-09-04,00:15:13.000,248,11065137,126085,0,1725408912,13733.955429379996,180.11436450000474,53203.10860632
2024-09-04,00:15:14.000,248,11065112,125925,0,1725408913,13733.995847239996,180.06502059000195,53203.10860632
2024-09-04,00:15:15.000,248,11065020,125925,0,1725408914,13734.022792479991,180.07911885000067,53203.05969648
2024-09-04,00:15:16.000,248,11065115,126125,0,1725408915,13734.063210339991,180.12846276000346,53203.08065784
2024-09-04,00:15:17.000,248,11065092,126005,0,1725408916,13734.069946650001,180.1707575399996,53203.08065784
2024-09-04,00:15:18.000,248,11065069,125845,0,1725408917,13734.117100819996,180.26944535999792,53202.98982528
2024-09-04,00:15:19.000,248,11065121,125805,0,1725408918,13734.123837129991,180.26944535999792,53203.024760880005
2024-09-04,00:15:20.000,248,11065107,125885,0,1725408919,13734.144046059992,180.35403492000478,53202.98283816
2024-09-04,00:15:21.000,248,11065126,125765,0,1725408920,13734.056474029996,180.4033788300003,53202.96886392001
2024-09-04,00:15:22.000,248,11065102,125645,0,1725408921,13733.98911093,180.43862448000436,53202.96886392001
2024-09-04,00:15:23.000,248,11065038,125565,0,1725408922,13733.90827521,180.5020666499986,53202.96886392001
2024-09-04,00:15:24.000,248,11065069,125645,0,1725408923,13733.813966869995,180.5655088200001,53202.93392832
2024-09-04,00:15:25.000,248,11065107,125605,0,1725408924,13733.73986745999,180.58665620999818,53202.94790256001
2024-09-04,00:15:26.000,248,11065081,125605,0,1725408925,13733.632086499994,180.60780360000354,53202.8920056
2024-09-04,00:15:27.000,248,11065060,125325,0,1725408926,13733.524305539999,180.63600012000097,53202.87803136001
2024-09-04,00:15:28.000,248,11065079,125725,0,1725408927,13733.450206129994,180.63600012000097,53202.8920056
2024-09-04,00:15:29.000,248,11065107,125685,0,1725408928,13733.355897789988,180.62190186000225,53202.80117304001
2024-09-04,00:15:30.000,248,11065129,125565,0,1725408929,13733.281798379998,180.5161649100046,53202.808160160006
2024-09-04,00:15:31.000,248,11065145,125605,0,1725408930,13733.241380519998,180.49501751999924,53202.836108640004
2024-09-04,00:15:32.000,248,11065024,125725,0,1725408931,13733.241380519998,180.45977187000244,53202.7522632
2024-09-04,00:15:33.000,248,11065124,125405,0,1725408932,13733.160544799997,180.41042795999965,53202.74527608
2024-09-04,00:15:34.000,248,11065069,125325,0,1725408933,13733.160544799997,180.34698578999814,53202.72431472
2024-09-04,00:15:35.000,248,11065093,125045,0,1725408934,13733.120126939997,180.35403492000478,53202.70335336
2024-09-04,00:15:36.000,248,11065087,124965,0,1725408935,13733.120126939997,180.26944535999792,53202.67540488
2024-09-04,00:15:37.000,248,11065069,125325,0,1725408936,13733.113390630002,180.26944535999792,53202.68239200001
2024-09-04,00:15:38.000,248,11065062,125245,0,1725408937,13733.106654319992,180.27649449000455,53202.67540488
2024-09-04,00:15:39.000,248,11065108,125085,0,1725408938,13733.120126939997,180.31174014000135,53202.68239200001
2024-09-04,00:15:40.000,248,11065110,125245,0,1725408939,13733.133599560002,180.35403492000478,53202.66143064001
2024-09-04,00:15:41.000,248,11065125,125085,0,1725408940,13733.099918009997,180.37518231000286,53202.62649504
2024-09-04,00:15:42.000,248,11065100,124965,0,1725408941,13733.072972770002,180.43862448000436,53202.619507920004
2024-09-04,00:15:43.000,248,11065131,125005,0,1725408942,13733.052763840002,180.5020666499986,53202.65444352
2024-09-04,00:15:44.000,248,11065073,125205,0,1725408943,13732.965191809992,180.5514105600014,53202.59155944001
2024-09-04,00:15:45.000,248,11065137,124925,0,1725408944,13732.931510260001,180.67124576999777,53202.55662384
2024-09-04,00:15:46.000,248,11065071,125085,0,1725408945,13732.843938229991,180.72763880999992,53202.58457232
2024-09-04,00:15:47.000,248,11065098,124805,0,1725408946,13732.76983882,180.79108098000142,53202.61252080001
2024-09-04,00:15:48.000,248,11065087,124725,0,1725408947,13732.66879417,180.83337576000486,53202.5775852
2024-09-04,00:15:49.000,248,11065107,124925,0,1725408948,13732.62837631,180.84042489000421,53202.507714
2024-09-04,00:15:50.000,248,11065088,124805,0,1725408949,13732.554276899995,180.84042489000421,53202.507714
2024-09-04,00:15:51.000,248,11065107,124885,0,1725408950,13732.52059534999,180.8122283699995,53202.47976552
2024-09-04,00:15:52.000,248,11065099,124645,0,1725408951,13732.534067969995,180.78403185000207,53202.43085568
2024-09-04,00:15:53.000,248,11065103,124685,0,1725408952,13732.45996855999,180.72763880999992,53202.3679716
2024-09-04,00:15:54.000,248,11065070,124645,0,1725408953,13732.412814389994,180.6289509900016,53202.40989432
2024-09-04,00:15:55.000,248,11065046,124765,0,1725408954,13732.39934176999,180.6289509900016,53202.36098448
2024-09-04,00:15:56.000,248,11065168,124485,0,1725408955,13732.352187599994,180.60780360000354,53202.38194584
2024-09-04,00:15:57.000,248,11065138,124365,0,1725408956,13732.210725089994,180.6148527300029,53202.36098448
2024-09-04,00:15:58.000,248,11065038,124245,0,1725408957,13732.230934019994,180.5655088200001,53202.31906176
2024-09-04,00:15:59.000,248,11065127,124085,0,1725408958,13732.177043539989,180.55845969000075,53202.38194584
2024-09-04,00:16:00.000,248,11065096,124245,0,1725408959,13732.069262579993,180.57960707999882,53202.31906176
2024-09-04,00:16:01.000,248,11065054,124285,0,1725408960,13732.028844719993,180.57255794999946,53202.25617768001
2024-09-04,00:16:02.000,248,11065126,124325,0,1725408961,13731.954745310002,180.6500983799997,53202.22124208
2024-09-04,00:16:03.000,248,11065049,124405,0,1725408962,13731.974954240002,180.6782949000044,53202.21425496
2024-09-04,00:16:04.000,248,11065086,124125,0,1725408963,13731.961481619997,180.69944229000248,53202.16534512
2024-09-04,00:16:05.000,248,11065101,124325,0,1725408964,13731.948008999992,180.74173706999863,53202.22822920001
2024-09-04,00:16:06.000,248,11065093,124165,0,1725408965,13731.948008999992,180.81927749999886,53202.17931936001
2024-09-04,00:16:07.000,248,11065123,124045,0,1725408966,13731.894118520002,180.85452315000293,53202.15835800001
2024-09-04,00:16:08.000,248,11065103,124405,0,1725408967,13731.860436969997,180.88271967000037,53202.137396640006
2024-09-04,00:16:09.000,248,11065050,124125,0,1725408968,13731.826755419992,180.9250144500038,53202.13040952001
2024-09-04,00:16:10.000,248,11065101,123725,0,1725408969,13731.860436969997,180.93911271000252,53202.17233224
2024-09-04,00:16:11.000,248,11065084,123844,0,1725408970,13731.846964349992,180.9250144500038,53202.10944816001
2024-09-04,00:16:12.000,248,11065144,123965,0,1725408971,13731.833491730002,180.94616184000188,53202.09547392
2024-09-04,00:16:13.000,248,11065121,123805,0,1725408972,13731.745919699992,180.93911271000252,53202.04656408
2024-09-04,00:16:14.000,248,11065097,123525,0,1725408973,13731.799810179997,180.86862141000165,53202.06053832001
2024-09-04,00:16:15.000,248,11065116,123565,0,1725408974,13731.759392319997,180.93206358000316,53202.04656408
2024-09-04,00:16:16.000,248,11065142,123285,0,1725408975,13731.718974459996,180.9109161899978,53202.02560272
2024-09-04,00:16:17.000,248,11065086,123605,0,1725408976,13731.651611360001,180.93911271000252,53202.07451256
2024-09-04,00:16:18.000,248,11065109,123325,0,1725408977,13731.604457189991,180.94616184000188,53201.99765424
2024-09-04,00:16:19.000,248,11065103,123405,0,1725408978,13731.537094089996,180.91796532000444,53201.98368
2024-09-04,00:16:20.000,248,11065074,123325,0,1725408979,13731.38215895999,180.9602601000006,53201.948744400004
2024-09-04,00:16:21.000,248,11065161,123165,0,1725408980,13731.335004789995,181.0096040100034,53201.95573152
2024-09-04,00:16:22.000,248,11065114,123445,0,1725408981,13731.274377999995,180.99550575000467,53201.92079592001
2024-09-04,00:16:23.000,248,11065080,122965,0,1725408982,13731.2070149,181.04484966000018,53201.8788732
2024-09-04,00:16:24.000,248,11065093,123245,0,1725408983,13731.18680597,181.09419357000297,53201.92778304
2024-09-04,00:16:25.000,248,11065089,122845,0,1725408984,13731.132915489994,181.09419357000297,53201.94175728001
2024-09-04,00:16:26.000,248,11065073,122925,0,1725408985,13731.11944286999,181.13648834999913,53201.83695048
2024-09-04,00:16:27.000,248,11065123,123085,0,1725408986,13731.092497629994,181.13648834999913,53201.84393760001
2024-09-04,00:16:28.000,248,11065109,123165,0,1725408987,13731.079025009989,181.14353747999849,53201.79502776001
2024-09-04,00:16:29.000,248,11065116,122805,0,1725408988,13731.112706559994,181.12943921999977,53201.84393760001
2024-09-04,00:16:30.000,248,11065136,122685,0,1725408989,13731.092497629994,181.15763574000448,53201.78804064
2024-09-04,00:16:31.000,248,11065119,123045,0,1725408990,13731.11944286999,181.15058660999784,53201.82996336
2024-09-04,00:16:32.000,248,11065101,122685,0,1725408991,13731.092497629994,181.12943921999977,53201.746117919996
2024-09-04,00:16:33.000,248,11065073,123245,0,1725408992,13731.112706559994,181.0871444400036,53201.7391308
2024-09-04,00:16:34.000,248,11065104,122365,0,1725408993,13731.112706559994,181.0871444400036,53201.71816944
2024-09-04,00:16:35.000,248,11065051,122525,0,1725408994,13731.11944286999,181.0871444400036,53201.683233840005
2024-09-04,00:16:36.000,248,11065112,122605,0,1725408995,13731.105970249999,181.0871444400036,53201.683233840005
2024-09-04,00:16:37.000,248,11065095,122245,0,1725408996,13731.132915489994,181.08009531000425,53201.71816944
2024-09-04,00:16:38.000,248,11065098,122725,0,1725408997,13731.126179179999,181.0871444400036,53201.67624672001
2024-09-04,00:16:39.000,248,11065111,122285,0,1725408998,13731.146388109999,181.1082918300017,53201.62733688001
2024-09-04,00:16:40.000,248,11065133,122485,0,1725408999,13731.099233939989,181.16468487000384,53201.683233840005
2024-09-04,00:16:41.000,248,11065091,122125,0,1725409000,13731.132915489994,181.1717340000032,53201.70419520001
2024-09-04,00:16:42.000,248,11065118,122365,0,1725409001,13731.112706559994,181.24927443000342,53201.66227248
2024-09-04,00:16:43.000,248,11065089,122045,0,1725409002,13731.132915489994,181.28452008000022,53201.6692596
2024-09-04,00:16:44.000,248,11065118,121925,0,1725409003,13731.126179179999,181.27747095000086,53201.65528536001
2024-09-04,00:16:45.000,248,11065077,121685,0,1725409004,13731.11944286999,181.31271659999766,53201.62034976
2024-09-04,00:16:46.000,248,11065146,121925,0,1725409005,13731.112706559994,181.3056674699983,53201.62034976
2024-09-04,00:16:47.000,248,11065094,121525,0,1725409006,13731.072288699994,181.24927443000342,53201.58541416001
2024-09-04,00:16:48.000,248,11065130,121765,0,1725409007,13731.092497629994,181.26337269000214,53201.55047856
2024-09-04,00:16:49.000,248,11065119,121565,0,1725409008,13731.126179179999,181.24927443000342,53201.578427039996
2024-09-04,00:16:50.000,248,11065135,121365,0,1725409009,13731.11944286999,181.2210779099987,53201.58541416001
2024-09-04,00:16:51.000,248,11065150,121445,0,1725409010,13731.112706559994,181.2210779099987,53201.613362640004
2024-09-04,00:16:52.000,248,11065092,121405,0,1725409011,13731.13965179999,181.25632356000278,53201.59240128
2024-09-04,00:16:53.000,248,11065150,121405,0,1725409012,13731.11944286999,181.24222530000407,53201.54349144
2024-09-04,00:16:54.000,248,11065110,121245,0,1725409013,13731.153124419994,181.28452008000022,53201.54349144
2024-09-04,00:16:55.000,248,11065144,121245,0,1725409014,13731.166597039999,181.28452008000022,53201.53650432001
2024-09-04,00:16:56.000,248,11065138,121445,0,1725409015,13731.213751209994,181.29861833999894,53201.5295172
2024-09-04,00:16:57.000,248,11065107,121085,0,1725409016,13731.18680597,181.32681486000365,53201.578427039996
2024-09-04,00:16:58.000,248,11065135,121205,0,1725409017,13731.22048751999,181.39025702999788,53201.55047856
2024-09-04,00:16:59.000,248,11065154,120805,0,1725409018,13731.18006965999,181.39730616000452,53201.58541416001
2024-09-04,00:17:00.000,248,11065059,120925,0,1725409019,13731.173333349994,181.42550268000196,53201.45964600001
2024-09-04,00:17:01.000,248,11065091,120965,0,1725409020,13731.193542279994,181.42550268000196,53201.515542960005
2024-09-04,00:17:02.000,248,11065108,121005,0,1725409021,13731.112706559994,181.44665007000003,53201.4945816
2024-09-04,00:17:03.000,248,11065120,120845,0,1725409022,13731.132915489994,181.4677974599981,53201.5295172
2024-09-04,00:17:04.000,248,11065146,120885,0,1725409023,13731.15986072999,181.46074832999875,53201.45265888
2024-09-04,00:17:05.000,248,11065086,120765,0,1725409024,13731.15986072999,181.4677974599981,53201.45265888
2024-09-04,00:17:06.000,248,11065123,120605,0,1725409025,13731.132915489994,181.4184535500026,53201.47362024
2024-09-04,00:17:07.000,248,11065067,120605,0,1725409026,13731.13965179999,181.4536991999994,53201.48060736
2024-09-04,00:17:08.000,248,11065066,120605,0,1725409027,13731.146388109999,181.4325518100013,53201.48060736
2024-09-04,00:17:09.000,248,11065051,120125,0,1725409028,13731.153124419994,181.42550268000196,53201.43169752
2024-09-04,00:17:10.000,248,11065091,120525,0,1725409029,13731.13965179999,181.40435529000388,53201.47362024
2024-09-04,00:17:11.000,248,11065171,120485,0,1725409030,13731.13965179999,181.39025702999788,53201.48060736
2024-09-04,00:17:12.000,248,11065087,120285,0,1725409031,13731.146388109999,181.39730616000452,53201.41772328001
2024-09-04,00:17:13.000,248,11065113,120165,0,1725409032,13731.173333349994,181.36206051000045,53201.4247104
2024-09-04,00:17:14.000,248,11065093,120485,0,1725409033,13731.173333349994,181.38320789999852,53201.38278768
2024-09-04,00:17:15.000,248,11065128,120005,0,1725409034,13731.22048751999,181.36206051000045,53201.38977480001
2024-09-04,00:17:16.000,248,11065121,119925,0,1725409035,13731.24743276,181.38320789999852,53201.38977480001
2024-09-04,00:17:17.000,248,11065124,120005,0,1725409036,13731.2070149,181.40435529000388,53201.445671760004
2024-09-04,00:17:18.000,248,11065121,119965,0,1725409037,13731.24743276,181.38320789999852,53201.41772328001
2024-09-04,00:17:19.000,248,11065080,119845,0,1725409038,13731.26764169,181.40435529000388,53201.396761920005
2024-09-04,00:17:20.000,248,11065111,120085,0,1725409039,13731.294586929995,181.39730616000452,53201.38977480001
2024-09-04,00:17:21.000,248,11065134,119885,0,1725409040,13731.30132323999,181.39730616000452,53201.38977480001
2024-09-04,00:17:22.000,248,11065098,119925,0,1725409041,13731.26764169,181.39730616000452,53201.43169752
2024-09-04,00:17:23.000,248,11065135,120165,0,1725409042,13731.30132323999,181.38320789999852,53201.410736159996
2024-09-04,00:17:24.000,248,11065065,119565,0,1725409043,13731.30805955,181.40435529000388,53201.36182632
2024-09-04,00:17:25.000,248,11065105,119525,0,1725409044,13731.30805955,181.37615876999917,53201.45265888
2024-09-04,00:17:26.000,248,11065129,119365,0,1725409045,13731.314795859995,181.39025702999788,53201.40374904
2024-09-04,00:17:27.000,248,11065129,119525,0,1725409046,13731.335004789995,181.3691096399998,53201.38977480001
2024-09-04,00:17:28.000,248,11065153,119525,0,1725409047,13731.355213719995,181.40435529000388,53201.40374904
2024-09-04,00:17:29.000,248,11065087,119165,0,1725409048,13731.34847741,181.36206051000045,53201.396761920005
2024-09-04,00:17:30.000,248,11065153,119325,0,1725409049,13731.34847741,181.3691096399998,53201.36182632
2024-09-04,00:17:31.000,248,11065148,119165,0,1725409050,13731.32826848,181.3550113800011,53201.38278768
2024-09-04,00:17:32.000,248,11065111,119365,0,1725409051,13731.335004789995,181.3691096399998,53201.37580056
2024-09-04,00:17:33.000,248,11065106,119045,0,1725409052,13731.36195002999,181.34796225000173,53201.3548392
2024-09-04,00:17:34.000,248,11065128,119085,0,1725409053,13731.375422649995,181.34091312000237,53201.30592936
2024-09-04,00:17:35.000,248,11065119,119165,0,1725409054,13731.36195002999,181.3691096399998,53201.34086496001
2024-09-04,00:17:36.000,248,11065113,119005,0,1725409055,13731.38889527,181.32681486000365,53201.30592936
2024-09-04,00:17:37.000,248,11065136,119205,0,1725409056,13731.36868634,181.31271659999766,53201.30592936
2024-09-04,00:17:38.000,248,11065124,119045,0,1725409057,13731.335004789995,181.3197657300043,53201.284968
2024-09-04,00:17:39.000,248,11065070,119205,0,1725409058,13731.4091042,181.3197657300043,53201.33387784
2024-09-04,00:17:40.000,248,11065126,118765,0,1725409059,13731.415840509995,181.31271659999766,53201.284968
2024-09-04,00:17:41.000,248,11065077,118565,0,1725409060,13731.44278574999,181.29156920999958,53201.30592936
2024-09-04,00:17:42.000,248,11065119,118765,0,1725409061,13731.48320360999,181.3197657300043,53201.34086496001
2024-09-04,00:17:43.000,248,11065160,118845,0,1725409062,13731.53035778,181.34091312000237,53201.31990360001
2024-09-04,00:17:44.000,248,11065051,118525,0,1725409063,13731.52362146999,181.34091312000237,53201.29195512001
2024-09-04,00:17:45.000,248,11065099,118285,0,1725409064,13731.577511949996,181.39730616000452,53201.30592936
2024-09-04,00:17:46.000,248,11065080,118605,0,1725409065,13731.584248259991,181.43960094000067,53201.36182632
2024-09-04,00:17:47.000,248,11065118,118845,0,1725409066,13731.577511949996,181.51009224000154,53201.31990360001
2024-09-04,00:17:48.000,248,11065075,118885,0,1725409067,13731.557303019996,181.55943615000433,53201.30592936
2024-09-04,00:17:49.000,248,11065120,118605,0,1725409068,13731.516885159996,181.59468180000113,53201.347852080005
2024-09-04,00:17:50.000,248,11065089,118485,0,1725409069,13731.52362146999,181.6158291899992,53201.29195512001
2024-09-04,00:17:51.000,248,11065109,118525,0,1725409070,13731.54383039999,181.6158291899992,53201.36182632
2024-09-04,00:17:52.000,248,11065121,118645,0,1725409071,13731.51014885,181.62992744999792,53201.33387784
2024-09-04,00:17:53.000,248,11065143,118765,0,1725409072,13731.476467299995,181.65812397000263,53201.3548392
2024-09-04,00:17:54.000,248,11065049,118365,0,1725409073,13731.46973099,181.62992744999792,53201.38977480001
2024-09-04,00:17:55.000,248,11065091,118565,0,1725409074,13731.42931313,181.62287831999856,53201.32689072
2024-09-04,00:17:56.000,248,11065122,118685,0,1725409075,13731.4091042,181.63697658000456,53201.33387784
2024-09-04,00:17:57.000,248,11065126,118365,0,1725409076,13731.38889527,181.60878005999984,53201.31291648
2024-09-04,00:17:58.000,248,11065093,118565,0,1725409077,13731.4091042,181.60173093000049,53201.34086496001
2024-09-04,00:17:59.000,248,11065074,118285,0,1725409078,13731.375422649995,181.5523870199977,53201.284968
2024-09-04,00:18:00.000,248,11065072,118365,0,1725409079,13731.36868634,181.53123962999962,53201.31990360001
2024-09-04,00:18:01.000,248,11065126,118605,0,1725409080,13731.38215895999,181.5171413700009,53201.3548392
2024-09-04,00:18:02.000,248,11065028,118045,0,1725409081,13731.355213719995,181.51009224000154,53201.277980880004
2024-09-04,00:18:03.000,248,11065137,118325,0,1725409082,13731.38215895999,181.49599398000282,53201.277980880004
2024-09-04,00:18:04.000,248,11065076,118805,0,1725409083,13731.415840509995,181.47484659000474,53201.277980880004
2024-09-04,00:18:05.000,248,11065079,118365,0,1725409084,13731.415840509995,181.44665007000003,53201.27099376001
2024-09-04,00:18:06.000,248,11065063,118165,0,1725409085,13731.44278574999,181.48894485000346,53201.31291648
2024-09-04,00:18:07.000,248,11065143,118165,0,1725409086,13731.44952206,181.50304311000218,53201.29195512001
2024-09-04,00:18:08.000,248,11065050,118245,0,1725409087,13731.42257681999,181.5171413700009,53201.30592936
2024-09-04,00:18:09.000,248,11065169,118245,0,1725409088,13731.48993992,181.53828875999898,53201.31291648
2024-09-04,00:18:10.000,248,11065117,118245,0,1725409089,13731.50341253999,181.5664852800037,53201.30592936
2024-09-04,00:18:11.000,248,11065067,118085,0,1725409090,13731.456258369995,181.60173093000049,53201.31291648
2024-09-04,00:18:12.000,248,11065054,118204,0,1725409091,13731.44952206,181.69336961999943,53201.31990360001
2024-09-04,00:18:13.000,248,11065107,118245,0,1725409092,13731.44278574999,181.71451701000478,53201.29195512001
2024-09-04,00:18:14.000,248,11065112,117925,0,1725409093,13731.38889527,181.7286152700035,53201.277980880004
2024-09-04,00:18:15.000,248,11065109,117965,0,1725409094,13731.38215895999,181.78500830999837,53201.30592936
2024-09-04,00:18:16.000,248,11065090,118085,0,1725409095,13731.335004789995,181.77091004999966,53201.33387784
2024-09-04,00:18:17.000,248,11065072,117925,0,1725409096,13731.26090537999,181.77091004999966,53201.277980880004
2024-09-04,00:18:18.000,248,11065092,118085,0,1725409097,13731.18006965999,181.79910657000437,53201.29195512001
2024-09-04,00:18:19.000,248,11065097,117965,0,1725409098,13731.13965179999,181.75681179000094,53201.298942240006
2024-09-04,00:18:20.000,248,11065088,118085,0,1725409099,13731.085761319999,181.73566440000286,53201.243045279996
2024-09-04,00:18:21.000,248,11065106,117965,0,1725409100,13731.065552389999,181.71451701000478,53201.23605816
2024-09-04,00:18:22.000,248,11065099,117725,0,1725409101,13731.072288699994,181.69336961999943,53201.22208392001
2024-09-04,00:18:23.000,248,11065071,117965,0,1725409102,13730.998189289989,181.63697658000456,53201.25003240001
2024-09-04,00:18:24.000,248,11065110,117965,0,1725409103,13730.964507739998,181.60878005999984,53201.243045279996
2024-09-04,00:18:25.000,248,11065134,117565,0,1725409104,13730.964507739998,181.58763267000177,53201.243045279996
2024-09-04,00:18:26.000,248,11065081,117805,0,1725409105,13730.971244049993,181.54533788999834,53201.17317408001
2024-09-04,00:18:27.000,248,11065134,117965,0,1725409106,13730.930826189993,181.55943615000433,53201.11727712
2024-09-04,00:18:28.000,248,11065123,117965,0,1725409107,13730.957771429988,181.5664852800037,53201.18714832
2024-09-04,00:18:29.000,248,11065156,117685,0,1725409108,13730.984716669998,181.53828875999898,53201.22208392001
2024-09-04,00:18:30.000,248,11065092,117725,0,1725409109,13730.977980359989,181.57353441000305,53201.17317408001
2024-09-04,00:18:31.000,248,11065139,117685,0,1725409110,13731.031870839994,181.58763267000177,53201.17317408001
2024-09-04,00:18:32.000,248,11065126,117805,0,1725409111,13731.079025009989,181.5805835400024,53201.19413544
2024-09-04,00:18:33.000,248,11065073,117925,0,1725409112,13731.065552389999,181.665173100002,53201.16618696
2024-09-04,00:18:34.000,248,11065062,117565,0,1725409113,13731.11944286999,181.665173100002,53201.13823848
2024-09-04,00:18:35.000,248,11065093,117805,0,1725409114,13731.132915489994,181.65107484000328,53201.20112256001
2024-09-04,00:18:36.000,248,11065104,117805,0,1725409115,13731.153124419994,181.665173100002,53201.2150968
2024-09-04,00:18:37.000,248,11065070,117805,0,1725409116,13731.079025009989,181.68632049000007,53201.110290000004
2024-09-04,00:18:38.000,248,11065105,117765,0,1725409117,13731.072288699994,181.74976266000158,53201.12426424001
2024-09-04,00:18:39.000,248,11065111,117685,0,1725409118,13731.099233939989,181.73566440000286,53201.16618696
2024-09-04,00:18:40.000,248,11065117,117685,0,1725409119,13731.018398219989,181.74271353000222,53201.18714832
2024-09-04,00:18:41.000,248,11065099,117405,0,1725409120,13730.951035119993,181.82025396000245,53201.25003240001
2024-09-04,00:18:42.000,248,11065080,117765,0,1725409121,13730.903880949998,181.8273030900018,53201.2150968
2024-09-04,00:18:43.000,248,11065075,117565,0,1725409122,13730.849990469993,181.83435222000116,53201.18714832
2024-09-04,00:18:44.000,248,11065107,117525,0,1725409123,13730.796099990002,181.8625487399986,53201.180161200005
2024-09-04,00:18:45.000,248,11065141,117605,0,1725409124,13730.775891060002,181.8273030900018,53201.17317408001
2024-09-04,00:18:46.000,248,11065129,117445,0,1725409125,13730.722000579997,181.8273030900018,53201.19413544
2024-09-04,00:18:47.000,248,11065090,117565,0,1725409126,13730.708527959992,181.8132048300031,53201.180161200005
2024-09-04,00:18:48.000,248,11065083,117685,0,1725409127,13730.668110099992,181.83435222000116,53201.15919984
2024-09-04,00:18:49.000,248,11065164,117325,0,1725409128,13730.654637480002,181.8132048300031,53201.18714832
2024-09-04,00:18:50.000,248,11065228,117565,0,1725409129,13730.695055340002,181.79205743999773,53201.11727712
2024-09-04,00:18:51.000,248,11065057,117565,0,1725409130,13730.620955929997,181.8132048300031,53201.09631576
2024-09-04,00:18:52.000,248,11065031,117405,0,1725409131,13730.634428550002,181.77795917999902,53201.09631576
2024-09-04,00:18:53.000,248,11065098,117445,0,1725409132,13730.620955929997,181.74271353000222,53201.06836728
2024-09-04,00:18:54.000,248,11065066,117365,0,1725409133,13730.620955929997,181.74976266000158,53201.061380160005
2024-09-04,00:18:55.000,248,11065097,117565,0,1725409134,13730.661373789997,181.77091004999966,53201.11727712
2024-09-04,00:18:56.000,248,11065110,117565,0,1725409135,13730.668110099992,181.79910657000437,53201.09631576
2024-09-04,00:18:57.000,248,11065121,117485,0,1725409136,13730.580538069997,181.77795917999902,53201.10330288001
2024-09-04,00:18:58.000,248,11065091,117325,0,1725409137,13730.587274379992,181.80615570000373,53201.06836728
2024-09-04,00:18:59.000,248,11065123,117325,0,1725409138,13730.587274379992,181.78500830999837,53201.075354399996
2024-09-04,00:19:00.000,248,11065107,117445,0,1725409139,13730.573801760002,181.77091004999966,53201.061380160005
2024-09-04,00:19:01.000,248,11065118,117525,0,1725409140,13730.580538069997,181.7638609200003,53201.110290000004
2024-09-04,00:19:02.000,248,11065068,117205,0,1725409141,13730.560329139997,181.74271353000222,53201.08234152001
2024-09-04,00:19:03.000,248,11065122,117325,0,1725409142,13730.594010690002,181.77795917999902,53201.09631576
2024-09-04,00:19:04.000,248,11065124,117325,0,1725409143,13730.594010690002,181.73566440000286,53201.04740592
2024-09-04,00:19:05.000,248,11065093,117485,0,1725409144,13730.546856519992,181.73566440000286,53201.05439304001
2024-09-04,00:19:06.000,248,11065069,117325,0,1725409145,13730.533383900001,181.7286152700035,53201.03343168001
2024-09-04,00:19:07.000,248,11065118,117445,0,1725409146,13730.513174970001,181.75681179000094,53201.03343168001
2024-09-04,00:19:08.000,248,11065084,117245,0,1725409147,13730.499702349996,181.79910657000437,53201.03343168001
2024-09-04,00:19:09.000,248,11065091,117245,0,1725409148,13730.526647589992,181.8132048300031,53201.03343168001
2024-09-04,00:19:10.000,248,11065131,117165,0,1725409149,13730.499702349996,181.8625487399986,53201.05439304001
2024-09-04,00:19:11.000,248,11065057,117325,0,1725409150,13730.466020799991,181.8907452600033,53201.05439304001
2024-09-04,00:19:12.000,248,11065089,117365,0,1725409151,13730.486229729991,181.89779439000267,53201.061380160005
2024-09-04,00:19:13.000,248,11065095,117045,0,1725409152,13730.452548180001,181.9471382999982,53201.06836728
2024-09-04,00:19:14.000,248,11065081,117125,0,1725409153,13730.466020799991,181.88369613000395,53201.061380160005
2024-09-04,00:19:15.000,248,11065096,117365,0,1725409154,13730.472757110001,181.9259909100001,53201.03343168001
2024-09-04,00:19:16.000,248,11065071,117205,0,1725409155,13730.472757110001,181.9118926500014,53201.00548320001
2024-09-04,00:19:17.000,248,11065078,117165,0,1725409156,13730.492966040001,181.91894178000075,53200.9705476
2024-09-04,00:19:18.000,248,11065033,117165,0,1725409157,13730.513174970001,181.93304003999947,53200.94958624
2024-09-04,00:19:19.000,248,11065089,117085,0,1725409158,13730.567065449992,181.89779439000267,53201.012470320005
2024-09-04,00:19:20.000,248,11065077,117205,0,1725409159,13730.540120209997,181.8625487399986,53200.95657336001
2024-09-04,00:19:21.000,248,11065095,117285,0,1725409160,13730.580538069997,181.8766470000046,53201.02644456
2024-09-04,00:19:22.000,248,11065097,117285,0,1725409161,13730.600746999997,181.85549960999924,53200.99150896
2024-09-04,00:19:23.000,248,11065056,117405,0,1725409162,13730.661373789997,181.79910657000437,53201.012470320005
2024-09-04,00:19:24.000,248,11065097,116765,0,1725409163,13730.661373789997,181.79910657000437,53201.02644456
2024-09-04,00:19:25.000,248,11065073,117205,0,1725409164,13730.627692239992,181.84845047999988,53200.99849608
2024-09-04,00:19:26.000,248,11065033,117125,0,1725409165,13730.627692239992,181.79910657000437,53200.99849608
2024-09-04,00:19:27.000,248,11065094,117285,0,1725409166,13730.634428550002,181.82025396000245,53201.03343168001
2024-09-04,00:19:28.000,248,11065110,117285,0,1725409167,13730.607483309992,181.83435222000116,53200.9705476
2024-09-04,00:19:29.000,248,11065134,117045,0,1725409168,13730.614219620002,181.8625487399986,53200.99150896
2024-09-04,00:19:30.000,248,11065054,117005,0,1725409169,13730.607483309992,181.89779439000267,53201.02644456
2024-09-04,00:19:31.000,248,11065111,117165,0,1725409170,13730.567065449992,181.88369613000395,53201.09631576
2024-09-04,00:19:32.000,248,11065081,117245,0,1725409171,13730.587274379992,181.8766470000046,53201.075354399996
2024-09-04,00:19:33.000,248,11065109,117125,0,1725409172,13730.634428550002,181.86959786999796,53201.10330288001
2024-09-04,00:19:34.000,248,11065141,117125,0,1725409173,13730.627692239992,181.86959786999796,53201.08932864
2024-09-04,00:19:35.000,248,11065082,117045,0,1725409174,13730.634428550002,181.8766470000046,53201.08932864
2024-09-04,00:19:36.000,248,11065085,117165,0,1725409175,13730.674846410002,181.88369613000395,53201.061380160005
2024-09-04,00:19:37.000,248,11065105,117005,0,1725409176,13730.674846410002,181.84845047999988,53201.110290000004
2024-09-04,00:19:38.000,248,11065055,117205,0,1725409177,13730.755682130002,181.9118926500014,53201.05439304001
2024-09-04,00:19:39.000,248,11065094,116765,0,1725409178,13730.897144639988,181.9118926500014,53200.99150896
2024-09-04,00:19:40.000,248,11065091,117205,0,1725409179,13730.876935709988,181.9118926500014,53201.01945744
2024-09-04,00:19:41.000,248,11065103,117405,0,1725409180,13730.910617259993,181.9118926500014,53200.99849608
2024-09-04,00:19:42.000,248,11065100,117005,0,1725409181,13730.944298809998,181.94008916999883,53200.99150896
2024-09-04,00:19:43.000,248,11065119,117125,0,1725409182,13730.957771429988,181.93304003999947,53200.98452184001
2024-09-04,00:19:44.000,248,11065087,117085,0,1725409183,13730.957771429988,181.91894178000075,53201.00548320001
2024-09-04,00:19:45.000,248,11065051,117085,0,1725409184,13730.971244049993,181.9259909100001,53200.99849608
2024-09-04,00:19:46.000,248,11065081,117005,0,1725409185,13730.984716669998,181.8907452600033,53200.93561200001
2024-09-04,00:19:47.000,248,11065130,116925,0,1725409186,13730.984716669998,181.9118926500014,53200.97753472
2024-09-04,00:19:48.000,248,11065086,116965,0,1725409187,13730.924089879998,181.8907452600033,53201.012470320005
2024-09-04,00:19:49.000,248,11065069,116845,0,1725409188,13730.944298809998,181.80615570000373,53200.99150896
2024-09-04,00:19:50.000,248,11065061,116925,0,1725409189,13730.876935709988,181.8273030900018,53201.0404188
2024-09-04,00:19:51.000,248,11065103,116605,0,1725409190,13730.843254159998,181.85549960999924,53201.01945744
2024-09-04,00:19:52.000,248,11065156,116965,0,1725409191,13730.876935709988,181.8273030900018,53200.98452184001
2024-09-04,00:19:53.000,248,11065139,117005,0,1725409192,13730.897144639988,181.79910657000437,53200.98452184001
2024-09-04,00:19:54.000,248,11065073,116885,0,1725409193,13730.917353569988,181.82025396000245,53200.97753472
2024-09-04,00:19:55.000,248,11065062,116965,0,1725409194,13730.849990469993,181.79910657000437,53200.99849608
2024-09-04,00:19:56.000,248,11065155,117285,0,1725409195,13730.809572609993,181.8273030900018,53200.97753472
2024-09-04,00:19:57.000,248,11065066,117125,0,1725409196,13730.823045229998,181.79205743999773,53201.02644456
2024-09-04,00:19:58.000,248,11065106,116645,0,1725409197,13730.849990469993,181.82025396000245,53200.99150896
2024-09-04,00:19:59.000,248,11065106,116725,0,1725409198,13730.890408329993,181.77795917999902,53200.97753472
2024-09-04,00:20:00.000,248,11065143,116805,0,1725409199,13730.964507739998,181.8132048300031,53200.9705476
2024-09-04,00:20:01.000,248,11065138,116605,0,1725409200,13730.977980359989,181.82025396000245,53201.012470320005
2024-09-04,00:20:02.000,248,11065111,116925,0,1725409201,13730.998189289989,181.86959786999796,53201.012470320005
2024-09-04,00:20:03.000,248,11065116,116965,0,1725409202,13731.038607149989,181.90484352000203,53201.012470320005
2024-09-04,00:20:04.000,248,11065091,116885,0,1725409203,13731.058816079989,181.88369613000395,53200.97753472
2024-09-04,00:20:05.000,248,11065118,116965,0,1725409204,13731.045343459999,181.8907452600033,53200.97753472
2024-09-04,00:20:06.000,248,11065113,116965,0,1725409205,13731.099233939989,181.8907452600033,53200.97753472
2024-09-04,00:20:07.000,248,11065128,117205,0,1725409206,13731.173333349994,181.90484352000203,53201.0404188
2024-09-04,00:20:08.000,248,11065112,116925,0,1725409207,13731.18006965999,181.91894178000075,53201.03343168001
2024-09-04,00:20:09.000,248,11065161,116965,0,1725409208,13731.22048751999,181.95418743000482,53201.02644456
2024-09-04,00:20:10.000,248,11065149,116925,0,1725409209,13731.2070149,181.96123656000418,53201.075354399996
2024-09-04,00:20:11.000,248,11065136,116765,0,1725409210,13731.213751209994,181.96123656000418,53201.08234152001
2024-09-04,00:20:12.000,248,11065134,116885,0,1725409211,13731.274377999995,181.98238395000226,53201.04740592
2024-09-04,00:20:13.000,248,11065129,116845,0,1725409212,13731.274377999995,182.0246787299984,53201.02644456
2024-09-04,00:20:14.000,248,11065124,116685,0,1725409213,13731.28785062,182.0105804699997,53201.04740592
2024-09-04,00:20:15.000,248,11065087,116965,0,1725409214,13731.294586929995,182.0246787299984,53201.05439304001
2024-09-04,00:20:16.000,248,11065135,117045,0,1725409215,13731.30132323999,181.99648221000098,53201.08234152001
2024-09-04,00:20:17.000,248,11065104,116965,0,1725409216,13731.274377999995,181.95418743000482,53201.05439304001
2024-09-04,00:20:18.000,248,11065118,116805,0,1725409217,13731.32153216999,181.9753348200029,53200.99150896
2024-09-04,00:20:19.000,248,11065062,116885,0,1725409218,13731.36195002999,181.95418743000482,53201.05439304001
2024-09-04,00:20:20.000,248,11065125,116685,0,1725409219,13731.40236788999,181.9118926500014,53201.10330288001
2024-09-04,00:20:21.000,248,11065107,117085,0,1725409220,13731.4091042,181.94008916999883,53201.06836728
2024-09-04,00:20:22.000,248,11065131,116525,0,1725409221,13731.46973099,181.9259909100001,53201.06836728
2024-09-04,00:20:23.000,248,11065104,116805,0,1725409222,13731.48993992,181.8273030900018,53201.10330288001
2024-09-04,00:20:24.000,248,11065061,116845,0,1725409223,13731.54383039999,181.89779439000267,53201.03343168001
2024-09-04,00:20:25.000,248,11065136,116965,0,1725409224,13731.48320360999,181.95418743000482,53201.075354399996
2024-09-04,00:20:26.000,248,11065095,116765,0,1725409225,13731.48320360999,181.91894178000075,53201.075354399996
2024-09-04,00:20:27.000,248,11065084,116525,0,1725409226,13731.42931313,181.91894178000075,53200.99150896
2024-09-04,00:20:28.000,248,11065146,116845,0,1725409227,13731.46973099,181.96828569000354,53201.03343168001
2024-09-04,00:20:29.000,248,11065090,116725,0,1725409228,13731.436049439995,181.9753348200029,53201.10330288001
2024-09-04,00:20:30.000,248,11065083,116805,0,1725409229,13731.38889527,181.96828569000354,53201.075354399996
2024-09-04,00:20:31.000,248,11065174,116845,0,1725409230,13731.42257681999,182.0246787299984,53201.06836728
2024-09-04,00:20:32.000,248,11065136,116845,0,1725409231,13731.4091042,182.05287525000313,53201.05439304001
2024-09-04,00:20:33.000,248,11065126,116685,0,1725409232,13731.40236788999,182.0387769900044,53201.02644456
2024-09-04,00:20:34.000,248,11065085,116405,0,1725409233,13731.436049439995,182.0387769900044,53200.97753472
2024-09-04,00:20:35.000,248,11065140,116525,0,1725409234,13731.40236788999,182.0387769900044,53201.03343168001
2024-09-04,00:20:36.000,248,11065132,116965,0,1725409235,13731.436049439995,182.04582612000377,53201.0404188
2024-09-04,00:20:37.000,248,11065071,116725,0,1725409236,13731.456258369995,182.04582612000377,53200.98452184001
2024-09-04,00:20:38.000,248,11065104,116885,0,1725409237,13731.476467299995,182.09517002999928,53201.05439304001
2024-09-04,00:20:39.000,248,11065116,116605,0,1725409238,13731.496676229996,182.05992438000249,53201.01945744
2024-09-04,00:20:40.000,248,11065140,117005,0,1725409239,13731.46973099,182.08107177000056,53201.08234152001
2024-09-04,00:20:41.000,248,11065142,116645,0,1725409240,13731.50341253999,182.09517002999928,53200.97753472
2024-09-04,00:20:42.000,248,11065070,117125,0,1725409241,13731.436049439995,182.10221915999864,53201.0404188
2024-09-04,00:20:43.000,248,11065050,116445,0,1725409242,13731.44952206,182.14451394000207,53201.02644456
2024-09-04,00:20:44.000,248,11065088,116725,0,1725409243,13731.4091042,182.17975958999887,53201.04740592
2024-09-04,00:20:45.000,248,11065179,116805,0,1725409244,13731.38889527,182.19385785000486,53201.061380160005
2024-09-04,00:20:46.000,248,11065084,116765,0,1725409245,13731.38215895999,182.15156307000143,53201.061380160005
2024-09-04,00:20:47.000,248,11065161,116605,0,1725409246,13731.375422649995,182.1727104599995,53200.99849608
2024-09-04,00:20:48.000,248,11065099,116685,0,1725409247,13731.36868634,182.1586122000008,53200.98452184001
2024-09-04,00:20:49.000,248,11065110,116685,0,1725409248,13731.355213719995,182.109268289998,53200.98452184001
2024-09-04,00:20:50.000,248,11065069,116525,0,1725409249,13731.294586929995,182.0740226400012,53200.95657336001
2024-09-04,00:20:51.000,248,11065146,116805,0,1725409250,13731.26764169,182.05287525000313,53200.97753472
2024-09-04,00:20:52.000,248,11065084,116805,0,1725409251,13731.18680597,182.0105804699997,53200.95657336001
2024-09-04,00:20:53.000,248,11065088,116765,0,1725409252,13731.153124419994,181.89779439000267,53200.907663519996
2024-09-04,00:20:54.000,248,11065080,116685,0,1725409253,13731.105970249999,181.8132048300031,53200.94958624
2024-09-04,00:20:55.000,248,11065080,116605,0,1725409254,13730.991452979993,181.77091004999966,53200.9006764
2024-09-04,00:20:56.000,248,11065089,116605,0,1725409255,13730.984716669998,181.73566440000286,53200.9705476
2024-09-04,00:20:57.000,248,11065093,116645,0,1725409256,13730.917353569988,181.70746787999815,53200.95657336001
2024-09-04,00:20:58.000,248,11065144,116565,0,1725409257,13730.856726779988,181.6792713600007,53200.87971504
2024-09-04,00:20:59.000,248,11065106,116965,0,1725409258,13730.829781539993,181.6158291899992,53200.85875368
2024-09-04,00:21:00.000,248,11065145,116565,0,1725409259,13730.809572609993,181.62287831999856,53200.9006764
2024-09-04,00:21:01.000,248,11065143,116565,0,1725409260,13730.769154749993,181.65812397000263,53200.86574080001
2024-09-04,00:21:02.000,248,11065147,116765,0,1725409261,13730.701791649997,181.65812397000263,53200.80285672
2024-09-04,00:21:03.000,248,11065134,116805,0,1725409262,13730.674846410002,181.65812397000263,53200.81683096001
2024-09-04,00:21:04.000,248,11065134,116725,0,1725409263,13730.668110099992,181.7004187499988,53200.78189536
2024-09-04,00:21:05.000,248,11065138,116965,0,1725409264,13730.647901169992,181.73566440000286,53200.73298552
2024-09-04,00:21:06.000,248,11065116,116645,0,1725409265,13730.634428550002,181.77795917999902,53200.760934
2024-09-04,00:21:07.000,248,11065108,116605,0,1725409266,13730.620955929997,181.79205743999773,53200.774908240004
2024-09-04,00:21:08.000,248,11065100,116445,0,1725409267,13730.654637480002,181.79910657000437,53200.78189536
2024-09-04,00:21:09.000,248,11065088,116885,0,1725409268,13730.647901169992,181.77795917999902,53200.71901128001
2024-09-04,00:21:10.000,248,11065076,116965,0,1725409269,13730.654637480002,181.79910657000437,53200.73298552
2024-09-04,00:21:11.000,248,11065092,116765,0,1725409270,13730.688319029992,181.79910657000437,53200.71202416
2024-09-04,00:21:12.000,248,11065124,116605,0,1725409271,13730.742209509997,181.77795917999902,53200.74695976001
2024-09-04,00:21:13.000,248,11065156,116845,0,1725409272,13730.762418439997,181.78500830999837,53200.739972639996
2024-09-04,00:21:14.000,248,11065130,116725,0,1725409273,13730.782627369997,181.7286152700035,53200.795869600006
2024-09-04,00:21:15.000,248,11065150,116965,0,1725409274,13730.836517850003,181.74976266000158,53200.80984384
2024-09-04,00:21:16.000,248,11065128,116765,0,1725409275,13730.863463089998,181.71451701000478,53200.739972639996
2024-09-04,00:21:17.000,248,11065090,116805,0,1725409276,13730.910617259993,181.68632049000007,53200.74695976001
2024-09-04,00:21:18.000,248,11065125,116685,0,1725409277,13730.977980359989,181.6792713600007,53200.73298552
2024-09-04,00:21:19.000,248,11065062,116605,0,1725409278,13731.018398219989,181.69336961999943,53200.677088560005
2024-09-04,00:21:20.000,248,11065123,116685,0,1725409279,13731.038607149989,181.69336961999943,53200.71901128001
2024-09-04,00:21:21.000,248,11065111,116885,0,1725409280,13731.058816079989,181.72156614000414,53200.74695976001
2024-09-04,00:21:22.000,248,11065108,116445,0,1725409281,13731.079025009989,181.7638609200003,53200.74695976001
2024-09-04,00:21:23.000,248,11065131,116645,0,1725409282,13731.079025009989,181.75681179000094,53200.760934
2024-09-04,00:21:24.000,248,11065078,116565,0,1725409283,13731.166597039999,181.80615570000373,53200.78888248001
2024-09-04,00:21:25.000,248,11065117,116445,0,1725409284,13731.18006965999,181.84845047999988,53200.774908240004
2024-09-04,00:21:26.000,248,11065154,116805,0,1725409285,13731.18680597,181.9118926500014,53200.76792112001
2024-09-04,00:21:27.000,248,11065113,116765,0,1725409286,13731.2070149,181.91894178000075,53200.760934
2024-09-04,00:21:28.000,248,11065138,116845,0,1725409287,13731.22048751999,181.91894178000075,53200.74695976001
2024-09-04,00:21:29.000,248,11065078,116685,0,1725409288,13731.22048751999,181.93304003999947,53200.795869600006
2024-09-04,00:21:30.000,248,11065101,116525,0,1725409289,13731.15986072999,181.95418743000482,53200.774908240004
2024-09-04,00:21:31.000,248,11065129,116685,0,1725409290,13731.213751209994,181.88369613000395,53200.80285672
2024-09-04,00:21:32.000,248,11065113,116525,0,1725409291,13731.193542279994,181.88369613000395,53200.80285672
2024-09-04,00:21:33.000,248,11065100,116645,0,1725409292,13731.132915489994,181.8766470000046,53200.774908240004
2024-09-04,00:21:34.000,248,11065044,116605,0,1725409293,13731.11944286999,181.80615570000373,53200.74695976001
2024-09-04,00:21:35.000,248,11065151,116485,0,1725409294,13731.11944286999,181.77091004999966,53200.795869600006
2024-09-04,00:21:36.000,248,11065138,116645,0,1725409295,13731.11944286999,181.72156614000414,53200.73298552
2024-09-04,00:21:37.000,248,11065123,116605,0,1725409296,13731.146388109999,181.67222223000135,53200.76792112001
2024-09-04,00:21:38.000,248,11065163,116725,0,1725409297,13731.153124419994,181.67222223000135,53200.76792112001
2024-09-04,00:21:39.000,248,11065133,116645,0,1725409298,13731.153124419994,181.60173093000049,53200.739972639996
2024-09-04,00:21:40.000,248,11065100,116605,0,1725409299,13731.146388109999,181.59468180000113,53200.74695976001
2024-09-04,00:21:41.000,248,11065156,117045,0,1725409300,13731.18006965999,181.55943615000433,53200.725998400005
2024-09-04,00:21:42.000,248,11065148,116685,0,1725409301,13731.173333349994,181.57353441000305,53200.725998400005
2024-09-04,00:21:43.000,248,11065085,116485,0,1725409302,13731.15986072999,181.60878005999984,53200.74695976001
2024-09-04,00:21:44.000,248,11065068,116765,0,1725409303,13731.153124419994,181.62287831999856,53200.78888248001
2024-09-04,00:21:45.000,248,11065063,116805,0,1725409304,13731.15986072999,181.5805835400024,53200.739972639996
2024-09-04,00:21:46.000,248,11065099,116725,0,1725409305,13731.112706559994,181.6158291899992,53200.739972639996
2024-09-04,00:21:47.000,248,11065070,116645,0,1725409306,13731.132915489994,181.6158291899992,53200.760934
2024-09-04,00:21:48.000,248,11065127,116805,0,1725409307,13731.126179179999,181.65812397000263,53200.76792112001
2024-09-04,00:21:49.000,248,11065088,116365,0,1725409308,13731.153124419994,181.65812397000263,53200.83779232001
2024-09-04,00:21:50.000,248,11065077,116605,0,1725409309,13731.126179179999,181.69336961999943,53200.75394688
2024-09-04,00:21:51.000,248,11065176,116645,0,1725409310,13731.105970249999,181.67222223000135,53200.725998400005
2024-09-04,00:21:52.000,248,11065072,116445,0,1725409311,13731.092497629994,181.6792713600007,53200.739972639996
2024-09-04,00:21:53.000,248,11065100,116645,0,1725409312,13731.065552389999,181.64402571000392,53200.760934
2024-09-04,00:21:54.000,248,11065120,116685,0,1725409313,13731.079025009989,181.6792713600007,53200.725998400005
2024-09-04,00:21:55.000,248,11065098,116565,0,1725409314,13731.11944286999,181.67222223000135,53200.70503704
2024-09-04,00:21:56.000,248,11065118,116525,0,1725409315,13731.132915489994,181.64402571000392,53200.71202416
2024-09-04,00:21:57.000,248,11065126,116725,0,1725409316,13731.18680597,181.67222223000135,53200.74695976001
2024-09-04,00:21:58.000,248,11065107,116645,0,1725409317,13731.18680597,181.68632049000007,53200.70503704
2024-09-04,00:21:59.000,248,11065089,116605,0,1725409318,13731.233960139994,181.69336961999943,53200.73298552
2024-09-04,00:22:00.000,248,11065096,116605,0,1725409319,13731.24743276,181.7638609200003,53200.6910628
2024-09-04,00:22:01.000,248,11065102,116485,0,1725409320,13731.26764169,181.74271353000222,53200.760934
2024-09-04,00:22:02.000,248,11065161,116565,0,1725409321,13731.26090537999,181.77091004999966,53200.677088560005
2024-09-04,00:22:03.000,248,11065133,116685,0,1725409322,13731.294586929995,181.77091004999966,53200.73298552
2024-09-04,00:22:04.000,248,11065075,116645,0,1725409323,13731.32153216999,181.7638609200003,53200.68407568
2024-09-04,00:22:05.000,248,11065108,116565,0,1725409324,13731.335004789995,181.77795917999902,53200.795869600006
2024-09-04,00:22:06.000,248,11065086,116485,0,1725409325,13731.34174109999,181.80615570000373,53200.78888248001
2024-09-04,00:22:07.000,248,11065069,116565,0,1725409326,13731.4091042,181.79910657000437,53200.774908240004
2024-09-04,00:22:08.000,248,11065143,116765,0,1725409327,13731.456258369995,181.82025396000245,53200.795869600006
2024-09-04,00:22:09.000,248,11065057,116445,0,1725409328,13731.44278574999,181.83435222000116,53200.75394688
2024-09-04,00:22:10.000,248,11065142,116485,0,1725409329,13731.42257681999,181.84845047999988,53200.760934
2024-09-04,00:22:11.000,248,11065088,116685,0,1725409330,13731.42931313,181.85549960999924,53200.739972639996
2024-09-04,00:22:12.000,248,11065084,116605,0,1725409331,13731.415840509995,181.88369613000395,53200.78189536
2024-09-04,00:22:13.000,248,11065124,116485,0,1725409332,13731.415840509995,181.9118926500014,53200.844779440005
2024-09-04,00:22:14.000,248,11065107,116325,0,1725409333,13731.40236788999,181.8907452600033,53200.78888248001
2024-09-04,00:22:15.000,248,11065173,116605,0,1725409334,13731.42931313,181.94008916999883,53200.82381808
2024-09-04,00:22:16.000,248,11065142,116485,0,1725409335,13731.395631579995,181.9753348200029,53200.81683096001
2024-09-04,00:22:17.000,248,11065125,116525,0,1725409336,13731.375422649995,181.9471382999982,53200.75394688
2024-09-04,00:22:18.000,248,11065149,116565,0,1725409337,13731.32826848,181.98943308000162,53200.774908240004
2024-09-04,00:22:19.000,248,11065109,116605,0,1725409338,13731.30132323999,182.00353134000034,53200.774908240004
2024-09-04,00:22:20.000,248,11065071,116645,0,1725409339,13731.254169069995,182.0105804699997,53200.725998400005
2024-09-04,00:22:21.000,248,11065106,116485,0,1725409340,13731.22048751999,181.99648221000098,53200.78888248001
2024-09-04,00:22:22.000,248,11065148,116445,0,1725409341,13731.18006965999,182.0105804699997,53200.75394688
2024-09-04,00:22:23.000,248,11065090,116445,0,1725409342,13731.126179179999,182.00353134000034,53200.74695976001
2024-09-04,00:22:24.000,248,11065061,116805,0,1725409343,13731.126179179999,181.99648221000098,53200.71901128001
2024-09-04,00:22:25.000,248,11065074,116685,0,1725409344,13731.072288699994,181.91894178000075,53200.66311432
2024-09-04,00:22:26.000,248,11065057,116445,0,1725409345,13731.025134529998,181.91894178000075,53200.70503704
2024-09-04,00:22:27.000,248,11065072,116645,0,1725409346,13731.045343459999,181.93304003999947,53200.70503704
2024-09-04,00:22:28.000,248,11065151,116525,0,1725409347,13731.031870839994,181.89779439000267,53200.6910628
2024-09-04,00:22:29.000,248,11065128,116845,0,1725409348,13730.977980359989,181.83435222000116,53200.67010144001
2024-09-04,00:22:30.000,248,11065063,116645,0,1725409349,13730.937562499988,181.80615570000373,53200.6561272
2024-09-04,00:22:31.000,248,11065085,116685,0,1725409350,13730.903880949998,181.8132048300031,53200.607217360004
2024-09-04,00:22:32.000,248,11065134,116565,0,1725409351,13730.897144639988,181.79205743999773,53200.61420448
2024-09-04,00:22:33.000,248,11065066,116525,0,1725409352,13730.863463089998,181.71451701000478,53200.61420448
2024-09-04,00:22:34.000,248,11065093,116525,0,1725409353,13730.910617259993,181.6792713600007,53200.53734616
2024-09-04,00:22:35.000,248,11065154,116205,0,1725409354,13730.870199399993,181.62992744999792,53200.59324312
2024-09-04,00:22:36.000,248,11065123,116405,0,1725409355,13730.870199399993,181.59468180000113,53200.55132040001
2024-09-04,00:22:37.000,248,11065111,116485,0,1725409356,13730.870199399993,181.57353441000305,53200.53734616
2024-09-04,00:22:38.000,248,11065154,116445,0,1725409357,13730.863463089998,181.55943615000433,53200.59324312
2024-09-04,00:22:39.000,248,11065074,116405,0,1725409358,13730.870199399993,181.50304311000218,53200.558307520005
2024-09-04,00:22:40.000,248,11065137,116405,0,1725409359,13730.890408329993,181.49599398000282,53200.55132040001
2024-09-04,00:22:41.000,248,11065066,116485,0,1725409360,13730.917353569988,181.53123962999962,53200.53035904001
2024-09-04,00:22:42.000,248,11065096,116685,0,1725409361,13730.937562499988,181.52419050000026,53200.5163848
2024-09-04,00:22:43.000,248,11065080,116365,0,1725409362,13730.971244049993,181.5523870199977,53200.50241056001
2024-09-04,00:22:44.000,248,11065061,116445,0,1725409363,13730.964507739998,181.59468180000113,53200.50241056001
2024-09-04,00:22:45.000,248,11065071,116365,0,1725409364,13730.991452979993,181.6158291899992,53200.54433328
2024-09-04,00:22:46.000,248,11065093,116805,0,1725409365,13731.011661909994,181.65812397000263,53200.52337192
2024-09-04,00:22:47.000,248,11065096,116645,0,1725409366,13731.038607149989,181.72156614000414,53200.56529464
2024-09-04,00:22:48.000,248,11065137,116525,0,1725409367,13731.011661909994,181.71451701000478,53200.52337192
2024-09-04,00:22:49.000,248,11065142,116685,0,1725409368,13731.052079769994,181.74976266000158,53200.53734616
2024-09-04,00:22:50.000,248,11065118,116445,0,1725409369,13731.052079769994,181.8132048300031,53200.56529464
2024-09-04,00:22:51.000,248,11065107,116485,0,1725409370,13731.025134529998,181.8273030900018,53200.62119160001
2024-09-04,00:22:52.000,248,11065132,116445,0,1725409371,13731.065552389999,181.86959786999796,53200.54433328
2024-09-04,00:22:53.000,248,11065109,116645,0,1725409372,13731.045343459999,181.84140135000052,53200.558307520005
2024-09-04,00:22:54.000,248,11065067,116805,0,1725409373,13731.072288699994,181.86959786999796,53200.47446208
2024-09-04,00:22:55.000,248,11065156,116485,0,1725409374,13731.045343459999,181.8766470000046,53200.52337192
2024-09-04,00:22:56.000,248,11065085,116485,0,1725409375,13731.079025009989,181.84845047999988,53200.52337192
2024-09-04,00:22:57.000,248,11065095,116765,0,1725409376,13731.126179179999,181.83435222000116,53200.53035904001
2024-09-04,00:22:58.000,248,11065098,116405,0,1725409377,13731.173333349994,181.80615570000373,53200.49542344
2024-09-04,00:22:59.000,248,11065091,116525,0,1725409378,13731.24069644999,181.74271353000222,53200.46747496
2024-09-04,00:23:00.000,248,11065068,116445,0,1725409379,13731.274377999995,181.7004187499988,53200.509397680005
2024-09-04,00:23:01.000,248,11065114,116685,0,1725409380,13731.38215895999,181.65107484000328,53200.48144920001
2024-09-04,00:23:02.000,248,11065136,116525,0,1725409381,13731.415840509995,181.62287831999856,53200.48144920001
2024-09-04,00:23:03.000,248,11065093,116645,0,1725409382,13731.48320360999,181.59468180000113,53200.4465136
2024-09-04,00:23:04.000,248,11065099,116645,0,1725409383,13731.59098457,181.62287831999856,53200.45350072001
2024-09-04,00:23:05.000,248,11065141,116565,0,1725409384,13731.624666119991,181.59468180000113,53200.52337192
2024-09-04,00:23:06.000,248,11065075,116445,0,1725409385,13731.698765529996,181.5805835400024,53200.56529464
2024-09-04,00:23:07.000,248,11065092,116405,0,1725409386,13731.752656010001,181.58763267000177,53200.53734616
2024-09-04,00:23:08.000,248,11065108,116445,0,1725409387,13731.766128629992,181.62992744999792,53200.55132040001
2024-09-04,00:23:09.000,248,11065118,116485,0,1725409388,13731.853700660002,181.6158291899992,53200.558307520005
2024-09-04,00:23:10.000,248,11065119,116605,0,1725409389,13731.914327450002,181.62287831999856,53200.586256
2024-09-04,00:23:11.000,248,11065147,116325,0,1725409390,13731.974954240002,181.64402571000392,53200.558307520005
2024-09-04,00:23:12.000,248,11065062,116445,0,1725409391,13732.069262579993,181.72156614000414,53200.586256
2024-09-04,00:23:13.000,248,11065100,116605,0,1725409392,13732.136625679988,181.7286152700035,53200.6561272
2024-09-04,00:23:14.000,248,11065073,116405,0,1725409393,13732.183779849998,181.7638609200003,53200.677088560005
2024-09-04,00:23:15.000,248,11065065,116725,0,1725409394,13732.230934019994,181.79910657000437,53200.6561272
2024-09-04,00:23:16.000,248,11065129,116445,0,1725409395,13732.291560809994,181.75681179000094,53200.69804992001
2024-09-04,00:23:17.000,248,11065068,116525,0,1725409396,13732.37913283999,181.83435222000116,53200.74695976001
2024-09-04,00:23:18.000,248,11065127,116205,0,1725409397,13732.40607808,181.85549960999924,53200.75394688
2024-09-04,00:23:19.000,248,11065088,116285,0,1725409398,13732.45996855999,181.90484352000203,53200.78189536
2024-09-04,00:23:20.000,248,11065124,116445,0,1725409399,13732.50712273,181.9259909100001,53200.795869600006
2024-09-04,00:23:21.000,248,11065186,116485,0,1725409400,13732.50038641999,181.93304003999947,53200.795869600006
2024-09-04,00:23:22.000,248,11065159,116245,0,1725409401,13732.54080427999,181.99648221000098,53200.81683096001
2024-09-04,00:23:23.000,248,11065130,116325,0,1725409402,13732.60143106999,182.0246787299984,53200.795869600006
2024-09-04,00:23:24.000,248,11065064,116685,0,1725409403,13732.66205785999,182.00353134000034,53200.86574080001
2024-09-04,00:23:25.000,248,11065093,116485,0,1725409404,13732.72268464999,182.0387769900044,53200.94958624
2024-09-04,00:23:26.000,248,11065101,116285,0,1725409405,13732.776575129996,182.05992438000249,53200.95657336001
2024-09-04,00:23:27.000,248,11065124,116605,0,1725409406,13732.715948339996,182.0740226400012,53200.93561200001
2024-09-04,00:23:28.000,248,11065145,116165,0,1725409407,13732.803520369991,182.08812089999992,53200.942599120004
2024-09-04,00:23:29.000,248,11065107,116285,0,1725409408,13732.843938229991,182.109268289998,53200.85176656
2024-09-04,00:23:30.000,248,11065154,116565,0,1725409409,13732.864147159991,182.08107177000056,53200.91465064001
2024-09-04,00:23:31.000,248,11065150,116365,0,1725409410,13732.904565019991,182.0740226400012,53200.92163776
2024-09-04,00:23:32.000,248,11065124,116645,0,1725409411,13732.944982879992,182.04582612000377,53201.00548320001
2024-09-04,00:23:33.000,248,11065104,116405,0,1725409412,13732.998873359997,182.04582612000377,53200.99150896
2024-09-04,00:23:34.000,248,11065114,116645,0,1725409413,13733.039291219997,182.0246787299984,53200.97753472
2024-09-04,00:23:35.000,248,11065096,116405,0,1725409414,13733.059500149997,181.9753348200029,53200.98452184001
2024-09-04,00:23:36.000,248,11065129,116325,0,1725409415,13733.052763840002,181.99648221000098,53200.99849608
2024-09-04,00:23:37.000,248,11065169,116485,0,1725409416,13733.099918009997,181.9471382999982,53200.963560480006
2024-09-04,00:23:38.000,248,11065134,116445,0,1725409417,13733.039291219997,181.9118926500014,53201.01945744
2024-09-04,00:23:39.000,248,11065144,116405,0,1725409418,13733.072972770002,181.8766470000046,53201.01945744
2024-09-04,00:23:40.000,248,11065132,116365,0,1725409419,13733.079709079997,181.84845047999988,53201.04740592
2024-09-04,00:23:41.000,248,11065104,116805,0,1725409420,13733.066236459992,181.83435222000116,53201.0404188
2024-09-04,00:23:42.000,248,11065115,116445,0,1725409421,13733.025818599992,181.80615570000373,53201.01945744
2024-09-04,00:23:43.000,248,11065097,116485,0,1725409422,13732.938246569996,181.79205743999773,53201.08234152001
2024-09-04,00:23:44.000,248,11065072,116285,0,1725409423,13732.971928120001,181.79205743999773,53201.05439304001
2024-09-04,00:23:45.000,248,11065147,116525,0,1725409424,13732.985400739992,181.75681179000094,53201.075354399996
2024-09-04,00:23:46.000,248,11065086,116565,0,1725409425,13732.985400739992,181.74976266000158,53201.03343168001
2024-09-04,00:23:47.000,248,11065090,116525,0,1725409426,13732.985400739992,181.74976266000158,53201.02644456
2024-09-04,00:23:48.000,248,11065170,116285,0,1725409427,13733.012345980002,181.73566440000286,53201.02644456
2024-09-04,00:23:49.000,248,11065138,116485,0,1725409428,13733.019082289997,181.70746787999815,53200.99849608
2024-09-04,00:23:50.000,248,11065130,116405,0,1725409429,13733.066236459992,181.69336961999943,53201.04740592
2024-09-04,00:23:51.000,248,11065134,116365,0,1725409430,13733.113390630002,181.68632049000007,53201.00548320001
2024-09-04,00:23:52.000,248,11065108,116245,0,1725409431,13733.120126939997,181.65107484000328,53201.012470320005
2024-09-04,00:23:53.000,248,11065097,116285,0,1725409432,13733.160544799997,181.65107484000328,53201.061380160005
2024-09-04,00:23:54.000,248,11065054,116605,0,1725409433,13733.248116829993,181.63697658000456,53201.01945744
2024-09-04,00:23:55.000,248,11065110,116485,0,1725409434,13733.328952549993,181.62287831999856,53201.10330288001
2024-09-04,00:23:56.000,248,11065161,116485,0,1725409435,13733.349161479993,181.64402571000392,53201.10330288001
2024-09-04,00:23:57.000,248,11065105,116485,0,1725409436,13733.483887679999,181.67222223000135,53201.075354399996
2024-09-04,00:23:58.000,248,11065149,116325,0,1725409437,13733.524305539999,181.65107484000328,53201.110290000004
2024-09-04,00:23:59.000,248,11065094,116325,0,1725409438,13733.59840494999,181.67222223000135,53201.075354399996
2024-09-04,00:24:00.000,248,11065155,116485,0,1725409439,13733.66576805,181.6792713600007,53201.09631576
2024-09-04,00:24:01.000,248,11065104,116325,0,1725409440,13733.672504359994,181.7004187499988,53201.08932864
2024-09-04,00:24:02.000,248,11065120,116605,0,1725409441,13733.773549009995,181.70746787999815,53201.10330288001
2024-09-04,00:24:03.000,248,11065164,116485,0,1725409442,13733.86112103999,181.72156614000414,53201.11727712
2024-09-04,00:24:04.000,248,11065107,116245,0,1725409443,13733.94869307,181.73566440000286,53201.15221272001
2024-09-04,00:24:05.000,248,11065072,116445,0,1725409444,13734.00931986,181.7638609200003,53201.22208392001
2024-09-04,00:24:06.000,248,11065128,116085,0,1725409445,13734.043001409991,181.77091004999966,53201.20810968
2024-09-04,00:24:07.000,248,11065105,116245,0,1725409446,13734.130573440001,181.79205743999773,53201.22208392001
2024-09-04,00:24:08.000,248,11065091,116285,0,1725409447,13734.204672849992,181.79910657000437,53201.27099376001
2024-09-04,00:24:09.000,248,11065070,116645,0,1725409448,13734.265299639992,181.8132048300031,53201.33387784
2024-09-04,00:24:10.000,248,11065152,116085,0,1725409449,13734.319190119997,181.8132048300031,53201.38278768
2024-09-04,00:24:11.000,248,11065097,116365,0,1725409450,13734.332662740002,181.79205743999773,53201.37580056
2024-09-04,00:24:12.000,248,11065132,116245,0,1725409451,13734.312453810002,181.79205743999773,53201.36182632
2024-09-04,00:24:13.000,248,11065148,116645,0,1725409452,13734.346135359992,181.78500830999837,53201.37580056
2024-09-04,00:24:14.000,248,11065072,116645,0,1725409453,13734.393289530002,181.77795917999902,53201.3548392
2024-09-04,00:24:15.000,248,11065082,116645,0,1725409454,13734.433707390002,181.80615570000373,53201.347852080005
2024-09-04,00:24:16.000,248,11065159,116525,0,1725409455,13734.501070489998,181.8132048300031,53201.396761920005
2024-09-04,00:24:17.000,248,11065137,116445,0,1725409456,13734.548224659993,181.8273030900018,53201.410736159996
2024-09-04,00:24:18.000,248,11065108,116365,0,1725409457,13734.615587759989,181.84140135000052,53201.3548392
2024-09-04,00:24:19.000,248,11065098,116525,0,1725409458,13734.669478239994,181.82025396000245,53201.410736159996
2024-09-04,00:24:20.000,248,11065089,116485,0,1725409459,13734.743577649999,181.8907452600033,53201.36881344001
2024-09-04,00:24:21.000,248,11065095,116485,0,1725409460,13734.81767705999,181.84845047999988,53201.43868464001
2024-09-04,00:24:22.000,248,11065075,116565,0,1725409461,13734.88504016,181.89779439000267,53201.445671760004
2024-09-04,00:24:23.000,248,11065121,116485,0,1725409462,13734.952403259995,181.96123656000418,53201.45265888
2024-09-04,00:24:24.000,248,11065077,116485,0,1725409463,13734.972612189995,181.99648221000098,53201.466633120006
2024-09-04,00:24:25.000,248,11065096,116125,0,1725409464,13735.06692053,182.03172785999777,53201.4945816
2024-09-04,00:24:26.000,248,11065084,116445,0,1725409465,13735.134283629995,182.0740226400012,53201.5295172
2024-09-04,00:24:27.000,248,11065117,116285,0,1725409466,13735.215119349996,182.109268289998,53201.5295172
2024-09-04,00:24:28.000,248,11065117,116245,0,1725409467,13735.242064589991,182.15156307000143,53201.53650432001
2024-09-04,00:24:29.000,248,11065089,116365,0,1725409468,13735.302691379991,182.21500524000294,53201.55047856
2024-09-04,00:24:30.000,248,11065087,116285,0,1725409469,13735.363318169992,182.21500524000294,53201.564452800005
2024-09-04,00:24:31.000,248,11065094,116645,0,1725409470,13735.410472340001,182.2220543700023,53201.62034976
2024-09-04,00:24:32.000,248,11065057,116365,0,1725409471,13735.450890200002,182.29254567000316,53201.64131112
2024-09-04,00:24:33.000,248,11065072,115965,0,1725409472,13735.477835439997,182.29254567000316,53201.634324000006
2024-09-04,00:24:34.000,248,11065095,116485,0,1725409473,13735.518253299997,182.32779131999996,53201.66227248
2024-09-04,00:24:35.000,248,11065093,116125,0,1725409474,13735.585616399992,182.31369306000124,53201.732143680005
2024-09-04,00:24:36.000,248,11065126,116285,0,1725409475,13735.578880089997,182.29254567000316,53201.71816944
2024-09-04,00:24:37.000,248,11065104,116445,0,1725409476,13735.538462229997,182.3207421900006,53201.75310504001
2024-09-04,00:24:38.000,248,11065136,116365,0,1725409477,13735.531725920002,182.2854965400038,53201.7391308
2024-09-04,00:24:39.000,248,11065147,116405,0,1725409478,13735.518253299997,182.29959480000252,53201.76009216
2024-09-04,00:24:40.000,248,11065153,116485,0,1725409479,13735.524989609992,182.29959480000252,53201.77406640001
2024-09-04,00:24:41.000,248,11065100,116365,0,1725409480,13735.545198539992,182.3207421900006,53201.84393760001
2024-09-04,00:24:42.000,248,11065131,116485,0,1725409481,13735.484571749992,182.31369306000124,53201.76009216
2024-09-04,00:24:43.000,248,11065165,116045,0,1725409482,13735.450890200002,182.29959480000252,53201.81598912
2024-09-04,00:24:44.000,248,11065047,116085,0,1725409483,13735.417208649997,182.31369306000124,53201.81598912
2024-09-04,00:24:45.000,248,11065089,116525,0,1725409484,13735.356581859996,182.29254567000316,53201.781053520004
2024-09-04,00:24:46.000,248,11065134,116485,0,1725409485,13735.322900309991,182.3207421900006,53201.78804064
2024-09-04,00:24:47.000,248,11065183,116045,0,1725409486,13735.316163999996,182.24320176000037,53201.81598912
2024-09-04,00:24:48.000,248,11065081,116245,0,1725409487,13735.403736029992,182.1586122000008,53201.7391308
2024-09-04,00:24:49.000,248,11065105,116525,0,1725409488,13735.376790789996,182.1374648100027,53201.732143680005
2024-09-04,00:24:50.000,248,11065081,116325,0,1725409489,13735.302691379991,182.109268289998,53201.69022096
2024-09-04,00:24:51.000,248,11065105,116285,0,1725409490,13735.289218760001,182.09517002999928,53201.76707928
2024-09-04,00:24:52.000,248,11065115,116485,0,1725409491,13735.20164672999,182.06697351000184,53201.75310504001
2024-09-04,00:24:53.000,248,11065131,116645,0,1725409492,13735.12081100999,182.03172785999777,53201.71118232
2024-09-04,00:24:54.000,248,11065050,116445,0,1725409493,13735.093865769995,182.0246787299984,53201.71118232
2024-09-04,00:24:55.000,248,11065107,115965,0,1725409494,13735.06018421999,182.0246787299984,53201.72515656001
2024-09-04,00:24:56.000,248,11065089,116085,0,1725409495,13734.94566695,181.98943308000162,53201.7391308
2024-09-04,00:24:57.000,248,11065079,116445,0,1725409496,13734.891776469995,182.01762959999905,53201.732143680005
2024-09-04,00:24:58.000,248,11065100,116365,0,1725409497,13734.831149679994,181.98943308000162,53201.70419520001
2024-09-04,00:24:59.000,248,11065091,116165,0,1725409498,13734.79746812999,182.00353134000034,53201.67624672001
2024-09-04,00:25:00.000,248,11065072,116285,0,1725409499,13734.676214549989,181.91894178000075,53201.65528536001
2024-09-04,00:25:01.000,248,11065157,116365,0,1725409500,13734.649269309994,181.93304003999947,53201.69720808
2024-09-04,00:25:02.000,248,11065130,116325,0,1725409501,13734.622324069998,181.9259909100001,53201.62034976
2024-09-04,00:25:03.000,248,11065116,115965,0,1725409502,13734.541488349998,181.88369613000395,53201.5993884
2024-09-04,00:25:04.000,248,11065054,116165,0,1725409503,13734.554960969988,181.93304003999947,53201.58541416001
2024-09-04,00:25:05.000,248,11065116,116165,0,1725409504,13734.541488349998,181.86959786999796,53201.59240128
2024-09-04,00:25:06.000,248,11065130,116245,0,1725409505,13734.541488349998,181.84845047999988,53201.578427039996
2024-09-04,00:25:07.000,248,11065106,116205,0,1725409506,13734.568433589993,181.83435222000116,53201.564452800005
2024-09-04,00:25:08.000,248,11065080,116445,0,1725409507,13734.548224659993,181.79910657000437,53201.5295172
2024-09-04,00:25:09.000,248,11065019,116525,0,1725409508,13734.588642519993,181.78500830999837,53201.4945816
2024-09-04,00:25:10.000,248,11065062,116565,0,1725409509,13734.656005619989,181.79205743999773,53201.50156872
2024-09-04,00:25:11.000,248,11065130,116125,0,1725409510,13734.689687169994,181.75681179000094,53201.54349144
2024-09-04,00:25:12.000,248,11065071,116325,0,1725409511,13734.703159789999,181.7004187499988,53201.50855584001
2024-09-04,00:25:13.000,248,11065064,116245,0,1725409512,13734.810940749994,181.65812397000263,53201.52253008
2024-09-04,00:25:14.000,248,11065157,116285,0,1725409513,13734.783995509999,181.6792713600007,53201.38977480001
2024-09-04,00:25:15.000,248,11065113,116165,0,1725409514,13734.83788598999,181.65812397000263,53201.48060736
2024-09-04,00:25:16.000,248,11065104,116005,0,1725409515,13734.88504016,181.6792713600007,53201.50156872
2024-09-04,00:25:17.000,248,11065058,116285,0,1725409516,13734.891776469995,181.74271353000222,53201.515542960005
2024-09-04,00:25:18.000,248,11065120,116525,0,1725409517,13734.92545802,181.7286152700035,53201.52253008
2024-09-04,00:25:19.000,248,11065132,116645,0,1725409518,13734.891776469995,181.84140135000052,53201.4945816
2024-09-04,00:25:20.000,248,11065067,116525,0,1725409519,13734.911985399995,181.8907452600033,53201.53650432001
2024-09-04,00:25:21.000,248,11065101,116525,0,1725409520,13734.89851277999,181.96123656000418,53201.62034976
2024-09-04,00:25:22.000,248,11065113,116125,0,1725409521,13734.851358609994,182.03172785999777,53201.58541416001
2024-09-04,00:25:23.000,248,11065126,115965,0,1725409522,13734.86483123,182.05287525000313,53201.60637552001
2024-09-04,00:25:24.000,248,11065003,116285,0,1725409523,13734.79746812999,182.1374648100027,53201.613362640004
2024-09-04,00:25:25.000,248,11065084,115965,0,1725409524,13734.783995509999,182.22910350000166,53201.65528536001
2024-09-04,00:25:26.000,248,11065135,116405,0,1725409525,13734.75705026999,182.25025088999973,53201.683233840005
2024-09-04,00:25:27.000,248,11065144,116165,0,1725409526,13734.703159789999,182.22910350000166,53201.65528536001
2024-09-04,00:25:28.000,248,11065126,116245,0,1725409527,13734.602115139998,182.25025088999973,53201.634324000006
2024-09-04,00:25:29.000,248,11065107,116405,0,1725409528,13734.548224659993,182.27844741000445,53201.564452800005
2024-09-04,00:25:30.000,248,11065106,116245,0,1725409529,13734.548224659993,182.26434914999845,53201.634324000006
2024-09-04,00:25:31.000,248,11065071,116285,0,1725409530,13734.453916320002,182.23615263000102,53201.5993884
2024-09-04,00:25:32.000,248,11065083,116365,0,1725409531,13734.406762149993,182.2220543700023,53201.613362640004
2024-09-04,00:25:33.000,248,11065115,116325,0,1725409532,13734.420234769997,182.22910350000166,53201.55047856
2024-09-04,00:25:34.000,248,11065083,116725,0,1725409533,13734.453916320002,182.3207421900006,53201.5295172
2024-09-04,00:25:35.000,248,11065167,116405,0,1725409534,13734.420234769997,182.34188957999868,53201.53650432001
2024-09-04,00:25:36.000,248,11065100,116245,0,1725409535,13734.339399049997,182.26434914999845,53201.5295172
2024-09-04,00:25:37.000,248,11065144,116325,0,1725409536,13734.285508569992,182.24320176000037,53201.50855584001
2024-09-04,00:25:38.000,248,11065087,116325,0,1725409537,13734.191200230001,182.20090698000422,53201.48060736
2024-09-04,00:25:39.000,248,11065115,115965,0,1725409538,13734.191200230001,182.20795611000358,53201.48759448001
2024-09-04,00:25:40.000,248,11065175,116285,0,1725409539,13734.144046059992,182.1586122000008,53201.445671760004
2024-09-04,00:25:41.000,248,11065121,116125,0,1725409540,13734.117100819996,182.123366550004,53201.45964600001
2024-09-04,00:25:42.000,248,11065076,116125,0,1725409541,13734.056474029996,182.10221915999864,53201.45964600001
2024-09-04,00:25:43.000,248,11065092,116285,0,1725409542,13734.016056169996,182.0740226400012,53201.396761920005
2024-09-04,00:25:44.000,248,11065076,116045,0,1725409543,13733.94195675999,182.0246787299984,53201.347852080005
2024-09-04,00:25:45.000,248,11065065,116325,0,1725409544,13733.874593659995,182.01762959999905,53201.36182632
2024-09-04,00:25:46.000,248,11065080,116045,0,1725409545,13733.84091210999,181.96123656000418,53201.32689072
2024-09-04,00:25:47.000,248,11065099,116165,0,1725409546,13733.793757939995,181.93304003999947,53201.33387784
2024-09-04,00:25:48.000,248,11065134,116325,0,1725409547,13733.73986745999,181.85549960999924,53201.284968
2024-09-04,00:25:49.000,248,11065096,116165,0,1725409548,13733.65903173999,181.79910657000437,53201.26400664
2024-09-04,00:25:50.000,248,11065157,116165,0,1725409549,13733.62535019,181.72156614000414,53201.26400664
2024-09-04,00:25:51.000,248,11065141,116245,0,1725409550,13733.531041849994,181.68632049000007,53201.25701952
2024-09-04,00:25:52.000,248,11065097,116125,0,1725409551,13733.551250779994,181.63697658000456,53201.243045279996
2024-09-04,00:25:53.000,248,11065117,116205,0,1725409552,13733.504096609999,181.54533788999834,53201.20810968
2024-09-04,00:25:54.000,248,11065020,116445,0,1725409553,13733.443469819998,181.4818957200041,53201.20112256001
2024-09-04,00:25:55.000,248,11065112,116205,0,1725409554,13733.443469819998,181.4184535500026,53201.1452256
2024-09-04,00:25:56.000,248,11065131,116365,0,1725409555,13733.443469819998,181.37615876999917,53201.1452256
2024-09-04,00:25:57.000,248,11065173,116365,0,1725409556,13733.416524579989,181.3056674699983,53201.17317408001
2024-09-04,00:25:58.000,248,11065098,116125,0,1725409557,13733.403051959998,181.2704218200015,53201.131251360006
2024-09-04,00:25:59.000,248,11065101,116045,0,1725409558,13733.396315649989,181.22812703999807,53201.110290000004
2024-09-04,00:26:00.000,248,11065145,115965,0,1725409559,13733.429997199994,181.21402877999935,53201.15919984
2024-09-04,00:26:01.000,248,11065131,115805,0,1725409560,13733.396315649989,181.15763574000448,53201.06836728
2024-09-04,00:26:02.000,248,11065154,116285,0,1725409561,13733.403051959998,181.13648834999913,53201.08932864
2024-09-04,00:26:03.000,248,11065114,115925,0,1725409562,13733.450206129994,181.1082918300017,53201.08932864
2024-09-04,00:26:04.000,248,11065030,116325,0,1725409563,13733.423260889998,181.09419357000297,53201.061380160005
2024-09-04,00:26:05.000,248,11065086,116485,0,1725409564,13733.483887679999,181.05189878999954,53201.110290000004
2024-09-04,00:26:06.000,248,11065098,116245,0,1725409565,13733.504096609999,181.0237022700021,53201.1452256
2024-09-04,00:26:07.000,248,11065097,116125,0,1725409566,13733.55798708999,181.0237022700021,53201.05439304001
2024-09-04,00:26:08.000,248,11065146,116125,0,1725409567,13733.584932329999,180.99550575000467,53201.08234152001
2024-09-04,00:26:09.000,248,11065089,116165,0,1725409568,13733.652295429994,181.01665314000275,53201.10330288001
2024-09-04,00:26:10.000,248,11065119,116125,0,1725409569,13733.692713289995,180.99550575000467,53201.1452256
2024-09-04,00:26:11.000,248,11065086,116285,0,1725409570,13733.67924066999,180.97435835999931,53201.075354399996
2024-09-04,00:26:12.000,248,11065148,116285,0,1725409571,13733.7668127,181.00255488000403,53201.110290000004
2024-09-04,00:26:13.000,248,11065105,116325,0,1725409572,13733.82743949,180.96730922999996,53201.110290000004
2024-09-04,00:26:14.000,248,11065075,116045,0,1725409573,13733.854384729995,180.93206358000316,53201.04740592
2024-09-04,00:26:15.000,248,11065111,116205,0,1725409574,13733.92848414,180.9250144500038,53200.99849608
2024-09-04,00:26:16.000,248,11065134,116325,0,1725409575,13733.995847239996,180.8968179299991,53201.04740592
2024-09-04,00:26:17.000,248,11065160,116165,0,1725409576,13734.110364510001,180.8615722800023,53201.061380160005
2024-09-04,00:26:18.000,248,11065067,116365,0,1725409577,13734.224881779992,180.82632662999822,53201.01945744
2024-09-04,00:26:19.000,248,11065111,115965,0,1725409578,13734.312453810002,180.7769827200027,53201.02644456
2024-09-04,00:26:20.000,248,11065111,116125,0,1725409579,13734.406762149993,180.748786199998,53201.02644456
2024-09-04,00:26:21.000,248,11065123,116125,0,1725409580,13734.534752039988,180.74173706999863,53201.0404188
2024-09-04,00:26:22.000,248,11065107,116165,0,1725409581,13734.696423479989,180.7135405500012,53201.04740592
2024-09-04,00:26:23.000,248,11065128,116285,0,1725409582,13734.783995509999,180.69239316000312,53201.08932864
2024-09-04,00:26:24.000,248,11065082,116165,0,1725409583,13734.89851277999,180.67124576999777,53201.05439304001
2024-09-04,00:26:25.000,248,11065112,116245,0,1725409584,13735.053447909995,180.65714750999905,53201.08234152001
2024-09-04,00:26:26.000,248,11065121,116005,0,1725409585,13735.215119349996,180.72058968000056,53201.06836728
2024-09-04,00:26:27.000,248,11065082,116165,0,1725409586,13735.316163999996,180.67124576999777,53201.06836728
2024-09-04,00:26:28.000,248,11065071,115965,0,1725409587,13735.450890200002,180.63600012000097,53201.04740592
2024-09-04,00:26:29.000,248,11065052,115965,0,1725409588,13735.605825329993,180.68534403000376,53201.10330288001
2024-09-04,00:26:30.000,248,11065154,116325,0,1725409589,13735.760760459998,180.6289509900016,53201.10330288001
2024-09-04,00:26:31.000,248,11065106,116165,0,1725409590,13735.929168209994,180.6500983799997,53201.19413544
2024-09-04,00:26:32.000,248,11065059,116125,0,1725409591,13736.090839649994,180.65714750999905,53201.19413544
2024-09-04,00:26:33.000,248,11065154,115925,0,1725409592,13736.191884299995,180.7135405500012,53201.29195512001
2024-09-04,00:26:34.000,248,11065056,116205,0,1725409593,13736.36702836,180.762884460004,53201.30592936
2024-09-04,00:26:35.000,248,11065113,116325,0,1725409594,13736.508490870001,180.8122283699995,53201.3548392
2024-09-04,00:26:36.000,248,11065121,115965,0,1725409595,13736.609535520001,180.83337576000486,53201.3548392
2024-09-04,00:26:37.000,248,11065130,116205,0,1725409596,13736.744261719992,180.91796532000444,53201.36182632
2024-09-04,00:26:38.000,248,11065097,116285,0,1725409597,13736.845306369993,180.98845661999803,53201.466633120006
2024-09-04,00:26:39.000,248,11065088,116125,0,1725409598,13736.993505189988,181.08009531000425,53201.48759448001
2024-09-04,00:26:40.000,248,11065115,116125,0,1725409599,13737.067604599994,181.08009531000425,53201.50855584001
2024-09-04,00:26:41.000,248,11065082,116165,0,1725409600,13737.128231389994,181.12943921999977,53201.54349144
2024-09-04,00:26:42.000,248,11065094,116365,0,1725409601,13737.168649249994,181.11534096000105,53201.578427039996
2024-09-04,00:26:43.000,248,11065120,116245,0,1725409602,13737.222539729999,181.14353747999849,53201.69022096
2024-09-04,00:26:44.000,248,11065101,116365,0,1725409603,13737.29663913999,181.17878313000256,53201.65528536001
2024-09-04,00:26:45.000,248,11065101,116285,0,1725409604,13737.35726592999,181.17878313000256,53201.69022096
2024-09-04,00:26:46.000,248,11065132,116325,0,1725409605,13737.43810164999,181.14353747999849,53201.781053520004
2024-09-04,00:26:47.000,248,11065083,116165,0,1725409606,13737.471783199995,181.1717340000032,53201.781053520004
2024-09-04,00:26:48.000,248,11065098,115965,0,1725409607,13737.52567368,181.13648834999913,53201.809002
2024-09-04,00:26:49.000,248,11065147,116125,0,1725409608,13737.57956415999,181.15058660999784,53201.82996336
2024-09-04,00:26:50.000,248,11065113,116165,0,1725409609,13737.680608809991,181.12943921999977,53201.809002
2024-09-04,00:26:51.000,248,11065100,116325,0,1725409610,13737.741235599991,181.08009531000425,53201.850924720005
2024-09-04,00:26:52.000,248,11065105,116245,0,1725409611,13737.774917149996,181.10124270000233,53201.850924720005
2024-09-04,00:26:53.000,248,11065080,116005,0,1725409612,13737.902907039992,181.11534096000105,53201.87188608001
2024-09-04,00:26:54.000,248,11065136,116005,0,1725409613,13738.003951689992,181.16468487000384,53201.948744400004
2024-09-04,00:26:55.000,248,11065081,116005,0,1725409614,13738.118468959998,181.15058660999784,53201.969705760006
2024-09-04,00:26:56.000,248,11065104,115965,0,1725409615,13738.138677889998,181.19993052000063,53201.92778304
2024-09-04,00:26:57.000,248,11065071,115885,0,1725409616,13738.239722539998,181.18583226000192,53201.948744400004
2024-09-04,00:26:58.000,248,11065111,116205,0,1725409617,13738.327294569994,181.24927443000342,53201.97669288
2024-09-04,00:26:59.000,248,11065027,116085,0,1725409618,13738.367712429994,181.32681486000365,53201.95573152
2024-09-04,00:27:00.000,248,11065044,116245,0,1725409619,13738.488966009994,181.37615876999917,53202.06053832001
2024-09-04,00:27:01.000,248,11065131,116205,0,1725409620,13738.52264756,181.4325518100013,53202.0535512
2024-09-04,00:27:02.000,248,11065091,115805,0,1725409621,13738.60348328,181.47484659000474,53202.067525440005
2024-09-04,00:27:03.000,248,11065079,115965,0,1725409622,13738.691055309995,181.4818957200041,53202.1234224
2024-09-04,00:27:04.000,248,11065125,116285,0,1725409623,13738.80557258,181.5664852800037,53202.20028072
2024-09-04,00:27:05.000,248,11065064,116085,0,1725409624,13738.879671989991,181.54533788999834,53202.186306480005
2024-09-04,00:27:06.000,248,11065132,116325,0,1725409625,13738.960507709991,181.5805835400024,53202.235216320005
2024-09-04,00:27:07.000,248,11065135,116045,0,1725409626,13739.068288670001,181.54533788999834,53202.29111328
2024-09-04,00:27:08.000,248,11065118,116325,0,1725409627,13739.122179149992,181.54533788999834,53202.34002312
2024-09-04,00:27:09.000,248,11065118,116205,0,1725409628,13739.243432729992,181.5523870199977,53202.34002312
2024-09-04,00:27:10.000,248,11065136,116245,0,1725409629,13739.364686309993,181.53828875999898,53202.353997360005
2024-09-04,00:27:11.000,248,11065144,116085,0,1725409630,13739.418576789998,181.52419050000026,53202.31207464
2024-09-04,00:27:12.000,248,11065086,116445,0,1725409631,13739.519621439998,181.57353441000305,53202.38194584
2024-09-04,00:27:13.000,248,11065086,116005,0,1725409632,13739.566775609994,181.54533788999834,53202.42386856001
2024-09-04,00:27:14.000,248,11065101,116365,0,1725409633,13739.627402399994,181.59468180000113,53202.39592008001
2024-09-04,00:27:15.000,248,11065101,115965,0,1725409634,13739.708238119994,181.57353441000305,53202.3679716
2024-09-04,00:27:16.000,248,11065121,116085,0,1725409635,13739.768864909995,181.5664852800037,53202.48675264
2024-09-04,00:27:17.000,248,11065132,115925,0,1725409636,13739.79581014999,181.60878005999984,53202.45880416
2024-09-04,00:27:18.000,248,11065085,115725,0,1725409637,13739.85643693999,181.60173093000049,53202.55662384
2024-09-04,00:27:19.000,248,11065091,115925,0,1725409638,13739.869909559995,181.6158291899992,53202.570598080005
2024-09-04,00:27:20.000,248,11065080,116405,0,1725409639,13739.93727265999,181.60173093000049,53202.61252080001
2024-09-04,00:27:21.000,248,11065105,116325,0,1725409640,13739.92380004,181.58763267000177,53202.5775852
2024-09-04,00:27:22.000,248,11065077,116045,0,1725409641,13739.92380004,181.60173093000049,53202.619507920004
2024-09-04,00:27:23.000,248,11065145,115845,0,1725409642,13739.98442683,181.57353441000305,53202.668417760004
2024-09-04,00:27:24.000,248,11065064,116285,0,1725409643,13739.98442683,181.54533788999834,53202.68239200001
2024-09-04,00:27:25.000,248,11065069,116125,0,1725409644,13740.00463576,181.5523870199977,53202.70335336
2024-09-04,00:27:26.000,248,11065117,116005,0,1725409645,13740.031580999996,181.5523870199977,53202.73130184001
2024-09-04,00:27:27.000,248,11065177,115925,0,1725409646,13740.06526255,181.5805835400024,53202.72431472
2024-09-04,00:27:28.000,248,11065130,116045,0,1725409647,13740.078735169991,181.60173093000049,53202.689379120005
2024-09-04,00:27:29.000,248,11065093,116365,0,1725409648,13740.159570889991,181.62992744999792,53202.71034048001
2024-09-04,00:27:30.000,248,11065135,116165,0,1725409649,13740.199988749991,181.60173093000049,53202.7173276
2024-09-04,00:27:31.000,248,11065110,115965,0,1725409650,13740.199988749991,181.63697658000456,53202.74527608
2024-09-04,00:27:32.000,248,11065076,115965,0,1725409651,13740.280824469992,181.65812397000263,53202.787198800004
2024-09-04,00:27:33.000,248,11065140,115725,0,1725409652,13740.301033399992,181.69336961999943,53202.808160160006
2024-09-04,00:27:34.000,248,11065089,116005,0,1725409653,13740.301033399992,181.68632049000007,53202.82912152001
2024-09-04,00:27:35.000,248,11065063,116165,0,1725409654,13740.287560780002,181.69336961999943,53202.82912152001
2024-09-04,00:27:36.000,248,11065105,116325,0,1725409655,13740.307769710002,181.7286152700035,53202.86405712
2024-09-04,00:27:37.000,248,11065118,116005,0,1725409656,13740.280824469992,181.71451701000478,53202.8920056
2024-09-04,00:27:38.000,248,11065081,115965,0,1725409657,13740.301033399992,181.74271353000222,53202.905979840005
2024-09-04,00:27:39.000,248,11065010,116005,0,1725409658,13740.253879229997,181.73566440000286,53202.87803136001
2024-09-04,00:27:40.000,248,11065159,116205,0,1725409659,13740.301033399992,181.74976266000158,53202.88501848
2024-09-04,00:27:41.000,248,11065154,116365,0,1725409660,13740.274088159997,181.70746787999815,53202.91995408
2024-09-04,00:27:42.000,248,11065085,115965,0,1725409661,13740.267351850001,181.6792713600007,53202.93392832
2024-09-04,00:27:43.000,248,11065101,116045,0,1725409662,13740.294297089997,181.63697658000456,53202.9618768
2024-09-04,00:27:44.000,248,11065093,115965,0,1725409663,13740.314506019997,181.62992744999792,53202.87803136001
2024-09-04,00:27:45.000,248,11065028,116045,0,1725409664,13740.307769710002,181.64402571000392,53202.94091544
2024-09-04,00:27:46.000,248,11065113,116005,0,1725409665,13740.354923879997,181.59468180000113,53202.94091544
2024-09-04,00:27:47.000,248,11065116,116325,0,1725409666,13740.314506019997,181.59468180000113,53202.93392832
2024-09-04,00:27:48.000,248,11065129,115965,0,1725409667,13740.341451259992,181.59468180000113,53202.96886392001
2024-09-04,00:27:49.000,248,11065063,116045,0,1725409668,13740.301033399992,181.58763267000177,53202.93392832
2024-09-04,00:27:50.000,248,11065087,115965,0,1725409669,13740.321242329992,181.6158291899992,53202.94790256001
2024-09-04,00:27:51.000,248,11065104,115965,0,1725409670,13740.307769710002,181.59468180000113,53202.98283816
2024-09-04,00:27:52.000,248,11065064,116325,0,1725409671,13740.294297089997,181.62287831999856,53202.98283816
2024-09-04,00:27:53.000,248,11065140,116085,0,1725409672,13740.307769710002,181.64402571000392,53202.954889680004
2024-09-04,00:27:54.000,248,11065045,115965,0,1725409673,13740.287560780002,181.63697658000456,53202.98283816
2024-09-04,00:27:55.000,248,11065034,116005,0,1725409674,13740.280824469992,181.64402571000392,53203.01078664
2024-09-04,00:27:56.000,248,11065146,116045,0,1725409675,13740.280824469992,181.64402571000392,53202.94091544
2024-09-04,00:27:57.000,248,11065075,116125,0,1725409676,13740.260615539992,181.65812397000263,53203.05270936
2024-09-04,00:27:58.000,248,11065124,115965,0,1725409677,13740.220197679992,181.68632049000007,53203.04572224001
2024-09-04,00:27:59.000,248,11065018,116005,0,1725409678,13740.206725060001,181.7004187499988,53203.06668360001
2024-09-04,00:28:00.000,248,11065101,116005,0,1725409679,13740.159570889991,181.7286152700035,53202.94790256001
2024-09-04,00:28:01.000,248,11065101,116085,0,1725409680,13740.152834579996,181.77795917999902,53203.04572224001
2024-09-04,00:28:02.000,248,11065056,116085,0,1725409681,13740.139361959991,181.72156614000414,53203.04572224001
2024-09-04,00:28:03.000,248,11065060,116045,0,1725409682,13740.112416719996,181.70746787999815,53203.003799520004
2024-09-04,00:28:04.000,248,11065093,115965,0,1725409683,13740.04505362,181.73566440000286,53203.01078664
2024-09-04,00:28:05.000,248,11065105,116165,0,1725409684,13740.01810837999,181.70746787999815,53203.024760880005
2024-09-04,00:28:06.000,248,11065083,116365,0,1725409685,13740.159570889991,181.57353441000305,53203.024760880005
2024-09-04,00:28:07.000,248,11065130,115965,0,1725409686,13740.139361959991,181.54533788999834,53203.01078664
2024-09-04,00:28:08.000,248,11065094,115965,0,1725409687,13740.078735169991,181.53123962999962,53202.98283816
2024-09-04,00:28:09.000,248,11065105,116085,0,1725409688,13740.12588934,181.5664852800037,53202.96886392001
2024-09-04,00:28:10.000,248,11065150,115965,0,1725409689,13740.078735169991,181.53123962999962,53202.91995408
2024-09-04,00:28:11.000,248,11065123,115965,0,1725409690,13740.011372069996,181.49599398000282,53202.93392832
2024-09-04,00:28:12.000,248,11065104,115885,0,1725409691,13740.02484469,181.4818957200041,53202.92694120001
2024-09-04,00:28:13.000,248,11065128,115965,0,1725409692,13739.99789944999,181.47484659000474,53202.905979840005
2024-09-04,00:28:14.000,248,11065023,116045,0,1725409693,13739.99789944999,181.4677974599981,53202.94790256001
2024-09-04,00:28:15.000,248,11065130,116125,0,1725409694,13739.95748158999,181.4536991999994,53202.91296696
2024-09-04,00:28:16.000,248,11065061,116125,0,1725409695,13739.92380004,181.43960094000067,53202.975851040006
2024-09-04,00:28:17.000,248,11065115,115885,0,1725409696,13739.90359111,181.39730616000452,53202.94790256001
2024-09-04,00:28:18.000,248,11065092,115965,0,1725409697,13739.88338218,181.39025702999788,53202.89899272001
2024-09-04,00:28:19.000,248,11065033,116045,0,1725409698,13739.89685479999,181.38320789999852,53202.87803136001
2024-09-04,00:28:20.000,248,11065114,116045,0,1725409699,13739.86317325,181.36206051000045,53202.8920056
2024-09-04,00:28:21.000,248,11065104,116325,0,1725409700,13739.789073839995,181.38320789999852,53202.88501848
2024-09-04,00:28:22.000,248,11065105,116165,0,1725409701,13739.75539228999,181.333863990003,53202.86405712
2024-09-04,00:28:23.000,248,11065078,116005,0,1725409702,13739.748655979995,181.34796225000173,53202.87803136001
2024-09-04,00:28:24.000,248,11065069,115805,0,1725409703,13739.71497442999,181.3197657300043,53202.80117304001
2024-09-04,00:28:25.000,248,11065090,116165,0,1725409704,13739.68129288,181.333863990003,53202.808160160006
2024-09-04,00:28:26.000,248,11065115,116085,0,1725409705,13739.688029189994,181.32681486000365,53202.86405712
2024-09-04,00:28:27.000,248,11065101,115765,0,1725409706,13739.61392977999,181.333863990003,53202.79418592
2024-09-04,00:28:28.000,248,11065100,115885,0,1725409707,13739.580248229999,181.29156920999958,53202.836108640004
2024-09-04,00:28:29.000,248,11065079,115805,0,1725409708,13739.61392977999,181.36206051000045,53202.808160160006
2024-09-04,00:28:30.000,248,11065109,116165,0,1725409709,13739.566775609994,181.29861833999894,53202.86405712
2024-09-04,00:28:31.000,248,11065012,116005,0,1725409710,13739.499412509998,181.3056674699983,53202.857070000005
2024-09-04,00:28:32.000,248,11065084,116125,0,1725409711,13739.499412509998,181.3056674699983,53202.86405712
2024-09-04,00:28:33.000,248,11065105,116125,0,1725409712,13739.492676199989,181.28452008000022,53202.91296696
2024-09-04,00:28:34.000,248,11065077,116365,0,1725409713,13739.465730959993,181.25632356000278,53202.85008288001
2024-09-04,00:28:35.000,248,11065145,116085,0,1725409714,13739.465730959993,181.2210779099987,53202.88501848
2024-09-04,00:28:36.000,248,11065108,116005,0,1725409715,13739.452258339988,181.24927443000342,53202.82912152001
2024-09-04,00:28:37.000,248,11065099,115925,0,1725409716,13739.398367859998,181.21402877999935,53202.79418592
2024-09-04,00:28:38.000,248,11065073,116005,0,1725409717,13739.371422619988,181.2351761700047,53202.81514728
2024-09-04,00:28:39.000,248,11065085,116005,0,1725409718,13739.384895239993,181.19993052000063,53202.82912152001
2024-09-04,00:28:40.000,248,11065068,116165,0,1725409719,13739.297323209998,181.16468487000384,53202.80117304001
2024-09-04,00:28:41.000,248,11065126,115805,0,1725409720,13739.256905349997,181.1717340000032,53202.76623744
2024-09-04,00:28:42.000,248,11065052,116205,0,1725409721,13739.162597009992,181.1082918300017,53202.79418592
2024-09-04,00:28:43.000,248,11065125,115885,0,1725409722,13739.135651769997,181.1223900900004,53202.79418592
2024-09-04,00:28:44.000,248,11065036,116205,0,1725409723,13739.075024979997,181.09419357000297,53202.738288960005
2024-09-04,00:28:45.000,248,11065084,116405,0,1725409724,13739.014398189996,181.03780053000082,53202.77322456
2024-09-04,00:28:46.000,248,11065078,115885,0,1725409725,13739.014398189996,181.05189878999954,53202.72431472
2024-09-04,00:28:47.000,248,11065105,116085,0,1725409726,13738.960507709991,181.01665314000275,53202.71034048001
2024-09-04,00:28:48.000,248,11065067,116085,0,1725409727,13738.973980329996,181.14353747999849,53202.67540488
2024-09-04,00:28:49.000,248,11065033,116005,0,1725409728,13738.920089849991,181.1717340000032,53202.668417760004
2024-09-04,00:28:50.000,248,11065085,115885,0,1725409729,13738.8864083,181.11534096000105,53202.668417760004
2024-09-04,00:28:51.000,248,11065082,116005,0,1725409730,13738.83925412999,181.0730461800049,53202.6474564
2024-09-04,00:28:52.000,248,11065075,115965,0,1725409731,13738.81904519999,181.06599704999826,53202.58457232
2024-09-04,00:28:53.000,248,11065051,116005,0,1725409732,13738.771891029995,181.0237022700021,53202.640469280006
2024-09-04,00:28:54.000,248,11065090,115925,0,1725409733,13738.731473169995,181.04484966000018,53202.56361096001
2024-09-04,00:28:55.000,248,11065110,116325,0,1725409734,13738.691055309995,180.95321097000124,53202.55662384
2024-09-04,00:28:56.000,248,11065093,115805,0,1725409735,13738.684319,180.9109161899978,53202.56361096001
2024-09-04,00:28:57.000,248,11065089,116085,0,1725409736,13738.65737375999,180.9250144500038,53202.54264960001
2024-09-04,00:28:58.000,248,11064975,115925,0,1725409737,13738.630428519995,180.86862141000165,53202.472778400006
2024-09-04,00:28:59.000,248,11065030,116325,0,1725409738,13738.58327435,180.81927749999886,53202.4378428
2024-09-04,00:29:00.000,248,11065100,115805,0,1725409739,13738.549592799995,180.80517924000014,53202.472778400006
2024-09-04,00:29:01.000,248,11065022,116245,0,1725409740,13738.549592799995,180.78403185000207,53202.416881439996
2024-09-04,00:29:02.000,248,11065059,116005,0,1725409741,13738.47549338999,180.748786199998,53202.416881439996
2024-09-04,00:29:03.000,248,11065069,116005,0,1725409742,13738.49570231999,180.74173706999863,53202.42386856001
2024-09-04,00:29:04.000,248,11065030,116085,0,1725409743,13738.468757079994,180.73468793999928,53202.38194584
2024-09-04,00:29:05.000,248,11065040,116085,0,1725409744,13738.462020769999,180.74173706999863,53202.38893296
2024-09-04,00:29:06.000,248,11065064,116085,0,1725409745,13738.43507552999,180.73468793999928,53202.402907200005
2024-09-04,00:29:07.000,248,11065073,115765,0,1725409746,13738.39465766999,180.762884460004,53202.39592008001
2024-09-04,00:29:08.000,248,11065095,115805,0,1725409747,13738.381185049999,180.76993359000335,53202.36098448
2024-09-04,00:29:09.000,248,11065125,116325,0,1725409748,13738.367712429994,180.748786199998,53202.34002312
2024-09-04,00:29:10.000,248,11065117,115805,0,1725409749,13738.367712429994,180.73468793999928,53202.353997360005
2024-09-04,00:29:11.000,248,11065074,116085,0,1725409750,13738.354239809989,180.7769827200027,53202.32604888001
2024-09-04,00:29:12.000,248,11065064,115685,0,1725409751,13738.354239809989,180.7769827200027,53202.37495872001
2024-09-04,00:29:13.000,248,11065090,115885,0,1725409752,13738.354239809989,180.76993359000335,53202.31207464
2024-09-04,00:29:14.000,248,11065024,116045,0,1725409753,13738.367712429994,180.76993359000335,53202.284126160004
2024-09-04,00:29:15.000,248,11065044,116045,0,1725409754,13738.43507552999,180.76993359000335,53202.24220344
2024-09-04,00:29:16.000,248,11065098,115925,0,1725409755,13738.441811839999,180.79108098000142,53202.25617768001
2024-09-04,00:29:17.000,248,11065097,116325,0,1725409756,13738.468757079994,180.78403185000207,53202.249190559996
2024-09-04,00:29:18.000,248,11065031,115805,0,1725409757,13738.47549338999,180.80517924000014,53202.29111328
2024-09-04,00:29:19.000,248,11065119,115925,0,1725409758,13738.53612017999,180.81927749999886,53202.29810040001
2024-09-04,00:29:20.000,248,11065081,116245,0,1725409759,13738.58327435,180.79813011000078,53202.2631648
2024-09-04,00:29:21.000,248,11065052,115965,0,1725409760,13738.58327435,180.80517924000014,53202.24220344
2024-09-04,00:29:22.000,248,11065078,115805,0,1725409761,13738.61695589999,180.78403185000207,53202.284126160004
2024-09-04,00:29:23.000,248,11065065,116245,0,1725409762,13738.63716482999,180.76993359000335,53202.249190559996
2024-09-04,00:29:24.000,248,11065120,116005,0,1725409763,13738.684319,180.8122283699995,53202.305087520006
2024-09-04,00:29:25.000,248,11065083,115845,0,1725409764,13738.684319,180.79813011000078,53202.27713904001
2024-09-04,00:29:26.000,248,11065042,116165,0,1725409765,13738.72473686,180.80517924000014,53202.27015192
2024-09-04,00:29:27.000,248,11065089,115805,0,1725409766,13738.74494579,180.83337576000486,53202.27015192
2024-09-04,00:29:28.000,248,11065092,115805,0,1725409767,13738.73820947999,180.88271967000037,53202.24220344
2024-09-04,00:29:29.000,248,11065057,116085,0,1725409768,13738.691055309995,180.90386705999845,53202.31207464
2024-09-04,00:29:30.000,248,11065042,115885,0,1725409769,13738.69779161999,180.9109161899978,53202.29111328
2024-09-04,00:29:31.000,248,11065082,115965,0,1725409770,13738.70452793,180.93911271000252,53202.34002312
2024-09-04,00:29:32.000,248,11065065,116285,0,1725409771,13738.70452793,180.93206358000316,53202.29810040001
2024-09-04,00:29:33.000,248,11065050,115725,0,1725409772,13738.670846379995,180.95321097000124,53202.27015192
2024-09-04,00:29:34.000,248,11065076,115805,0,1725409773,13738.64390114,180.95321097000124,53202.32604888001
2024-09-04,00:29:35.000,248,11065113,115565,0,1725409774,13738.62369221,180.90386705999845,53202.31207464
2024-09-04,00:29:36.000,248,11065046,116325,0,1725409775,13738.590010659995,180.85452315000293,53202.305087520006
2024-09-04,00:29:37.000,248,11065067,116085,0,1725409776,13738.58327435,180.84042489000421,53202.24220344
2024-09-04,00:29:38.000,248,11065109,116045,0,1725409777,13738.549592799995,180.82632662999822,53202.27713904001
2024-09-04,00:29:39.000,248,11065057,115885,0,1725409778,13738.51591124999,180.748786199998,53202.249190559996
2024-09-04,00:29:40.000,248,11065058,115925,0,1725409779,13738.4822297,180.72763880999992,53202.24220344
2024-09-04,00:29:41.000,248,11065086,115965,0,1725409780,13738.441811839999,180.6782949000044,53202.17233224
2024-09-04,00:29:42.000,248,11065131,115605,0,1725409781,13738.43507552999,180.6500983799997,53202.186306480005
2024-09-04,00:29:43.000,248,11065055,115805,0,1725409782,13738.401393979999,180.57960707999882,53202.235216320005
2024-09-04,00:29:44.000,248,11065068,115925,0,1725409783,13738.401393979999,180.57255794999946,53202.186306480005
2024-09-04,00:29:45.000,248,11065078,115805,0,1725409784,13738.39465766999,180.5655088200001,53202.16534512
2024-09-04,00:29:46.000,248,11065110,115965,0,1725409785,13738.374448739989,180.55845969000075,53202.14438376
2024-09-04,00:29:47.000,248,11065122,115925,0,1725409786,13738.313821949989,180.54436143000203,53202.137396640006
2024-09-04,00:29:48.000,248,11065042,115845,0,1725409787,13738.367712429994,180.52321404000395,53202.16534512
2024-09-04,00:29:49.000,248,11065113,116005,0,1725409788,13738.320558259999,180.50911577999796,53202.14438376
2024-09-04,00:29:50.000,248,11065056,115725,0,1725409789,13738.286876709994,180.52321404000395,53202.116435280004
2024-09-04,00:29:51.000,248,11065082,115765,0,1725409790,13738.293613019989,180.49501751999924,53202.116435280004
2024-09-04,00:29:52.000,248,11065096,115965,0,1725409791,13738.300349329998,180.5302631700033,53202.03957696001
2024-09-04,00:29:53.000,248,11065068,115965,0,1725409792,13738.266667779993,180.53731230000267,53202.09547392
2024-09-04,00:29:54.000,248,11065029,115885,0,1725409793,13738.219513609998,180.54436143000203,53202.0535512
2024-09-04,00:29:55.000,248,11065127,115725,0,1725409794,13738.226249919993,180.5655088200001,53202.0535512
2024-09-04,00:29:56.000,248,11065096,115765,0,1725409795,13738.179095749998,180.58665620999818,53202.0535512
2024-09-04,00:29:57.000,248,11065083,115965,0,1725409796,13738.152150509988,180.59370534000482,53202.0535512
2024-09-04,00:29:58.000,248,11065123,115925,0,1725409797,13738.071314790002,180.60780360000354,53202.04656408
2024-09-04,00:29:59.000,248,11065081,115725,0,1725409798,13737.977006449997,180.58665620999818,53202.00464136
2024-09-04,00:30:00.000,248,11065100,115885,0,1725409799,13737.956797519997,180.5514105600014,53202.04656408
2024-09-04,00:30:01.000,248,11065053,115885,0,1725409800,13737.929852280002,180.57960707999882,53201.99066712001
2024-09-04,00:30:02.000,248,11065125,116045,0,1725409801,13737.842280249992,180.5514105600014,53201.969705760006
2024-09-04,00:30:03.000,248,11065026,115805,0,1725409802,13737.815335009996,180.5514105600014,53201.948744400004
2024-09-04,00:30:04.000,248,11065073,116045,0,1725409803,13737.768180840001,180.57255794999946,53201.899834560005
2024-09-04,00:30:05.000,248,11065049,115765,0,1725409804,13737.700817739991,180.5655088200001,53201.93477016
2024-09-04,00:30:06.000,248,11065056,116005,0,1725409805,13737.673872499996,180.5514105600014,53201.913808799996
2024-09-04,00:30:07.000,248,11065101,115885,0,1725409806,13737.660399879991,180.5655088200001,53201.85791184
2024-09-04,00:30:08.000,248,11065106,115805,0,1725409807,13737.673872499996,180.5514105600014,53201.899834560005
2024-09-04,00:30:09.000,248,11065005,115965,0,1725409808,13737.68734512,180.57960707999882,53201.809002
2024-09-04,00:30:10.000,248,11065082,115605,0,1725409809,13737.66713619,180.5514105600014,53201.82996336
2024-09-04,00:30:11.000,248,11065143,115925,0,1725409810,13737.66713619,180.59370534000482,53201.809002
2024-09-04,00:30:12.000,248,11065065,116085,0,1725409811,13737.680608809991,180.57255794999946,53201.809002
2024-09-04,00:30:13.000,248,11065109,115765,0,1725409812,13737.721026669991,180.57960707999882,53201.76707928
2024-09-04,00:30:14.000,248,11065064,115885,0,1725409813,13737.727762980001,180.55845969000075,53201.71816944
2024-09-04,00:30:15.000,248,11065122,115965,0,1725409814,13737.70755405,180.60075447000418,53201.781053520004
2024-09-04,00:30:16.000,248,11065091,115885,0,1725409815,13737.768180840001,180.59370534000482,53201.781053520004
2024-09-04,00:30:17.000,248,11065035,116045,0,1725409816,13737.761444529991,180.5655088200001,53201.76009216
2024-09-04,00:30:18.000,248,11065120,116165,0,1725409817,13737.741235599991,180.62190186000225,53201.781053520004
2024-09-04,00:30:19.000,248,11065013,115925,0,1725409818,13737.747971910001,180.60780360000354,53201.746117919996
2024-09-04,00:30:20.000,248,11065085,115525,0,1725409819,13737.741235599991,180.5514105600014,53201.76707928
2024-09-04,00:30:21.000,248,11065048,115845,0,1725409820,13737.660399879991,180.57255794999946,53201.76009216
2024-09-04,00:30:22.000,248,11065118,116005,0,1725409821,13737.58630047,180.5655088200001,53201.72515656001
2024-09-04,00:30:23.000,248,11065065,115685,0,1725409822,13737.54588261,180.55845969000075,53201.67624672001
2024-09-04,00:30:24.000,248,11065021,116085,0,1725409823,13737.491992129995,180.55845969000075,53201.64131112
2024-09-04,00:30:25.000,248,11065110,115805,0,1725409824,13737.45831057999,180.55845969000075,53201.683233840005
2024-09-04,00:30:26.000,248,11065065,115805,0,1725409825,13737.44483796,180.57960707999882,53201.683233840005
2024-09-04,00:30:27.000,248,11065071,116165,0,1725409826,13737.42462903,180.57960707999882,53201.67624672001
2024-09-04,00:30:28.000,248,11065090,115845,0,1725409827,13737.350529619995,180.53731230000267,53201.64829824
2024-09-04,00:30:29.000,248,11065031,116085,0,1725409828,13737.289902829994,180.55845969000075,53201.683233840005
2024-09-04,00:30:30.000,248,11065130,115805,0,1725409829,13737.26295759,180.52321404000395,53201.60637552001
2024-09-04,00:30:31.000,248,11065101,115845,0,1725409830,13737.21580341999,180.5302631700033,53201.613362640004
2024-09-04,00:30:32.000,248,11065095,116005,0,1725409831,13737.209067109994,180.50911577999796,53201.5993884
2024-09-04,00:30:33.000,248,11065033,115805,0,1725409832,13737.21580341999,180.5020666499986,53201.578427039996
2024-09-04,00:30:34.000,248,11065068,115925,0,1725409833,13737.209067109994,180.4668210000018,53201.53650432001
2024-09-04,00:30:35.000,248,11065138,115765,0,1725409834,13737.182121869999,180.43157534999773,53201.55746568001
2024-09-04,00:30:36.000,248,11065097,115805,0,1725409835,13737.202330799999,180.43157534999773,53201.55047856
2024-09-04,00:30:37.000,248,11065055,115805,0,1725409836,13737.175385559989,180.37518231000286,53201.52253008
2024-09-04,00:30:38.000,248,11065096,115965,0,1725409837,13737.128231389994,180.39632970000093,53201.48759448001
2024-09-04,00:30:39.000,248,11065028,115885,0,1725409838,13737.141704009999,180.37518231000286,53201.48759448001
2024-09-04,00:30:40.000,248,11065056,115805,0,1725409839,13737.121495079999,180.35403492000478,53201.43868464001
2024-09-04,00:30:41.000,248,11065129,116125,0,1725409840,13737.040659359998,180.39632970000093,53201.466633120006
2024-09-04,00:30:42.000,248,11065066,115845,0,1725409841,13736.959823639998,180.43157534999773,53201.445671760004
2024-09-04,00:30:43.000,248,11065084,115845,0,1725409842,13736.932878399988,180.41042795999965,53201.43169752
2024-09-04,00:30:44.000,248,11065109,116005,0,1725409843,13736.885724229993,180.41042795999965,53201.38278768
2024-09-04,00:30:45.000,248,11065084,115805,0,1725409844,13736.818361129997,180.42452621999837,53201.37580056
2024-09-04,00:30:46.000,248,11065040,115885,0,1725409845,13736.717316479997,180.38223144000222,53201.37580056
2024-09-04,00:30:47.000,248,11065065,115725,0,1725409846,13736.710580170002,180.39632970000093,53201.34086496001
2024-09-04,00:30:48.000,248,11065108,115645,0,1725409847,13736.663425999992,180.38928057000157,53201.31990360001
2024-09-04,00:30:49.000,248,11065057,116205,0,1725409848,13736.629744450001,180.41042795999965,53201.29195512001
2024-09-04,00:30:50.000,248,11065062,116005,0,1725409849,13736.623008139992,180.36108405000414,53201.277980880004
2024-09-04,00:30:51.000,248,11065054,115965,0,1725409850,13736.562381349991,180.36108405000414,53201.284968
2024-09-04,00:30:52.000,248,11065107,115845,0,1725409851,13736.555645039996,180.34698578999814,53201.34086496001
2024-09-04,00:30:53.000,248,11065125,115765,0,1725409852,13736.575853969996,180.3681331800035,53201.27099376001
2024-09-04,00:30:54.000,248,11065104,116125,0,1725409853,13736.548908730001,180.37518231000286,53201.243045279996
2024-09-04,00:30:55.000,248,11065104,115885,0,1725409854,13736.555645039996,180.35403492000478,53201.25701952
2024-09-04,00:30:56.000,248,11065074,115925,0,1725409855,13736.542172419991,180.38223144000222,53201.22208392001
2024-09-04,00:30:57.000,248,11065105,115845,0,1725409856,13736.555645039996,180.38928057000157,53201.229071040005
2024-09-04,00:30:58.000,248,11065069,115845,0,1725409857,13736.548908730001,180.34698578999814,53201.243045279996
2024-09-04,00:30:59.000,248,11065068,115885,0,1725409858,13736.562381349991,180.34698578999814,53201.23605816
2024-09-04,00:31:00.000,248,11065020,115925,0,1725409859,13736.508490870001,180.37518231000286,53201.20810968
2024-09-04,00:31:01.000,248,11065104,115765,0,1725409860,13736.535436109996,180.38928057000157,53201.180161200005
2024-09-04,00:31:02.000,248,11065099,115645,0,1725409861,13736.515227179996,180.33288752999943,53201.18714832
2024-09-04,00:31:03.000,248,11065110,116165,0,1725409862,13736.501754559991,180.32583840000007,53201.10330288001
2024-09-04,00:31:04.000,248,11065021,116005,0,1725409863,13736.46807301,180.27649449000455,53201.08932864
2024-09-04,00:31:05.000,248,11065072,115725,0,1725409864,13736.48828194,180.29059275000327,53201.131251360006
2024-09-04,00:31:06.000,248,11065087,115885,0,1725409865,13736.515227179996,180.32583840000007,53201.12426424001
2024-09-04,00:31:07.000,248,11065093,115925,0,1725409866,13736.521963489991,180.33288752999943,53201.11727712
2024-09-04,00:31:08.000,248,11065060,115645,0,1725409867,13736.528699800001,180.33288752999943,53201.06836728
2024-09-04,00:31:09.000,248,11065083,116165,0,1725409868,13736.535436109996,180.33288752999943,53201.06836728
2024-09-04,00:31:10.000,248,11065115,116085,0,1725409869,13736.48828194,180.34698578999814,53201.05439304001
2024-09-04,00:31:11.000,248,11065109,115765,0,1725409870,13736.508490870001,180.38928057000157,53201.06836728
2024-09-04,00:31:12.000,248,11065061,115845,0,1725409871,13736.474809319996,180.38928057000157,53200.99849608
2024-09-04,00:31:13.000,248,11065128,115845,0,1725409872,13736.48828194,180.35403492000478,53201.03343168001
2024-09-04,00:31:14.000,248,11065048,116125,0,1725409873,13736.454600389996,180.41042795999965,53200.97753472
2024-09-04,00:31:15.000,248,11065029,115845,0,1725409874,13736.481545629991,180.39632970000093,53201.03343168001
2024-09-04,00:31:16.000,248,11065112,116165,0,1725409875,13736.40744622,180.38928057000157,53200.9705476
2024-09-04,00:31:17.000,248,11065121,115925,0,1725409876,13736.40744622,180.33288752999943,53200.99150896
2024-09-04,00:31:18.000,248,11065070,115805,0,1725409877,13736.393973599996,180.35403492000478,53200.99150896
2024-09-04,00:31:19.000,248,11065018,115925,0,1725409878,13736.38723729,180.37518231000286,53200.99150896
2024-09-04,00:31:20.000,248,11065049,115765,0,1725409879,13736.353555739995,180.33288752999943,53201.00548320001
2024-09-04,00:31:21.000,248,11065124,115885,0,1725409880,13736.333346809995,180.3187892700007,53201.012470320005
2024-09-04,00:31:22.000,248,11065081,115725,0,1725409881,13736.30640157,180.29764188000263,53200.98452184001
2024-09-04,00:31:23.000,248,11065049,115925,0,1725409882,13736.30640157,180.26239622999856,53200.94958624
2024-09-04,00:31:24.000,248,11065066,115725,0,1725409883,13736.24577478,180.2553470999992,53200.893689280005
2024-09-04,00:31:25.000,248,11065052,115725,0,1725409884,13736.24577478,180.22715058000176,53200.95657336001
2024-09-04,00:31:26.000,248,11065059,116245,0,1725409885,13736.252511089995,180.2201014500024,53200.893689280005
2024-09-04,00:31:27.000,248,11065118,115605,0,1725409886,13736.25924739999,180.17780666999897,53200.83779232001
2024-09-04,00:31:28.000,248,11065096,116005,0,1725409887,13736.212093229995,180.18485579999833,53200.844779440005
2024-09-04,00:31:29.000,248,11065089,116045,0,1725409888,13736.25924739999,180.13551189000282,53200.8308052
2024-09-04,00:31:30.000,248,11065032,115925,0,1725409889,13736.292928949995,180.1566592800009,53200.80285672
2024-09-04,00:31:31.000,248,11065103,116005,0,1725409890,13736.28619264,180.1566592800009,53200.87272792
2024-09-04,00:31:32.000,248,11065049,115845,0,1725409891,13736.26598371,180.1707575399996,53200.78888248001
2024-09-04,00:31:33.000,248,11065077,115725,0,1725409892,13736.26598371,180.1566592800009,53200.81683096001
2024-09-04,00:31:34.000,248,11065110,115885,0,1725409893,13736.24577478,180.16370841000025,53200.78888248001
2024-09-04,00:31:35.000,248,11065070,115685,0,1725409894,13736.22556585,180.1566592800009,53200.80984384
2024-09-04,00:31:36.000,248,11065102,115805,0,1725409895,13736.252511089995,180.1707575399996,53200.80984384
2024-09-04,00:31:37.000,248,11065089,115645,0,1725409896,13736.22556585,180.14961015000154,53200.795869600006
2024-09-04,00:31:38.000,248,11064998,116165,0,1725409897,13736.212093229995,180.14256102000218,53200.75394688
2024-09-04,00:31:39.000,248,11065077,115725,0,1725409898,13736.15820274999,180.12846276000346,53200.75394688
2024-09-04,00:31:40.000,248,11065061,116005,0,1725409899,13736.15820274999,180.12846276000346,53200.760934
2024-09-04,00:31:41.000,248,11065038,115845,0,1725409900,13736.17841167999,180.1214136300041,53200.774908240004
2024-09-04,00:31:42.000,248,11065114,115645,0,1725409901,13736.13799381999,180.12846276000346,53200.75394688
2024-09-04,00:31:43.000,248,11065120,115765,0,1725409902,13736.09757595999,180.11436450000474,53200.774908240004
2024-09-04,00:31:44.000,248,11065096,116005,0,1725409903,13736.05715809999,180.14256102000218,53200.69804992001
2024-09-04,00:31:45.000,248,11065048,115965,0,1725409904,13736.003267619999,180.14256102000218,53200.739972639996
2024-09-04,00:31:46.000,248,11065111,115645,0,1725409905,13735.989794999994,180.14961015000154,53200.739972639996
2024-09-04,00:31:47.000,248,11065066,115645,0,1725409906,13735.983058689999,180.13551189000282,53200.73298552
2024-09-04,00:31:48.000,248,11065042,115725,0,1725409907,13735.989794999994,180.12846276000346,53200.677088560005
2024-09-04,00:31:49.000,248,11065036,115685,0,1725409908,13736.003267619999,180.17780666999897,53200.628178720006
2024-09-04,00:31:50.000,248,11065101,115685,0,1725409909,13735.969586069994,180.13551189000282,53200.61420448
2024-09-04,00:31:51.000,248,11065078,116005,0,1725409910,13736.03694916999,180.1566592800009,53200.61420448
2024-09-04,00:31:52.000,248,11065045,115685,0,1725409911,13736.023476549999,180.13551189000282,53200.62119160001
2024-09-04,00:31:53.000,248,11065052,115765,0,1725409912,13736.01674023999,180.13551189000282,53200.628178720006
2024-09-04,00:31:54.000,248,11065101,115965,0,1725409913,13736.050421789994,180.1566592800009,53200.628178720006
2024-09-04,00:31:55.000,248,11065096,116325,0,1725409914,13736.090839649994,180.13551189000282,53200.586256
2024-09-04,00:31:56.000,248,11065106,115725,0,1725409915,13736.09757595999,180.14961015000154,53200.64914008001
2024-09-04,00:31:57.000,248,11065094,116085,0,1725409916,13736.15820274999,180.14256102000218,53200.572281759996
2024-09-04,00:31:58.000,248,11065058,115965,0,1725409917,13736.18514799,180.06502059000195,53200.55132040001
2024-09-04,00:31:59.000,248,11065005,115885,0,1725409918,13736.15820274999,180.16370841000025,53200.59324312
2024-09-04,00:32:00.000,248,11065044,115805,0,1725409919,13736.18514799,180.14961015000154,53200.586256
2024-09-04,00:32:01.000,248,11065068,115725,0,1725409920,13736.212093229995,180.12846276000346,53200.572281759996
2024-09-04,00:32:02.000,248,11065029,115845,0,1725409921,13736.24577478,180.13551189000282,53200.558307520005
2024-09-04,00:32:03.000,248,11065081,115885,0,1725409922,13736.292928949995,180.13551189000282,53200.53734616
2024-09-04,00:32:04.000,248,11065051,116005,0,1725409923,13736.26598371,180.08616798000003,53200.572281759996
2024-09-04,00:32:05.000,248,11065048,116045,0,1725409924,13736.23903846999,180.06502059000195,53200.61420448
2024-09-04,00:32:06.000,248,11065055,115925,0,1725409925,13736.3266105,180.05092233000323,53200.50241056001
2024-09-04,00:32:07.000,248,11065073,115685,0,1725409926,13736.36702836,180.0720697200013,53200.53035904001
2024-09-04,00:32:08.000,248,11065020,115965,0,1725409927,13736.393973599996,180.0368240700045,53200.55132040001
2024-09-04,00:32:09.000,248,11065030,115685,0,1725409928,13736.414182529996,180.05092233000323,53200.50241056001
2024-09-04,00:32:10.000,248,11065092,115765,0,1725409929,13736.42765515,180.02272580999852,53200.52337192
2024-09-04,00:32:11.000,248,11065010,115845,0,1725409930,13736.420918839991,180.0368240700045,53200.52337192
2024-09-04,00:32:12.000,248,11065045,115885,0,1725409931,13736.454600389996,180.04387320000387,53200.48144920001
2024-09-04,00:32:13.000,248,11065058,115765,0,1725409932,13736.414182529996,180.07911885000067,53200.509397680005
2024-09-04,00:32:14.000,248,11065109,115925,0,1725409933,13736.454600389996,180.07911885000067,53200.54433328
2024-09-04,00:32:15.000,248,11065085,115685,0,1725409934,13736.420918839991,180.12846276000346,53200.460487840006
2024-09-04,00:32:16.000,248,11065091,116045,0,1725409935,13736.36702836,180.0932171099994,53200.49542344
2024-09-04,00:32:17.000,248,11065025,115765,0,1725409936,13736.420918839991,180.13551189000282,53200.52337192
2024-09-04,00:32:18.000,248,11065096,115805,0,1725409937,13736.3266105,180.19895406000433,53200.45350072001
2024-09-04,00:32:19.000,248,11065031,116005,0,1725409938,13736.3266105,180.2201014500024,53200.5163848
2024-09-04,00:32:20.000,248,11065067,116165,0,1725409939,13736.34681943,180.24829796999984,53200.49542344
2024-09-04,00:32:21.000,248,11065082,115925,0,1725409940,13736.31987418999,180.26239622999856,53200.48843632
2024-09-04,00:32:22.000,248,11065062,115845,0,1725409941,13736.30640157,180.26944535999792,53200.48843632
2024-09-04,00:32:23.000,248,11065053,116125,0,1725409942,13736.29966525999,180.29764188000263,53200.48144920001
2024-09-04,00:32:24.000,248,11065057,115805,0,1725409943,13736.26598371,180.3187892700007,53200.460487840006
2024-09-04,00:32:25.000,248,11065093,115765,0,1725409944,13736.292928949995,180.33288752999943,53200.45350072001
2024-09-04,00:32:26.000,248,11065036,116005,0,1725409945,13736.22556585,180.32583840000007,53200.439526480004
2024-09-04,00:32:27.000,248,11065070,115685,0,1725409946,13736.21882953999,180.32583840000007,53200.48144920001
2024-09-04,00:32:28.000,248,11065051,116005,0,1725409947,13736.26598371,180.29764188000263,53200.49542344
2024-09-04,00:32:29.000,248,11065083,115445,0,1725409948,13736.28619264,180.26239622999856,53200.49542344
2024-09-04,00:32:30.000,248,11065075,115805,0,1725409949,13736.25924739999,180.22715058000176,53200.46747496
2024-09-04,00:32:31.000,248,11065071,115845,0,1725409950,13736.23903846999,180.24829796999984,53200.42555224
2024-09-04,00:32:32.000,248,11065081,115845,0,1725409951,13736.272720019995,180.2201014500024,53200.38362952001
2024-09-04,00:32:33.000,248,11065035,115845,0,1725409952,13736.28619264,180.1707575399996,53200.36965528
2024-09-04,00:32:34.000,248,11065026,115765,0,1725409953,13736.29966525999,180.21305232000304,53200.33471968001
2024-09-04,00:32:35.000,248,11065041,115645,0,1725409954,13736.30640157,180.20600319000368,53200.34869392
2024-09-04,00:32:36.000,248,11065072,115885,0,1725409955,13736.3266105,180.21305232000304,53200.29978408
2024-09-04,00:32:37.000,248,11065009,115965,0,1725409956,13736.31987418999,180.23419971000112,53200.33471968001
2024-09-04,00:32:38.000,248,11065030,115845,0,1725409957,13736.313137879995,180.2553470999992,53200.33471968001
2024-09-04,00:32:39.000,248,11065041,115965,0,1725409958,13736.36029204999,180.29059275000327,53200.34869392
2024-09-04,00:32:40.000,248,11065068,115605,0,1725409959,13736.36702836,180.2835436200039,53200.36965528
2024-09-04,00:32:41.000,248,11065041,116125,0,1725409960,13736.34681943,180.3187892700007,53200.35568104
2024-09-04,00:32:42.000,248,11065008,115645,0,1725409961,13736.31987418999,180.37518231000286,53200.34869392
2024-09-04,00:32:43.000,248,11065090,115965,0,1725409962,13736.28619264,180.38928057000157,53200.31375832001
2024-09-04,00:32:44.000,248,11064998,115725,0,1725409963,13736.252511089995,180.37518231000286,53200.271835600004
2024-09-04,00:32:45.000,248,11065054,115925,0,1725409964,13736.252511089995,180.43157534999773,53200.25786136
2024-09-04,00:32:46.000,248,11065001,115845,0,1725409965,13736.24577478,180.41042795999965,53200.29978408
2024-09-04,00:32:47.000,248,11065028,116045,0,1725409966,13736.23903846999,180.41042795999965,53200.27882272
2024-09-04,00:32:48.000,248,11065076,115885,0,1725409967,13736.23903846999,180.42452621999837,53200.292796960006
2024-09-04,00:32:49.000,248,11065068,115605,0,1725409968,13736.20535692,180.43157534999773,53200.236899999996
2024-09-04,00:32:50.000,248,11065066,116045,0,1725409969,13736.191884299995,180.42452621999837,53200.18100304
2024-09-04,00:32:51.000,248,11065063,115845,0,1725409970,13736.232302159995,180.37518231000286,53200.18799016
2024-09-04,00:32:52.000,248,11065094,115765,0,1725409971,13736.19862060999,180.33993665999878,53200.18100304
2024-09-04,00:32:53.000,248,11065037,116005,0,1725409972,13736.16493906,180.36108405000414,53200.174015920005
2024-09-04,00:32:54.000,248,11065050,115605,0,1725409973,13736.16493906,180.31174014000135,53200.14606744001
2024-09-04,00:32:55.000,248,11065074,115645,0,1725409974,13736.18514799,180.31174014000135,53200.20895152
2024-09-04,00:32:56.000,248,11065033,115885,0,1725409975,13736.20535692,180.26944535999792,53200.125106080006
2024-09-04,00:32:57.000,248,11065035,115805,0,1725409976,13736.40070990999,180.26239622999856,53200.04126064
2024-09-04,00:32:58.000,248,11065037,115725,0,1725409977,13736.42765515,180.24124884000048,53200.006325040005
2024-09-04,00:32:59.000,248,11065092,115805,0,1725409978,13736.515227179996,180.23419971000112,53199.98536368
2024-09-04,00:33:00.000,248,11065055,115805,0,1725409979,13736.495018249996,180.22715058000176,53200.03427352
2024-09-04,00:33:01.000,248,11065034,115965,0,1725409980,13736.501754559991,180.24829796999984,53199.936453840004
2024-09-04,00:33:02.000,248,11065016,115725,0,1725409981,13736.521963489991,180.27649449000455,53199.90850536001
2024-09-04,00:33:03.000,248,11065058,116165,0,1725409982,13736.495018249996,180.29059275000327,53199.96440232
2024-09-04,00:33:04.000,248,11065048,115845,0,1725409983,13736.508490870001,180.31174014000135,53199.90850536001
2024-09-04,00:33:05.000,248,11065027,115685,0,1725409984,13736.461336699991,180.33288752999943,53199.86658264
2024-09-04,00:33:06.000,248,11065020,115645,0,1725409985,13736.474809319996,180.3681331800035,53199.82465992
2024-09-04,00:33:07.000,248,11065094,115925,0,1725409986,13736.508490870001,180.35403492000478,53199.8526084
2024-09-04,00:33:08.000,248,11065022,115565,0,1725409987,13736.48828194,180.31174014000135,53199.83164704001
2024-09-04,00:33:09.000,248,11065090,115645,0,1725409988,13736.441127769991,180.35403492000478,53199.84562128
2024-09-04,00:33:10.000,248,11065102,115845,0,1725409989,13736.481545629991,180.36108405000414,53199.83164704001
2024-09-04,00:33:11.000,248,11065062,115845,0,1725409990,13736.48828194,180.36108405000414,53199.89453112
2024-09-04,00:33:12.000,248,11065028,115485,0,1725409991,13736.414182529996,180.3681331800035,53199.838634160005
2024-09-04,00:33:13.000,248,11065028,115845,0,1725409992,13736.46807301,180.41042795999965,53199.80369856
2024-09-04,00:33:14.000,248,11065018,115565,0,1725409993,13736.434391459996,180.41042795999965,53199.78273720001
2024-09-04,00:33:15.000,248,11065039,115725,0,1725409994,13736.461336699991,180.41042795999965,53199.85959552001
2024-09-04,00:33:16.000,248,11065059,116045,0,1725409995,13736.454600389996,180.417477089999,53199.8176728
2024-09-04,00:33:17.000,248,11065089,115685,0,1725409996,13736.474809319996,180.417477089999,53199.8176728
2024-09-04,00:33:18.000,248,11065077,115605,0,1725409997,13736.508490870001,180.417477089999,53199.81068568001
2024-09-04,00:33:19.000,248,11065040,115805,0,1725409998,13736.481545629991,180.39632970000093,53199.81068568001
2024-09-04,00:33:20.000,248,11065091,115645,0,1725409999,13736.474809319996,180.38223144000222,53199.79671144
2024-09-04,00:33:21.000,248,11065007,115645,0,1725410000,13736.521963489991,180.33288752999943,53199.80369856
2024-09-04,00:33:22.000,248,11065119,115725,0,1725410001,13736.569117660001,180.2835436200039,53199.789724320006
2024-09-04,00:33:23.000,248,11065075,115725,0,1725410002,13736.616271829997,180.26944535999792,53199.82465992
2024-09-04,00:33:24.000,248,11065078,115845,0,1725410003,13736.656689689997,180.23419971000112,53199.80369856
2024-09-04,00:33:25.000,248,11065066,115805,0,1725410004,13736.670162310002,180.22715058000176,53199.76177584001
2024-09-04,00:33:26.000,248,11065068,115805,0,1725410005,13736.737525409997,180.2201014500024,53199.78273720001
2024-09-04,00:33:27.000,248,11065053,115885,0,1725410006,13736.737525409997,180.2553470999992,53199.75478872
2024-09-04,00:33:28.000,248,11065004,115845,0,1725410007,13736.791415890002,180.22715058000176,53199.7478016
2024-09-04,00:33:29.000,248,11065050,115845,0,1725410008,13736.818361129997,180.26944535999792,53199.789724320006
2024-09-04,00:33:30.000,248,11065080,115765,0,1725410009,13736.804888509992,180.26239622999856,53199.7478016
2024-09-04,00:33:31.000,248,11065043,116005,0,1725410010,13736.811624820002,180.23419971000112,53199.75478872
2024-09-04,00:33:32.000,248,11065054,115525,0,1725410011,13736.818361129997,180.29059275000327,53199.79671144
2024-09-04,00:33:33.000,248,11065117,115845,0,1725410012,13736.838570059997,180.32583840000007,53199.81068568001
2024-09-04,00:33:34.000,248,11065070,115965,0,1725410013,13736.852042680002,180.31174014000135,53199.768762960004
2024-09-04,00:33:35.000,248,11065025,115645,0,1725410014,13736.811624820002,180.3681331800035,53199.768762960004
2024-09-04,00:33:36.000,248,11065119,115805,0,1725410015,13736.872251610002,180.33288752999943,53199.789724320006
2024-09-04,00:33:37.000,248,11065104,116045,0,1725410016,13736.831833750002,180.36108405000414,53199.70587888
2024-09-04,00:33:38.000,248,11065028,115605,0,1725410017,13736.825097439993,180.34698578999814,53199.75478872
2024-09-04,00:33:39.000,248,11065097,115685,0,1725410018,13736.838570059997,180.3681331800035,53199.76177584001
2024-09-04,00:33:40.000,248,11065077,115725,0,1725410019,13736.912669470003,180.36108405000414,53199.7478016
2024-09-04,00:33:41.000,248,11065091,115725,0,1725410020,13736.939614709998,180.37518231000286,53199.75478872
2024-09-04,00:33:42.000,248,11065083,115525,0,1725410021,13736.919405779998,180.39632970000093,53199.789724320006
2024-09-04,00:33:43.000,248,11065097,116005,0,1725410022,13736.939614709998,180.37518231000286,53199.77575008
2024-09-04,00:33:44.000,248,11065034,115885,0,1725410023,13737.013714119988,180.36108405000414,53199.789724320006
2024-09-04,00:33:45.000,248,11065096,115845,0,1725410024,13737.067604599994,180.33993665999878,53199.73382736001
2024-09-04,00:33:46.000,248,11065086,115805,0,1725410025,13737.094549839989,180.32583840000007,53199.81068568001
2024-09-04,00:33:47.000,248,11065060,115685,0,1725410026,13737.101286149998,180.3187892700007,53199.80369856
2024-09-04,00:33:48.000,248,11065109,115845,0,1725410027,13737.141704009999,180.34698578999814,53199.83164704001
2024-09-04,00:33:49.000,248,11065034,115845,0,1725410028,13737.161912939999,180.33288752999943,53199.78273720001
2024-09-04,00:33:50.000,248,11065104,115725,0,1725410029,13737.182121869999,180.33288752999943,53199.789724320006
2024-09-04,00:33:51.000,248,11065104,115685,0,1725410030,13737.26295759,180.41042795999965,53199.887544000005
2024-09-04,00:33:52.000,248,11065141,115845,0,1725410031,13737.27643020999,180.37518231000286,53199.82465992
2024-09-04,00:33:53.000,248,11065090,115845,0,1725410032,13737.289902829994,180.417477089999,53199.82465992
2024-09-04,00:33:54.000,248,11065028,115765,0,1725410033,13737.35726592999,180.34698578999814,53199.901518239996
2024-09-04,00:33:55.000,248,11065060,115725,0,1725410034,13737.39768378999,180.39632970000093,53199.936453840004
2024-09-04,00:33:56.000,248,11065146,115725,0,1725410035,13737.451574269995,180.41042795999965,53199.957415200006
2024-09-04,00:33:57.000,248,11065110,115605,0,1725410036,13737.45831057999,180.44567361000372,53199.92946672001
2024-09-04,00:33:58.000,248,11065102,115965,0,1725410037,13737.48525582,180.45272274000308,53199.887544000005
2024-09-04,00:33:59.000,248,11065117,115805,0,1725410038,13737.45831057999,180.48091926000052,53199.9923508
2024-09-04,00:34:00.000,248,11065044,115725,0,1725410039,13737.491992129995,180.5161649100046,53199.97138944
2024-09-04,00:34:01.000,248,11065102,115765,0,1725410040,13737.47851950999,180.53731230000267,53200.01331216
2024-09-04,00:34:02.000,248,11065097,115725,0,1725410041,13737.48525582,180.5302631700033,53200.01331216
2024-09-04,00:34:03.000,248,11065143,115965,0,1725410042,13737.491992129995,180.55845969000075,53200.006325040005
2024-09-04,00:34:04.000,248,11065037,115685,0,1725410043,13737.45831057999,180.54436143000203,53200.055234880005
2024-09-04,00:34:05.000,248,11065046,115725,0,1725410044,13737.491992129995,180.54436143000203,53200.02029928
2024-09-04,00:34:06.000,248,11065121,115845,0,1725410045,13737.47851950999,180.5161649100046,53200.02728640001
2024-09-04,00:34:07.000,248,11065140,115765,0,1725410046,13737.51893736999,180.52321404000395,53200.03427352
2024-09-04,00:34:08.000,248,11065066,115725,0,1725410047,13737.47851950999,180.54436143000203,53200.062222
2024-09-04,00:34:09.000,248,11065059,115685,0,1725410048,13737.471783199995,180.5020666499986,53200.062222
2024-09-04,00:34:10.000,248,11065052,115685,0,1725410049,13737.51893736999,180.48796838999988,53200.02029928
2024-09-04,00:34:11.000,248,11065086,115645,0,1725410050,13737.532409989995,180.43157534999773,53200.04824776001
2024-09-04,00:34:12.000,248,11065051,115845,0,1725410051,13737.46504689,180.43862448000436,53199.936453840004
2024-09-04,00:34:13.000,248,11065084,115485,0,1725410052,13737.41789271999,180.45977187000244,53200.02029928
2024-09-04,00:34:14.000,248,11065070,115565,0,1725410053,13737.431365339995,180.44567361000372,53199.94344096
2024-09-04,00:34:15.000,248,11065122,115445,0,1725410054,13737.49872843999,180.43157534999773,53199.9923508
2024-09-04,00:34:16.000,248,11065018,115925,0,1725410055,13737.512201059995,180.43157534999773,53200.02029928
2024-09-04,00:34:17.000,248,11065141,115685,0,1725410056,13737.49872843999,180.4668210000018,53200.01331216
2024-09-04,00:34:18.000,248,11065037,115685,0,1725410057,13737.47851950999,180.45272274000308,53200.006325040005
2024-09-04,00:34:19.000,248,11065084,115925,0,1725410058,13737.491992129995,180.48091926000052,53199.9923508
2024-09-04,00:34:20.000,248,11065092,115805,0,1725410059,13737.50546475,180.47387013000116,53200.02728640001
2024-09-04,00:34:21.000,248,11065090,115805,0,1725410060,13737.51893736999,180.50911577999796,53200.01331216
2024-09-04,00:34:22.000,248,11065013,115685,0,1725410061,13737.491992129995,180.5302631700033,53200.03427352
2024-09-04,00:34:23.000,248,11065109,115645,0,1725410062,13737.53914629999,180.5514105600014,53199.98536368
2024-09-04,00:34:24.000,248,11065092,115645,0,1725410063,13737.51893736999,180.57255794999946,53199.99933792001
2024-09-04,00:34:25.000,248,11065136,115685,0,1725410064,13737.57956415999,180.62190186000225,53200.04824776001
2024-09-04,00:34:26.000,248,11065042,115445,0,1725410065,13737.56609154,180.59370534000482,53200.02728640001
2024-09-04,00:34:27.000,248,11065138,116005,0,1725410066,13737.55935522999,180.57960707999882,53200.055234880005
2024-09-04,00:34:28.000,248,11065102,116005,0,1725410067,13737.512201059995,180.6148527300029,53199.9923508
2024-09-04,00:34:29.000,248,11065069,115645,0,1725410068,13737.50546475,180.6289509900016,53200.07619624001
2024-09-04,00:34:30.000,248,11065082,115845,0,1725410069,13737.52567368,180.59370534000482,53200.04824776001
2024-09-04,00:34:31.000,248,11065051,115645,0,1725410070,13737.57956415999,180.5655088200001,53200.062222
2024-09-04,00:34:32.000,248,11065035,115565,0,1725410071,13737.56609154,180.60780360000354,53200.07619624001
2024-09-04,00:34:33.000,248,11065078,115685,0,1725410072,13737.58630047,180.57960707999882,53200.02029928
2024-09-04,00:34:34.000,248,11065087,115685,0,1725410073,13737.61998201999,180.63600012000097,53200.02728640001
2024-09-04,00:34:35.000,248,11065033,115845,0,1725410074,13737.6065094,180.57255794999946,53200.01331216
2024-09-04,00:34:36.000,248,11065063,115805,0,1725410075,13737.6065094,180.6148527300029,53200.03427352
2024-09-04,00:34:37.000,248,11065083,115565,0,1725410076,13737.633454639996,180.60075447000418,53200.02728640001
2024-09-04,00:34:38.000,248,11065051,115885,0,1725410077,13737.700817739991,180.60075447000418,53200.062222
2024-09-04,00:34:39.000,248,11065056,115725,0,1725410078,13737.727762980001,180.60780360000354,53200.055234880005
2024-09-04,00:34:40.000,248,11065038,115925,0,1725410079,13737.747971910001,180.55845969000075,53200.11113184
2024-09-04,00:34:41.000,248,11065046,116005,0,1725410080,13737.747971910001,180.6289509900016,53200.125106080006
2024-09-04,00:34:42.000,248,11065046,115685,0,1725410081,13737.781653459992,180.62190186000225,53200.13908032
2024-09-04,00:34:43.000,248,11065051,115845,0,1725410082,13737.801862389992,180.64304925000033,53200.16004168
2024-09-04,00:34:44.000,248,11065059,115965,0,1725410083,13737.734499289996,180.6641966399984,53200.16004168
2024-09-04,00:34:45.000,248,11065080,115725,0,1725410084,13737.741235599991,180.67124576999777,53200.13908032
2024-09-04,00:34:46.000,248,11065045,115725,0,1725410085,13737.727762980001,180.68534403000376,53200.1320932
2024-09-04,00:34:47.000,248,11065091,115605,0,1725410086,13737.68734512,180.748786199998,53200.125106080006
2024-09-04,00:34:48.000,248,11065112,115565,0,1725410087,13737.64692726,180.76993359000335,53200.11811896001
2024-09-04,00:34:49.000,248,11065080,115925,0,1725410088,13737.57956415999,180.75583533000463,53200.11113184
2024-09-04,00:34:50.000,248,11065004,116085,0,1725410089,13737.59977308999,180.748786199998,53200.11811896001
2024-09-04,00:34:51.000,248,11065074,115805,0,1725410090,13737.54588261,180.74173706999863,53200.125106080006
2024-09-04,00:34:52.000,248,11065069,115685,0,1725410091,13737.52567368,180.748786199998,53200.07619624001
2024-09-04,00:34:53.000,248,11065101,116005,0,1725410092,13737.50546475,180.762884460004,53200.09017048
2024-09-04,00:34:54.000,248,11065091,115765,0,1725410093,13737.44483796,180.75583533000463,53200.07619624001
2024-09-04,00:34:55.000,248,11065074,115325,0,1725410094,13737.431365339995,180.74173706999863,53200.11113184
2024-09-04,00:34:56.000,248,11065082,115765,0,1725410095,13737.431365339995,180.69944229000248,53200.09017048
2024-09-04,00:34:57.000,248,11065116,115885,0,1725410096,13737.431365339995,180.65714750999905,53200.04824776001
2024-09-04,00:34:58.000,248,11065072,115885,0,1725410097,13737.43810164999,180.6148527300029,53200.069209119996
2024-09-04,00:34:59.000,248,11065091,115685,0,1725410098,13737.42462903,180.6289509900016,53200.02728640001
2024-09-04,00:35:00.000,248,11065070,115725,0,1725410099,13737.41789271999,180.57255794999946,53199.97837656001
2024-09-04,00:35:01.000,248,11065074,115765,0,1725410100,13737.43810164999,180.52321404000395,53200.02728640001
2024-09-04,00:35:02.000,248,11065010,115845,0,1725410101,13737.4044201,180.52321404000395,53199.97138944
2024-09-04,00:35:03.000,248,11065073,115605,0,1725410102,13737.43810164999,180.5020666499986,53199.97138944
2024-09-04,00:35:04.000,248,11065063,115485,0,1725410103,13737.42462903,180.49501751999924,53200.006325040005
2024-09-04,00:35:05.000,248,11065091,115685,0,1725410104,13737.41789271999,180.5020666499986,53199.95042808001
2024-09-04,00:35:06.000,248,11065080,115485,0,1725410105,13737.38421117,180.53731230000267,53199.96440232
2024-09-04,00:35:07.000,248,11065078,115685,0,1725410106,13737.38421117,180.5161649100046,53199.9224796
2024-09-04,00:35:08.000,248,11065046,115845,0,1725410107,13737.36400224,180.50911577999796,53199.95042808001
2024-09-04,00:35:09.000,248,11065037,115725,0,1725410108,13737.35726592999,180.50911577999796,53199.92946672001
2024-09-04,00:35:10.000,248,11065119,115645,0,1725410109,13737.30337545,180.52321404000395,53199.901518239996
2024-09-04,00:35:11.000,248,11065032,115925,0,1725410110,13737.310111759994,180.5514105600014,53199.936453840004
2024-09-04,00:35:12.000,248,11065070,115805,0,1725410111,13737.269693899994,180.5514105600014,53199.91549248
2024-09-04,00:35:13.000,248,11065107,115685,0,1725410112,13737.23601234999,180.55845969000075,53199.88055688001
2024-09-04,00:35:14.000,248,11065074,115485,0,1725410113,13737.222539729999,180.55845969000075,53199.91549248
2024-09-04,00:35:15.000,248,11065038,115845,0,1725410114,13737.249484969994,180.45977187000244,53199.887544000005
2024-09-04,00:35:16.000,248,11065068,115325,0,1725410115,13737.26295759,180.45272274000308,53199.87356976
2024-09-04,00:35:17.000,248,11065069,115685,0,1725410116,13737.269693899994,180.48796838999988,53199.89453112
2024-09-04,00:35:18.000,248,11065070,115685,0,1725410117,13737.25622127999,180.49501751999924,53199.84562128
2024-09-04,00:35:19.000,248,11065108,115845,0,1725410118,13737.249484969994,180.47387013000116,53199.936453840004
2024-09-04,00:35:20.000,248,11065058,115645,0,1725410119,13737.25622127999,180.57960707999882,53199.84562128
2024-09-04,00:35:21.000,248,11065012,115805,0,1725410120,13737.30337545,180.57960707999882,53199.8526084
2024-09-04,00:35:22.000,248,11065130,115725,0,1725410121,13737.26295759,180.55845969000075,53199.838634160005
2024-09-04,00:35:23.000,248,11065050,115685,0,1725410122,13737.30337545,180.54436143000203,53199.88055688001
2024-09-04,00:35:24.000,248,11065047,115845,0,1725410123,13737.310111759994,180.54436143000203,53199.82465992
2024-09-04,00:35:25.000,248,11065050,115725,0,1725410124,13737.33705699999,180.5655088200001,53199.8526084
2024-09-04,00:35:26.000,248,11065089,115725,0,1725410125,13737.32358438,180.5655088200001,53199.838634160005
2024-09-04,00:35:27.000,248,11065025,115885,0,1725410126,13737.33705699999,180.60075447000418,53199.78273720001
2024-09-04,00:35:28.000,248,11064999,115885,0,1725410127,13737.4044201,180.55845969000075,53199.81068568001
2024-09-04,00:35:29.000,248,11065077,115525,0,1725410128,13737.42462903,180.6148527300029,53199.901518239996
2024-09-04,00:35:30.000,248,11065105,115605,0,1725410129,13737.451574269995,180.6148527300029,53199.8526084
2024-09-04,00:35:31.000,248,11065047,115645,0,1725410130,13737.46504689,180.6148527300029,53199.82465992
2024-09-04,00:35:32.000,248,11065051,115645,0,1725410131,13737.47851950999,180.6289509900016,53199.8526084
2024-09-04,00:35:33.000,248,11065078,115885,0,1725410132,13737.43810164999,180.62190186000225,53199.84562128
2024-09-04,00:35:34.000,248,11065102,115725,0,1725410133,13737.42462903,180.60075447000418,53199.82465992
2024-09-04,00:35:35.000,248,11065050,115645,0,1725410134,13737.471783199995,180.57960707999882,53199.8526084
2024-09-04,00:35:36.000,248,11065105,115685,0,1725410135,13737.46504689,180.59370534000482,53199.789724320006
2024-09-04,00:35:37.000,248,11065038,116005,0,1725410136,13737.431365339995,180.57255794999946,53199.789724320006
2024-09-04,00:35:38.000,248,11065052,115725,0,1725410137,13737.44483796,180.5161649100046,53199.77575008
2024-09-04,00:35:39.000,248,11065097,115805,0,1725410138,13737.50546475,180.52321404000395,53199.789724320006
2024-09-04,00:35:40.000,248,11065107,115765,0,1725410139,13737.49872843999,180.5302631700033,53199.7478016
2024-09-04,00:35:41.000,248,11065063,115805,0,1725410140,13737.49872843999,180.5302631700033,53199.73382736001
2024-09-04,00:35:42.000,248,11065102,115565,0,1725410141,13737.55935522999,180.49501751999924,53199.789724320006
2024-09-04,00:35:43.000,248,11065073,115645,0,1725410142,13737.49872843999,180.5161649100046,53199.789724320006
2024-09-04,00:35:44.000,248,11065134,116005,0,1725410143,13737.552618919995,180.5302631700033,53199.78273720001
2024-09-04,00:35:45.000,248,11065055,115725,0,1725410144,13737.53914629999,180.52321404000395,53199.768762960004
2024-09-04,00:35:46.000,248,11065047,115765,0,1725410145,13737.51893736999,180.53731230000267,53199.768762960004
2024-09-04,00:35:47.000,248,11065086,115685,0,1725410146,13737.512201059995,180.57255794999946,53199.79671144
2024-09-04,00:35:48.000,248,11065080,115725,0,1725410147,13737.451574269995,180.6148527300029,53199.81068568001
2024-09-04,00:35:49.000,248,11065027,115765,0,1725410148,13737.44483796,180.57960707999882,53199.77575008
2024-09-04,00:35:50.000,248,11065097,115565,0,1725410149,13737.471783199995,180.60780360000354,53199.789724320006
2024-09-04,00:35:51.000,248,11065055,115605,0,1725410150,13737.431365339995,180.59370534000482,53199.78273720001
2024-09-04,00:35:52.000,248,11065122,115885,0,1725410151,13737.37747485999,180.5655088200001,53199.719853120005
2024-09-04,00:35:53.000,248,11065063,115685,0,1725410152,13737.35726592999,180.55845969000075,53199.73382736001
2024-09-04,00:35:54.000,248,11065056,115765,0,1725410153,13737.30337545,180.5514105600014,53199.68491752
2024-09-04,00:35:55.000,248,11065112,115645,0,1725410154,13737.350529619995,180.49501751999924,53199.65696904
2024-09-04,00:35:56.000,248,11065054,115565,0,1725410155,13737.330320689995,180.48796838999988,53199.65696904
2024-09-04,00:35:57.000,248,11065051,115845,0,1725410156,13737.330320689995,180.48091926000052,53199.64998192
2024-09-04,00:35:58.000,248,11065048,115725,0,1725410157,13737.33705699999,180.45272274000308,53199.61504632001
2024-09-04,00:35:59.000,248,11065086,116005,0,1725410158,13737.310111759994,180.417477089999,53199.61504632001
2024-09-04,00:36:00.000,248,11065037,115605,0,1725410159,13737.310111759994,180.41042795999965,53199.66395616001
2024-09-04,00:36:01.000,248,11065067,115685,0,1725410160,13737.38421117,180.37518231000286,53199.65696904
2024-09-04,00:36:02.000,248,11065096,115685,0,1725410161,13737.37747485999,180.34698578999814,53199.62902056
2024-09-04,00:36:03.000,248,11065076,115805,0,1725410162,13737.43810164999,180.33288752999943,53199.65696904
2024-09-04,00:36:04.000,248,11065102,115685,0,1725410163,13737.42462903,180.33288752999943,53199.622033440006
2024-09-04,00:36:05.000,248,11065106,115845,0,1725410164,13737.431365339995,180.35403492000478,53199.622033440006
2024-09-04,00:36:06.000,248,11065035,115885,0,1725410165,13737.431365339995,180.38928057000157,53199.64299480001
2024-09-04,00:36:07.000,248,11065043,115645,0,1725410166,13737.45831057999,180.35403492000478,53199.64299480001
2024-09-04,00:36:08.000,248,11065088,115645,0,1725410167,13737.44483796,180.33993665999878,53199.64299480001
2024-09-04,00:36:09.000,248,11065029,116005,0,1725410168,13737.42462903,180.3187892700007,53199.6779304
2024-09-04,00:36:10.000,248,11065106,115645,0,1725410169,13737.44483796,180.32583840000007,53199.71286600001
2024-09-04,00:36:11.000,248,11065106,115765,0,1725410170,13737.46504689,180.2835436200039,53199.68491752
2024-09-04,00:36:12.000,248,11065049,115645,0,1725410171,13737.46504689,180.31174014000135,53199.64299480001
2024-09-04,00:36:13.000,248,11065051,115765,0,1725410172,13737.45831057999,180.29764188000263,53199.64998192
2024-09-04,00:36:14.000,248,11065031,115805,0,1725410173,13737.4044201,180.26239622999856,53199.552162240005
2024-09-04,00:36:15.000,248,11065035,115685,0,1725410174,13737.431365339995,180.2835436200039,53199.56613648001
2024-09-04,00:36:16.000,248,11065041,115565,0,1725410175,13737.43810164999,180.26944535999792,53199.552162240005
2024-09-04,00:36:17.000,248,11065093,115485,0,1725410176,13737.4044201,180.27649449000455,53199.58709784
2024-09-04,00:36:18.000,248,11065077,115725,0,1725410177,13737.41789271999,180.26944535999792,53199.53120088
2024-09-04,00:36:19.000,248,11065035,115565,0,1725410178,13737.42462903,180.2835436200039,53199.58709784
2024-09-04,00:36:20.000,248,11065031,115485,0,1725410179,13737.431365339995,180.31174014000135,53199.552162240005
2024-09-04,00:36:21.000,248,11065099,116005,0,1725410180,13737.42462903,180.304691010002,53199.57312360001
2024-09-04,00:36:22.000,248,11065071,115685,0,1725410181,13737.36400224,180.304691010002,53199.57312360001
2024-09-04,00:36:23.000,248,11065071,115445,0,1725410182,13737.35726592999,180.3187892700007,53199.58011072
2024-09-04,00:36:24.000,248,11065092,115565,0,1725410183,13737.34379331,180.35403492000478,53199.62902056
2024-09-04,00:36:25.000,248,11064991,115325,0,1725410184,13737.41789271999,180.417477089999,53199.59408496001
2024-09-04,00:36:26.000,248,11065049,115685,0,1725410185,13737.50546475,180.52321404000395,53199.57312360001
2024-09-04,00:36:27.000,248,11065074,115685,0,1725410186,13737.51893736999,180.49501751999924,53199.622033440006
2024-09-04,00:36:28.000,248,11065058,115685,0,1725410187,13737.53914629999,180.48091926000052,53199.601072080004
2024-09-04,00:36:29.000,248,11065033,115405,0,1725410188,13737.56609154,180.49501751999924,53199.56613648001
2024-09-04,00:36:30.000,248,11065044,115645,0,1725410189,13737.673872499996,180.45272274000308,53199.61504632001
2024-09-04,00:36:31.000,248,11065074,115645,0,1725410190,13737.714290359996,180.417477089999,53199.62902056
2024-09-04,00:36:32.000,248,11065049,115325,0,1725410191,13737.774917149996,180.37518231000286,53199.503252400005
2024-09-04,00:36:33.000,248,11065042,115645,0,1725410192,13737.815335009996,180.34698578999814,53199.622033440006
2024-09-04,00:36:34.000,248,11065077,115685,0,1725410193,13737.849016560001,180.35403492000478,53199.61504632001
2024-09-04,00:36:35.000,248,11065047,115725,0,1725410194,13737.855752869997,180.304691010002,53199.58709784
2024-09-04,00:36:36.000,248,11065051,115565,0,1725410195,13737.869225490002,180.304691010002,53199.57312360001
2024-09-04,00:36:37.000,248,11065040,115645,0,1725410196,13737.902907039992,180.304691010002,53199.601072080004
2024-09-04,00:36:38.000,248,11065091,115725,0,1725410197,13737.875961799997,180.2553470999992,53199.52421376001
2024-09-04,00:36:39.000,248,11065072,115685,0,1725410198,13737.842280249992,180.26239622999856,53199.56613648001
2024-09-04,00:36:40.000,248,11065070,115645,0,1725410199,13737.788389770001,180.304691010002,53199.552162240005
2024-09-04,00:36:41.000,248,11065040,115845,0,1725410200,13737.741235599991,180.304691010002,53199.538188
2024-09-04,00:36:42.000,248,11065032,115845,0,1725410201,13737.741235599991,180.29059275000327,53199.622033440006
2024-09-04,00:36:43.000,248,11065013,115565,0,1725410202,13737.721026669991,180.34698578999814,53199.53120088
2024-09-04,00:36:44.000,248,11065051,115525,0,1725410203,13737.66713619,180.38223144000222,53199.58011072
2024-09-04,00:36:45.000,248,11065035,115445,0,1725410204,13737.64692726,180.417477089999,53199.58709784
2024-09-04,00:36:46.000,248,11065020,115765,0,1725410205,13737.633454639996,180.39632970000093,53199.49626528001
2024-09-04,00:36:47.000,248,11064992,115325,0,1725410206,13737.653663569996,180.43862448000436,53199.54517512001
2024-09-04,00:36:48.000,248,11064977,115685,0,1725410207,13737.66713619,180.45977187000244,53199.55914936
2024-09-04,00:36:49.000,248,11065049,115725,0,1725410208,13737.59977308999,180.4668210000018,53199.53120088
2024-09-04,00:36:50.000,248,11065064,115365,0,1725410209,13737.552618919995,180.41042795999965,53199.54517512001
2024-09-04,00:36:51.000,248,11065007,115845,0,1725410210,13737.52567368,180.44567361000372,53199.552162240005
2024-09-04,00:36:52.000,248,11065054,116005,0,1725410211,13737.512201059995,180.41042795999965,53199.538188
2024-09-04,00:36:53.000,248,11065009,115765,0,1725410212,13737.512201059995,180.43157534999773,53199.54517512001
2024-09-04,00:36:54.000,248,11065018,115685,0,1725410213,13737.49872843999,180.4033788300003,53199.49626528001
2024-09-04,00:36:55.000,248,11065042,115965,0,1725410214,13737.52567368,180.38928057000157,53199.49626528001
2024-09-04,00:36:56.000,248,11065057,115645,0,1725410215,13737.532409989995,180.38928057000157,53199.49626528001
2024-09-04,00:36:57.000,248,11064970,115485,0,1725410216,13737.51893736999,180.36108405000414,53199.4683168
2024-09-04,00:36:58.000,248,11065012,115845,0,1725410217,13737.56609154,180.33993665999878,53199.4683168
2024-09-04,00:36:59.000,248,11065094,115925,0,1725410218,13737.58630047,180.32583840000007,53199.47530392001
2024-09-04,00:37:00.000,248,11065019,115645,0,1725410219,13737.552618919995,180.3187892700007,53199.46132968
2024-09-04,00:37:01.000,248,11065026,115725,0,1725410220,13737.56609154,180.304691010002,53199.44036832
2024-09-04,00:37:02.000,248,11065064,115485,0,1725410221,13737.56609154,180.33288752999943,53199.46132968
2024-09-04,00:37:03.000,248,11065037,115765,0,1725410222,13737.55935522999,180.3187892700007,53199.4683168
2024-09-04,00:37:04.000,248,11065039,116045,0,1725410223,13737.491992129995,180.3187892700007,53199.454342560006
2024-09-04,00:37:05.000,248,11065031,115725,0,1725410224,13737.451574269995,180.34698578999814,53199.44735544001
2024-09-04,00:37:06.000,248,11064980,115645,0,1725410225,13737.451574269995,180.3681331800035,53199.41241984
2024-09-04,00:37:07.000,248,11065040,115765,0,1725410226,13737.390947479995,180.32583840000007,53199.40543272001
2024-09-04,00:37:08.000,248,11064998,115645,0,1725410227,13737.370738549995,180.33288752999943,53199.34254864
2024-09-04,00:37:09.000,248,11065084,115725,0,1725410228,13737.28316652,180.34698578999814,53199.265690320004
2024-09-04,00:37:10.000,248,11065041,115845,0,1725410229,13737.26295759,180.33993665999878,53199.286651680006
2024-09-04,00:37:11.000,248,11065061,115445,0,1725410230,13737.222539729999,180.29059275000327,53199.24472896
2024-09-04,00:37:12.000,248,11065067,115525,0,1725410231,13737.161912939999,180.31174014000135,53199.2936388
2024-09-04,00:37:13.000,248,11065035,115645,0,1725410232,13737.168649249994,180.32583840000007,53199.265690320004
2024-09-04,00:37:14.000,248,11065022,115605,0,1725410233,13737.141704009999,180.33288752999943,53199.25171608
2024-09-04,00:37:15.000,248,11065007,115805,0,1725410234,13737.121495079999,180.32583840000007,53199.23774184001
2024-09-04,00:37:16.000,248,11065029,115805,0,1725410235,13737.101286149998,180.33288752999943,53199.20280624
2024-09-04,00:37:17.000,248,11064960,115965,0,1725410236,13737.094549839989,180.304691010002,53199.18184488
2024-09-04,00:37:18.000,248,11065021,115525,0,1725410237,13737.094549839989,180.29764188000263,53199.14690928
2024-09-04,00:37:19.000,248,11065022,115805,0,1725410238,13737.087813529994,180.2835436200039,53199.19581912
2024-09-04,00:37:20.000,248,11065038,115965,0,1725410239,13737.047395669993,180.27649449000455,53199.23075472001
2024-09-04,00:37:21.000,248,11064984,115685,0,1725410240,13737.114758769989,180.2835436200039,53199.18883200001
2024-09-04,00:37:22.000,248,11065001,115685,0,1725410241,13737.027186739993,180.304691010002,53199.20280624
2024-09-04,00:37:23.000,248,11065045,115725,0,1725410242,13737.047395669993,180.304691010002,53199.12594792
2024-09-04,00:37:24.000,248,11065033,115645,0,1725410243,13737.060868289998,180.29059275000327,53199.11197368001
2024-09-04,00:37:25.000,248,11064992,115725,0,1725410244,13736.980032569998,180.29764188000263,53199.0840252
2024-09-04,00:37:26.000,248,11064998,115325,0,1725410245,13737.000241499998,180.3187892700007,53199.07005096001
2024-09-04,00:37:27.000,248,11064987,115885,0,1725410246,13736.939614709998,180.31174014000135,53199.09101232001
2024-09-04,00:37:28.000,248,11064998,115685,0,1725410247,13736.946351019993,180.304691010002,53199.014154
2024-09-04,00:37:29.000,248,11065006,115605,0,1725410248,13736.892460540003,180.29764188000263,53198.98620552
2024-09-04,00:37:30.000,248,11065027,115845,0,1725410249,13736.852042680002,180.33288752999943,53199.014154
2024-09-04,00:37:31.000,248,11065066,115965,0,1725410250,13736.953087329988,180.29764188000263,53199.014154
2024-09-04,00:37:32.000,248,11065008,115845,0,1725410251,13736.899196849998,180.29059275000327,53199.014154
2024-09-04,00:37:33.000,248,11065032,115685,0,1725410252,13736.926142089993,180.29059275000327,53198.99319264001
2024-09-04,00:37:34.000,248,11065079,115845,0,1725410253,13736.858778989998,180.23419971000112,53198.96524416
2024-09-04,00:37:35.000,248,11064994,115485,0,1725410254,13736.838570059997,180.24124884000048,53198.95825704
2024-09-04,00:37:36.000,248,11065028,115485,0,1725410255,13736.831833750002,180.1919049299977,53198.951269920006
2024-09-04,00:37:37.000,248,11064976,115765,0,1725410256,13736.845306369993,180.16370841000025,53198.93729568
2024-09-04,00:37:38.000,248,11065042,115885,0,1725410257,13736.885724229993,180.1566592800009,53198.92332144001
2024-09-04,00:37:39.000,248,11065027,115565,0,1725410258,13736.872251610002,180.11436450000474,53198.86742448
2024-09-04,00:37:40.000,248,11065046,115765,0,1725410259,13736.852042680002,180.07911885000067,53198.86742448
2024-09-04,00:37:41.000,248,11065007,115845,0,1725410260,13736.872251610002,180.04387320000387,53198.9093472
2024-09-04,00:37:42.000,248,11064960,115685,0,1725410261,13736.825097439993,180.05092233000323,53198.90236008001
2024-09-04,00:37:43.000,248,11065022,116005,0,1725410262,13736.831833750002,180.01567667999916,53198.93729568
2024-09-04,00:37:44.000,248,11065020,115805,0,1725410263,13736.777943269997,180.00157842000044,53198.93729568
2024-09-04,00:37:45.000,248,11065025,115645,0,1725410264,13736.771206960002,179.98748016000172,53198.839476
2024-09-04,00:37:46.000,248,11065020,115645,0,1725410265,13736.724052789992,180.0086275499998,53198.90236008001
2024-09-04,00:37:47.000,248,11065029,115645,0,1725410266,13736.670162310002,179.973381900003,53198.87441160001
2024-09-04,00:37:48.000,248,11064945,115725,0,1725410267,13736.643217069992,179.9592836400043,53198.832488880005
2024-09-04,00:37:49.000,248,11065028,115365,0,1725410268,13736.596062899996,179.95223450999765,53198.81152752
2024-09-04,00:37:50.000,248,11065046,115485,0,1725410269,13736.582590279992,179.93108711999957,53198.783579040006
2024-09-04,00:37:51.000,248,11064996,115965,0,1725410270,13736.535436109996,179.93813624999893,53198.79755328
2024-09-04,00:37:52.000,248,11065028,115765,0,1725410271,13736.48828194,179.88879234000342,53198.7696048
2024-09-04,00:37:53.000,248,11064952,116085,0,1725410272,13736.474809319996,179.89584147000278,53198.79755328
2024-09-04,00:37:54.000,248,11065074,115685,0,1725410273,13736.48828194,179.9099397300015,53198.80454040001
2024-09-04,00:37:55.000,248,11065041,115885,0,1725410274,13736.46807301,179.9099397300015,53198.7696048
2024-09-04,00:37:56.000,248,11065035,115525,0,1725410275,13736.481545629991,179.92403799000022,53198.75563056001
2024-09-04,00:37:57.000,248,11065005,115765,0,1725410276,13736.461336699991,179.9451853799983,53198.74864344
2024-09-04,00:37:58.000,248,11064982,115765,0,1725410277,13736.46807301,179.90289060000214,53198.74165632
2024-09-04,00:37:59.000,248,11064992,115925,0,1725410278,13736.508490870001,179.95223450999765,53198.70672072001
2024-09-04,00:38:00.000,248,11065020,115525,0,1725410279,13736.515227179996,179.9451853799983,53198.67178512
2024-09-04,00:38:01.000,248,11065022,115645,0,1725410280,13736.542172419991,179.9451853799983,53198.73466920001
2024-09-04,00:38:02.000,248,11065033,115725,0,1725410281,13736.515227179996,179.92403799000022,53198.72768208001
2024-09-04,00:38:03.000,248,11065003,115685,0,1725410282,13736.582590279992,179.89584147000278,53198.70672072001
2024-09-04,00:38:04.000,248,11065033,115685,0,1725410283,13736.629744450001,179.86764494999807,53198.67178512
2024-09-04,00:38:05.000,248,11064947,115805,0,1725410284,13736.602799209992,179.86764494999807,53198.6298624
2024-09-04,00:38:06.000,248,11065038,115845,0,1725410285,13736.582590279992,179.81830104000255,53198.63684952001
2024-09-04,00:38:07.000,248,11065049,115765,0,1725410286,13736.535436109996,179.83239930000127,53198.664798000005
2024-09-04,00:38:08.000,248,11064977,115485,0,1725410287,13736.501754559991,179.79010451999784,53198.63684952001
2024-09-04,00:38:09.000,248,11064957,115765,0,1725410288,13736.46807301,179.76895712999976,53198.63684952001
2024-09-04,00:38:10.000,248,11065017,115685,0,1725410289,13736.474809319996,179.7266623500036,53198.68575936001
2024-09-04,00:38:11.000,248,11064980,115605,0,1725410290,13736.454600389996,179.67731844000082,53198.67178512
2024-09-04,00:38:12.000,248,11065037,115645,0,1725410291,13736.441127769991,179.59272888000123,53198.615888160006
2024-09-04,00:38:13.000,248,11064980,115685,0,1725410292,13736.42765515,179.55748323000444,53198.64383664
2024-09-04,00:38:14.000,248,11064990,115685,0,1725410293,13736.441127769991,179.5997780100006,53198.67877224
2024-09-04,00:38:15.000,248,11065009,115685,0,1725410294,13736.454600389996,179.55748323000444,53198.6298624
2024-09-04,00:38:16.000,248,11064993,115725,0,1725410295,13736.46807301,179.53633583999908,53198.65082376
2024-09-04,00:38:17.000,248,11064997,115485,0,1725410296,13736.441127769991,179.52928670999972,53198.57396544
2024-09-04,00:38:18.000,248,11064943,115685,0,1725410297,13736.42765515,179.52928670999972,53198.615888160006
2024-09-04,00:38:19.000,248,11064958,115525,0,1725410298,13736.461336699991,179.54338496999844,53198.60890104001
2024-09-04,00:38:20.000,248,11065019,115765,0,1725410299,13736.495018249996,179.5645323600038,53198.594926800004
2024-09-04,00:38:21.000,248,11065038,115725,0,1725410300,13736.501754559991,179.58567975000187,53198.594926800004
2024-09-04,00:38:22.000,248,11065012,116005,0,1725410301,13736.481545629991,179.5997780100006,53198.594926800004
2024-09-04,00:38:23.000,248,11064977,115845,0,1725410302,13736.515227179996,179.63502366000466,53198.6298624
2024-09-04,00:38:24.000,248,11065039,115485,0,1725410303,13736.542172419991,179.63502366000466,53198.63684952001
2024-09-04,00:38:25.000,248,11064993,115645,0,1725410304,13736.548908730001,179.6632201800021,53198.594926800004
2024-09-04,00:38:26.000,248,11065004,115565,0,1725410305,13736.521963489991,179.67026931000146,53198.53204272
2024-09-04,00:38:27.000,248,11065000,115845,0,1725410306,13736.515227179996,179.67026931000146,53198.53902984001
2024-09-04,00:38:28.000,248,11064940,115565,0,1725410307,13736.562381349991,179.67731844000082,53198.594926800004
2024-09-04,00:38:29.000,248,11064995,115685,0,1725410308,13736.562381349991,179.67731844000082,53198.55300408
2024-09-04,00:38:30.000,248,11065062,115645,0,1725410309,13736.609535520001,179.67731844000082,53198.5250556
2024-09-04,00:38:31.000,248,11065017,115685,0,1725410310,13736.602799209992,179.65617105000274,53198.57396544
2024-09-04,00:38:32.000,248,11065013,116005,0,1725410311,13736.596062899996,179.62797452999803,53198.55999120001
2024-09-04,00:38:33.000,248,11064993,115845,0,1725410312,13736.589326590001,179.62797452999803,53198.50409424
2024-09-04,00:38:34.000,248,11064984,115685,0,1725410313,13736.616271829997,179.62092539999867,53198.57396544
2024-09-04,00:38:35.000,248,11064983,115765,0,1725410314,13736.629744450001,179.6138762699993,53198.51108136
2024-09-04,00:38:36.000,248,11064980,115965,0,1725410315,13736.663425999992,179.5997780100006,53198.51806848001
2024-09-04,00:38:37.000,248,11065066,115565,0,1725410316,13736.670162310002,179.54338496999844,53198.47614576
2024-09-04,00:38:38.000,248,11064952,115645,0,1725410317,13736.676898619997,179.515188450001,53198.62287528
2024-09-04,00:38:39.000,248,11065007,115925,0,1725410318,13736.656689689997,179.515188450001,53198.50409424
2024-09-04,00:38:40.000,248,11065049,115525,0,1725410319,13736.717316479997,179.49404106000293,53198.58793968001
2024-09-04,00:38:41.000,248,11065010,115765,0,1725410320,13736.750998030002,179.5010901900023,53198.55300408
2024-09-04,00:38:42.000,248,11064966,115605,0,1725410321,13736.804888509992,179.54338496999844,53198.546016960005
2024-09-04,00:38:43.000,248,11065016,115685,0,1725410322,13736.811624820002,179.52223758000036,53198.546016960005
2024-09-04,00:38:44.000,248,11064966,115445,0,1725410323,13736.852042680002,179.54338496999844,53198.546016960005
2024-09-04,00:38:45.000,248,11064973,115845,0,1725410324,13736.899196849998,179.5997780100006,53198.594926800004
2024-09-04,00:38:46.000,248,11064956,115805,0,1725410325,13736.946351019993,179.59272888000123,53198.58793968001
2024-09-04,00:38:47.000,248,11064995,115685,0,1725410326,13737.027186739993,179.64207279000402,53198.55999120001
2024-09-04,00:38:48.000,248,11065005,115725,0,1725410327,13737.108022459994,179.64207279000402,53198.55300408
2024-09-04,00:38:49.000,248,11065035,115645,0,1725410328,13737.141704009999,179.67026931000146,53198.615888160006
2024-09-04,00:38:50.000,248,11065066,115805,0,1725410329,13737.202330799999,179.69141669999954,53198.6298624
2024-09-04,00:38:51.000,248,11064986,115645,0,1725410330,13737.25622127999,179.7266623500036,53198.6298624
2024-09-04,00:38:52.000,248,11065005,115765,0,1725410331,13737.330320689995,179.71961322000425,53198.67178512
2024-09-04,00:38:53.000,248,11064992,115925,0,1725410332,13737.31684806999,179.7125640900049,53198.62287528
2024-09-04,00:38:54.000,248,11065049,115685,0,1725410333,13737.37747485999,179.74780974000168,53198.60191392
2024-09-04,00:38:55.000,248,11064985,115685,0,1725410334,13737.35726592999,179.74076061000233,53198.63684952001
2024-09-04,00:38:56.000,248,11065020,115845,0,1725410335,13737.38421117,179.71961322000425,53198.6298624
2024-09-04,00:38:57.000,248,11065017,115805,0,1725410336,13737.330320689995,179.71961322000425,53198.63684952001
2024-09-04,00:38:58.000,248,11064979,115405,0,1725410337,13737.29663913999,179.71961322000425,53198.63684952001
2024-09-04,00:38:59.000,248,11065034,115845,0,1725410338,13737.31684806999,179.7125640900049,53198.615888160006
2024-09-04,00:39:00.000,248,11065054,115845,0,1725410339,13737.30337545,179.67731844000082,53198.64383664
2024-09-04,00:39:01.000,248,11065025,115805,0,1725410340,13737.25622127999,179.67026931000146,53198.60890104001
2024-09-04,00:39:02.000,248,11065027,115765,0,1725410341,13737.21580341999,179.68436757000018,53198.67178512
2024-09-04,00:39:03.000,248,11064987,115725,0,1725410342,13737.182121869999,179.6632201800021,53198.615888160006
2024-09-04,00:39:04.000,248,11064978,115725,0,1725410343,13737.21580341999,179.63502366000466,53198.615888160006
2024-09-04,00:39:05.000,248,11065024,115805,0,1725410344,13737.222539729999,179.62092539999867,53198.58095256
2024-09-04,00:39:06.000,248,11065043,115685,0,1725410345,13737.269693899994,179.60682713999995,53198.6298624
2024-09-04,00:39:07.000,248,11064989,115645,0,1725410346,13737.242748659999,179.62092539999867,53198.58793968001
2024-09-04,00:39:08.000,248,11065036,115725,0,1725410347,13737.28316652,179.60682713999995,53198.58793968001
2024-09-04,00:39:09.000,248,11065032,115845,0,1725410348,13737.28316652,179.60682713999995,53198.6298624
2024-09-04,00:39:10.000,248,11064996,115445,0,1725410349,13737.30337545,179.59272888000123,53198.594926800004
2024-09-04,00:39:11.000,248,11064986,115565,0,1725410350,13737.36400224,179.5997780100006,53198.58793968001
2024-09-04,00:39:12.000,248,11065026,115525,0,1725410351,13737.39768378999,179.58567975000187,53198.615888160006
2024-09-04,00:39:13.000,248,11064956,115685,0,1725410352,13737.39768378999,179.59272888000123,53198.56697832001
2024-09-04,00:39:14.000,248,11065018,115845,0,1725410353,13737.44483796,179.62092539999867,53198.58793968001
2024-09-04,00:39:15.000,248,11064985,115605,0,1725410354,13737.43810164999,179.5786306200025,53198.615888160006
2024-09-04,00:39:16.000,248,11064982,115645,0,1725410355,13737.50546475,179.58567975000187,53198.63684952001
2024-09-04,00:39:17.000,248,11065031,115725,0,1725410356,13737.54588261,179.5645323600038,53198.594926800004
2024-09-04,00:39:18.000,248,11065021,115645,0,1725410357,13737.572827849996,179.53633583999908,53198.6298624
2024-09-04,00:39:19.000,248,11065021,115685,0,1725410358,13737.613245709996,179.53633583999908,53198.58793968001
2024-09-04,00:39:20.000,248,11065054,115685,0,1725410359,13737.59977308999,179.48699193000357,53198.664798000005
2024-09-04,00:39:21.000,248,11064995,115725,0,1725410360,13737.633454639996,179.48699193000357,53198.65781088001
2024-09-04,00:39:22.000,248,11064952,115445,0,1725410361,13737.613245709996,179.53633583999908,53198.67178512
2024-09-04,00:39:23.000,248,11064992,115725,0,1725410362,13737.613245709996,179.52928670999972,53198.65781088001
2024-09-04,00:39:24.000,248,11065035,116005,0,1725410363,13737.593036779996,179.52928670999972,53198.65082376
2024-09-04,00:39:25.000,248,11065060,115725,0,1725410364,13737.58630047,179.55748323000444,53198.63684952001
2024-09-04,00:39:26.000,248,11065041,115405,0,1725410365,13737.572827849996,179.5504340999978,53198.69274648
2024-09-04,00:39:27.000,248,11065024,115485,0,1725410366,13737.53914629999,179.5786306200025,53198.664798000005
2024-09-04,00:39:28.000,248,11065023,115645,0,1725410367,13737.56609154,179.57158149000315,53198.65082376
2024-09-04,00:39:29.000,248,11064978,115645,0,1725410368,13737.55935522999,179.60682713999995,53198.63684952001
2024-09-04,00:39:30.000,248,11064988,115925,0,1725410369,13737.613245709996,179.59272888000123,53198.65082376
2024-09-04,00:39:31.000,248,11065013,115725,0,1725410370,13737.6065094,179.59272888000123,53198.615888160006
2024-09-04,00:39:32.000,248,11065001,116005,0,1725410371,13737.62671833,179.6138762699993,53198.57396544
2024-09-04,00:39:33.000,248,11065024,115645,0,1725410372,13737.613245709996,179.59272888000123,53198.60191392
2024-09-04,00:39:34.000,248,11065000,115405,0,1725410373,13737.6065094,179.5786306200025,53198.55999120001
2024-09-04,00:39:35.000,248,11064969,116005,0,1725410374,13737.660399879991,179.59272888000123,53198.594926800004
2024-09-04,00:39:36.000,248,11065020,115765,0,1725410375,13737.734499289996,179.6138762699993,53198.6298624
2024-09-04,00:39:37.000,248,11065054,115845,0,1725410376,13737.727762980001,179.58567975000187,53198.60191392
2024-09-04,00:39:38.000,248,11065030,115645,0,1725410377,13737.680608809991,179.6138762699993,53198.58793968001
2024-09-04,00:39:39.000,248,11065038,115445,0,1725410378,13737.714290359996,179.64912192000338,53198.67178512
2024-09-04,00:39:40.000,248,11065020,115605,0,1725410379,13737.727762980001,179.67026931000146,53198.65082376
2024-09-04,00:39:41.000,248,11064991,115845,0,1725410380,13737.747971910001,179.69141669999954,53198.67178512
2024-09-04,00:39:42.000,248,11064989,115765,0,1725410381,13737.721026669991,179.73371148000297,53198.65781088001
2024-09-04,00:39:43.000,248,11065032,115725,0,1725410382,13737.721026669991,179.7266623500036,53198.60890104001
2024-09-04,00:39:44.000,248,11065039,115765,0,1725410383,13737.761444529991,179.6984658299989,53198.67877224
2024-09-04,00:39:45.000,248,11064994,115685,0,1725410384,13737.747971910001,179.71961322000425,53198.67178512
2024-09-04,00:39:46.000,248,11065005,115685,0,1725410385,13737.801862389992,179.7266623500036,53198.64383664
2024-09-04,00:39:47.000,248,11064996,115605,0,1725410386,13737.801862389992,179.69141669999954,53198.60890104001
2024-09-04,00:39:48.000,248,11064994,115765,0,1725410387,13737.875961799997,179.70551495999825,53198.64383664
2024-09-04,00:39:49.000,248,11064991,115645,0,1725410388,13737.869225490002,179.7266623500036,53198.68575936001
2024-09-04,00:39:50.000,248,11065071,115965,0,1725410389,13737.875961799997,179.71961322000425,53198.713707840005
2024-09-04,00:39:51.000,248,11065049,115725,0,1725410390,13737.882698109992,179.71961322000425,53198.70672072001
2024-09-04,00:39:52.000,248,11065030,115725,0,1725410391,13737.889434420002,179.70551495999825,53198.70672072001
2024-09-04,00:39:53.000,248,11064995,115765,0,1725410392,13737.923115969992,179.7125640900049,53198.73466920001
2024-09-04,00:39:54.000,248,11064992,115925,0,1725410393,13737.923115969992,179.68436757000018,53198.762617680004
2024-09-04,00:39:55.000,248,11065022,115565,0,1725410394,13737.882698109992,179.70551495999825,53198.72768208001
2024-09-04,00:39:56.000,248,11065015,115445,0,1725410395,13737.875961799997,179.6984658299989,53198.762617680004
2024-09-04,00:39:57.000,248,11065030,115685,0,1725410396,13737.835543939997,179.67026931000146,53198.7696048
2024-09-04,00:39:58.000,248,11065064,115645,0,1725410397,13737.869225490002,179.69141669999954,53198.79056616
2024-09-04,00:39:59.000,248,11065041,115645,0,1725410398,13737.835543939997,179.6984658299989,53198.82550176001
2024-09-04,00:40:00.000,248,11065028,115805,0,1725410399,13737.842280249992,179.7125640900049,53198.7696048
2024-09-04,00:40:01.000,248,11065003,115685,0,1725410400,13737.875961799997,179.7266623500036,53198.77659192001
2024-09-04,00:40:02.000,248,11065046,115685,0,1725410401,13737.896170729997,179.7125640900049,53198.82550176001
2024-09-04,00:40:03.000,248,11064982,115725,0,1725410402,13737.916379659997,179.73371148000297,53198.79755328
2024-09-04,00:40:04.000,248,11064984,115885,0,1725410403,13737.977006449997,179.7266623500036,53198.783579040006
2024-09-04,00:40:05.000,248,11064970,115605,0,1725410404,13737.923115969992,179.70551495999825,53198.82550176001
2024-09-04,00:40:06.000,248,11065037,116005,0,1725410405,13737.950061210002,179.70551495999825,53198.79056616
2024-09-04,00:40:07.000,248,11065004,115605,0,1725410406,13737.983742759992,179.7266623500036,53198.86043736
2024-09-04,00:40:08.000,248,11065010,115605,0,1725410407,13737.990479070002,179.7266623500036,53198.79755328
2024-09-04,00:40:09.000,248,11065027,115605,0,1725410408,13737.963533829992,179.74780974000168,53198.74165632
2024-09-04,00:40:10.000,248,11065026,116005,0,1725410409,13738.044369549993,179.71961322000425,53198.75563056001
2024-09-04,00:40:11.000,248,11065099,115965,0,1725410410,13738.037633239997,179.7266623500036,53198.80454040001
2024-09-04,00:40:12.000,248,11065054,115365,0,1725410411,13738.030896930002,179.7619080000004,53198.74864344
2024-09-04,00:40:13.000,248,11065010,115645,0,1725410412,13738.024160619992,179.74780974000168,53198.75563056001
2024-09-04,00:40:14.000,248,11065016,115845,0,1725410413,13738.030896930002,179.7619080000004,53198.75563056001
2024-09-04,00:40:15.000,248,11065057,115765,0,1725410414,13738.037633239997,179.73371148000297,53198.74864344
2024-09-04,00:40:16.000,248,11065029,115725,0,1725410415,13738.071314790002,179.7125640900049,53198.713707840005
2024-09-04,00:40:17.000,248,11065080,115645,0,1725410416,13738.078051099998,179.73371148000297,53198.81851464
2024-09-04,00:40:18.000,248,11065057,115845,0,1725410417,13738.091523720002,179.70551495999825,53198.81152752
2024-09-04,00:40:19.000,248,11065069,115885,0,1725410418,13738.125205269993,179.7125640900049,53198.783579040006
2024-09-04,00:40:20.000,248,11065027,115605,0,1725410419,13738.158886819998,179.73371148000297,53198.81152752
2024-09-04,00:40:21.000,248,11065013,115645,0,1725410420,13738.179095749998,179.73371148000297,53198.77659192001
2024-09-04,00:40:22.000,248,11065017,115725,0,1725410421,13738.199304679998,179.77600625999912,53198.783579040006
2024-09-04,00:40:23.000,248,11065058,115685,0,1725410422,13738.280140399998,179.76895712999976,53198.81152752
2024-09-04,00:40:24.000,248,11065015,115845,0,1725410423,13738.307085639994,179.74780974000168,53198.832488880005
2024-09-04,00:40:25.000,248,11065028,115805,0,1725410424,13738.320558259999,179.79715365000447,53198.82550176001
2024-09-04,00:40:26.000,248,11065019,115725,0,1725410425,13738.340767189999,179.83944843000063,53198.79755328
2024-09-04,00:40:27.000,248,11065065,115685,0,1725410426,13738.340767189999,179.8605958199987,53198.832488880005
2024-09-04,00:40:28.000,248,11065005,115845,0,1725410427,13738.313821949989,179.88879234000342,53198.832488880005
2024-09-04,00:40:29.000,248,11065036,115725,0,1725410428,13738.340767189999,179.89584147000278,53198.85345024001
2024-09-04,00:40:30.000,248,11065070,115645,0,1725410429,13738.354239809989,179.9099397300015,53198.87441160001
2024-09-04,00:40:31.000,248,11065084,115965,0,1725410430,13738.39465766999,179.93813624999893,53198.87441160001
2024-09-04,00:40:32.000,248,11065073,115925,0,1725410431,13738.381185049999,179.93813624999893,53198.86043736
2024-09-04,00:40:33.000,248,11065077,115685,0,1725410432,13738.367712429994,179.9592836400043,53198.90236008001
2024-09-04,00:40:34.000,248,11065030,115605,0,1725410433,13738.347503499994,179.99452929000108,53198.9093472
2024-09-04,00:40:35.000,248,11065033,115725,0,1725410434,13738.360976119999,179.99452929000108,53198.95825704
2024-09-04,00:40:36.000,248,11065021,115565,0,1725410435,13738.334030879989,180.02272580999852,53198.88838584
2024-09-04,00:40:37.000,248,11065098,115645,0,1725410436,13738.381185049999,180.0086275499998,53198.89537296001
2024-09-04,00:40:38.000,248,11065039,115645,0,1725410437,13738.347503499994,180.0579714600026,53198.93729568
2024-09-04,00:40:39.000,248,11065064,115685,0,1725410438,13738.401393979999,180.0579714600026,53198.96524416
2024-09-04,00:40:40.000,248,11065088,115725,0,1725410439,13738.367712429994,180.01567667999916,53198.92332144001
2024-09-04,00:40:41.000,248,11065027,115725,0,1725410440,13738.360976119999,180.02272580999852,53198.96524416
2024-09-04,00:40:42.000,248,11065077,115765,0,1725410441,13738.374448739989,180.00157842000044,53198.92332144001
2024-09-04,00:40:43.000,248,11065054,115925,0,1725410442,13738.43507552999,179.99452929000108,53198.93729568
2024-09-04,00:40:44.000,248,11065051,115565,0,1725410443,13738.56306542,179.8253501700019,53198.79755328
2024-09-04,00:40:45.000,248,11065081,115845,0,1725410444,13738.610219589995,179.8112519100032,53198.88838584
2024-09-04,00:40:46.000,248,11065072,115565,0,1725410445,13738.62369221,179.83944843000063,53198.84646312
2024-09-04,00:40:47.000,248,11065080,115685,0,1725410446,13738.63716482999,179.83944843000063,53198.881398720005
2024-09-04,00:40:48.000,248,11065059,115845,0,1725410447,13738.65737375999,179.86764494999807,53198.92332144001
2024-09-04,00:40:49.000,248,11065053,115685,0,1725410448,13738.71800054999,179.8253501700019,53198.92332144001
2024-09-04,00:40:50.000,248,11065109,115645,0,1725410449,13738.64390114,179.83239930000127,53198.881398720005
2024-09-04,00:40:51.000,248,11065015,115765,0,1725410450,13738.65737375999,179.84649756,53198.89537296001
2024-09-04,00:40:52.000,248,11065025,115805,0,1725410451,13738.60348328,179.84649756,53198.951269920006
2024-09-04,00:40:53.000,248,11065122,115605,0,1725410452,13738.590010659995,179.85354668999935,53198.9093472
2024-09-04,00:40:54.000,248,11065084,115485,0,1725410453,13738.54285649,179.84649756,53198.91633432
2024-09-04,00:40:55.000,248,11065118,115645,0,1725410454,13738.47549338999,179.8605958199987,53198.89537296001
2024-09-04,00:40:56.000,248,11065118,115885,0,1725410455,13738.45528445999,179.86764494999807,53198.839476
2024-09-04,00:40:57.000,248,11065086,115565,0,1725410456,13738.41486659999,179.84649756,53198.88838584
2024-09-04,00:40:58.000,248,11065067,115805,0,1725410457,13738.354239809989,179.74076061000233,53198.81851464
2024-09-04,00:40:59.000,248,11065056,115805,0,1725410458,13738.300349329998,179.70551495999825,53198.80454040001
2024-09-04,00:41:00.000,248,11065045,115645,0,1725410459,13738.253195159989,179.7125640900049,53198.79755328
2024-09-04,00:41:01.000,248,11065098,115645,0,1725410460,13738.253195159989,179.67731844000082,53198.762617680004
2024-09-04,00:41:02.000,248,11065078,115765,0,1725410461,13738.239722539998,179.65617105000274,53198.75563056001
2024-09-04,00:41:03.000,248,11065071,115645,0,1725410462,13738.199304679998,179.59272888000123,53198.762617680004
2024-09-04,00:41:04.000,248,11065046,115605,0,1725410463,13738.179095749998,179.55748323000444,53198.74165632
2024-09-04,00:41:05.000,248,11065055,115885,0,1725410464,13738.104996339993,179.515188450001,53198.69274648
2024-09-04,00:41:06.000,248,11065036,115645,0,1725410465,13738.138677889998,179.47289367000485,53198.69274648
2024-09-04,00:41:07.000,248,11065058,115605,0,1725410466,13738.118468959998,179.4517462799995,53198.68575936001
2024-09-04,00:41:08.000,248,11065092,115645,0,1725410467,13738.125205269993,179.4517462799995,53198.594926800004
2024-09-04,00:41:09.000,248,11065059,115725,0,1725410468,13738.111732650003,179.40240237000398,53198.58095256
2024-09-04,00:41:10.000,248,11065019,115765,0,1725410469,13738.131941580003,179.40945150000334,53198.57396544
2024-09-04,00:41:11.000,248,11065075,115765,0,1725410470,13738.165623129993,179.388304109998,53198.53902984001
2024-09-04,00:41:12.000,248,11065069,115725,0,1725410471,13738.172359439988,179.3671567199999,53198.594926800004
2024-09-04,00:41:13.000,248,11065033,115765,0,1725410472,13738.125205269993,179.37420584999927,53198.58095256
2024-09-04,00:41:14.000,248,11065046,115845,0,1725410473,13738.138677889998,179.3530584600012,53198.58095256
2024-09-04,00:41:15.000,248,11065027,115685,0,1725410474,13738.199304679998,179.3178128100044,53198.56697832001
2024-09-04,00:41:16.000,248,11065092,115685,0,1725410475,13738.232986229988,179.28961628999969,53198.51108136
2024-09-04,00:41:17.000,248,11065008,116005,0,1725410476,13738.253195159989,179.32486194000376,53198.55300408
2024-09-04,00:41:18.000,248,11065052,115805,0,1725410477,13738.286876709994,179.37420584999927,53198.5250556
2024-09-04,00:41:19.000,248,11065060,115885,0,1725410478,13738.273404089989,179.40240237000398,53198.53902984001
2024-09-04,00:41:20.000,248,11065076,115405,0,1725410479,13738.239722539998,179.36010759000055,53198.49012000001
2024-09-04,00:41:21.000,248,11065027,115725,0,1725410480,13738.273404089989,179.388304109998,53198.50409424
2024-09-04,00:41:22.000,248,11065015,115845,0,1725410481,13738.286876709994,179.40945150000334,53198.5250556
2024-09-04,00:41:23.000,248,11065037,115725,0,1725410482,13738.307085639994,179.42354976000206,53198.56697832001
2024-09-04,00:41:24.000,248,11065039,115405,0,1725410483,13738.334030879989,179.40945150000334,53198.51108136
2024-09-04,00:41:25.000,248,11065001,115805,0,1725410484,13738.354239809989,179.40945150000334,53198.53204272
2024-09-04,00:41:26.000,248,11065003,116085,0,1725410485,13738.408130289994,179.40240237000398,53198.546016960005
2024-09-04,00:41:27.000,248,11065066,115605,0,1725410486,13738.408130289994,179.4165006300027,53198.546016960005
2024-09-04,00:41:28.000,248,11065068,115845,0,1725410487,13738.45528445999,179.40240237000398,53198.53204272
2024-09-04,00:41:29.000,248,11065063,115845,0,1725410488,13738.468757079994,179.388304109998,53198.51806848001
2024-09-04,00:41:30.000,248,11065076,115485,0,1725410489,13738.488966009994,179.36010759000055,53198.53902984001
2024-09-04,00:41:31.000,248,11065051,115645,0,1725410490,13738.52264756,179.34600933000183,53198.546016960005
2024-09-04,00:41:32.000,248,11065039,115605,0,1725410491,13738.569801729995,179.29666541999904,53198.448197280006
2024-09-04,00:41:33.000,248,11064988,116005,0,1725410492,13738.590010659995,179.24732151000353,53198.41326168
2024-09-04,00:41:34.000,248,11064995,115765,0,1725410493,13738.61695589999,179.2332232500048,53198.46217152
2024-09-04,00:41:35.000,248,11064984,115565,0,1725410494,13738.63716482999,179.21912498999882,53198.44121016001
2024-09-04,00:41:36.000,248,11065053,115885,0,1725410495,13738.64390114,179.18387934000202,53198.46217152
2024-09-04,00:41:37.000,248,11065029,115685,0,1725410496,13738.650637449995,179.1697810800033,53198.48313288
2024-09-04,00:41:38.000,248,11065076,115605,0,1725410497,13738.70452793,179.1415845599986,53198.51108136
2024-09-04,00:41:39.000,248,11065057,115845,0,1725410498,13738.69779161999,179.1204371700005,53198.46217152
2024-09-04,00:41:40.000,248,11065028,115925,0,1725410499,13738.70452793,179.11338804000115,53198.50409424
2024-09-04,00:41:41.000,248,11065017,115685,0,1725410500,13738.731473169995,179.14863368999795,53198.48313288
2024-09-04,00:41:42.000,248,11065032,115645,0,1725410501,13738.75841840999,179.19092847000138,53198.48313288
2024-09-04,00:41:43.000,248,11065004,115765,0,1725410502,13738.84599044,179.15568282000459,53198.51806848001
2024-09-04,00:41:44.000,248,11065014,115805,0,1725410503,13738.852726749996,179.17683021000266,53198.51806848001
2024-09-04,00:41:45.000,248,11065039,115725,0,1725410504,13738.899880919991,179.17683021000266,53198.546016960005
2024-09-04,00:41:46.000,248,11065034,115685,0,1725410505,13738.913353539996,179.15568282000459,53198.56697832001
2024-09-04,00:41:47.000,248,11065030,115685,0,1725410506,13738.920089849991,179.15568282000459,53198.58095256
2024-09-04,00:41:48.000,248,11065007,115525,0,1725410507,13738.973980329996,179.1697810800033,53198.594926800004
2024-09-04,00:41:49.000,248,11065032,115845,0,1725410508,13738.947035090001,179.16273195000394,53198.63684952001
2024-09-04,00:41:50.000,248,11065106,115765,0,1725410509,13738.987452950001,179.1697810800033,53198.65781088001
2024-09-04,00:41:51.000,248,11065031,115765,0,1725410510,13739.007661880001,179.2050267300001,53198.6997336
2024-09-04,00:41:52.000,248,11065026,115805,0,1725410511,13739.000925569992,179.2050267300001,53198.664798000005
2024-09-04,00:41:53.000,248,11065056,116045,0,1725410512,13739.041343429992,179.2332232500048,53198.73466920001
2024-09-04,00:41:54.000,248,11065026,115565,0,1725410513,13739.068288670001,179.24732151000353,53198.69274648
2024-09-04,00:41:55.000,248,11065061,115765,0,1725410514,13739.135651769997,179.24732151000353,53198.762617680004
2024-09-04,00:41:56.000,248,11065075,115725,0,1725410515,13739.169333320002,179.28256716000033,53198.79755328
2024-09-04,00:41:57.000,248,11065111,115765,0,1725410516,13739.203014869992,179.24732151000353,53198.81851464
2024-09-04,00:41:58.000,248,11065100,115725,0,1725410517,13739.283850589993,179.31076367999776,53198.85345024001
2024-09-04,00:41:59.000,248,11065083,115965,0,1725410518,13739.304059519993,179.3530584600012,53198.88838584
2024-09-04,00:42:00.000,248,11065043,116005,0,1725410519,13739.357949999998,179.34600933000183,53198.86742448
2024-09-04,00:42:01.000,248,11065052,115805,0,1725410520,13739.432049409988,179.36010759000055,53198.930308560004
2024-09-04,00:42:02.000,248,11065036,116085,0,1725410521,13739.499412509998,179.33896020000248,53198.97223128001
2024-09-04,00:42:03.000,248,11065097,115645,0,1725410522,13739.573511919989,179.40240237000398,53198.98620552
2024-09-04,00:42:04.000,248,11065046,115925,0,1725410523,13739.627402399994,179.40945150000334,53198.96524416
2024-09-04,00:42:05.000,248,11065132,115605,0,1725410524,13739.70150181,179.38125497999863,53199.03511536
2024-09-04,00:42:06.000,248,11065130,115725,0,1725410525,13739.75539228999,179.42354976000206,53199.07703808
2024-09-04,00:42:07.000,248,11065123,115765,0,1725410526,13739.809282769995,179.48699193000357,53199.07005096001
2024-09-04,00:42:08.000,248,11065121,115685,0,1725410527,13739.92380004,179.515188450001,53199.02812824
2024-09-04,00:42:09.000,248,11065088,116005,0,1725410528,13739.950745279995,179.53633583999908,53199.118960800006
2024-09-04,00:42:10.000,248,11065141,115925,0,1725410529,13740.00463576,179.59272888000123,53199.12594792
2024-09-04,00:42:11.000,248,11065106,115805,0,1725410530,13740.071998859996,179.64207279000402,53199.20979336001
2024-09-04,00:42:12.000,248,11065123,116005,0,1725410531,13740.12588934,179.6632201800021,53199.24472896
2024-09-04,00:42:13.000,248,11065059,115805,0,1725410532,13740.166307200001,179.6984658299989,53199.18184488
2024-09-04,00:42:14.000,248,11065086,115725,0,1725410533,13740.199988749991,179.65617105000274,53199.17485776
2024-09-04,00:42:15.000,248,11065081,115525,0,1725410534,13740.280824469992,179.74076061000233,53199.18883200001
2024-09-04,00:42:16.000,248,11065156,115685,0,1725410535,13740.334714949997,179.77600625999912,53199.20979336001
2024-09-04,00:42:17.000,248,11065113,115765,0,1725410536,13740.381869119992,179.77600625999912,53199.23774184001
2024-09-04,00:42:18.000,248,11065070,115685,0,1725410537,13740.435759599997,179.84649756,53199.27267744
2024-09-04,00:42:19.000,248,11065164,115885,0,1725410538,13740.482913769993,179.86764494999807,53199.32158728
2024-09-04,00:42:20.000,248,11065100,116005,0,1725410539,13740.509859010002,179.86764494999807,53199.27966456001
2024-09-04,00:42:21.000,248,11065095,115925,0,1725410540,13740.550276870003,179.9099397300015,53199.30761304001
2024-09-04,00:42:22.000,248,11065091,115325,0,1725410541,13740.651321519988,179.86764494999807,53199.37049712
2024-09-04,00:42:23.000,248,11065098,115485,0,1725410542,13740.664794139993,179.88174321000406,53199.34953576
2024-09-04,00:42:24.000,248,11065102,115765,0,1725410543,13740.732157239989,179.88174321000406,53199.34953576
2024-09-04,00:42:25.000,248,11065149,115645,0,1725410544,13740.772575099989,179.8746940800047,53199.37049712
2024-09-04,00:42:26.000,248,11065099,115845,0,1725410545,13740.779311409999,179.84649756,53199.30761304001
2024-09-04,00:42:27.000,248,11065095,115725,0,1725410546,13740.866883439994,179.79010451999784,53199.35652288001
2024-09-04,00:42:28.000,248,11065127,116005,0,1725410547,13740.880356059999,179.79715365000447,53199.25870320001
2024-09-04,00:42:29.000,248,11065138,115685,0,1725410548,13740.96119178,179.7266623500036,53199.32857440001
2024-09-04,00:42:30.000,248,11065141,115845,0,1725410549,13740.967928089995,179.71961322000425,53199.32158728
2024-09-04,00:42:31.000,248,11065141,115645,0,1725410550,13741.00160964,179.69141669999954,53199.34254864
2024-09-04,00:42:32.000,248,11065152,115885,0,1725410551,13741.0420275,179.65617105000274,53199.30761304001
2024-09-04,00:42:33.000,248,11065068,115725,0,1725410552,13741.09591797999,179.67731844000082,53199.35652288001
2024-09-04,00:42:34.000,248,11065084,115925,0,1725410553,13741.089181669995,179.6984658299989,53199.34254864
2024-09-04,00:42:35.000,248,11065076,115805,0,1725410554,13741.0420275,179.7125640900049,53199.34254864
2024-09-04,00:42:36.000,248,11065050,115605,0,1725410555,13741.11612690999,179.7266623500036,53199.34953576
2024-09-04,00:42:37.000,248,11065110,115885,0,1725410556,13741.13633583999,179.7619080000004,53199.39145848
2024-09-04,00:42:38.000,248,11065071,115325,0,1725410557,13741.109390599995,179.78305538999848,53199.31460016
2024-09-04,00:42:39.000,248,11065129,115925,0,1725410558,13741.11612690999,179.79715365000447,53199.41241984
2024-09-04,00:42:40.000,248,11065105,115645,0,1725410559,13741.11612690999,179.79010451999784,53199.32857440001
2024-09-04,00:42:41.000,248,11065119,115685,0,1725410560,13741.109390599995,179.79715365000447,53199.41241984
2024-09-04,00:42:42.000,248,11065093,115645,0,1725410561,13741.129599529995,179.8112519100032,53199.37049712
2024-09-04,00:42:43.000,248,11065088,115805,0,1725410562,13741.13633583999,179.79010451999784,53199.42639408001
2024-09-04,00:42:44.000,248,11065061,115685,0,1725410563,13741.16328108,179.76895712999976,53199.40543272001
2024-09-04,00:42:45.000,248,11065076,115685,0,1725410564,13741.17675369999,179.76895712999976,53199.37049712
2024-09-04,00:42:46.000,248,11065042,115565,0,1725410565,13741.250853109996,179.74076061000233,53199.41241984
2024-09-04,00:42:47.000,248,11065066,116005,0,1725410566,13741.25758941999,179.74076061000233,53199.42639408001
2024-09-04,00:42:48.000,248,11065034,115685,0,1725410567,13741.291270969996,179.69141669999954,53199.433381200004
2024-09-04,00:42:49.000,248,11065086,115845,0,1725410568,13741.32495252,179.6984658299989,53199.4683168
2024-09-04,00:42:50.000,248,11065075,115845,0,1725410569,13741.385579310001,179.6632201800021,53199.47530392001
2024-09-04,00:42:51.000,248,11065072,115725,0,1725410570,13741.412524549996,179.67026931000146,53199.48229104
2024-09-04,00:42:52.000,248,11065112,115805,0,1725410571,13741.439469789992,179.71961322000425,53199.48927816
2024-09-04,00:42:53.000,248,11065111,115525,0,1725410572,13741.493360269997,179.7619080000004,53199.51722664
2024-09-04,00:42:54.000,248,11065090,115965,0,1725410573,13741.533778129997,179.78305538999848,53199.55914936
2024-09-04,00:42:55.000,248,11065085,115725,0,1725410574,13741.553987059997,179.81830104000255,53199.58011072
2024-09-04,00:42:56.000,248,11065111,116125,0,1725410575,13741.594404919997,179.8253501700019,53199.61504632001
2024-09-04,00:42:57.000,248,11065086,115645,0,1725410576,13741.601141229992,179.86764494999807,53199.58709784
2024-09-04,00:42:58.000,248,11065075,115845,0,1725410577,13741.621350159992,179.90289060000214,53199.63600768
2024-09-04,00:42:59.000,248,11065071,115805,0,1725410578,13741.634822779997,179.93813624999893,53199.65696904
2024-09-04,00:43:00.000,248,11065094,115845,0,1725410579,13741.661768019992,179.95223450999765,53199.69889176
2024-09-04,00:43:01.000,248,11065077,115965,0,1725410580,13741.688713260002,179.9592836400043,53199.69889176
2024-09-04,00:43:02.000,248,11065057,116005,0,1725410581,13741.668504330002,180.00157842000044,53199.68491752
2024-09-04,00:43:03.000,248,11065032,115805,0,1725410582,13741.756076359998,180.0579714600026,53199.68491752
2024-09-04,00:43:04.000,248,11065091,115805,0,1725410583,13741.789757909988,180.0579714600026,53199.74081448001
2024-09-04,00:43:05.000,248,11065116,115645,0,1725410584,13741.843648389993,180.08616798000003,53199.72684024
2024-09-04,00:43:06.000,248,11065100,116085,0,1725410585,13741.850384699988,180.1073153699981,53199.69889176
2024-09-04,00:43:07.000,248,11065118,115805,0,1725410586,13741.843648389993,180.08616798000003,53199.74081448001
2024-09-04,00:43:08.000,248,11065139,115765,0,1725410587,13741.870593629988,180.10026623999875,53199.719853120005
2024-09-04,00:43:09.000,248,11065081,115885,0,1725410588,13741.884066249993,180.12846276000346,53199.83164704001
2024-09-04,00:43:10.000,248,11065060,115685,0,1725410589,13741.911011489989,180.1566592800009,53199.79671144
2024-09-04,00:43:11.000,248,11065137,115885,0,1725410590,13741.870593629988,180.17780666999897,53199.8526084
2024-09-04,00:43:12.000,248,11065103,115605,0,1725410591,13741.931220419989,180.18485579999833,53199.9224796
2024-09-04,00:43:13.000,248,11065049,115725,0,1725410592,13741.971638279989,180.27649449000455,53199.901518239996
2024-09-04,00:43:14.000,248,11065090,116045,0,1725410593,13741.964901969994,180.27649449000455,53199.9224796
2024-09-04,00:43:15.000,248,11065099,115885,0,1725410594,13741.978374589999,180.29764188000263,53199.936453840004
2024-09-04,00:43:16.000,248,11065091,116005,0,1725410595,13742.005319829994,180.32583840000007,53200.006325040005
2024-09-04,00:43:17.000,248,11065089,115925,0,1725410596,13742.012056139989,180.3681331800035,53199.98536368
2024-09-04,00:43:18.000,248,11065160,116085,0,1725410597,13742.05247399999,180.38223144000222,53199.9923508
2024-09-04,00:43:19.000,248,11065072,115805,0,1725410598,13742.059210309999,180.417477089999,53200.006325040005
2024-09-04,00:43:20.000,248,11065083,115805,0,1725410599,13742.086155549994,180.43157534999773,53200.03427352
2024-09-04,00:43:21.000,248,11065188,116045,0,1725410600,13742.1198371,180.43862448000436,53200.104144720004
2024-09-04,00:43:22.000,248,11065162,116125,0,1725410601,13742.106364479994,180.45977187000244,53200.08318336
2024-09-04,00:43:23.000,248,11065154,116165,0,1725410602,13742.25456329999,180.5020666499986,53200.16702880001
2024-09-04,00:43:24.000,248,11065159,116045,0,1725410603,13742.247826989995,180.48796838999988,53200.16004168
2024-09-04,00:43:25.000,248,11065154,116165,0,1725410604,13742.247826989995,180.4668210000018,53200.21593864001
2024-09-04,00:43:26.000,248,11065126,115885,0,1725410605,13742.26129961,180.47387013000116,53200.25087424
2024-09-04,00:43:27.000,248,11065174,116085,0,1725410606,13742.328662709995,180.42452621999837,53200.222925760005
2024-09-04,00:43:28.000,248,11065177,116165,0,1725410607,13742.369080569995,180.39632970000093,53200.236899999996
2024-09-04,00:43:29.000,248,11065108,116085,0,1725410608,13742.38255319,180.4033788300003,53200.24388712001
2024-09-04,00:43:30.000,248,11065114,116165,0,1725410609,13742.389289499995,180.3681331800035,53200.24388712001
2024-09-04,00:43:31.000,248,11065094,115885,0,1725410610,13742.36234426,180.32583840000007,53200.222925760005
2024-09-04,00:43:32.000,248,11065124,116285,0,1725410611,13742.348871639995,180.34698578999814,53200.15305456
2024-09-04,00:43:33.000,248,11065074,116325,0,1725410612,13742.348871639995,180.29764188000263,53200.16004168
2024-09-04,00:43:34.000,248,11065083,116245,0,1725410613,13742.31519008999,180.31174014000135,53200.104144720004
2024-09-04,00:43:35.000,248,11065096,116205,0,1725410614,13742.30171747,180.304691010002,53200.09715760001
2024-09-04,00:43:36.000,248,11065093,116325,0,1725410615,13742.27477222999,180.29059275000327,53200.02029928
2024-09-04,00:43:37.000,248,11065150,116165,0,1725410616,13742.268035919995,180.27649449000455,53199.98536368
2024-09-04,00:43:38.000,248,11065112,115805,0,1725410617,13742.23435436999,180.27649449000455,53199.96440232
2024-09-04,00:43:39.000,248,11065140,115925,0,1725410618,13742.23435436999,180.26944535999792,53199.97837656001
2024-09-04,00:43:40.000,248,11065102,116245,0,1725410619,13742.19393650999,180.24124884000048,53199.94344096
2024-09-04,00:43:41.000,248,11065112,116325,0,1725410620,13742.16025496,180.2201014500024,53199.9923508
2024-09-04,00:43:42.000,248,11065103,116325,0,1725410621,13742.086155549994,180.1919049299977,53199.887544000005
2024-09-04,00:43:43.000,248,11065031,116205,0,1725410622,13742.059210309999,180.17780666999897,53199.90850536001
2024-09-04,00:43:44.000,248,11065088,116325,0,1725410623,13742.065946619994,180.1707575399996,53199.901518239996
2024-09-04,00:43:45.000,248,11065054,116325,0,1725410624,13741.964901969994,180.13551189000282,53199.83164704001
2024-09-04,00:43:46.000,248,11065025,116085,0,1725410625,13741.951429349989,180.08616798000003,53199.83164704001
2024-09-04,00:43:47.000,248,11065060,116365,0,1725410626,13741.971638279989,180.06502059000195,53199.86658264
2024-09-04,00:43:48.000,248,11065039,116485,0,1725410627,13741.937956729998,180.0086275499998,53199.7478016
2024-09-04,00:43:49.000,248,11065044,116285,0,1725410628,13741.931220419989,179.98043103000236,53199.72684024
2024-09-04,00:43:50.000,248,11065006,116365,0,1725410629,13741.911011489989,179.9592836400043,53199.77575008
2024-09-04,00:43:51.000,248,11065032,116285,0,1725410630,13741.863857319993,179.93108711999957,53199.72684024
2024-09-04,00:43:52.000,248,11065023,116165,0,1725410631,13741.877329939998,179.90289060000214,53199.68491752
2024-09-04,00:43:53.000,248,11064981,116525,0,1725410632,13741.836912079998,179.85354668999935,53199.68491752
2024-09-04,00:43:54.000,248,11064970,116365,0,1725410633,13741.776285289998,179.80420278000383,53199.57312360001
2024-09-04,00:43:55.000,248,11064999,116285,0,1725410634,13741.722394809993,179.79010451999784,53199.54517512001
2024-09-04,00:43:56.000,248,11065018,116605,0,1725410635,13741.675240639997,179.7125640900049,53199.53120088
2024-09-04,00:43:57.000,248,11065063,116485,0,1725410636,13741.621350159992,179.64912192000338,53199.42639408001
2024-09-04,00:43:58.000,248,11065026,116365,0,1725410637,13741.641559089992,179.59272888000123,53199.37748424001
2024-09-04,00:43:59.000,248,11064982,116405,0,1725410638,13741.594404919997,179.5504340999978,53199.37049712
2024-09-04,00:44:00.000,248,11064974,116285,0,1725410639,13741.574195989997,179.49404106000293,53199.32158728
2024-09-04,00:44:01.000,248,11065003,116325,0,1725410640,13741.567459680002,179.46584453999822,53199.37049712
2024-09-04,00:44:02.000,248,11064991,116525,0,1725410641,13741.533778129997,179.43059889000142,53199.30062592
2024-09-04,00:44:03.000,248,11065008,116405,0,1725410642,13741.520305509992,179.388304109998,53199.24472896
2024-09-04,00:44:04.000,248,11064978,116765,0,1725410643,13741.500096579992,179.39535324000462,53199.18883200001
2024-09-04,00:44:05.000,248,11064951,116365,0,1725410644,13741.500096579992,179.3671567199999,53199.2237676
2024-09-04,00:44:06.000,248,11064956,116565,0,1725410645,13741.446206100001,179.36010759000055,53199.17485776
2024-09-04,00:44:07.000,248,11064954,116645,0,1725410646,13741.439469789992,179.31076367999776,53199.167870640005
2024-09-04,00:44:08.000,248,11064978,116445,0,1725410647,13741.446206100001,179.2684689000016,53199.14690928
2024-09-04,00:44:09.000,248,11064921,116445,0,1725410648,13741.425997170001,179.24732151000353,53199.1538964
2024-09-04,00:44:10.000,248,11064922,116725,0,1725410649,13741.405788240001,179.21207585999946,53199.10498656
2024-09-04,00:44:11.000,248,11064954,116965,0,1725410650,13741.365370380001,179.17683021000266,53199.09101232001
2024-09-04,00:44:12.000,248,11064942,116325,0,1725410651,13741.32495252,179.14863368999795,53199.0840252
2024-09-04,00:44:13.000,248,11064896,116485,0,1725410652,13741.298007279991,179.13453542999923,53199.0840252
2024-09-04,00:44:14.000,248,11064946,116765,0,1725410653,13741.25758941999,179.09224065000308,53199.02812824
2024-09-04,00:44:15.000,248,11064931,116645,0,1725410654,13741.25758941999,179.09224065000308,53199.06306384001
2024-09-04,00:44:16.000,248,11064927,116765,0,1725410655,13741.20369894,179.07814239000436,53198.951269920006
2024-09-04,00:44:17.000,248,11064925,116645,0,1725410656,13741.21717155999,179.06404412999836,53199.014154
2024-09-04,00:44:18.000,248,11064938,116605,0,1725410657,13741.13633583999,179.056994999999,53198.96524416
2024-09-04,00:44:19.000,248,11064891,116445,0,1725410658,13741.15654476999,179.06404412999836,53198.94428280001
2024-09-04,00:44:20.000,248,11064909,116165,0,1725410659,13741.14307215,179.056994999999,53198.951269920006
2024-09-04,00:44:21.000,248,11064890,116605,0,1725410660,13741.109390599995,179.04994586999965,53198.93729568
2024-09-04,00:44:22.000,248,11064917,116765,0,1725410661,13741.089181669995,179.02879848000157,53198.93729568
2024-09-04,00:44:23.000,248,11064944,116885,0,1725410662,13741.089181669995,179.02879848000157,53198.930308560004
2024-09-04,00:44:24.000,248,11064894,116685,0,1725410663,13741.089181669995,179.03584761000093,53198.89537296001
2024-09-04,00:44:25.000,248,11064926,116885,0,1725410664,13741.109390599995,179.02879848000157,53198.93729568
2024-09-04,00:44:26.000,248,11064937,116805,0,1725410665,13741.12286322,179.02879848000157,53198.951269920006
2024-09-04,00:44:27.000,248,11064920,116805,0,1725410666,13741.149808459995,178.99355283000477,53198.94428280001
2024-09-04,00:44:28.000,248,11064907,116965,0,1725410667,13741.18349001,178.97240543999942,53198.89537296001
2024-09-04,00:44:29.000,248,11064927,116565,0,1725410668,13741.17675369999,178.93715979000262,53198.91633432
2024-09-04,00:44:30.000,248,11064938,116605,0,1725410669,13741.13633583999,178.9230615300039,53198.89537296001
2024-09-04,00:44:31.000,248,11064893,117005,0,1725410670,13741.20369894,178.88781587999983,53198.86742448
2024-09-04,00:44:32.000,248,11064938,116965,0,1725410671,13741.16328108,178.88781587999983,53198.85345024001
2024-09-04,00:44:33.000,248,11064924,116805,0,1725410672,13741.18349001,178.83847197000432,53198.86043736
2024-09-04,00:44:34.000,248,11064907,116885,0,1725410673,13741.21717155999,178.80322632000025,53198.82550176001
2024-09-04,00:44:35.000,248,11064843,117085,0,1725410674,13741.250853109996,178.80322632000025,53198.82550176001
2024-09-04,00:44:36.000,248,11064894,116965,0,1725410675,13741.25758941999,178.78912806000153,53198.81851464
2024-09-04,00:44:37.000,248,11064961,117125,0,1725410676,13741.2441168,178.80322632000025,53198.81152752
2024-09-04,00:44:38.000,248,11064871,116965,0,1725410677,13741.2441168,178.80322632000025,53198.81851464
2024-09-04,00:44:39.000,248,11064829,117045,0,1725410678,13741.19696262999,178.80322632000025,53198.7696048
2024-09-04,00:44:40.000,248,11064881,116965,0,1725410679,13741.17675369999,178.78912806000153,53198.74864344
2024-09-04,00:44:41.000,248,11064865,116885,0,1725410680,13741.13633583999,178.78912806000153,53198.79755328
2024-09-04,00:44:42.000,248,11064895,117005,0,1725410681,13741.11612690999,178.7750298000028,53198.79056616
2024-09-04,00:44:43.000,248,11064830,116965,0,1725410682,13741.089181669995,178.76798067000345,53198.6997336
2024-09-04,00:44:44.000,248,11064895,116805,0,1725410683,13741.068972739995,178.75388241000473,53198.72768208001
2024-09-04,00:44:45.000,248,11064869,117005,0,1725410684,13741.028554879995,178.73978414999874,53198.67877224
2024-09-04,00:44:46.000,248,11064878,116925,0,1725410685,13741.008345949995,178.65519458999916,53198.67877224
2024-09-04,00:44:47.000,248,11064879,116925,0,1725410686,13740.947719159994,178.61994894000236,53198.65781088001
2024-09-04,00:44:48.000,248,11064847,117085,0,1725410687,13740.927510229994,178.54240851000213,53198.53902984001
2024-09-04,00:44:49.000,248,11064808,116885,0,1725410688,13740.839938199999,178.50716285999806,53198.497107120005
2024-09-04,00:44:50.000,248,11064849,116965,0,1725410689,13740.846674509994,178.47896634000062,53198.51806848001
2024-09-04,00:44:51.000,248,11064845,116845,0,1725410690,13740.792784029989,178.41552416999912,53198.47614576
2024-09-04,00:44:52.000,248,11064894,117405,0,1725410691,13740.745629859994,178.38732765000168,53198.44121016001
2024-09-04,00:44:53.000,248,11064910,117045,0,1725410692,13740.691739379989,178.32388548000017,53198.49012000001
2024-09-04,00:44:54.000,248,11064827,117005,0,1725410693,13740.698475689998,178.27454157000466,53198.448197280006
2024-09-04,00:44:55.000,248,11064828,117085,0,1725410694,13740.664794139993,178.22519766000187,53198.40627456
2024-09-04,00:44:56.000,248,11064818,117085,0,1725410695,13740.658057829998,178.19700114000443,53198.39230032001
2024-09-04,00:44:57.000,248,11064877,117085,0,1725410696,13740.631112589988,178.154706360001,53198.329416240005
2024-09-04,00:44:58.000,248,11064872,117245,0,1725410697,13740.610903659988,178.14765723000164,53198.33640336
2024-09-04,00:44:59.000,248,11064775,116925,0,1725410698,13740.597431039998,178.0912641899995,53198.30845488
2024-09-04,00:45:00.000,248,11064845,117285,0,1725410699,13740.583958419993,178.0912641899995,53198.30845488
2024-09-04,00:45:01.000,248,11064882,117485,0,1725410700,13740.583958419993,178.08421506000013,53198.23858368
2024-09-04,00:45:02.000,248,11064763,117085,0,1725410701,13740.543540559993,178.0912641899995,53198.23858368
2024-09-04,00:45:03.000,248,11064831,117085,0,1725410702,13740.482913769993,178.0560185400027,53198.280506400006
2024-09-04,00:45:04.000,248,11064784,117125,0,1725410703,13740.435759599997,178.04896941000334,53198.26653216
2024-09-04,00:45:05.000,248,11064809,117285,0,1725410704,13740.429023290002,178.02782201999798,53198.161725360005
2024-09-04,00:45:06.000,248,11064826,117285,0,1725410705,13740.408814360002,178.02077288999863,53198.14775112
2024-09-04,00:45:07.000,248,11064803,117205,0,1725410706,13740.449232220002,178.04896941000334,53198.13377688001
2024-09-04,00:45:08.000,248,11064873,117085,0,1725410707,13740.429023290002,177.99962550000055,53198.15473824001
2024-09-04,00:45:09.000,248,11064778,117405,0,1725410708,13740.375132809997,177.92913419999968,53198.13377688001
2024-09-04,00:45:10.000,248,11064797,117365,0,1725410709,13740.301033399992,177.95028158999776,53198.15473824001
2024-09-04,00:45:11.000,248,11064775,117245,0,1725410710,13740.287560780002,177.89388855000288,53198.11980264
2024-09-04,00:45:12.000,248,11064821,117285,0,1725410711,13740.274088159997,177.89388855000288,53198.06390568001
2024-09-04,00:45:13.000,248,11064840,117245,0,1725410712,13740.233670299996,177.86569202999817,53198.02897008
2024-09-04,00:45:14.000,248,11064798,117205,0,1725410713,13740.213461369996,177.8092989900033,53197.98006024
2024-09-04,00:45:15.000,248,11064768,117285,0,1725410714,13740.139361959991,177.80224986000394,53197.924163280004
2024-09-04,00:45:16.000,248,11064772,117365,0,1725410715,13740.146098270001,177.77405333999923,53197.91717616001
2024-09-04,00:45:17.000,248,11064729,117285,0,1725410716,13740.10568041,177.73880769000243,53197.88922768001
2024-09-04,00:45:18.000,248,11064766,117325,0,1725410717,13740.04505362,177.71766030000435,53197.89621480001
2024-09-04,00:45:19.000,248,11064746,117325,0,1725410718,13740.05852623999,177.7247094300037,53197.83333072
2024-09-04,00:45:20.000,248,11064822,117485,0,1725410719,13740.031580999996,177.75290595000115,53197.84031784
2024-09-04,00:45:21.000,248,11064760,117205,0,1725410720,13739.99789944999,177.7247094300037,53197.83333072
2024-09-04,00:45:22.000,248,11064787,117205,0,1725410721,13739.95748158999,177.73175856000307,53197.78442088
2024-09-04,00:45:23.000,248,11064780,117445,0,1725410722,13739.91706372999,177.7458568200018,53197.83333072
2024-09-04,00:45:24.000,248,11064767,117405,0,1725410723,13739.91706372999,177.73175856000307,53197.76345952
2024-09-04,00:45:25.000,248,11064772,117365,0,1725410724,13739.89685479999,177.73880769000243,53197.777433760006
2024-09-04,00:45:26.000,248,11064759,117125,0,1725410725,13739.87664586999,177.70356203999836,53197.74948528001
2024-09-04,00:45:27.000,248,11064735,117285,0,1725410726,13739.89685479999,177.696512909999,53197.72852392001
2024-09-04,00:45:28.000,248,11064762,117165,0,1725410727,13739.87664586999,177.64011987000413,53197.707562560005
2024-09-04,00:45:29.000,248,11064754,117325,0,1725410728,13739.869909559995,177.64011987000413,53197.78442088
2024-09-04,00:45:30.000,248,11064779,117845,0,1725410729,13739.83622800999,177.61897247999877,53197.73551104
2024-09-04,00:45:31.000,248,11064754,117605,0,1725410730,13739.789073839995,177.5978250900007,53197.69358832
2024-09-04,00:45:32.000,248,11064764,117325,0,1725410731,13739.7621286,177.5625794400039,53197.6866012
2024-09-04,00:45:33.000,248,11064742,117445,0,1725410732,13739.748655979995,177.52733378999983,53197.71454968
2024-09-04,00:45:34.000,248,11064754,117365,0,1725410733,13739.748655979995,177.45684248999896,53197.63769136
2024-09-04,00:45:35.000,248,11064756,117525,0,1725410734,13739.73518335999,177.44274423000024,53197.63769136
2024-09-04,00:45:36.000,248,11064766,117525,0,1725410735,13739.728447049994,177.40749858000345,53197.609742880006
2024-09-04,00:45:37.000,248,11064753,117565,0,1725410736,13739.69476549999,177.40749858000345,53197.539871680005
2024-09-04,00:45:38.000,248,11064699,117645,0,1725410737,13739.74191967,177.52733378999983,53197.53288456001
2024-09-04,00:45:39.000,248,11064748,117605,0,1725410738,13739.768864909995,177.5343829199992,53197.609742880006
2024-09-04,00:45:40.000,248,11064734,117565,0,1725410739,13739.7621286,177.5625794400039,53197.588781520004
2024-09-04,00:45:41.000,248,11064758,117445,0,1725410740,13739.748655979995,177.55553031000454,53197.58179440001
2024-09-04,00:45:42.000,248,11064712,117485,0,1725410741,13739.72171074,177.5132355300011,53197.609742880006
2024-09-04,00:45:43.000,248,11064720,117525,0,1725410742,13739.71497442999,177.5484811799979,53197.56083304001
2024-09-04,00:45:44.000,248,11064742,117565,0,1725410743,13739.70150181,177.58372683000198,53197.56083304001
2024-09-04,00:45:45.000,248,11064795,117645,0,1725410744,13739.72171074,177.57667770000262,53197.55384592001
2024-09-04,00:45:46.000,248,11064821,117485,0,1725410745,13739.69476549999,177.63307074000477,53197.5468588
2024-09-04,00:45:47.000,248,11064783,117685,0,1725410746,13739.661083949999,177.61192334999942,53197.56083304001
2024-09-04,00:45:48.000,248,11064811,117445,0,1725410747,13739.63413870999,177.59077596000134,53197.539871680005
2024-09-04,00:45:49.000,248,11064840,117565,0,1725410748,13739.620666089999,177.59077596000134,53197.56083304001
2024-09-04,00:45:50.000,248,11064720,117565,0,1725410749,13739.593720849989,177.6471690000035,53197.539871680005
2024-09-04,00:45:51.000,248,11064780,117525,0,1725410750,13739.627402399994,177.61897247999877,53197.5468588
2024-09-04,00:45:52.000,248,11064738,117405,0,1725410751,13739.593720849989,177.60487422000006,53197.53288456001
2024-09-04,00:45:53.000,248,11064803,117525,0,1725410752,13739.600457159999,177.64011987000413,53197.5468588
2024-09-04,00:45:54.000,248,11064796,117325,0,1725410753,13739.586984539994,177.66831639000156,53197.53288456001
2024-09-04,00:45:55.000,248,11064796,117725,0,1725410754,13739.600457159999,177.66831639000156,53197.50493608
2024-09-04,00:45:56.000,248,11064770,117685,0,1725410755,13739.573511919989,177.64011987000413,53197.52589744
2024-09-04,00:45:57.000,248,11064818,117605,0,1725410756,13739.560039299999,177.6612672600022,53197.5468588
2024-09-04,00:45:58.000,248,11064787,117765,0,1725410757,13739.539830369999,177.71766030000435,53197.55384592001
2024-09-04,00:45:59.000,248,11064781,117605,0,1725410758,13739.553302989989,177.68241465000028,53197.5468588
2024-09-04,00:46:00.000,248,11064802,117725,0,1725410759,13739.586984539994,177.71061116999772,53197.61673
2024-09-04,00:46:01.000,248,11064813,117445,0,1725410760,13739.533094059989,177.64011987000413,53197.609742880006
2024-09-04,00:46:02.000,248,11064841,117605,0,1725410761,13739.519621439998,177.68241465000028,53197.59576864
2024-09-04,00:46:03.000,248,11064817,117565,0,1725410762,13739.526357749994,177.66831639000156,53197.588781520004
2024-09-04,00:46:04.000,248,11064775,117445,0,1725410763,13739.506148819994,177.68241465000028,53197.58179440001
2024-09-04,00:46:05.000,248,11064753,117725,0,1725410764,13739.499412509998,177.696512909999,53197.57480728
2024-09-04,00:46:06.000,248,11064805,117845,0,1725410765,13739.485939889993,177.66831639000156,53197.60275576001
2024-09-04,00:46:07.000,248,11064816,117925,0,1725410766,13739.472467269989,177.70356203999836,53197.60275576001
2024-09-04,00:46:08.000,248,11064823,117925,0,1725410767,13739.445522029993,177.6471690000035,53197.62371712
2024-09-04,00:46:09.000,248,11064822,118085,0,1725410768,13739.479203579998,177.67536552000092,53197.65166560001
2024-09-04,00:46:10.000,248,11064824,117805,0,1725410769,13739.438785719998,177.66831639000156,53197.64467848
2024-09-04,00:46:11.000,248,11064848,117485,0,1725410770,13739.458994649998,177.68241465000028,53197.64467848
2024-09-04,00:46:12.000,248,11064820,117325,0,1725410771,13739.458994649998,177.71061116999772,53197.707562560005
2024-09-04,00:46:13.000,248,11064840,117765,0,1725410772,13739.458994649998,177.71061116999772,53197.62371712
2024-09-04,00:46:14.000,248,11064865,117925,0,1725410773,13739.533094059989,177.70356203999836,53197.67262696
2024-09-04,00:46:15.000,248,11064840,117925,0,1725410774,13739.526357749994,177.71061116999772,53197.74948528001
2024-09-04,00:46:16.000,248,11064871,117765,0,1725410775,13739.506148819994,177.70356203999836,53197.71454968
2024-09-04,00:46:17.000,248,11064854,117725,0,1725410776,13739.485939889993,177.66831639000156,53197.73551104
2024-09-04,00:46:18.000,248,11064822,117925,0,1725410777,13739.465730959993,177.68241465000028,53197.74249816
2024-09-04,00:46:19.000,248,11064862,117965,0,1725410778,13739.479203579998,177.6471690000035,53197.72852392001
2024-09-04,00:46:20.000,248,11064842,118125,0,1725410779,13739.512885129989,177.63307074000477,53197.756472400004
2024-09-04,00:46:21.000,248,11064859,117845,0,1725410780,13739.472467269989,177.6612672600022,53197.73551104
2024-09-04,00:46:23.000,248,11064847,117965,0,1725410782,13739.465730959993,177.7247094300037,53197.62371712
2024-09-04,00:46:24.000,248,11064864,117725,0,1725410783,13739.485939889993,177.6612672600022,53197.69358832
2024-09-04,00:46:25.000,248,11064791,117925,0,1725410784,13739.425313099993,177.66831639000156,53197.65166560001
2024-09-04,00:46:26.000,248,11064856,118085,0,1725410785,13739.458994649998,177.68241465000028,53197.66563984
2024-09-04,00:46:27.000,248,11064825,118005,0,1725410786,13739.445522029993,177.73175856000307,53197.66563984
2024-09-04,00:46:28.000,248,11064872,118005,0,1725410787,13739.425313099993,177.71766030000435,53197.73551104
2024-09-04,00:46:29.000,248,11064788,117885,0,1725410788,13739.458994649998,177.696512909999,53197.69358832
2024-09-04,00:46:30.000,248,11064811,118085,0,1725410789,13739.418576789998,177.70356203999836,53197.63769136
2024-09-04,00:46:31.000,248,11064852,118405,0,1725410790,13739.432049409988,177.7247094300037,53197.67262696
2024-09-04,00:46:32.000,248,11064868,117645,0,1725410791,13739.432049409988,177.7247094300037,53197.72153680001
2024-09-04,00:46:33.000,248,11064863,118245,0,1725410792,13739.425313099993,177.77405333999923,53197.62371712
2024-09-04,00:46:34.000,248,11064865,118005,0,1725410793,13739.432049409988,177.83044638000138,53197.69358832
2024-09-04,00:46:35.000,248,11064858,117885,0,1725410794,13739.425313099993,177.81634812000266,53197.69358832
2024-09-04,00:46:36.000,248,11064834,117725,0,1725410795,13739.411840479988,177.80224986000394,53197.67262696
2024-09-04,00:46:37.000,248,11064870,118005,0,1725410796,13739.391631549988,177.79520073000458,53197.63070424001
2024-09-04,00:46:38.000,248,11064879,117725,0,1725410797,13739.398367859998,177.81634812000266,53197.658652720005
2024-09-04,00:46:39.000,248,11064861,117885,0,1725410798,13739.438785719998,177.77405333999923,53197.64467848
2024-09-04,00:46:40.000,248,11064842,117845,0,1725410799,13739.438785719998,177.76700420999987,53197.64467848
2024-09-04,00:46:41.000,248,11064855,118085,0,1725410800,13739.485939889993,177.79520073000458,53197.66563984
2024-09-04,00:46:42.000,248,11064856,117805,0,1725410801,13739.506148819994,177.7811024699986,53197.69358832
2024-09-04,00:46:43.000,248,11064873,117925,0,1725410802,13739.546566679994,177.77405333999923,53197.72153680001
2024-09-04,00:46:44.000,248,11064808,118204,0,1725410803,13739.546566679994,177.76700420999987,53197.72852392001
2024-09-04,00:46:45.000,248,11064839,118165,0,1725410804,13739.573511919989,177.7599550800005,53197.6866012
2024-09-04,00:46:46.000,248,11064867,118045,0,1725410805,13739.647611329994,177.83044638000138,53197.71454968
2024-09-04,00:46:47.000,248,11064831,118005,0,1725410806,13739.627402399994,177.83749551000074,53197.63769136
2024-09-04,00:46:48.000,248,11064860,118085,0,1725410807,13739.661083949999,177.87979029000417,53197.65166560001
2024-09-04,00:46:49.000,248,11064851,118125,0,1725410808,13739.69476549999,177.92208507000032,53197.69358832
2024-09-04,00:46:50.000,248,11064786,118165,0,1725410809,13739.70150181,177.97847811000247,53197.69358832
2024-09-04,00:46:51.000,248,11064810,118204,0,1725410810,13739.78233753,177.99962550000055,53197.777433760006
2024-09-04,00:46:52.000,248,11064852,118045,0,1725410811,13739.81601907999,178.08421506000013,53197.80538224
2024-09-04,00:46:53.000,248,11064877,118204,0,1725410812,13739.809282769995,178.13355897000292,53197.85429208
2024-09-04,00:46:54.000,248,11064864,117925,0,1725410813,13739.829491699995,178.16880461999972,53197.83333072
2024-09-04,00:46:55.000,248,11064850,118204,0,1725410814,13739.86317325,178.154706360001,53197.826343600005
2024-09-04,00:46:56.000,248,11064873,118245,0,1725410815,13739.890118489995,178.26044330999866,53197.83333072
2024-09-04,00:46:57.000,248,11064881,117965,0,1725410816,13739.87664586999,178.23224679000123,53197.8612792
2024-09-04,00:46:58.000,248,11064882,118245,0,1725410817,13739.809282769995,178.29568896000274,53197.85429208
2024-09-04,00:46:59.000,248,11064897,118204,0,1725410818,13739.85643693999,178.28159070000402,53197.86826632001
2024-09-04,00:47:00.000,248,11064879,118125,0,1725410819,13739.80254646,178.29568896000274,53197.8612792
2024-09-04,00:47:01.000,248,11064886,118165,0,1725410820,13739.81601907999,178.30978722000145,53197.88922768001
2024-09-04,00:47:02.000,248,11064849,118485,0,1725410821,13739.7621286,178.30978722000145,53197.826343600005
2024-09-04,00:47:03.000,248,11064829,118204,0,1725410822,13739.74191967,178.33093460999953,53197.875253440005
2024-09-04,00:47:04.000,248,11064885,118085,0,1725410823,13739.748655979995,178.28863983000338,53197.85429208
2024-09-04,00:47:05.000,248,11064907,118125,0,1725410824,13739.789073839995,178.26749243999802,53197.90320192
2024-09-04,00:47:06.000,248,11064895,118245,0,1725410825,13739.80254646,178.29568896000274,53197.945124640006
2024-09-04,00:47:07.000,248,11064896,118204,0,1725410826,13739.71497442999,178.28159070000402,53197.95909888
2024-09-04,00:47:08.000,248,11064856,118125,0,1725410827,13739.71497442999,178.26749243999802,53197.89621480001
2024-09-04,00:47:09.000,248,11064912,118245,0,1725410828,13739.75539228999,178.28159070000402,53197.90320192
2024-09-04,00:47:10.000,248,11064881,118245,0,1725410829,13739.72171074,178.2181485300025,53197.88224056
2024-09-04,00:47:11.000,248,11064830,118365,0,1725410830,13739.70150181,178.19700114000443,53197.90320192
2024-09-04,00:47:12.000,248,11064856,118085,0,1725410831,13739.627402399994,178.18290287999844,53197.91018904
2024-09-04,00:47:13.000,248,11064825,118245,0,1725410832,13739.586984539994,178.16880461999972,53197.88224056
2024-09-04,00:47:14.000,248,11064902,118285,0,1725410833,13739.580248229999,178.08421506000013,53197.93813752001
2024-09-04,00:47:15.000,248,11064846,118285,0,1725410834,13739.519621439998,178.03487115000462,53197.84730496001
2024-09-04,00:47:16.000,248,11064900,118085,0,1725410835,13739.479203579998,178.04192028000398,53197.85429208
2024-09-04,00:47:17.000,248,11064893,118565,0,1725410836,13739.398367859998,177.96437985000375,53197.77044664001
2024-09-04,00:47:18.000,248,11064850,118325,0,1725410837,13739.297323209998,177.92208507000032,53197.74249816
2024-09-04,00:47:19.000,248,11064890,118245,0,1725410838,13739.270377970002,177.88683942000353,53197.777433760006
2024-09-04,00:47:20.000,248,11064870,118285,0,1725410839,13739.236696419997,177.83749551000074,53197.74948528001
2024-09-04,00:47:21.000,248,11064883,118285,0,1725410840,13739.196278559997,177.7811024699986,53197.72153680001
2024-09-04,00:47:22.000,248,11064862,118204,0,1725410841,13739.176069629997,177.8092989900033,53197.62371712
2024-09-04,00:47:23.000,248,11064807,118485,0,1725410842,13739.095233909997,177.79520073000458,53197.63769136
2024-09-04,00:47:24.000,248,11064899,118445,0,1725410843,13739.007661880001,177.80224986000394,53197.62371712
2024-09-04,00:47:25.000,248,11064856,118325,0,1725410844,13739.034607119997,177.77405333999923,53197.59576864
2024-09-04,00:47:26.000,248,11064892,118204,0,1725410845,13739.021134499992,177.7599550800005,53197.5468588
2024-09-04,00:47:27.000,248,11064873,118365,0,1725410846,13739.000925569992,177.76700420999987,53197.55384592001
2024-09-04,00:47:28.000,248,11064883,118685,0,1725410847,13738.953771399996,177.71061116999772,53197.46301336001
2024-09-04,00:47:29.000,248,11064829,118405,0,1725410848,13738.920089849991,177.62602160999813,53197.442052000006
2024-09-04,00:47:30.000,248,11064855,118725,0,1725410849,13738.879671989991,177.56962857000326,53197.38615504001
2024-09-04,00:47:31.000,248,11064821,118605,0,1725410850,13738.8864083,177.54143204999855,53197.3372452
2024-09-04,00:47:32.000,248,11064795,118445,0,1725410851,13738.83925412999,177.47094074999768,53197.33025808
2024-09-04,00:47:33.000,248,11064810,118685,0,1725410852,13738.832517819996,177.44274423000024,53197.2324384
2024-09-04,00:47:34.000,248,11064804,118525,0,1725410853,13738.82578151,177.35815467000066,53197.2324384
2024-09-04,00:47:35.000,248,11064808,118645,0,1725410854,13738.80557258,177.30881075999787,53197.204489920005
2024-09-04,00:47:36.000,248,11064833,118445,0,1725410855,13738.812308889996,177.2876633699998,53197.19051568
2024-09-04,00:47:37.000,248,11064822,118565,0,1725410856,13738.79883626999,177.22422119999828,53197.09968312001
2024-09-04,00:47:38.000,248,11064751,118485,0,1725410857,13738.79883626999,177.18192642000213,53197.11365736
2024-09-04,00:47:39.000,248,11064823,118565,0,1725410858,13738.78536365,177.11848425000062,53197.11365736
2024-09-04,00:47:40.000,248,11064883,118485,0,1725410859,13738.77862733999,177.1043859900019,53197.14160584
2024-09-04,00:47:41.000,248,11064868,118565,0,1725410860,13738.80557258,177.06914033999783,53197.07872176001
2024-09-04,00:47:42.000,248,11064805,118485,0,1725410861,13738.79883626999,177.01979643000232,53197.07173464
2024-09-04,00:47:43.000,248,11064867,118445,0,1725410862,13738.852726749996,177.06209120999847,53197.05776040001
2024-09-04,00:47:44.000,248,11064798,118845,0,1725410863,13738.879671989991,177.0409438200004,53197.00186344
2024-09-04,00:47:45.000,248,11064869,118685,0,1725410864,13738.893144609996,177.0409438200004,53196.96692784
2024-09-04,00:47:46.000,248,11064842,118485,0,1725410865,13739.021134499992,177.09028773000318,53196.987889200005
2024-09-04,00:47:47.000,248,11064754,118845,0,1725410866,13738.987452950001,177.08323860000382,53196.987889200005
2024-09-04,00:47:48.000,248,11064817,118725,0,1725410867,13738.994189259996,177.11848425000062,53196.9529536
2024-09-04,00:47:49.000,248,11064781,118525,0,1725410868,13739.027870810001,177.14668076999806,53196.938979360006
2024-09-04,00:47:50.000,248,11064776,118525,0,1725410869,13739.101970219992,177.16077903000405,53196.93199224001
2024-09-04,00:47:51.000,248,11064817,118965,0,1725410870,13739.122179149992,177.1889755500015,53196.92500512
2024-09-04,00:47:52.000,248,11064789,118525,0,1725410871,13739.142388079992,177.18192642000213,53196.90404376
2024-09-04,00:47:53.000,248,11064836,118805,0,1725410872,13739.135651769997,177.2030738100002,53196.90404376
2024-09-04,00:47:54.000,248,11064843,118845,0,1725410873,13739.162597009992,177.1678281600034,53196.90404376
2024-09-04,00:47:55.000,248,11064824,118965,0,1725410874,13739.203014869992,177.21012293999956,53196.869108160005
2024-09-04,00:47:56.000,248,11064794,118885,0,1725410875,13739.223223799992,177.2030738100002,53196.82718544
2024-09-04,00:47:57.000,248,11064788,118685,0,1725410876,13739.263641659993,177.21717206999892,53196.87609528
2024-09-04,00:47:58.000,248,11064735,118845,0,1725410877,13739.250169040002,177.18192642000213,53196.83417256
2024-09-04,00:47:59.000,248,11064750,118725,0,1725410878,13739.209751180002,177.17487729000277,53196.7782756
2024-09-04,00:48:00.000,248,11064796,118805,0,1725410879,13739.229960110002,177.13258250999934,53196.84115968001
2024-09-04,00:48:01.000,248,11064738,119085,0,1725410880,13739.209751180002,177.16077903000405,53196.820198320005
2024-09-04,00:48:02.000,248,11064795,118845,0,1725410881,13739.209751180002,177.18192642000213,53196.82718544
2024-09-04,00:48:03.000,248,11064772,119245,0,1725410882,13739.189542250002,177.1537299000047,53196.79923696
2024-09-04,00:48:04.000,248,11064783,118965,0,1725410883,13739.216487489997,177.1889755500015,53196.81321120001
2024-09-04,00:48:05.000,248,11064797,118685,0,1725410884,13739.236696419997,177.16077903000405,53196.771288480006
2024-09-04,00:48:06.000,248,11064736,118565,0,1725410885,13739.209751180002,177.17487729000277,53196.771288480006
2024-09-04,00:48:07.000,248,11064800,118925,0,1725410886,13739.223223799992,177.19602468000085,53196.80622408
2024-09-04,00:48:08.000,248,11064747,118845,0,1725410887,13739.270377970002,177.1889755500015,53196.79923696
2024-09-04,00:48:09.000,248,11064761,119085,0,1725410888,13739.297323209998,177.18192642000213,53196.79923696
2024-09-04,00:48:10.000,248,11064815,118965,0,1725410889,13739.324268449993,177.1678281600034,53196.80622408
2024-09-04,00:48:11.000,248,11064758,119045,0,1725410890,13739.405104169993,177.2030738100002,53196.7782756
2024-09-04,00:48:12.000,248,11064811,119045,0,1725410891,13739.398367859998,177.18192642000213,53196.80622408
2024-09-04,00:48:13.000,248,11064824,119005,0,1725410892,13739.432049409988,177.23127032999764,53196.80622408
2024-09-04,00:48:14.000,248,11064854,119205,0,1725410893,13739.458994649998,177.252417720003,53196.79923696
2024-09-04,00:48:15.000,248,11064782,119205,0,1725410894,13739.425313099993,177.24536859000364,53196.78526272
2024-09-04,00:48:16.000,248,11064816,119045,0,1725410895,13739.472467269989,177.24536859000364,53196.82718544
2024-09-04,00:48:17.000,248,11064767,119045,0,1725410896,13739.472467269989,177.21717206999892,53196.82718544
2024-09-04,00:48:18.000,248,11064748,119125,0,1725410897,13739.465730959993,177.23831946000428,53196.750327120004
2024-09-04,00:48:19.000,248,11064784,119005,0,1725410898,13739.465730959993,177.23831946000428,53196.8481468
2024-09-04,00:48:20.000,248,11064792,119125,0,1725410899,13739.432049409988,177.25946685000235,53196.86212104001
2024-09-04,00:48:21.000,248,11064743,119205,0,1725410900,13739.458994649998,177.252417720003,53196.78526272
2024-09-04,00:48:22.000,248,11064806,118885,0,1725410901,13739.472467269989,177.1678281600034,53196.8481468
2024-09-04,00:48:23.000,248,11064778,119285,0,1725410902,13739.432049409988,177.2030738100002,53196.84115968001
2024-09-04,00:48:24.000,248,11064792,119125,0,1725410903,13739.411840479988,177.1678281600034,53196.87609528
2024-09-04,00:48:25.000,248,11064726,119205,0,1725410904,13739.411840479988,177.14668076999806,53196.8481468
2024-09-04,00:48:26.000,248,11064803,118925,0,1725410905,13739.384895239993,177.12553337999998,53196.76430136001
2024-09-04,00:48:27.000,248,11064803,119125,0,1725410906,13739.364686309993,177.12553337999998,53196.86212104001
2024-09-04,00:48:28.000,248,11064828,118965,0,1725410907,13739.405104169993,177.13258250999934,53196.81321120001
2024-09-04,00:48:29.000,248,11064763,119125,0,1725410908,13739.391631549988,177.12553337999998,53196.869108160005
2024-09-04,00:48:30.000,248,11064737,119165,0,1725410909,13739.371422619988,177.1043859900019,53196.79923696
2024-09-04,00:48:31.000,248,11064773,119325,0,1725410910,13739.425313099993,177.14668076999806,53196.820198320005
2024-09-04,00:48:32.000,248,11064810,118845,0,1725410911,13739.425313099993,177.14668076999806,53196.81321120001
2024-09-04,00:48:33.000,248,11064815,119165,0,1725410912,13739.425313099993,177.18192642000213,53196.84115968001
2024-09-04,00:48:34.000,248,11064752,119085,0,1725410913,13739.458994649998,177.1537299000047,53196.81321120001
2024-09-04,00:48:35.000,248,11064832,119205,0,1725410914,13739.438785719998,177.1537299000047,53196.82718544
2024-09-04,00:48:36.000,248,11064835,119125,0,1725410915,13739.458994649998,177.18192642000213,53196.84115968001
2024-09-04,00:48:37.000,248,11064841,119205,0,1725410916,13739.398367859998,177.17487729000277,53196.85513392
2024-09-04,00:48:38.000,248,11064779,119125,0,1725410917,13739.458994649998,177.22422119999828,53196.82718544
2024-09-04,00:48:39.000,248,11064759,119285,0,1725410918,13739.485939889993,177.25946685000235,53196.80622408
2024-09-04,00:48:40.000,248,11064830,119045,0,1725410919,13739.452258339988,177.23831946000428,53196.869108160005
2024-09-04,00:48:41.000,248,11064824,119325,0,1725410920,13739.479203579998,177.25946685000235,53196.83417256
2024-09-04,00:48:42.000,248,11064772,119325,0,1725410921,13739.485939889993,177.23831946000428,53196.820198320005
2024-09-04,00:48:43.000,248,11064840,119365,0,1725410922,13739.512885129989,177.27356511000107,53196.85513392
2024-09-04,00:48:44.000,248,11064760,119205,0,1725410923,13739.526357749994,177.21717206999892,53196.85513392
2024-09-04,00:48:45.000,248,11064804,119325,0,1725410924,13739.553302989989,177.22422119999828,53196.820198320005
2024-09-04,00:48:46.000,248,11064767,119365,0,1725410925,13739.539830369999,177.21717206999892,53196.869108160005
2024-09-04,00:48:47.000,248,11064786,119245,0,1725410926,13739.566775609994,177.18192642000213,53196.89705664
2024-09-04,00:48:48.000,248,11064748,119365,0,1725410927,13739.580248229999,177.18192642000213,53196.87609528
2024-09-04,00:48:49.000,248,11064819,119365,0,1725410928,13739.580248229999,177.21012293999956,53196.82718544
2024-09-04,00:48:50.000,248,11064778,119525,0,1725410929,13739.573511919989,177.2030738100002,53196.8481468
2024-09-04,00:48:51.000,248,11064785,119525,0,1725410930,13739.586984539994,177.22422119999828,53196.84115968001
2024-09-04,00:48:52.000,248,11064748,119245,0,1725410931,13739.580248229999,177.22422119999828,53196.88308240001
2024-09-04,00:48:53.000,248,11064741,119365,0,1725410932,13739.539830369999,177.21717206999892,53196.86212104001
2024-09-04,00:48:54.000,248,11064744,119445,0,1725410933,13739.560039299999,177.23831946000428,53196.83417256
2024-09-04,00:48:55.000,248,11064715,119365,0,1725410934,13739.546566679994,177.2665159800017,53196.89006952001
2024-09-04,00:48:56.000,248,11064812,119405,0,1725410935,13739.546566679994,177.28061424000043,53196.90404376
2024-09-04,00:48:57.000,248,11064799,119285,0,1725410936,13739.539830369999,177.2665159800017,53196.82718544
2024-09-04,00:48:58.000,248,11064776,119445,0,1725410937,13739.499412509998,177.3158598900045,53196.82718544
2024-09-04,00:48:59.000,248,11064791,119325,0,1725410938,13739.546566679994,177.3017616299985,53196.8481468
2024-09-04,00:49:00.000,248,11064753,119485,0,1725410939,13739.593720849989,177.30881075999787,53196.92500512
2024-09-04,00:49:01.000,248,11064774,119325,0,1725410940,13739.620666089999,177.32290902000386,53196.89006952001
2024-09-04,00:49:02.000,248,11064756,119525,0,1725410941,13739.553302989989,177.30881075999787,53196.820198320005
2024-09-04,00:49:03.000,248,11064756,119165,0,1725410942,13739.573511919989,177.29471249999915,53196.83417256
2024-09-04,00:49:04.000,248,11064771,119845,0,1725410943,13739.647611329994,177.29471249999915,53196.820198320005
2024-09-04,00:49:05.000,248,11064757,119445,0,1725410944,13739.661083949999,177.32995815000322,53196.83417256
2024-09-04,00:49:06.000,248,11064766,119525,0,1725410945,13739.627402399994,177.36520380000002,53196.85513392
2024-09-04,00:49:07.000,248,11064757,119525,0,1725410946,13739.661083949999,177.35815467000066,53196.7782756
2024-09-04,00:49:08.000,248,11064791,119485,0,1725410947,13739.667820259994,177.39340032000473,53196.820198320005
2024-09-04,00:49:09.000,248,11064762,119804,0,1725410948,13739.71497442999,177.43569510000088,53196.80622408
2024-09-04,00:49:10.000,248,11064777,119725,0,1725410949,13739.68129288,177.45684248999896,53196.81321120001
2024-09-04,00:49:11.000,248,11064858,119804,0,1725410950,13739.61392977999,177.47094074999768,53196.78526272
2024-09-04,00:49:12.000,248,11064777,119804,0,1725410951,13739.640875019999,177.47798988000432,53196.76430136001
2024-09-04,00:49:13.000,248,11064799,119804,0,1725410952,13739.627402399994,177.4991372700024,53196.82718544
2024-09-04,00:49:14.000,248,11064765,120205,0,1725410953,13739.627402399994,177.49208814000303,53196.79224984001
2024-09-04,00:49:15.000,248,11064777,119804,0,1725410954,13739.61392977999,177.5132355300011,53196.85513392
2024-09-04,00:49:16.000,248,11064769,120085,0,1725410955,13739.627402399994,177.48503901000367,53196.84115968001
2024-09-04,00:49:17.000,248,11064713,119725,0,1725410956,13739.586984539994,177.47094074999768,53196.82718544
2024-09-04,00:49:18.000,248,11064803,119965,0,1725410957,13739.593720849989,177.43569510000088,53196.79923696
2024-09-04,00:49:19.000,248,11064722,119885,0,1725410958,13739.593720849989,177.45684248999896,53196.83417256
2024-09-04,00:49:20.000,248,11064758,120285,0,1725410959,13739.620666089999,177.47094074999768,53196.78526272
2024-09-04,00:49:21.000,248,11064827,119885,0,1725410960,13739.620666089999,177.45684248999896,53196.7782756
2024-09-04,00:49:22.000,248,11064814,119925,0,1725410961,13739.586984539994,177.45684248999896,53196.73635288
2024-09-04,00:49:23.000,248,11064814,120125,0,1725410962,13739.607193469994,177.47798988000432,53196.750327120004
2024-09-04,00:49:24.000,248,11064711,120085,0,1725410963,13739.667820259994,177.4991372700024,53196.7782756
2024-09-04,00:49:25.000,248,11064822,120165,0,1725410964,13739.63413870999,177.4497933599996,53196.722378640006
2024-09-04,00:49:26.000,248,11064750,119845,0,1725410965,13739.647611329994,177.47094074999768,53196.76430136001
2024-09-04,00:49:27.000,248,11064778,120005,0,1725410966,13739.647611329994,177.49208814000303,53196.79224984001
2024-09-04,00:49:28.000,248,11064774,120165,0,1725410967,13739.661083949999,177.50618640000175,53196.750327120004
2024-09-04,00:49:29.000,248,11064817,120205,0,1725410968,13739.661083949999,177.52733378999983,53196.701417280005
2024-09-04,00:49:30.000,248,11064801,120125,0,1725410969,13739.661083949999,177.55553031000454,53196.750327120004
2024-09-04,00:49:31.000,248,11064760,120085,0,1725410970,13739.620666089999,177.58372683000198,53196.722378640006
2024-09-04,00:49:32.000,248,11064722,120005,0,1725410971,13739.61392977999,177.57667770000262,53196.722378640006
2024-09-04,00:49:33.000,248,11064775,120325,0,1725410972,13739.63413870999,177.5978250900007,53196.750327120004
2024-09-04,00:49:34.000,248,11064769,120165,0,1725410973,13739.65434763999,177.56962857000326,53196.701417280005
2024-09-04,00:49:35.000,248,11064800,120125,0,1725410974,13739.640875019999,177.56962857000326,53196.72936576
2024-09-04,00:49:36.000,248,11064777,119965,0,1725410975,13739.647611329994,177.55553031000454,53196.750327120004
2024-09-04,00:49:37.000,248,11064771,119925,0,1725410976,13739.620666089999,177.49208814000303,53196.72936576
2024-09-04,00:49:38.000,248,11064746,120205,0,1725410977,13739.647611329994,177.48503901000367,53196.7084044
2024-09-04,00:49:39.000,248,11064820,120125,0,1725410978,13739.593720849989,177.52733378999983,53196.701417280005
2024-09-04,00:49:40.000,248,11064776,120005,0,1725410979,13739.620666089999,177.52028466000047,53196.7084044
2024-09-04,00:49:41.000,248,11064769,120565,0,1725410980,13739.627402399994,177.5343829199992,53196.7084044
2024-09-04,00:49:42.000,248,11064751,120285,0,1725410981,13739.586984539994,177.4497933599996,53196.68045592
2024-09-04,00:49:43.000,248,11064779,120365,0,1725410982,13739.560039299999,177.49208814000303,53196.6385332
2024-09-04,00:49:44.000,248,11064809,120485,0,1725410983,13739.553302989989,177.47798988000432,53196.652507440005
2024-09-04,00:49:45.000,248,11064770,120365,0,1725410984,13739.560039299999,177.45684248999896,53196.603597600006
2024-09-04,00:49:46.000,248,11064829,120485,0,1725410985,13739.539830369999,177.42864597000153,53196.568662
2024-09-04,00:49:47.000,248,11064751,120765,0,1725410986,13739.580248229999,177.40749858000345,53196.62455896001
2024-09-04,00:49:48.000,248,11064731,120725,0,1725410987,13739.61392977999,177.35815467000066,53196.61757184
2024-09-04,00:49:49.000,248,11064732,121285,0,1725410988,13739.65434763999,177.2876633699998,53196.57564912001
2024-09-04,00:49:50.000,248,11064792,121445,0,1725410989,13739.71497442999,177.30881075999787,53196.603597600006
2024-09-04,00:49:51.000,248,11064732,121485,0,1725410990,13739.748655979995,177.24536859000364,53196.57564912001
2024-09-04,00:49:52.000,248,11064708,121805,0,1725410991,13739.75539228999,177.25946685000235,53196.568662
2024-09-04,00:49:53.000,248,11064784,121805,0,1725410992,13739.789073839995,177.22422119999828,53196.54071352
2024-09-04,00:49:54.000,248,11064727,122405,0,1725410993,13739.83622800999,177.19602468000085,53196.554687760006
2024-09-04,00:49:55.000,248,11064770,122565,0,1725410994,13739.85643693999,177.2030738100002,53196.582636240004
2024-09-04,00:49:56.000,248,11064797,123125,0,1725410995,13739.92380004,177.13258250999934,53196.568662
2024-09-04,00:49:57.000,248,11064794,123245,0,1725410996,13739.9642179,177.1396316399987,53196.582636240004
2024-09-04,00:49:58.000,248,11064818,124005,0,1725410997,13740.031580999996,177.16077903000405,53196.554687760006
2024-09-04,00:49:59.000,248,11064764,123844,0,1725410998,13740.05852623999,177.16077903000405,53196.56167488
2024-09-04,00:50:00.000,248,11064728,123965,0,1725410999,13740.04505362,177.1537299000047,53196.568662
2024-09-04,00:50:01.000,248,11064799,124165,0,1725411000,13740.06526255,177.14668076999806,53196.54770064001
2024-09-04,00:50:02.000,248,11064738,124805,0,1725411001,13740.10568041,177.1678281600034,53196.554687760006
2024-09-04,00:50:03.000,248,11064722,125285,0,1725411002,13740.119153029991,177.16077903000405,53196.568662
2024-09-04,00:50:04.000,248,11064692,125685,0,1725411003,13740.112416719996,177.1889755500015,53196.554687760006
2024-09-04,00:50:05.000,248,11064818,126165,0,1725411004,13740.08547148,177.21717206999892,53196.56167488
2024-09-04,00:50:06.000,248,11064774,126405,0,1725411005,13740.119153029991,177.17487729000277,53196.52673928001
2024-09-04,00:50:07.000,248,11064737,126565,0,1725411006,13740.139361959991,177.19602468000085,53196.54770064001
2024-09-04,00:50:08.000,248,11064812,126885,0,1725411007,13740.146098270001,177.22422119999828,53196.52673928001
2024-09-04,00:50:09.000,248,11064778,127165,0,1725411008,13740.166307200001,177.19602468000085,53196.554687760006
2024-09-04,00:50:10.000,248,11064816,127445,0,1725411009,13740.199988749991,177.2030738100002,53196.568662
2024-09-04,00:50:11.000,248,11064762,127565,0,1725411010,13740.166307200001,177.16077903000405,53196.57564912001
2024-09-04,00:50:12.000,248,11064785,127925,0,1725411011,13740.220197679992,177.17487729000277,53196.582636240004
2024-09-04,00:50:13.000,248,11064725,128205,0,1725411012,13740.233670299996,177.1678281600034,53196.56167488
2024-09-04,00:50:14.000,248,11064725,128005,0,1725411013,13740.280824469992,177.1396316399987,53196.554687760006
2024-09-04,00:50:15.000,248,11064738,128405,0,1725411014,13740.321242329992,177.16077903000405,53196.57564912001
2024-09-04,00:50:16.000,248,11064793,127885,0,1725411015,13740.334714949997,177.1396316399987,53196.582636240004
2024-09-04,00:50:17.000,248,11064746,127845,0,1725411016,13740.381869119992,177.1537299000047,53196.51276504
2024-09-04,00:50:18.000,248,11064764,127525,0,1725411017,13740.422286979992,177.11848425000062,53196.51975216
2024-09-04,00:50:19.000,248,11064782,127845,0,1725411018,13740.476177459997,177.11143512000126,53196.54770064001
2024-09-04,00:50:20.000,248,11064749,127005,0,1725411019,13740.496386389997,177.11848425000062,53196.52673928001
2024-09-04,00:50:21.000,248,11064715,127165,0,1725411020,13740.523331629993,177.1396316399987,53196.554687760006
2024-09-04,00:50:22.000,248,11064758,126885,0,1725411021,13740.523331629993,177.13258250999934,53196.54071352
2024-09-04,00:50:23.000,248,11064721,127165,0,1725411022,13740.563749489993,177.08323860000382,53196.568662
2024-09-04,00:50:24.000,248,11064755,126765,0,1725411023,13740.604167349993,177.1043859900019,53196.56167488
2024-09-04,00:50:25.000,248,11064793,126765,0,1725411024,13740.590694729988,177.1537299000047,53196.554687760006
2024-09-04,00:50:26.000,248,11064785,126645,0,1725411025,13740.597431039998,177.16077903000405,53196.54071352
2024-09-04,00:50:27.000,248,11064776,126645,0,1725411026,13740.597431039998,177.1678281600034,53196.54071352
2024-09-04,00:50:28.000,248,11064735,126885,0,1725411027,13740.678266759998,177.1678281600034,53196.58962336
2024-09-04,00:50:29.000,248,11064712,126565,0,1725411028,13740.698475689998,177.1537299000047,53196.57564912001
2024-09-04,00:50:30.000,248,11064766,126525,0,1725411029,13740.671530449988,177.18192642000213,53196.54770064001
2024-09-04,00:50:31.000,248,11064714,126645,0,1725411030,13740.671530449988,177.21717206999892,53196.63154608
2024-09-04,00:50:32.000,248,11064798,126685,0,1725411031,13740.711948309989,177.21717206999892,53196.568662
2024-09-04,00:50:33.000,248,11064725,126885,0,1725411032,13740.711948309989,177.21012293999956,53196.59661048001
2024-09-04,00:50:34.000,248,11064708,126885,0,1725411033,13740.725420929994,177.19602468000085,53196.57564912001
2024-09-04,00:50:35.000,248,11064695,126965,0,1725411034,13740.732157239989,177.24536859000364,53196.61757184
2024-09-04,00:50:36.000,248,11064735,126965,0,1725411035,13740.725420929994,177.23831946000428,53196.6385332
2024-09-04,00:50:37.000,248,11064755,127005,0,1725411036,13740.698475689998,177.23831946000428,53196.59661048001
2024-09-04,00:50:38.000,248,11064714,127165,0,1725411037,13740.738893549998,177.21012293999956,53196.67346880001
2024-09-04,00:50:39.000,248,11064678,127245,0,1725411038,13740.718684619998,177.1678281600034,53196.61058472
2024-09-04,00:50:40.000,248,11064705,126845,0,1725411039,13740.752366169989,177.1889755500015,53196.68744304
2024-09-04,00:50:41.000,248,11064736,127565,0,1725411040,13740.711948309989,177.1396316399987,53196.64552032001
2024-09-04,00:50:42.000,248,11064733,127525,0,1725411041,13740.732157239989,177.1043859900019,53196.62455896001
2024-09-04,00:50:43.000,248,11064780,127645,0,1725411042,13740.718684619998,177.11848425000062,53196.62455896001
2024-09-04,00:50:44.000,248,11064721,127765,0,1725411043,13740.772575099989,177.1043859900019,53196.6385332
2024-09-04,00:50:45.000,248,11064778,128045,0,1725411044,13740.752366169989,177.1396316399987,53196.722378640006
2024-09-04,00:50:46.000,248,11064753,127845,0,1725411045,13740.772575099989,177.13258250999934,53196.69443016001
2024-09-04,00:50:47.000,248,11064783,128125,0,1725411046,13740.759102479999,177.11143512000126,53196.64552032001
2024-09-04,00:50:48.000,248,11064781,128245,0,1725411047,13740.779311409999,177.12553337999998,53196.67346880001
2024-09-04,00:50:49.000,248,11064710,127805,0,1725411048,13740.792784029989,177.12553337999998,53196.67346880001
2024-09-04,00:50:50.000,248,11064722,127725,0,1725411049,13740.765838789994,177.14668076999806,53196.63154608
2024-09-04,00:50:51.000,248,11064766,127645,0,1725411050,13740.806256649994,177.13258250999934,53196.69443016001
2024-09-04,00:50:52.000,248,11064730,127245,0,1725411051,13740.806256649994,177.12553337999998,53196.66648168
2024-09-04,00:50:53.000,248,11064784,127485,0,1725411052,13740.779311409999,177.13258250999934,53196.701417280005
2024-09-04,00:50:54.000,248,11064734,127365,0,1725411053,13740.806256649994,177.1396316399987,53196.701417280005
2024-09-04,00:50:55.000,248,11064803,127485,0,1725411054,13740.792784029989,177.13258250999934,53196.68744304
2024-09-04,00:50:56.000,248,11064793,127325,0,1725411055,13740.83320188999,177.09733686000254,53196.69443016001
2024-09-04,00:50:57.000,248,11064760,127125,0,1725411056,13740.85341081999,177.07618947000446,53196.67346880001
2024-09-04,00:50:58.000,248,11064749,127285,0,1725411057,13740.866883439994,177.06914033999783,53196.68744304
2024-09-04,00:50:59.000,248,11064738,127245,0,1725411058,13740.860147129999,177.0409438200004,53196.7084044
2024-09-04,00:51:00.000,248,11064748,127285,0,1725411059,13740.89382867999,177.03389469000103,53196.67346880001
2024-09-04,00:51:01.000,248,11064761,127205,0,1725411060,13740.860147129999,177.03389469000103,53196.65949456
2024-09-04,00:51:02.000,248,11064734,127165,0,1725411061,13740.860147129999,177.01274730000296,53196.68045592
2024-09-04,00:51:03.000,248,11064723,127045,0,1725411062,13740.866883439994,176.99864904000424,53196.7084044
2024-09-04,00:51:04.000,248,11064712,127325,0,1725411063,13740.866883439994,176.98455077999824,53196.66648168
2024-09-04,00:51:05.000,248,11064698,127365,0,1725411064,13740.860147129999,176.96340339000017,53196.65949456
2024-09-04,00:51:06.000,248,11064737,127365,0,1725411065,13740.87361974999,176.9563542600008,53196.65949456
2024-09-04,00:51:07.000,248,11064735,127165,0,1725411066,13740.846674509994,176.94930513000145,53196.67346880001
2024-09-04,00:51:08.000,248,11064770,127325,0,1725411067,13740.806256649994,176.92815774000337,53196.64552032001
2024-09-04,00:51:09.000,248,11064727,127205,0,1725411068,13740.819729269999,176.8929120899993,53196.6385332
2024-09-04,00:51:10.000,248,11064701,127245,0,1725411069,13740.866883439994,176.921108610004,53196.603597600006
2024-09-04,00:51:11.000,248,11064782,127245,0,1725411070,13740.846674509994,176.90701034999802,53196.67346880001
2024-09-04,00:51:12.000,248,11064734,127445,0,1725411071,13740.799520339999,176.90701034999802,53196.67346880001
2024-09-04,00:51:13.000,248,11064785,127445,0,1725411072,13740.812992959989,176.89996121999866,53196.65949456
2024-09-04,00:51:14.000,248,11064775,127485,0,1725411073,13740.819729269999,176.85061731000314,53196.6385332
2024-09-04,00:51:15.000,248,11064709,127485,0,1725411074,13740.83320188999,176.85061731000314,53196.7084044
2024-09-04,00:51:16.000,248,11064745,127405,0,1725411075,13740.846674509994,176.83651905000443,53196.66648168
2024-09-04,00:51:17.000,248,11064744,127685,0,1725411076,13740.786047719994,176.86471557000186,53196.68045592
2024-09-04,00:51:18.000,248,11064756,127485,0,1725411077,13740.759102479999,176.87881383000058,53196.65949456
2024-09-04,00:51:19.000,248,11064781,127205,0,1725411078,13740.752366169989,176.85061731000314,53196.68045592
2024-09-04,00:51:20.000,248,11064808,127645,0,1725411079,13740.779311409999,176.8294699199978,53196.71539152001
2024-09-04,00:51:21.000,248,11064799,127565,0,1725411080,13740.752366169989,176.81537165999907,53196.69443016001
2024-09-04,00:51:22.000,248,11064757,127805,0,1725411081,13740.711948309989,176.8294699199978,53196.61757184
2024-09-04,00:51:23.000,248,11064822,127725,0,1725411082,13740.711948309989,176.80127340000035,53196.67346880001
2024-09-04,00:51:24.000,248,11064738,127845,0,1725411083,13740.738893549998,176.8083225299997,53196.62455896001
2024-09-04,00:51:25.000,248,11064766,127725,0,1725411084,13740.725420929994,176.80127340000035,53196.68045592
2024-09-04,00:51:26.000,248,11064775,127845,0,1725411085,13740.745629859994,176.78717514000164,53196.66648168
2024-09-04,00:51:27.000,248,11064791,127565,0,1725411086,13740.772575099989,176.73783122999885,53196.68744304
2024-09-04,00:51:28.000,248,11064708,127885,0,1725411087,13740.786047719994,176.7307820999995,53196.652507440005
2024-09-04,00:51:29.000,248,11064727,127445,0,1725411088,13740.812992959989,176.72373297000013,53196.68744304
2024-09-04,00:51:30.000,248,11064781,127565,0,1725411089,13740.772575099989,176.72373297000013,53196.72936576
2024-09-04,00:51:31.000,248,11064821,127405,0,1725411090,13740.846674509994,176.68848732000333,53196.72936576
2024-09-04,00:51:32.000,248,11064810,127845,0,1725411091,13740.887092369994,176.71668384000077,53196.68045592
2024-09-04,00:51:33.000,248,11064807,127645,0,1725411092,13740.94098285,176.6955364500027,53196.67346880001
2024-09-04,00:51:34.000,248,11064754,127525,0,1725411093,13740.95445546999,176.68848732000333,53196.65949456
2024-09-04,00:51:35.000,248,11064803,127485,0,1725411094,13740.97466439999,176.68848732000333,53196.73635288
2024-09-04,00:51:36.000,248,11064807,127365,0,1725411095,13741.09591797999,176.7307820999995,53196.71539152001
2024-09-04,00:51:37.000,248,11064736,127485,0,1725411096,13741.08244536,176.72373297000013,53196.72936576
2024-09-04,00:51:38.000,248,11064722,127885,0,1725411097,13741.089181669995,176.73783122999885,53196.722378640006
2024-09-04,00:51:39.000,248,11064765,127445,0,1725411098,13741.170017389995,176.7448803599982,53196.722378640006
2024-09-04,00:51:40.000,248,11064774,127485,0,1725411099,13741.19696262999,176.77307688000292,53196.771288480006
2024-09-04,00:51:41.000,248,11064771,128045,0,1725411100,13741.271062039996,176.84356818000379,53196.79224984001
2024-09-04,00:51:42.000,248,11064787,127965,0,1725411101,13741.28453466,176.8294699199978,53196.820198320005
2024-09-04,00:51:43.000,248,11064726,127725,0,1725411102,13741.338425139991,176.87176470000122,53196.79224984001
2024-09-04,00:51:44.000,248,11064757,127685,0,1725411103,13741.412524549996,176.84356818000379,53196.78526272
2024-09-04,00:51:45.000,248,11064768,127725,0,1725411104,13741.432733479996,176.90701034999802,53196.820198320005
2024-09-04,00:51:46.000,248,11064742,127685,0,1725411105,13741.473151339997,176.93520687000273,53196.82718544
2024-09-04,00:51:47.000,248,11064743,127845,0,1725411106,13741.540514439992,176.96340339000017,53196.80622408
2024-09-04,00:51:48.000,248,11064740,127685,0,1725411107,13741.634822779997,176.9563542600008,53196.869108160005
2024-09-04,00:51:49.000,248,11064693,127725,0,1725411108,13741.668504330002,177.02684556000168,53196.85513392
2024-09-04,00:51:50.000,248,11064727,127565,0,1725411109,13741.702185879993,177.02684556000168,53196.90404376
2024-09-04,00:51:51.000,248,11064759,127685,0,1725411110,13741.742603739993,177.06209120999847,53196.89006952001
2024-09-04,00:51:52.000,248,11064757,127565,0,1725411111,13741.776285289998,177.09028773000318,53196.9529536
2024-09-04,00:51:53.000,248,11064797,127765,0,1725411112,13741.816703149998,177.11143512000126,53196.95994072001
2024-09-04,00:51:54.000,248,11064746,127565,0,1725411113,13741.877329939998,177.13258250999934,53196.95994072001
2024-09-04,00:51:55.000,248,11064723,127685,0,1725411114,13741.958165659998,177.17487729000277,53196.98090208001
2024-09-04,00:51:56.000,248,11064768,127965,0,1725411115,13742.012056139989,177.17487729000277,53197.02981192001
2024-09-04,00:51:57.000,248,11064778,127445,0,1725411116,13742.025528759994,177.2030738100002,53197.05077328001
2024-09-04,00:51:58.000,248,11064736,127605,0,1725411117,13742.025528759994,177.25946685000235,53197.04378616
2024-09-04,00:51:59.000,248,11064754,127685,0,1725411118,13742.07268292999,177.23127032999764,53197.092696
2024-09-04,00:52:00.000,248,11064750,127525,0,1725411119,13742.126573409994,177.2665159800017,53197.106670240006
2024-09-04,00:52:01.000,248,11064712,127445,0,1725411120,13742.17372757999,177.29471249999915,53197.14160584
2024-09-04,00:52:02.000,248,11064794,127445,0,1725411121,13742.21414543999,177.3158598900045,53197.12064448
2024-09-04,00:52:03.000,248,11064777,127365,0,1725411122,13742.247826989995,177.36520380000002,53197.155580080005
2024-09-04,00:52:04.000,248,11064708,127405,0,1725411123,13742.31519008999,177.3863511899981,53197.16955432
2024-09-04,00:52:05.000,248,11064828,127525,0,1725411124,13742.328662709995,177.4004494500041,53197.18352856
2024-09-04,00:52:06.000,248,11064796,127445,0,1725411125,13742.36234426,177.42159684000217,53197.23942552
2024-09-04,00:52:07.000,248,11064791,127325,0,1725411126,13742.409498429995,177.47094074999768,53197.21846416001
2024-09-04,00:52:08.000,248,11064779,127285,0,1725411127,13742.38255319,177.47094074999768,53197.21846416001
2024-09-04,00:52:09.000,248,11064799,127205,0,1725411128,13742.41623473999,177.46389161999832,53197.253399760004
2024-09-04,00:52:10.000,248,11064741,127285,0,1725411129,13742.41623473999,177.4991372700024,53197.253399760004
2024-09-04,00:52:11.000,248,11064771,127285,0,1725411130,13742.449916289996,177.50618640000175,53197.26737400001
2024-09-04,00:52:12.000,248,11064787,127525,0,1725411131,13742.48359784,177.54143204999855,53197.3023096
2024-09-04,00:52:13.000,248,11064752,127285,0,1725411132,13742.510543079996,177.5484811799979,53197.28134824
2024-09-04,00:52:14.000,248,11064749,127445,0,1725411133,13742.550960939996,177.59077596000134,53197.3372452
2024-09-04,00:52:15.000,248,11064800,127245,0,1725411134,13742.510543079996,177.57667770000262,53197.35820656
2024-09-04,00:52:16.000,248,11064814,127245,0,1725411135,13742.497070459991,177.5978250900007,53197.3372452
2024-09-04,00:52:17.000,248,11064789,127325,0,1725411136,13742.517279389991,177.62602160999813,53197.37916792
2024-09-04,00:52:18.000,248,11064814,127245,0,1725411137,13742.54422463,177.64011987000413,53197.36519368001
2024-09-04,00:52:19.000,248,11064736,127405,0,1725411138,13742.530752009996,177.6471690000035,53197.323270960005
2024-09-04,00:52:20.000,248,11064748,127605,0,1725411139,13742.530752009996,177.67536552000092,53197.3372452
2024-09-04,00:52:21.000,248,11064777,127565,0,1725411140,13742.530752009996,177.6612672600022,53197.39314216001
2024-09-04,00:52:22.000,248,11064724,127365,0,1725411141,13742.517279389991,177.6612672600022,53197.421090640004
2024-09-04,00:52:23.000,248,11064779,127805,0,1725411142,13742.517279389991,177.66831639000156,53197.442052000006
2024-09-04,00:52:24.000,248,11064777,127845,0,1725411143,13742.517279389991,177.64011987000413,53197.41410352001
2024-09-04,00:52:25.000,248,11064746,127805,0,1725411144,13742.47686152999,177.65421813000285,53197.46301336001
2024-09-04,00:52:26.000,248,11064746,127165,0,1725411145,13742.449916289996,177.68241465000028,53197.44903912
2024-09-04,00:52:27.000,248,11064792,127725,0,1725411146,13742.45665259999,177.7247094300037,53197.48397472001
2024-09-04,00:52:28.000,248,11064780,127405,0,1725411147,13742.44317998,177.71061116999772,53197.46301336001
2024-09-04,00:52:29.000,248,11064774,127525,0,1725411148,13742.42297105,177.68946377999964,53197.43506488001
2024-09-04,00:52:30.000,248,11064853,127405,0,1725411149,13742.38255319,177.7247094300037,53197.45602624
2024-09-04,00:52:31.000,248,11064753,127285,0,1725411150,13742.35560794999,177.7247094300037,53197.40012928
2024-09-04,00:52:32.000,248,11064810,127365,0,1725411151,13742.38255319,177.76700420999987,53197.4769876
2024-09-04,00:52:33.000,248,11064827,127165,0,1725411152,13742.389289499995,177.7811024699986,53197.48397472001
2024-09-04,00:52:34.000,248,11064800,127405,0,1725411153,13742.35560794999,177.82339725000202,53197.45602624
2024-09-04,00:52:35.000,248,11064735,127205,0,1725411154,13742.36234426,177.80224986000394,53197.47000048
2024-09-04,00:52:36.000,248,11064789,127525,0,1725411155,13742.35560794999,177.82339725000202,53197.49794896
2024-09-04,00:52:37.000,248,11064787,127205,0,1725411156,13742.35560794999,177.8586428999988,53197.48397472001
2024-09-04,00:52:38.000,248,11064790,127165,0,1725411157,13742.36234426,177.9079868100016,53197.50493608
2024-09-04,00:52:39.000,248,11064752,127005,0,1725411158,13742.34213533,177.88683942000353,53197.49794896
2024-09-04,00:52:40.000,248,11064725,127325,0,1725411159,13742.348871639995,177.89388855000288,53197.490961840005
2024-09-04,00:52:41.000,248,11064789,127285,0,1725411160,13742.288244849995,177.93618332999904,53197.46301336001
2024-09-04,00:52:42.000,248,11064791,127165,0,1725411161,13742.28150854,177.92208507000032,53197.48397472001
2024-09-04,00:52:43.000,248,11064772,126925,0,1725411162,13742.247826989995,177.93618332999904,53197.42807776
2024-09-04,00:52:44.000,248,11064685,127445,0,1725411163,13742.227618059995,177.96437985000375,53197.45602624
2024-09-04,00:52:45.000,248,11064776,127205,0,1725411164,13742.19393650999,177.9079868100016,53197.56083304001
2024-09-04,00:52:46.000,248,11064794,127045,0,1725411165,13742.15351864999,177.87979029000417,53197.49794896
2024-09-04,00:52:47.000,248,11064749,127085,0,1725411166,13742.166991269994,177.87979029000417,53197.48397472001
2024-09-04,00:52:48.000,248,11064808,127205,0,1725411167,13742.1198371,177.89388855000288,53197.53288456001
2024-09-04,00:52:49.000,248,11064673,126685,0,1725411168,13742.11310078999,177.87979029000417,53197.51891032
2024-09-04,00:52:50.000,248,11064754,127165,0,1725411169,13742.07268292999,177.88683942000353,53197.51192320001
2024-09-04,00:52:51.000,248,11064816,127125,0,1725411170,13742.09289185999,177.8727411600048,53197.51891032
2024-09-04,00:52:52.000,248,11064758,127045,0,1725411171,13742.09289185999,177.87979029000417,53197.539871680005
2024-09-04,00:52:53.000,248,11064732,126925,0,1725411172,13742.025528759994,177.86569202999817,53197.51891032
2024-09-04,00:52:54.000,248,11064755,127045,0,1725411173,13741.978374589999,177.91503594000096,53197.5468588
2024-09-04,00:52:55.000,248,11064792,127285,0,1725411174,13741.971638279989,177.92208507000032,53197.53288456001
2024-09-04,00:52:56.000,248,11064771,126925,0,1725411175,13741.890802559989,177.9432324599984,53197.49794896
2024-09-04,00:52:57.000,248,11064750,126845,0,1725411176,13741.870593629988,177.89388855000288,53197.52589744
2024-09-04,00:52:58.000,248,11064787,126765,0,1725411177,13741.857121009998,177.92208507000032,53197.53288456001
2024-09-04,00:52:59.000,248,11064765,126885,0,1725411178,13741.796494219998,177.9573307200044,53197.4769876
2024-09-04,00:53:00.000,248,11064795,126925,0,1725411179,13741.715658499998,177.95028158999776,53197.45602624
2024-09-04,00:53:01.000,248,11064728,126845,0,1725411180,13741.648295400002,177.92913419999968,53197.42807776
2024-09-04,00:53:02.000,248,11064772,127045,0,1725411181,13741.580932299992,177.90093768000224,53197.372180800005
2024-09-04,00:53:03.000,248,11064742,126965,0,1725411182,13741.486623960001,177.89388855000288,53197.39314216001
2024-09-04,00:53:04.000,248,11064741,127165,0,1725411183,13741.452942409996,177.90093768000224,53197.40012928
2024-09-04,00:53:05.000,248,11064749,126885,0,1725411184,13741.385579310001,177.88683942000353,53197.43506488001
2024-09-04,00:53:06.000,248,11064705,126885,0,1725411185,13741.30474359,177.83044638000138,53197.442052000006
2024-09-04,00:53:07.000,248,11064759,126885,0,1725411186,13741.21717155999,177.77405333999923,53197.35121944
2024-09-04,00:53:08.000,248,11064720,127165,0,1725411187,13741.170017389995,177.73175856000307,53197.33025808
2024-09-04,00:53:09.000,248,11064739,127005,0,1725411188,13741.12286322,177.70356203999836,53197.33025808
2024-09-04,00:53:10.000,248,11064807,126965,0,1725411189,13741.08244536,177.63307074000477,53197.35121944
2024-09-04,00:53:11.000,248,11064777,127005,0,1725411190,13741.048763809995,177.60487422000006,53197.35121944
2024-09-04,00:53:12.000,248,11064782,126565,0,1725411191,13741.02181857,177.54143204999855,53197.29532248001
2024-09-04,00:53:13.000,248,11064833,126765,0,1725411192,13741.01508225999,177.52733378999983,53197.21846416001
2024-09-04,00:53:14.000,248,11064743,127125,0,1725411193,13740.93424653999,177.4497933599996,53197.24641264001
2024-09-04,00:53:15.000,248,11064791,127085,0,1725411194,13740.907301299994,177.46389161999832,53197.19051568
2024-09-04,00:53:16.000,248,11064780,127085,0,1725411195,13740.85341081999,177.4497933599996,53197.19051568
2024-09-04,00:53:17.000,248,11064750,126885,0,1725411196,13740.839938199999,177.45684248999896,53197.19750280001
2024-09-04,00:53:18.000,248,11064734,126765,0,1725411197,13740.799520339999,177.42864597000153,53197.1625672
2024-09-04,00:53:19.000,248,11064680,127005,0,1725411198,13740.799520339999,177.4145477100028,53197.155580080005
2024-09-04,00:53:20.000,248,11064810,126565,0,1725411199,13740.759102479999,177.43569510000088,53197.106670240006
2024-09-04,00:53:21.000,248,11064791,126685,0,1725411200,13740.718684619998,177.48503901000367,53197.14859296001
2024-09-04,00:53:22.000,248,11064793,127005,0,1725411201,13740.651321519988,177.50618640000175,53197.092696
2024-09-04,00:53:23.000,248,11064814,126885,0,1725411202,13740.658057829998,177.4991372700024,53197.09968312001
2024-09-04,00:53:24.000,248,11064775,126805,0,1725411203,13740.637848899998,177.5484811799979,53197.11365736
2024-09-04,00:53:25.000,248,11064775,127325,0,1725411204,13740.624376279993,177.5343829199992,53197.07872176001
2024-09-04,00:53:26.000,248,11064772,126725,0,1725411205,13740.604167349993,177.50618640000175,53197.07872176001
2024-09-04,00:53:27.000,248,11064785,126605,0,1725411206,13740.577222109998,177.52028466000047,53197.092696
2024-09-04,00:53:28.000,248,11064790,126845,0,1725411207,13740.530067940002,177.4991372700024,53197.06474752
2024-09-04,00:53:29.000,248,11064763,126965,0,1725411208,13740.482913769993,177.49208814000303,53197.05776040001
2024-09-04,00:53:30.000,248,11064795,126885,0,1725411209,13740.509859010002,177.43569510000088,53196.938979360006
2024-09-04,00:53:31.000,248,11064769,126765,0,1725411210,13740.449232220002,177.46389161999832,53196.98090208001
2024-09-04,00:53:32.000,248,11064805,126285,0,1725411211,13740.449232220002,177.47094074999768,53196.96692784
2024-09-04,00:53:33.000,248,11064762,126445,0,1725411212,13740.422286979992,177.45684248999896,53196.93199224001
2024-09-04,00:53:34.000,248,11064843,126765,0,1725411213,13740.422286979992,177.46389161999832,53196.94596648
2024-09-04,00:53:35.000,248,11064787,126605,0,1725411214,13740.388605430002,177.46389161999832,53196.938979360006
2024-09-04,00:53:36.000,248,11064834,126885,0,1725411215,13740.368396500002,177.39340032000473,53196.91103088001
2024-09-04,00:53:37.000,248,11064795,126405,0,1725411216,13740.348187570002,177.35815467000066,53196.918018000004
2024-09-04,00:53:38.000,248,11064781,126525,0,1725411217,13740.274088159997,177.35815467000066,53196.92500512
2024-09-04,00:53:39.000,248,11064772,126285,0,1725411218,13740.294297089997,177.37225292999938,53196.86212104001
2024-09-04,00:53:40.000,248,11064823,126205,0,1725411219,13740.307769710002,177.33700728000258,53196.86212104001
2024-09-04,00:53:41.000,248,11064794,126325,0,1725411220,13740.301033399992,177.30881075999787,53196.85513392
2024-09-04,00:53:42.000,248,11064757,126245,0,1725411221,13740.307769710002,177.2876633699998,53196.78526272
2024-09-04,00:53:43.000,248,11064792,126525,0,1725411222,13740.307769710002,177.252417720003,53196.81321120001
2024-09-04,00:53:44.000,248,11064761,126685,0,1725411223,13740.294297089997,177.252417720003,53196.771288480006
2024-09-04,00:53:45.000,248,11064809,127085,0,1725411224,13740.267351850001,177.252417720003,53196.86212104001
2024-09-04,00:53:46.000,248,11064793,126885,0,1725411225,13740.240406609992,177.21717206999892,53196.81321120001
2024-09-04,00:53:47.000,248,11064764,126805,0,1725411226,13740.274088159997,177.17487729000277,53196.79923696
2024-09-04,00:53:48.000,248,11064775,127205,0,1725411227,13740.260615539992,177.1889755500015,53196.81321120001
2024-09-04,00:53:49.000,248,11064726,126845,0,1725411228,13740.240406609992,177.24536859000364,53196.79224984001
2024-09-04,00:53:50.000,248,11064798,127245,0,1725411229,13740.213461369996,177.23831946000428,53196.79923696
2024-09-04,00:53:51.000,248,11064726,127445,0,1725411230,13740.206725060001,177.22422119999828,53196.84115968001
2024-09-04,00:53:52.000,248,11064810,127285,0,1725411231,13740.159570889991,177.25946685000235,53196.81321120001
2024-09-04,00:53:53.000,248,11064770,127445,0,1725411232,13740.159570889991,177.25946685000235,53196.76430136001
2024-09-04,00:53:54.000,248,11064825,127845,0,1725411233,13740.132625649996,177.252417720003,53196.7782756
2024-09-04,00:53:55.000,248,11064780,127805,0,1725411234,13740.10568041,177.28061424000043,53196.74334000001
2024-09-04,00:53:56.000,248,11064799,127925,0,1725411235,13740.01810837999,177.27356511000107,53196.7084044
2024-09-04,00:53:57.000,248,11064750,127485,0,1725411236,13740.02484469,177.27356511000107,53196.68045592
2024-09-04,00:53:58.000,248,11064772,127765,0,1725411237,13739.991163139995,177.33700728000258,53196.64552032001
2024-09-04,00:53:59.000,248,11064757,127485,0,1725411238,13739.94400897,177.33700728000258,53196.68045592
2024-09-04,00:54:00.000,248,11064780,127525,0,1725411239,13739.91706372999,177.34405641000194,53196.63154608
2024-09-04,00:54:01.000,248,11064762,127525,0,1725411240,13739.849700629995,177.37225292999938,53196.61757184
2024-09-04,00:54:02.000,248,11064791,127045,0,1725411241,13739.75539228999,177.37225292999938,53196.59661048001
2024-09-04,00:54:03.000,248,11064826,127125,0,1725411242,13739.74191967,177.34405641000194,53196.61757184
2024-09-04,00:54:04.000,248,11064727,127045,0,1725411243,13739.71497442999,177.37225292999938,53196.58962336
2024-09-04,00:54:05.000,248,11064746,126885,0,1725411244,13739.69476549999,177.3511055400013,53196.59661048001
2024-09-04,00:54:06.000,248,11064755,126885,0,1725411245,13739.688029189994,177.32995815000322,53196.61058472
2024-09-04,00:54:07.000,248,11064803,126965,0,1725411246,13739.627402399994,177.32290902000386,53196.6385332
2024-09-04,00:54:08.000,248,11064720,126525,0,1725411247,13739.65434763999,177.30881075999787,53196.603597600006
2024-09-04,00:54:09.000,248,11064764,126645,0,1725411248,13739.63413870999,177.30881075999787,53196.6385332
2024-09-04,00:54:10.000,248,11064800,126525,0,1725411249,13739.627402399994,177.27356511000107,53196.62455896001
2024-09-04,00:54:11.000,248,11064745,126525,0,1725411250,13739.600457159999,177.25946685000235,53196.568662
2024-09-04,00:54:12.000,248,11064826,126245,0,1725411251,13739.607193469994,177.3511055400013,53196.61757184
2024-09-04,00:54:13.000,248,11064782,126125,0,1725411252,13739.620666089999,177.29471249999915,53196.56167488
2024-09-04,00:54:14.000,248,11064772,126405,0,1725411253,13739.593720849989,177.34405641000194,53196.554687760006
2024-09-04,00:54:15.000,248,11064761,126205,0,1725411254,13739.61392977999,177.32290902000386,53196.62455896001
2024-09-04,00:54:16.000,248,11064803,126565,0,1725411255,13739.526357749994,177.32290902000386,53196.56167488
2024-09-04,00:54:17.000,248,11064802,126325,0,1725411256,13739.586984539994,177.30881075999787,53196.56167488
2024-09-04,00:54:18.000,248,11064779,126565,0,1725411257,13739.593720849989,177.32290902000386,53196.59661048001
2024-09-04,00:54:19.000,248,11064816,126605,0,1725411258,13739.607193469994,177.30881075999787,53196.57564912001
2024-09-04,00:54:20.000,248,11064776,126605,0,1725411259,13739.573511919989,177.27356511000107,53196.56167488
2024-09-04,00:54:21.000,248,11064734,126885,0,1725411260,13739.533094059989,177.34405641000194,53196.568662
2024-09-04,00:54:22.000,248,11064819,127005,0,1725411261,13739.533094059989,177.36520380000002,53196.52673928001
2024-09-04,00:54:23.000,248,11064780,126885,0,1725411262,13739.479203579998,177.36520380000002,53196.52673928001
2024-09-04,00:54:24.000,248,11064784,126925,0,1725411263,13739.485939889993,177.4004494500041,53196.54071352
2024-09-04,00:54:25.000,248,11064775,127085,0,1725411264,13739.485939889993,177.40749858000345,53196.50577792001
2024-09-04,00:54:26.000,248,11064831,127165,0,1725411265,13739.472467269989,177.46389161999832,53196.57564912001
2024-09-04,00:54:27.000,248,11064807,127285,0,1725411266,13739.438785719998,177.44274423000024,53196.51276504
2024-09-04,00:54:28.000,248,11064811,126925,0,1725411267,13739.418576789998,177.4991372700024,53196.49180368
2024-09-04,00:54:29.000,248,11064734,126925,0,1725411268,13739.371422619988,177.49208814000303,53196.42891960001
2024-09-04,00:54:30.000,248,11064795,127085,0,1725411269,13739.351213690003,177.47798988000432,53196.44289384
2024-09-04,00:54:31.000,248,11064764,126685,0,1725411270,13739.324268449993,177.48503901000367,53196.47084232
2024-09-04,00:54:32.000,248,11064765,127285,0,1725411271,13739.331004760003,177.5132355300011,53196.42891960001
2024-09-04,00:54:33.000,248,11064747,127125,0,1725411272,13739.283850589993,177.50618640000175,53196.44289384
2024-09-04,00:54:34.000,248,11064703,127045,0,1725411273,13739.270377970002,177.52028466000047,53196.47782944001
2024-09-04,00:54:35.000,248,11064784,127245,0,1725411274,13739.243432729992,177.5625794400039,53196.44988096
2024-09-04,00:54:36.000,248,11064794,127165,0,1725411275,13739.203014869992,177.52733378999983,53196.44988096
2024-09-04,00:54:37.000,248,11064843,126805,0,1725411276,13739.155860699997,177.52028466000047,53196.484816560005
2024-09-04,00:54:38.000,248,11064799,126765,0,1725411277,13739.149124390002,177.5343829199992,53196.44988096
2024-09-04,00:54:39.000,248,11064744,127165,0,1725411278,13739.095233909997,177.5484811799979,53196.42193248
2024-09-04,00:54:40.000,248,11064772,126965,0,1725411279,13739.149124390002,177.52028466000047,53196.393984
2024-09-04,00:54:41.000,248,11064754,127005,0,1725411280,13739.108706530002,177.47094074999768,53196.435906720006
2024-09-04,00:54:42.000,248,11064749,126885,0,1725411281,13739.075024979997,177.5132355300011,53196.40097112
2024-09-04,00:54:43.000,248,11064819,126565,0,1725411282,13739.027870810001,177.47094074999768,53196.40795824001
2024-09-04,00:54:44.000,248,11064699,126645,0,1725411283,13739.081761289992,177.50618640000175,53196.40795824001
2024-09-04,00:54:45.000,248,11064864,126685,0,1725411284,13739.068288670001,177.4497933599996,53196.40795824001
2024-09-04,00:54:46.000,248,11064730,126605,0,1725411285,13739.048079740001,177.42864597000153,53196.40795824001
2024-09-04,00:54:47.000,248,11064756,126725,0,1725411286,13739.034607119997,177.4497933599996,53196.393984
2024-09-04,00:54:48.000,248,11064820,126845,0,1725411287,13739.000925569992,177.4497933599996,53196.35206128
2024-09-04,00:54:49.000,248,11064739,126725,0,1725411288,13738.953771399996,177.46389161999832,53196.31013856001
2024-09-04,00:54:50.000,248,11064733,126685,0,1725411289,13738.8864083,177.4497933599996,53196.28219008
2024-09-04,00:54:51.000,248,11064781,126685,0,1725411290,13738.832517819996,177.42159684000217,53196.35206128
2024-09-04,00:54:52.000,248,11064788,126685,0,1725411291,13738.76515472,177.4497933599996,53196.268215840006
2024-09-04,00:54:53.000,248,11064757,127005,0,1725411292,13738.74494579,177.43569510000088,53196.2542416
2024-09-04,00:54:54.000,248,11064733,126885,0,1725411293,13738.67758268999,177.46389161999832,53196.30315144
2024-09-04,00:54:55.000,248,11064717,126725,0,1725411294,13738.64390114,177.45684248999896,53196.27520296
2024-09-04,00:54:56.000,248,11064759,126605,0,1725411295,13738.60348328,177.43569510000088,53196.31013856001
2024-09-04,00:54:57.000,248,11064817,126765,0,1725411296,13738.529383869994,177.4497933599996,53196.219306000006
2024-09-04,00:54:58.000,248,11064749,126685,0,1725411297,13738.47549338999,177.49208814000303,53196.17039616001
2024-09-04,00:54:59.000,248,11064725,126965,0,1725411298,13738.428339219994,177.49208814000303,53196.219306000006
2024-09-04,00:55:00.000,248,11064781,126885,0,1725411299,13738.367712429994,177.5132355300011,53196.21231888001
2024-09-04,00:55:01.000,248,11064748,126925,0,1725411300,13738.39465766999,177.49208814000303,53196.1843704
2024-09-04,00:55:02.000,248,11064786,127005,0,1725411301,13738.334030879989,177.46389161999832,53196.15642192
2024-09-04,00:55:03.000,248,11064785,127045,0,1725411302,13738.300349329998,177.48503901000367,53196.17039616001
2024-09-04,00:55:04.000,248,11064745,126805,0,1725411303,13738.266667779993,177.4497933599996,53196.15642192
2024-09-04,00:55:05.000,248,11064785,127005,0,1725411304,13738.259931469998,177.40749858000345,53196.14244768001
2024-09-04,00:55:06.000,248,11064805,127045,0,1725411305,13738.253195159989,177.40749858000345,53196.1144992
2024-09-04,00:55:07.000,248,11064758,127205,0,1725411306,13738.206040989993,177.35815467000066,53196.06558936
2024-09-04,00:55:08.000,248,11064736,127205,0,1725411307,13738.239722539998,177.3017616299985,53196.08655072
2024-09-04,00:55:09.000,248,11064791,127285,0,1725411308,13738.239722539998,177.30881075999787,53196.05860224
2024-09-04,00:55:10.000,248,11064751,127165,0,1725411309,13738.239722539998,177.24536859000364,53196.05860224
2024-09-04,00:55:11.000,248,11064751,127085,0,1725411310,13738.259931469998,177.24536859000364,53196.079563600004
2024-09-04,00:55:12.000,248,11064765,127165,0,1725411311,13738.232986229988,177.22422119999828,53196.06558936
2024-09-04,00:55:13.000,248,11064787,127485,0,1725411312,13738.206040989993,177.21012293999956,53196.07257648001
2024-09-04,00:55:14.000,248,11064769,127565,0,1725411313,13738.212777299988,177.23831946000428,53196.030653760004
2024-09-04,00:55:15.000,248,11064774,127645,0,1725411314,13738.118468959998,177.29471249999915,53195.99571816
2024-09-04,00:55:16.000,248,11064792,127805,0,1725411315,13738.118468959998,177.3017616299985,53195.99571816
2024-09-04,00:55:17.000,248,11064701,127445,0,1725411316,13738.152150509988,177.32995815000322,53196.051615120006
2024-09-04,00:55:18.000,248,11064755,127565,0,1725411317,13738.057842169997,177.37930205999874,53196.0096924
2024-09-04,00:55:19.000,248,11064776,127525,0,1725411318,13738.044369549993,177.40749858000345,53195.98873104
2024-09-04,00:55:20.000,248,11064744,127805,0,1725411319,13737.936588589997,177.4145477100028,53195.9398212
2024-09-04,00:55:21.000,248,11064786,127645,0,1725411320,13737.936588589997,177.49208814000303,53195.911872720004
2024-09-04,00:55:22.000,248,11064799,127845,0,1725411321,13737.896170729997,177.5484811799979,53195.89091136
2024-09-04,00:55:23.000,248,11064774,127685,0,1725411322,13737.902907039992,177.49208814000303,53195.96078256
2024-09-04,00:55:24.000,248,11064702,127645,0,1725411323,13737.889434420002,177.5343829199992,53195.883924240006
2024-09-04,00:55:25.000,248,11064728,127645,0,1725411324,13737.828807630001,177.4991372700024,53195.883924240006
2024-09-04,00:55:26.000,248,11064757,127645,0,1725411325,13737.828807630001,177.48503901000367,53195.87693712001
2024-09-04,00:55:27.000,248,11064760,127525,0,1725411326,13737.828807630001,177.49208814000303,53195.90488560001
2024-09-04,00:55:28.000,248,11064777,127765,0,1725411327,13737.788389770001,177.45684248999896,53195.89789848
2024-09-04,00:55:29.000,248,11064719,127645,0,1725411328,13737.768180840001,177.46389161999832,53195.80706592001
2024-09-04,00:55:30.000,248,11064721,127525,0,1725411329,13737.741235599991,177.36520380000002,53195.77213032
2024-09-04,00:55:31.000,248,11064782,127605,0,1725411330,13737.761444529991,177.3511055400013,53195.7302076
2024-09-04,00:55:32.000,248,11064781,127245,0,1725411331,13737.808598700001,177.3511055400013,53195.79309168
2024-09-04,00:55:33.000,248,11064736,127445,0,1725411332,13737.774917149996,177.32995815000322,53195.765143200006
2024-09-04,00:55:34.000,248,11064726,127725,0,1725411333,13737.768180840001,177.29471249999915,53195.77213032
2024-09-04,00:55:35.000,248,11064783,127445,0,1725411334,13737.788389770001,177.3017616299985,53195.70225912
2024-09-04,00:55:36.000,248,11064777,127485,0,1725411335,13737.680608809991,177.32290902000386,53195.70225912
2024-09-04,00:55:37.000,248,11064718,127485,0,1725411336,13737.680608809991,177.30881075999787,53195.765143200006
2024-09-04,00:55:38.000,248,11064753,127765,0,1725411337,13737.62671833,177.3158598900045,53195.7302076
2024-09-04,00:55:39.000,248,11064717,127285,0,1725411338,13737.59977308999,177.3158598900045,53195.73719472001
2024-09-04,00:55:40.000,248,11064760,127165,0,1725411339,13737.552618919995,177.37225292999938,53195.695272000004
2024-09-04,00:55:41.000,248,11064769,127005,0,1725411340,13737.532409989995,177.3511055400013,53195.646362160005
2024-09-04,00:55:42.000,248,11064762,127165,0,1725411341,13737.53914629999,177.32290902000386,53195.65334928
2024-09-04,00:55:43.000,248,11064810,127125,0,1725411342,13737.451574269995,177.3863511899981,53195.646362160005
2024-09-04,00:55:44.000,248,11064752,127205,0,1725411343,13737.43810164999,177.3863511899981,53195.63937504001
2024-09-04,00:55:45.000,248,11064830,127165,0,1725411344,13737.37747485999,177.36520380000002,53195.56251672
2024-09-04,00:55:46.000,248,11064835,127005,0,1725411345,13737.370738549995,177.39340032000473,53195.52059400001
2024-09-04,00:55:47.000,248,11064720,126885,0,1725411346,13737.289902829994,177.34405641000194,53195.52059400001
2024-09-04,00:55:48.000,248,11064785,127085,0,1725411347,13737.23601234999,177.36520380000002,53195.49963264001
2024-09-04,00:55:49.000,248,11064737,126685,0,1725411348,13737.175385559989,177.37225292999938,53195.49963264001
2024-09-04,00:55:50.000,248,11064753,126685,0,1725411349,13737.108022459994,177.37225292999938,53195.52059400001
2024-09-04,00:55:51.000,248,11064781,126845,0,1725411350,13737.054131979989,177.34405641000194,53195.53456824
2024-09-04,00:55:52.000,248,11064787,127165,0,1725411351,13737.000241499998,177.32995815000322,53195.45072280001
2024-09-04,00:55:53.000,248,11064777,126845,0,1725411352,13736.986768879993,177.30881075999787,53195.43674856
2024-09-04,00:55:54.000,248,11064763,127205,0,1725411353,13736.905933159993,177.21717206999892,53195.380851600006
2024-09-04,00:55:55.000,248,11064705,127205,0,1725411354,13736.899196849998,177.18192642000213,53195.380851600006
2024-09-04,00:55:56.000,248,11064777,126885,0,1725411355,13736.872251610002,177.21012293999956,53195.345916
2024-09-04,00:55:57.000,248,11064755,127085,0,1725411356,13736.865515299993,177.19602468000085,53195.35290312001
2024-09-04,00:55:58.000,248,11064744,126965,0,1725411357,13736.912669470003,177.22422119999828,53195.31796752
2024-09-04,00:55:59.000,248,11064771,126845,0,1725411358,13736.905933159993,177.16077903000405,53195.262070560006
2024-09-04,00:56:00.000,248,11064702,126845,0,1725411359,13736.899196849998,177.17487729000277,53195.262070560006
2024-09-04,00:56:01.000,248,11064788,126645,0,1725411360,13736.865515299993,177.23127032999764,53195.26905768
2024-09-04,00:56:02.000,248,11064752,127005,0,1725411361,13736.872251610002,177.23831946000428,53195.2760448
2024-09-04,00:56:03.000,248,11064726,126845,0,1725411362,13736.845306369993,177.25946685000235,53195.192199360004
2024-09-04,00:56:04.000,248,11064735,126685,0,1725411363,13736.858778989998,177.21717206999892,53195.22014784
2024-09-04,00:56:05.000,248,11064832,127245,0,1725411364,13736.831833750002,177.21717206999892,53195.26905768
2024-09-04,00:56:06.000,248,11064809,126765,0,1725411365,13736.858778989998,177.21012293999956,53195.241109200004
2024-09-04,00:56:07.000,248,11064729,126805,0,1725411366,13736.825097439993,177.252417720003,53195.22014784
2024-09-04,00:56:08.000,248,11064787,126445,0,1725411367,13736.784679579992,177.24536859000364,53195.12232816
2024-09-04,00:56:09.000,248,11064714,126565,0,1725411368,13736.784679579992,177.2665159800017,53195.13630240001
2024-09-04,00:56:10.000,248,11064780,126845,0,1725411369,13736.798152199997,177.23831946000428,53195.143289520005
2024-09-04,00:56:11.000,248,11064718,126805,0,1725411370,13736.771206960002,177.24536859000364,53195.11534104001
2024-09-04,00:56:12.000,248,11064738,126405,0,1725411371,13736.750998030002,177.28061424000043,53195.05944408
2024-09-04,00:56:13.000,248,11064754,126605,0,1725411372,13736.771206960002,177.27356511000107,53195.094379680006
2024-09-04,00:56:14.000,248,11064780,126605,0,1725411373,13736.697107549997,177.28061424000043,53195.08040544
2024-09-04,00:56:15.000,248,11064718,126885,0,1725411374,13736.764470649992,177.252417720003,53195.1013668
2024-09-04,00:56:16.000,248,11064759,126725,0,1725411375,13736.703843859992,177.24536859000364,53195.045469840006
2024-09-04,00:56:17.000,248,11064736,126325,0,1725411376,13736.710580170002,177.3158598900045,53195.045469840006
2024-09-04,00:56:18.000,248,11064758,126885,0,1725411377,13736.737525409997,177.35815467000066,53195.03848272001
2024-09-04,00:56:19.000,248,11064697,126365,0,1725411378,13736.757734339997,177.30881075999787,53195.045469840006
2024-09-04,00:56:20.000,248,11064781,126365,0,1725411379,13736.764470649992,177.37225292999938,53195.0314956
2024-09-04,00:56:21.000,248,11064692,126205,0,1725411380,13736.825097439993,177.39340032000473,53195.01752136001
2024-09-04,00:56:22.000,248,11064745,126365,0,1725411381,13736.811624820002,177.42864597000153,53195.0314956
2024-09-04,00:56:23.000,248,11064785,126285,0,1725411382,13736.845306369993,177.43569510000088,53195.03848272001
2024-09-04,00:56:24.000,248,11064769,126245,0,1725411383,13736.831833750002,177.43569510000088,53195.024508480004
2024-09-04,00:56:25.000,248,11064727,126525,0,1725411384,13736.818361129997,177.46389161999832,53195.01752136001
2024-09-04,00:56:26.000,248,11064728,126325,0,1725411385,13736.804888509992,177.47094074999768,53195.00354712
2024-09-04,00:56:27.000,248,11064734,126445,0,1725411386,13736.845306369993,177.42864597000153,53194.975598640005
2024-09-04,00:56:28.000,248,11064743,126245,0,1725411387,13736.777943269997,177.47094074999768,53194.926688800006
2024-09-04,00:56:29.000,248,11064824,126565,0,1725411388,13736.777943269997,177.47094074999768,53194.9616244
2024-09-04,00:56:30.000,248,11064790,126285,0,1725411389,13736.771206960002,177.48503901000367,53194.96861152001
2024-09-04,00:56:31.000,248,11064714,126445,0,1725411390,13736.777943269997,177.4991372700024,53194.95463728
2024-09-04,00:56:32.000,248,11064740,126405,0,1725411391,13736.717316479997,177.50618640000175,53194.94066304
2024-09-04,00:56:33.000,248,11064700,126045,0,1725411392,13736.676898619997,177.47094074999768,53194.91970168001
2024-09-04,00:56:34.000,248,11064763,126245,0,1725411393,13736.623008139992,177.49208814000303,53194.89874032001
2024-09-04,00:56:35.000,248,11064737,126205,0,1725411394,13736.602799209992,177.50618640000175,53194.87079184001
2024-09-04,00:56:36.000,248,11064706,126165,0,1725411395,13736.542172419991,177.46389161999832,53194.856817600004
2024-09-04,00:56:37.000,248,11064749,126445,0,1725411396,13736.521963489991,177.4497933599996,53194.856817600004
2024-09-04,00:56:38.000,248,11064689,126325,0,1725411397,13736.441127769991,177.47798988000432,53194.88476608
2024-09-04,00:56:39.000,248,11064773,126565,0,1725411398,13736.441127769991,177.4145477100028,53194.94066304
2024-09-04,00:56:40.000,248,11064677,126365,0,1725411399,13736.414182529996,177.40749858000345,53194.84983048001
2024-09-04,00:56:41.000,248,11064728,126885,0,1725411400,13736.36029204999,177.35815467000066,53194.877778960006
2024-09-04,00:56:42.000,248,11064708,126685,0,1725411401,13736.333346809995,177.32995815000322,53194.877778960006
2024-09-04,00:56:43.000,248,11064738,126365,0,1725411402,13736.31987418999,177.3158598900045,53194.82886912001
2024-09-04,00:56:44.000,248,11064799,126365,0,1725411403,13736.313137879995,177.24536859000364,53194.81489488
2024-09-04,00:56:45.000,248,11064814,126365,0,1725411404,13736.292928949995,177.21717206999892,53194.821882
2024-09-04,00:56:46.000,248,11064810,126725,0,1725411405,13736.3266105,177.22422119999828,53194.84983048001
2024-09-04,00:56:47.000,248,11064736,126405,0,1725411406,13736.34008311999,177.23127032999764,53194.79393352
2024-09-04,00:56:48.000,248,11064770,126405,0,1725411407,13736.31987418999,177.21012293999956,53194.73104944001
2024-09-04,00:56:49.000,248,11064791,126365,0,1725411408,13736.30640157,177.21012293999956,53194.758997920006
2024-09-04,00:56:50.000,248,11064745,126165,0,1725411409,13736.3266105,177.25946685000235,53194.75201080001
2024-09-04,00:56:51.000,248,11064754,126405,0,1725411410,13736.292928949995,177.25946685000235,53194.7869464
2024-09-04,00:56:52.000,248,11064674,126685,0,1725411411,13736.26598371,177.3017616299985,53194.7869464
2024-09-04,00:56:53.000,248,11064732,126405,0,1725411412,13736.23903846999,177.29471249999915,53194.758997920006
2024-09-04,00:56:54.000,248,11064767,126525,0,1725411413,13736.21882953999,177.33700728000258,53194.738036560004
2024-09-04,00:56:55.000,248,11064746,126565,0,1725411414,13736.232302159995,177.32290902000386,53194.73104944001
2024-09-04,00:56:56.000,248,11064687,126565,0,1725411415,13736.23903846999,177.37225292999938,53194.72406232
2024-09-04,00:56:57.000,248,11064711,126685,0,1725411416,13736.191884299995,177.35815467000066,53194.710088080006
2024-09-04,00:56:58.000,248,11064763,126605,0,1725411417,13736.252511089995,177.42159684000217,53194.74502368
2024-09-04,00:56:59.000,248,11064773,126445,0,1725411418,13736.23903846999,177.44274423000024,53194.689126720004
2024-09-04,00:57:00.000,248,11064756,126965,0,1725411419,13736.272720019995,177.42864597000153,53194.689126720004
2024-09-04,00:57:01.000,248,11064770,126525,0,1725411420,13736.292928949995,177.44274423000024,53194.710088080006
2024-09-04,00:57:02.000,248,11064792,126445,0,1725411421,13736.27945632999,177.40749858000345,53194.689126720004
2024-09-04,00:57:03.000,248,11064662,126885,0,1725411422,13736.292928949995,177.45684248999896,53194.7170752
2024-09-04,00:57:04.000,248,11064760,126565,0,1725411423,13736.292928949995,177.46389161999832,53194.647204
2024-09-04,00:57:05.000,248,11064735,126765,0,1725411424,13736.28619264,177.45684248999896,53194.66816536
2024-09-04,00:57:06.000,248,11064755,126685,0,1725411425,13736.252511089995,177.47094074999768,53194.66816536
2024-09-04,00:57:07.000,248,11064758,126885,0,1725411426,13736.28619264,177.5484811799979,53194.689126720004
2024-09-04,00:57:08.000,248,11064701,127005,0,1725411427,13736.22556585,177.52733378999983,53194.7170752
2024-09-04,00:57:09.000,248,11064716,126725,0,1725411428,13736.23903846999,177.52028466000047,53194.689126720004
2024-09-04,00:57:10.000,248,11064792,126645,0,1725411429,13736.22556585,177.50618640000175,53194.66816536
2024-09-04,00:57:11.000,248,11064751,126645,0,1725411430,13736.232302159995,177.52028466000047,53194.689126720004
2024-09-04,00:57:12.000,248,11064753,126645,0,1725411431,13736.25924739999,177.52028466000047,53194.61925552
2024-09-04,00:57:13.000,248,11064767,126685,0,1725411432,13736.272720019995,177.47798988000432,53194.66117824001
2024-09-04,00:57:14.000,248,11064724,126565,0,1725411433,13736.30640157,177.49208814000303,53194.62624264
2024-09-04,00:57:15.000,248,11064779,126805,0,1725411434,13736.38723729,177.47094074999768,53194.62624264
2024-09-04,00:57:16.000,248,11064759,126645,0,1725411435,13736.393973599996,177.50618640000175,53194.61925552
2024-09-04,00:57:17.000,248,11064790,126845,0,1725411436,13736.44786408,177.4991372700024,53194.647204
2024-09-04,00:57:18.000,248,11064735,126805,0,1725411437,13736.495018249996,177.52028466000047,53194.61925552
2024-09-04,00:57:19.000,248,11064710,127005,0,1725411438,13736.562381349991,177.54143204999855,53194.61925552
2024-09-04,00:57:20.000,248,11064755,126845,0,1725411439,13736.609535520001,177.55553031000454,53194.66816536
2024-09-04,00:57:21.000,248,11064739,127165,0,1725411440,13736.616271829997,177.56962857000326,53194.67515248
2024-09-04,00:57:22.000,248,11064749,127485,0,1725411441,13736.656689689997,177.5343829199992,53194.66117824001
2024-09-04,00:57:23.000,248,11064704,127525,0,1725411442,13736.703843859992,177.57667770000262,53194.689126720004
2024-09-04,00:57:24.000,248,11064716,127965,0,1725411443,13736.737525409997,177.57667770000262,53194.647204
2024-09-04,00:57:25.000,248,11064673,128005,0,1725411444,13736.724052789992,177.64011987000413,53194.66816536
2024-09-04,00:57:26.000,248,11064784,127965,0,1725411445,13736.724052789992,177.6471690000035,53194.66117824001
2024-09-04,00:57:27.000,248,11064662,128205,0,1725411446,13736.798152199997,177.6612672600022,53194.66117824001
2024-09-04,00:57:28.000,248,11064752,128125,0,1725411447,13736.717316479997,177.67536552000092,53194.69611384
2024-09-04,00:57:29.000,248,11064706,127845,0,1725411448,13736.724052789992,177.6471690000035,53194.72406232
2024-09-04,00:57:30.000,248,11064755,127605,0,1725411449,13736.703843859992,177.65421813000285,53194.66117824001
2024-09-04,00:57:31.000,248,11064742,127565,0,1725411450,13736.757734339997,177.67536552000092,53194.74502368
2024-09-04,00:57:32.000,248,11064684,127085,0,1725411451,13736.730789100002,177.66831639000156,53194.67515248
2024-09-04,00:57:33.000,248,11064745,127125,0,1725411452,13736.670162310002,177.67536552000092,53194.75201080001
2024-09-04,00:57:34.000,248,11064724,126805,0,1725411453,13736.656689689997,177.65421813000285,53194.75201080001
2024-09-04,00:57:35.000,248,11064765,126445,0,1725411454,13736.643217069992,177.6612672600022,53194.7170752
2024-09-04,00:57:36.000,248,11064747,126485,0,1725411455,13736.596062899996,177.61192334999942,53194.76598504
2024-09-04,00:57:37.000,248,11064719,125925,0,1725411456,13736.623008139992,177.61897247999877,53194.69611384
2024-09-04,00:57:38.000,248,11064684,126205,0,1725411457,13736.589326590001,177.63307074000477,53194.69611384
2024-09-04,00:57:39.000,248,11064797,126565,0,1725411458,13736.542172419991,177.64011987000413,53194.66816536
2024-09-04,00:57:40.000,248,11064776,126445,0,1725411459,13736.521963489991,177.61897247999877,53194.65419112
2024-09-04,00:57:41.000,248,11064764,126605,0,1725411460,13736.589326590001,177.6471690000035,53194.68213960001
2024-09-04,00:57:42.000,248,11064784,126725,0,1725411461,13736.521963489991,177.61897247999877,53194.647204
2024-09-04,00:57:43.000,248,11064769,126685,0,1725411462,13736.575853969996,177.64011987000413,53194.591307040006
2024-09-04,00:57:44.000,248,11064712,127165,0,1725411463,13736.636480759997,177.65421813000285,53194.65419112
2024-09-04,00:57:45.000,248,11064731,127285,0,1725411464,13736.623008139992,177.6612672600022,53194.591307040006
2024-09-04,00:57:46.000,248,11064757,127285,0,1725411465,13736.636480759997,177.70356203999836,53194.62624264
2024-09-04,00:57:47.000,248,11064700,127645,0,1725411466,13736.683634929992,177.696512909999,53194.62624264
2024-09-04,00:57:48.000,248,11064705,127725,0,1725411467,13736.730789100002,177.68241465000028,53194.61925552
2024-09-04,00:57:49.000,248,11064700,127805,0,1725411468,13736.750998030002,177.696512909999,53194.61925552
2024-09-04,00:57:50.000,248,11064750,127845,0,1725411469,13736.798152199997,177.71061116999772,53194.647204
2024-09-04,00:57:51.000,248,11064737,127805,0,1725411470,13736.845306369993,177.7599550800005,53194.570345680004
2024-09-04,00:57:52.000,248,11064759,127725,0,1725411471,13736.845306369993,177.7458568200018,53194.59829416
2024-09-04,00:57:53.000,248,11064736,127485,0,1725411472,13736.845306369993,177.7811024699986,53194.591307040006
2024-09-04,00:57:54.000,248,11064683,127685,0,1725411473,13736.845306369993,177.8092989900033,53194.570345680004
2024-09-04,00:57:55.000,248,11064752,127085,0,1725411474,13736.865515299993,177.7811024699986,53194.68213960001
2024-09-04,00:57:56.000,248,11064684,127165,0,1725411475,13736.905933159993,177.77405333999923,53194.56335856001
2024-09-04,00:57:57.000,248,11064749,127325,0,1725411476,13736.932878399988,177.78815159999795,53194.61925552
2024-09-04,00:57:58.000,248,11064768,127125,0,1725411477,13736.926142089993,177.82339725000202,53194.640216880005
2024-09-04,00:57:59.000,248,11064757,127205,0,1725411478,13736.980032569998,177.79520073000458,53194.647204
2024-09-04,00:58:00.000,248,11064705,127165,0,1725411479,13736.946351019993,177.78815159999795,53194.5773328
2024-09-04,00:58:01.000,248,11064652,126925,0,1725411480,13737.013714119988,177.80224986000394,53194.58431992001
2024-09-04,00:58:02.000,248,11064742,126805,0,1725411481,13737.060868289998,177.82339725000202,53194.65419112
2024-09-04,00:58:03.000,248,11064686,126725,0,1725411482,13737.040659359998,177.82339725000202,53194.61226840001
2024-09-04,00:58:04.000,248,11064784,126285,0,1725411483,13737.081077219998,177.7811024699986,53194.647204
2024-09-04,00:58:05.000,248,11064649,126365,0,1725411484,13737.114758769989,177.8445446400001,53194.640216880005
2024-09-04,00:58:06.000,248,11064781,126365,0,1725411485,13737.161912939999,177.83749551000074,53194.68213960001
2024-09-04,00:58:07.000,248,11064779,126485,0,1725411486,13737.202330799999,177.86569202999817,53194.68213960001
2024-09-04,00:58:08.000,248,11064758,126605,0,1725411487,13737.21580341999,177.81634812000266,53194.689126720004
2024-09-04,00:58:09.000,248,11064748,126525,0,1725411488,13737.21580341999,177.81634812000266,53194.647204
2024-09-04,00:58:10.000,248,11064694,126645,0,1725411489,13737.269693899994,177.8445446400001,53194.66816536
2024-09-04,00:58:11.000,248,11064752,126525,0,1725411490,13737.29663913999,177.85159376999945,53194.689126720004
2024-09-04,00:58:12.000,248,11064796,126725,0,1725411491,13737.34379331,177.82339725000202,53194.70310096001
2024-09-04,00:58:13.000,248,11064772,127205,0,1725411492,13737.36400224,177.8092989900033,53194.7170752
2024-09-04,00:58:14.000,248,11064762,126725,0,1725411493,13737.39768378999,177.80224986000394,53194.73104944001
2024-09-04,00:58:15.000,248,11064728,126925,0,1725411494,13737.431365339995,177.79520073000458,53194.77297216
2024-09-04,00:58:16.000,248,11064738,126965,0,1725411495,13737.471783199995,177.79520073000458,53194.710088080006
2024-09-04,00:58:17.000,248,11064750,127085,0,1725411496,13737.491992129995,177.81634812000266,53194.74502368
2024-09-04,00:58:18.000,248,11064732,127045,0,1725411497,13737.54588261,177.79520073000458,53194.738036560004
2024-09-04,00:58:19.000,248,11064698,127125,0,1725411498,13737.57956415999,177.8586428999988,53194.75201080001
2024-09-04,00:58:20.000,248,11064693,127125,0,1725411499,13737.613245709996,177.80224986000394,53194.74502368
2024-09-04,00:58:21.000,248,11064735,127085,0,1725411500,13737.61998201999,177.78815159999795,53194.74502368
2024-09-04,00:58:22.000,248,11064707,127245,0,1725411501,13737.640190949991,177.7811024699986,53194.76598504
2024-09-04,00:58:23.000,248,11064731,127045,0,1725411502,13737.660399879991,177.8092989900033,53194.83585624
2024-09-04,00:58:24.000,248,11064721,127285,0,1725411503,13737.694081429996,177.77405333999923,53194.82886912001
2024-09-04,00:58:25.000,248,11064685,127485,0,1725411504,13737.694081429996,177.78815159999795,53194.821882
2024-09-04,00:58:26.000,248,11064707,127365,0,1725411505,13737.68734512,177.76700420999987,53194.82886912001
2024-09-04,00:58:27.000,248,11064670,127245,0,1725411506,13737.70755405,177.8445446400001,53194.821882
2024-09-04,00:58:28.000,248,11064737,127405,0,1725411507,13737.680608809991,177.80224986000394,53194.877778960006
2024-09-04,00:58:29.000,248,11064791,127245,0,1725411508,13737.700817739991,177.83749551000074,53194.87079184001
2024-09-04,00:58:30.000,248,11064715,127405,0,1725411509,13737.734499289996,177.86569202999817,53194.88476608
2024-09-04,00:58:31.000,248,11064791,127365,0,1725411510,13737.741235599991,177.91503594000096,53194.8917532
2024-09-04,00:58:32.000,248,11064720,127485,0,1725411511,13737.741235599991,177.91503594000096,53194.8917532
2024-09-04,00:58:33.000,248,11064717,127685,0,1725411512,13737.788389770001,177.9079868100016,53194.8917532
2024-09-04,00:58:34.000,248,11064742,127565,0,1725411513,13737.795126079996,177.88683942000353,53194.93367592
2024-09-04,00:58:35.000,248,11064685,127805,0,1725411514,13737.862489179992,177.87979029000417,53194.95463728
2024-09-04,00:58:36.000,248,11064756,127365,0,1725411515,13737.869225490002,177.90093768000224,53194.9616244
2024-09-04,00:58:37.000,248,11064727,127525,0,1725411516,13737.950061210002,177.93618332999904,53194.975598640005
2024-09-04,00:58:38.000,248,11064722,127765,0,1725411517,13738.003951689992,177.89388855000288,53194.99656000001
2024-09-04,00:58:39.000,248,11064718,127845,0,1725411518,13738.017424309997,177.90093768000224,53194.96861152001
2024-09-04,00:58:40.000,248,11064773,127885,0,1725411519,13738.017424309997,177.92208507000032,53194.98258576
2024-09-04,00:58:41.000,248,11064749,127805,0,1725411520,13738.078051099998,177.87979029000417,53195.01053424
2024-09-04,00:58:42.000,248,11064728,127845,0,1725411521,13738.084787409993,177.81634812000266,53194.98957288
2024-09-04,00:58:43.000,248,11064774,127885,0,1725411522,13738.044369549993,177.8092989900033,53195.00354712
2024-09-04,00:58:44.000,248,11064784,128165,0,1725411523,13738.104996339993,177.76700420999987,53194.98957288
2024-09-04,00:58:45.000,248,11064771,128005,0,1725411524,13738.098260029998,177.75290595000115,53195.0314956
2024-09-04,00:58:46.000,248,11064730,127845,0,1725411525,13738.145414199993,177.73175856000307,53194.98258576
2024-09-04,00:58:47.000,248,11064747,127605,0,1725411526,13738.145414199993,177.71061116999772,53194.99656000001
2024-09-04,00:58:48.000,248,11064751,127845,0,1725411527,13738.185832059993,177.696512909999,53194.99656000001
2024-09-04,00:58:49.000,248,11064703,127845,0,1725411528,13738.185832059993,177.68946377999964,53195.0314956
2024-09-04,00:58:50.000,248,11064774,127765,0,1725411529,13738.165623129993,177.73175856000307,53195.0314956
2024-09-04,00:58:51.000,248,11064781,127685,0,1725411530,13738.165623129993,177.73175856000307,53194.96861152001
2024-09-04,00:58:52.000,248,11064780,127645,0,1725411531,13738.185832059993,177.8092989900033,53195.06643120001
2024-09-04,00:58:53.000,248,11064742,127685,0,1725411532,13738.206040989993,177.82339725000202,53195.045469840006
2024-09-04,00:58:54.000,248,11064738,127365,0,1725411533,13738.185832059993,177.85159376999945,53194.975598640005
2024-09-04,00:58:55.000,248,11064817,127325,0,1725411534,13738.158886819998,177.91503594000096,53194.98957288
2024-09-04,00:58:56.000,248,11064684,127445,0,1725411535,13738.152150509988,177.95028158999776,53195.03848272001
2024-09-04,00:58:57.000,248,11064724,127525,0,1725411536,13738.138677889998,177.99962550000055,53195.03848272001
2024-09-04,00:58:58.000,248,11064753,127365,0,1725411537,13738.145414199993,178.0066746299999,53195.08739256001
2024-09-04,00:58:59.000,248,11064695,127605,0,1725411538,13738.104996339993,178.04192028000398,53195.073418320004
2024-09-04,00:59:00.000,248,11064734,127245,0,1725411539,13738.071314790002,178.04896941000334,53195.05245696
2024-09-04,00:59:01.000,248,11064720,127365,0,1725411540,13738.057842169997,178.07011680000141,53195.05245696
2024-09-04,00:59:02.000,248,11064734,127205,0,1725411541,13738.051105860002,178.06306767000206,53195.06643120001
2024-09-04,00:59:03.000,248,11064767,126685,0,1725411542,13738.024160619992,178.0066746299999,53195.01053424
2024-09-04,00:59:04.000,248,11064745,127005,0,1725411543,13737.943324899992,177.9432324599984,53195.01752136001
2024-09-04,00:59:05.000,248,11064704,127125,0,1725411544,13737.963533829992,177.95028158999776,53195.11534104001
2024-09-04,00:59:06.000,248,11064700,127085,0,1725411545,13737.963533829992,177.9573307200044,53195.05245696
2024-09-04,00:59:07.000,248,11064765,127205,0,1725411546,13737.977006449997,177.87979029000417,53195.03848272001
2024-09-04,00:59:08.000,248,11064759,126685,0,1725411547,13737.990479070002,177.83044638000138,53195.08040544
2024-09-04,00:59:09.000,248,11064727,126885,0,1725411548,13738.003951689992,177.8586428999988,53194.975598640005
2024-09-04,00:59:10.000,248,11064677,126565,0,1725411549,13738.051105860002,177.80224986000394,53195.00354712
2024-09-04,00:59:11.000,248,11064739,126885,0,1725411550,13738.064578479993,177.78815159999795,53195.05944408
2024-09-04,00:59:12.000,248,11064702,126885,0,1725411551,13738.118468959998,177.77405333999923,53195.1013668
2024-09-04,00:59:13.000,248,11064721,126805,0,1725411552,13738.145414199993,177.79520073000458,53195.12232816
2024-09-04,00:59:14.000,248,11064761,126805,0,1725411553,13738.172359439988,177.82339725000202,53195.16425088001
2024-09-04,00:59:15.000,248,11064719,126525,0,1725411554,13738.212777299988,177.89388855000288,53195.12931528
2024-09-04,00:59:16.000,248,11064727,126525,0,1725411555,13738.219513609998,177.8727411600048,53195.05944408
2024-09-04,00:59:17.000,248,11064727,126645,0,1725411556,13738.226249919993,177.90093768000224,53195.11534104001
2024-09-04,00:59:18.000,248,11064753,126685,0,1725411557,13738.212777299988,177.9573307200044,53195.08040544
2024-09-04,00:59:19.000,248,11064687,126525,0,1725411558,13738.232986229988,177.9925763700012,53195.094379680006
2024-09-04,00:59:20.000,248,11064759,126485,0,1725411559,13738.212777299988,178.0066746299999,53195.13630240001
2024-09-04,00:59:21.000,248,11064711,126565,0,1725411560,13738.165623129993,178.0560185400027,53195.13630240001
2024-09-04,00:59:22.000,248,11064728,126325,0,1725411561,13738.125205269993,178.01372375999927,53195.16425088001
2024-09-04,00:59:23.000,248,11064808,126365,0,1725411562,13738.071314790002,177.99962550000055,53195.10835392
2024-09-04,00:59:24.000,248,11064762,126685,0,1725411563,13738.044369549993,178.04896941000334,53195.17822512
2024-09-04,00:59:25.000,248,11064639,126125,0,1725411564,13737.983742759992,178.01372375999927,53195.15027664
2024-09-04,00:59:26.000,248,11064738,126405,0,1725411565,13737.929852280002,177.98552724000183,53195.08739256001
2024-09-04,00:59:27.000,248,11064755,126565,0,1725411566,13737.875961799997,177.97847811000247,53195.08040544
2024-09-04,00:59:28.000,248,11064723,126125,0,1725411567,13737.889434420002,177.95028158999776,53195.08739256001
2024-09-04,00:59:29.000,248,11064702,126525,0,1725411568,13737.869225490002,177.97847811000247,53195.08739256001
2024-09-04,00:59:30.000,248,11064780,126325,0,1725411569,13737.808598700001,177.92913419999968,53195.15726376
2024-09-04,00:59:31.000,248,11064762,126525,0,1725411570,13737.822071319992,177.92913419999968,53195.1013668
2024-09-04,00:59:32.000,248,11064734,126485,0,1725411571,13737.815335009996,177.9573307200044,53195.08739256001
2024-09-04,00:59:33.000,248,11064722,126445,0,1725411572,13737.774917149996,177.93618332999904,53195.1013668
2024-09-04,00:59:34.000,248,11064771,126685,0,1725411573,13737.788389770001,177.92913419999968,53195.05944408
2024-09-04,00:59:35.000,248,11064698,126485,0,1725411574,13737.754708219996,177.92913419999968,53195.06643120001
2024-09-04,00:59:36.000,248,11064763,126805,0,1725411575,13737.768180840001,178.0066746299999,53195.073418320004
2024-09-04,00:59:37.000,248,11064766,127085,0,1725411576,13737.768180840001,177.9714289800031,53195.073418320004
2024-09-04,00:59:38.000,248,11064700,126925,0,1725411577,13737.761444529991,177.97847811000247,53195.094379680006
2024-09-04,00:59:39.000,248,11064764,126685,0,1725411578,13737.795126079996,177.99962550000055,53195.06643120001
2024-09-04,00:59:40.000,248,11064713,126645,0,1725411579,13737.788389770001,177.9925763700012,53195.05944408
2024-09-04,00:59:41.000,248,11064804,126845,0,1725411580,13737.801862389992,177.9573307200044,53195.05944408
2024-09-04,00:59:42.000,248,11064733,126925,0,1725411581,13737.808598700001,177.95028158999776,53195.06643120001
2024-09-04,00:59:43.000,248,11064716,126965,0,1725411582,13737.795126079996,177.99962550000055,53195.045469840006
2024-09-04,00:59:44.000,248,11064779,126725,0,1725411583,13737.828807630001,177.9573307200044,53195.08040544
2024-09-04,00:59:45.000,248,11064690,126525,0,1725411584,13737.788389770001,177.95028158999776,53195.05245696
2024-09-04,00:59:46.000,248,11064735,126885,0,1725411585,13737.795126079996,177.92208507000032,53195.05245696
2024-09-04,00:59:47.000,248,11064747,127085,0,1725411586,13737.795126079996,177.92208507000032,53195.05944408
2024-09-04,00:59:48.000,248,11064718,126845,0,1725411587,13737.788389770001,177.92208507000032,53195.01752136001
2024-09-04,00:59:49.000,248,11064767,126925,0,1725411588,13737.747971910001,177.92208507000032,53195.045469840006
2024-09-04,00:59:50.000,248,11064709,126845,0,1725411589,13737.768180840001,177.93618332999904,53195.073418320004
2024-09-04,00:59:51.000,248,11064775,126765,0,1725411590,13737.788389770001,177.92208507000032,53194.98258576
2024-09-04,00:59:52.000,248,11064776,126685,0,1725411591,13737.741235599991,177.92208507000032,53194.99656000001
2024-09-04,00:59:53.000,248,11064724,126645,0,1725411592,13737.727762980001,177.99962550000055,53194.9616244
2024-09-04,00:59:54.000,248,11064732,126845,0,1725411593,13737.700817739991,178.03487115000462,53194.94066304
2024-09-04,00:59:55.000,248,11064761,126765,0,1725411594,13737.68734512,178.0560185400027,53194.98258576
2024-09-04,00:59:56.000,248,11064725,126925,0,1725411595,13737.6065094,178.07716593000077,53195.00354712
2024-09-04,00:59:57.000,248,11064726,126685,0,1725411596,13737.593036779996,178.09831331999885,53194.95463728
2024-09-04,00:59:58.000,248,11064773,126885,0,1725411597,13737.51893736999,178.1053624499982,53195.024508480004
2024-09-04,00:59:59.000,248,11064764,126805,0,1725411598,13737.46504689,178.154706360001,53195.03848272001
2024-09-04,01:00:00.000,248,11064730,127125,0,1725411599,13737.471783199995,178.17585374999908,53195.024508480004
2024-09-04,01:00:01.000,248,11064820,126645,0,1725411600,13737.39768378999,178.18290287999844,53194.95463728
2024-09-04,01:00:02.000,248,11064801,127045,0,1725411601,13737.411156409995,178.18290287999844,53194.926688800006
2024-09-04,01:00:03.000,248,11064751,126885,0,1725411602,13737.390947479995,178.16880461999972,53194.96861152001
2024-09-04,01:00:04.000,248,11064761,126885,0,1725411603,13737.4044201,178.14060810000228,53194.94066304
2024-09-04,01:00:05.000,248,11064731,127005,0,1725411604,13737.36400224,178.12650984000356,53194.96861152001
2024-09-04,01:00:06.000,248,11064783,126925,0,1725411605,13737.370738549995,178.13355897000292,53194.91970168001
2024-09-04,01:00:07.000,248,11064765,127085,0,1725411606,13737.370738549995,178.06306767000206,53194.926688800006
2024-09-04,01:00:08.000,248,11064782,126965,0,1725411607,13737.37747485999,178.07716593000077,53194.94066304
2024-09-04,01:00:09.000,248,11064729,126925,0,1725411608,13737.4044201,178.0560185400027,53194.94066304
2024-09-04,01:00:10.000,248,11064694,126885,0,1725411609,13737.390947479995,178.02077288999863,53194.88476608
2024-09-04,01:00:11.000,248,11064830,126525,0,1725411610,13737.370738549995,178.01372375999927,53194.877778960006
2024-09-04,01:00:12.000,248,11064700,126925,0,1725411611,13737.37747485999,178.07716593000077,53194.8917532
2024-09-04,01:00:13.000,248,11064700,126925,0,1725411612,13737.38421117,178.0560185400027,53194.88476608
2024-09-04,01:00:14.000,248,11064754,127125,0,1725411613,13737.42462903,178.1053624499982,53194.93367592
2024-09-04,01:00:15.000,248,11064734,127405,0,1725411614,13737.431365339995,178.09831331999885,53194.89874032001
2024-09-04,01:00:16.000,248,11064773,127205,0,1725411615,13737.42462903,178.1053624499982,53194.89874032001
2024-09-04,01:00:17.000,248,11064758,126925,0,1725411616,13737.46504689,178.13355897000292,53194.88476608
2024-09-04,01:00:18.000,248,11064771,127085,0,1725411617,13737.44483796,178.14060810000228,53194.877778960006
2024-09-04,01:00:19.000,248,11064701,127045,0,1725411618,13737.451574269995,178.14765723000164,53194.856817600004
2024-09-04,01:00:20.000,248,11064691,127045,0,1725411619,13737.471783199995,178.12650984000356,53194.88476608
2024-09-04,01:00:21.000,248,11064771,127005,0,1725411620,13737.46504689,178.13355897000292,53194.91271456
2024-09-04,01:00:22.000,248,11064809,127525,0,1725411621,13737.47851950999,178.14060810000228,53194.905727440004
2024-09-04,01:00:23.000,248,11064831,126925,0,1725411622,13737.44483796,178.1194607100042,53194.8917532
2024-09-04,01:00:24.000,248,11064772,127125,0,1725411623,13737.390947479995,178.13355897000292,53194.84983048001
2024-09-04,01:00:25.000,248,11064654,126845,0,1725411624,13737.39768378999,178.13355897000292,53194.905727440004
2024-09-04,01:00:26.000,248,11064700,127525,0,1725411625,13737.36400224,178.0912641899995,53194.8917532
2024-09-04,01:00:27.000,248,11064685,127005,0,1725411626,13737.33705699999,178.11241158000485,53194.877778960006
2024-09-04,01:00:28.000,248,11064728,126925,0,1725411627,13737.269693899994,178.0912641899995,53194.86380472
2024-09-04,01:00:29.000,248,11064704,126845,0,1725411628,13737.26295759,178.1053624499982,53194.88476608
2024-09-04,01:00:30.000,248,11064765,127365,0,1725411629,13737.23601234999,178.0912641899995,53194.88476608
2024-09-04,01:00:31.000,248,11064714,127125,0,1725411630,13737.21580341999,178.09831331999885,53194.86380472
2024-09-04,01:00:32.000,248,11064811,127125,0,1725411631,13737.209067109994,178.1194607100042,53194.83585624
2024-09-04,01:00:33.000,248,11064709,127245,0,1725411632,13737.141704009999,178.07716593000077,53194.84284336
2024-09-04,01:00:34.000,248,11064749,127085,0,1725411633,13737.148440319994,178.0912641899995,53194.80092064001
2024-09-04,01:00:35.000,248,11064742,127005,0,1725411634,13737.148440319994,178.1194607100042,53194.80092064001
2024-09-04,01:00:36.000,248,11064739,127125,0,1725411635,13737.108022459994,178.02782201999798,53194.758997920006
2024-09-04,01:00:37.000,248,11064734,127205,0,1725411636,13737.094549839989,178.04192028000398,53194.758997920006
2024-09-04,01:00:38.000,248,11064748,127005,0,1725411637,13737.020450429998,177.9714289800031,53194.81489488
2024-09-04,01:00:39.000,248,11064785,126605,0,1725411638,13737.020450429998,177.93618332999904,53194.83585624
2024-09-04,01:00:40.000,248,11064799,127085,0,1725411639,13737.027186739993,177.90093768000224,53194.80092064001
2024-09-04,01:00:41.000,248,11064795,127245,0,1725411640,13736.932878399988,177.8586428999988,53194.821882
2024-09-04,01:00:42.000,248,11064766,127245,0,1725411641,13736.905933159993,177.85159376999945,53194.821882
2024-09-04,01:00:43.000,248,11064727,127325,0,1725411642,13736.905933159993,177.75290595000115,53194.807907760005
2024-09-04,01:00:44.000,248,11064790,127125,0,1725411643,13736.818361129997,177.75290595000115,53194.74502368
2024-09-04,01:00:45.000,248,11064733,127165,0,1725411644,13736.804888509992,177.73175856000307,53194.74502368
2024-09-04,01:00:46.000,248,11064761,127005,0,1725411645,13736.764470649992,177.6612672600022,53194.7869464
2024-09-04,01:00:47.000,248,11064732,127205,0,1725411646,13736.791415890002,177.64011987000413,53194.74502368
2024-09-04,01:00:48.000,248,11064768,127045,0,1725411647,13736.771206960002,177.6471690000035,53194.7170752
2024-09-04,01:00:49.000,248,11064791,127045,0,1725411648,13736.771206960002,177.6471690000035,53194.689126720004
2024-09-04,01:00:50.000,248,11064783,127165,0,1725411649,13736.771206960002,177.64011987000413,53194.68213960001
2024-09-04,01:00:51.000,248,11064735,127045,0,1725411650,13736.818361129997,177.56962857000326,53194.73104944001
2024-09-04,01:00:52.000,248,11064732,127125,0,1725411651,13736.852042680002,177.5625794400039,53194.65419112
2024-09-04,01:00:53.000,248,11064775,127365,0,1725411652,13736.878987919998,177.61897247999877,53194.66816536
2024-09-04,01:00:54.000,248,11064739,127085,0,1725411653,13736.939614709998,177.61897247999877,53194.66816536
2024-09-04,01:00:55.000,248,11064645,127125,0,1725411654,13737.013714119988,177.60487422000006,53194.7170752
2024-09-04,01:00:56.000,248,11064786,127205,0,1725411655,13737.094549839989,177.62602160999813,53194.66117824001
2024-09-04,01:00:57.000,248,11064728,126565,0,1725411656,13737.182121869999,177.6471690000035,53194.69611384
2024-09-04,01:00:58.000,248,11064698,126725,0,1725411657,13737.289902829994,177.6612672600022,53194.67515248
2024-09-04,01:00:59.000,248,11064671,126565,0,1725411658,13737.33705699999,177.71766030000435,53194.74502368
2024-09-04,01:01:00.000,248,11064737,126645,0,1725411659,13737.390947479995,177.71766030000435,53194.67515248
2024-09-04,01:01:01.000,248,11064786,126525,0,1725411660,13737.44483796,177.7247094300037,53194.7170752
2024-09-04,01:01:02.000,248,11064753,126525,0,1725411661,13737.48525582,177.76700420999987,53194.66816536
2024-09-04,01:01:03.000,248,11064753,126405,0,1725411662,13737.53914629999,177.76700420999987,53194.70310096001
2024-09-04,01:01:04.000,248,11064681,126205,0,1725411663,13737.55935522999,177.8092989900033,53194.72406232
2024-09-04,01:01:05.000,248,11064723,126205,0,1725411664,13737.593036779996,177.8727411600048,53194.73104944001
2024-09-04,01:01:06.000,248,11064791,126565,0,1725411665,13737.61998201999,177.9079868100016,53194.76598504
2024-09-04,01:01:07.000,248,11064719,126565,0,1725411666,13737.62671833,177.92913419999968,53194.76598504
2024-09-04,01:01:08.000,248,11064676,126405,0,1725411667,13737.653663569996,177.95028158999776,53194.75201080001
2024-09-04,01:01:09.000,248,11064710,126565,0,1725411668,13737.62671833,177.9925763700012,53194.75201080001
2024-09-04,01:01:10.000,248,11064728,126445,0,1725411669,13737.660399879991,178.06306767000206,53194.7869464
2024-09-04,01:01:11.000,248,11064722,126525,0,1725411670,13737.680608809991,178.04896941000334,53194.74502368
2024-09-04,01:01:12.000,248,11064663,126245,0,1725411671,13737.57956415999,178.14765723000164,53194.738036560004
2024-09-04,01:01:13.000,248,11064719,126565,0,1725411672,13737.613245709996,178.13355897000292,53194.72406232
2024-09-04,01:01:14.000,248,11064717,126685,0,1725411673,13737.58630047,178.18290287999844,53194.807907760005
2024-09-04,01:01:15.000,248,11064707,126525,0,1725411674,13737.6065094,178.18290287999844,53194.82886912001
2024-09-04,01:01:16.000,248,11064754,126725,0,1725411675,13737.59977308999,178.16880461999972,53194.76598504
2024-09-04,01:01:17.000,248,11064706,126885,0,1725411676,13737.55935522999,178.13355897000292,53194.80092064001
2024-09-04,01:01:18.000,248,11064696,126525,0,1725411677,13737.50546475,178.12650984000356,53194.7869464
2024-09-04,01:01:19.000,248,11064684,126885,0,1725411678,13737.47851950999,178.13355897000292,53194.807907760005
2024-09-04,01:01:20.000,248,11064724,126845,0,1725411679,13737.431365339995,178.07716593000077,53194.821882
2024-09-04,01:01:21.000,248,11064770,126725,0,1725411680,13737.38421117,178.04192028000398,53194.84983048001
2024-09-04,01:01:22.000,248,11064734,126885,0,1725411681,13737.390947479995,178.0560185400027,53194.856817600004
2024-09-04,01:01:23.000,248,11064727,126805,0,1725411682,13737.350529619995,178.01372375999927,53194.82886912001
2024-09-04,01:01:24.000,248,11064782,127125,0,1725411683,13737.30337545,177.9432324599984,53194.807907760005
2024-09-04,01:01:25.000,248,11064736,126685,0,1725411684,13737.28316652,177.95028158999776,53194.76598504
2024-09-04,01:01:26.000,248,11064786,127125,0,1725411685,13737.26295759,177.89388855000288,53194.77297216
2024-09-04,01:01:27.000,248,11064799,127125,0,1725411686,13737.29663913999,177.8727411600048,53194.758997920006
2024-09-04,01:01:28.000,248,11064735,126925,0,1725411687,13737.29663913999,177.8727411600048,53194.75201080001
2024-09-04,01:01:29.000,248,11064767,126925,0,1725411688,13737.29663913999,177.88683942000353,53194.758997920006
2024-09-04,01:01:30.000,248,11064774,126925,0,1725411689,13737.310111759994,177.8445446400001,53194.73104944001
2024-09-04,01:01:31.000,248,11064693,127045,0,1725411690,13737.31684806999,177.91503594000096,53194.76598504
2024-09-04,01:01:32.000,248,11064753,127205,0,1725411691,13737.29663913999,177.87979029000417,53194.73104944001
2024-09-04,01:01:33.000,248,11064782,127045,0,1725411692,13737.330320689995,177.88683942000353,53194.7170752
2024-09-04,01:01:34.000,248,11064731,127205,0,1725411693,13737.310111759994,177.88683942000353,53194.738036560004
2024-09-04,01:01:35.000,248,11064719,127085,0,1725411694,13737.28316652,177.92913419999968,53194.70310096001
2024-09-04,01:01:36.000,248,11064719,127165,0,1725411695,13737.269693899994,177.95028158999776,53194.69611384
2024-09-04,01:01:37.000,248,11064721,126685,0,1725411696,13737.23601234999,177.9714289800031,53194.66816536
2024-09-04,01:01:38.000,248,11064708,127365,0,1725411697,13737.21580341999,177.9925763700012,53194.66117824001
2024-09-04,01:01:39.000,248,11064689,127245,0,1725411698,13737.168649249994,177.98552724000183,53194.68213960001
2024-09-04,01:01:40.000,248,11064744,127245,0,1725411699,13737.128231389994,178.01372375999927,53194.61226840001
2024-09-04,01:01:41.000,248,11064721,127205,0,1725411700,13737.040659359998,177.98552724000183,53194.63322976001
2024-09-04,01:01:42.000,248,11064716,127085,0,1725411701,13737.033923049989,178.0066746299999,53194.58431992001
2024-09-04,01:01:43.000,248,11064750,126885,0,1725411702,13737.033923049989,178.02782201999798,53194.5773328
2024-09-04,01:01:44.000,248,11064742,127005,0,1725411703,13736.980032569998,177.99962550000055,53194.5773328
2024-09-04,01:01:45.000,248,11064764,127325,0,1725411704,13736.926142089993,177.98552724000183,53194.542397200006
2024-09-04,01:01:46.000,248,11064784,127325,0,1725411705,13736.912669470003,178.01372375999927,53194.58431992001
2024-09-04,01:01:47.000,248,11064730,127325,0,1725411706,13736.966559949993,177.92208507000032,53194.52842296
2024-09-04,01:01:48.000,248,11064716,127165,0,1725411707,13736.926142089993,177.90093768000224,53194.52842296
2024-09-04,01:01:49.000,248,11064736,127245,0,1725411708,13736.912669470003,177.91503594000096,53194.5074616
2024-09-04,01:01:50.000,248,11064736,127245,0,1725411709,13736.892460540003,177.92208507000032,53194.52842296
2024-09-04,01:01:51.000,248,11064788,127205,0,1725411710,13736.865515299993,177.9079868100016,53194.53541008001
2024-09-04,01:01:52.000,248,11064703,127165,0,1725411711,13736.892460540003,177.86569202999817,53194.49348736001
2024-09-04,01:01:53.000,248,11064756,127085,0,1725411712,13736.912669470003,177.89388855000288,53194.4375904
2024-09-04,01:01:54.000,248,11064812,127285,0,1725411713,13736.878987919998,177.81634812000266,53194.45156464
2024-09-04,01:01:55.000,248,11064734,127525,0,1725411714,13736.858778989998,177.80224986000394,53194.423616160006
2024-09-04,01:01:56.000,248,11064779,127165,0,1725411715,13736.885724229993,177.85159376999945,53194.40964192
2024-09-04,01:01:57.000,248,11064766,127565,0,1725411716,13736.939614709998,177.81634812000266,53194.41662904001
2024-09-04,01:01:58.000,248,11064789,127245,0,1725411717,13736.932878399988,177.79520073000458,53194.4375904
2024-09-04,01:01:59.000,248,11064710,127325,0,1725411718,13736.939614709998,177.83044638000138,53194.4375904
2024-09-04,01:02:00.000,248,11064720,127485,0,1725411719,13736.939614709998,177.78815159999795,53194.45156464
2024-09-04,01:02:01.000,248,11064724,127325,0,1725411720,13736.932878399988,177.80224986000394,53194.402654800004
2024-09-04,01:02:02.000,248,11064704,127405,0,1725411721,13736.919405779998,177.8445446400001,53194.45855176
2024-09-04,01:02:03.000,248,11064726,127325,0,1725411722,13736.905933159993,177.83044638000138,53194.423616160006
2024-09-04,01:02:04.000,248,11064726,127285,0,1725411723,13736.919405779998,177.8445446400001,53194.38169344
2024-09-04,01:02:05.000,248,11064718,127485,0,1725411724,13736.878987919998,177.92913419999968,53194.40964192
2024-09-04,01:02:06.000,248,11064691,127645,0,1725411725,13736.825097439993,177.88683942000353,53194.374706320006
2024-09-04,01:02:07.000,248,11064775,127405,0,1725411726,13736.831833750002,177.87979029000417,53194.29086088
2024-09-04,01:02:08.000,248,11064715,127325,0,1725411727,13736.825097439993,177.83044638000138,53194.31880936
2024-09-04,01:02:09.000,248,11064695,127325,0,1725411728,13736.784679579992,177.8727411600048,53194.26989952
2024-09-04,01:02:10.000,248,11064758,127405,0,1725411729,13736.744261719992,177.87979029000417,53194.353744960004
2024-09-04,01:02:11.000,248,11064781,127645,0,1725411730,13736.656689689997,177.85159376999945,53194.3327836
2024-09-04,01:02:12.000,248,11064703,127485,0,1725411731,13736.663425999992,177.8727411600048,53194.29784800001
2024-09-04,01:02:13.000,248,11064748,127325,0,1725411732,13736.596062899996,177.90093768000224,53194.32579648001
2024-09-04,01:02:14.000,248,11064738,127365,0,1725411733,13736.569117660001,177.8445446400001,53194.29784800001
2024-09-04,01:02:15.000,248,11064710,127485,0,1725411734,13736.521963489991,177.82339725000202,53194.234963920004
2024-09-04,01:02:16.000,248,11064690,127605,0,1725411735,13736.535436109996,177.79520073000458,53194.26989952
2024-09-04,01:02:17.000,248,11064711,127325,0,1725411736,13736.48828194,177.80224986000394,53194.24893816001
2024-09-04,01:02:18.000,248,11064720,127765,0,1725411737,13736.508490870001,177.80224986000394,53194.234963920004
2024-09-04,01:02:19.000,248,11064758,127605,0,1725411738,13736.495018249996,177.82339725000202,53194.24195104
2024-09-04,01:02:20.000,248,11064677,127845,0,1725411739,13736.508490870001,177.79520073000458,53194.22797680001
2024-09-04,01:02:21.000,248,11064728,127445,0,1725411740,13736.515227179996,177.81634812000266,53194.16509272
2024-09-04,01:02:22.000,248,11064741,128045,0,1725411741,13736.495018249996,177.81634812000266,53194.1930412
2024-09-04,01:02:23.000,248,11064679,127845,0,1725411742,13736.44786408,177.85159376999945,53194.186054080004
2024-09-04,01:02:24.000,248,11064749,127485,0,1725411743,13736.508490870001,177.8092989900033,53194.24195104
2024-09-04,01:02:25.000,248,11064704,127645,0,1725411744,13736.501754559991,177.77405333999923,53194.14413136
2024-09-04,01:02:26.000,248,11064747,127485,0,1725411745,13736.521963489991,177.82339725000202,53194.15810560001
2024-09-04,01:02:27.000,248,11064745,127645,0,1725411746,13736.555645039996,177.7599550800005,53194.15810560001
2024-09-04,01:02:28.000,248,11064664,127645,0,1725411747,13736.555645039996,177.7458568200018,53194.039324560006
2024-09-04,01:02:29.000,248,11064700,127805,0,1725411748,13736.562381349991,177.7599550800005,53194.16509272
2024-09-04,01:02:30.000,248,11064722,127805,0,1725411749,13736.609535520001,177.68946377999964,53194.15810560001
2024-09-04,01:02:31.000,248,11064705,128045,0,1725411750,13736.623008139992,177.73175856000307,53194.15810560001
2024-09-04,01:02:32.000,248,11064761,127885,0,1725411751,13736.690371240002,177.71061116999772,53194.12317
2024-09-04,01:02:33.000,248,11064764,127965,0,1725411752,13736.629744450001,177.71061116999772,53194.10220864
2024-09-04,01:02:34.000,248,11064704,127645,0,1725411753,13736.663425999992,177.70356203999836,53194.11618288
2024-09-04,01:02:35.000,248,11064681,127885,0,1725411754,13736.670162310002,177.68946377999964,53194.137144240005
2024-09-04,01:02:36.000,248,11064779,127605,0,1725411755,13736.683634929992,177.68946377999964,53194.10919576001
2024-09-04,01:02:37.000,248,11064770,128085,0,1725411756,13736.676898619997,177.6471690000035,53194.09522152
2024-09-04,01:02:38.000,248,11064731,127685,0,1725411757,13736.670162310002,177.62602160999813,53194.07426016
2024-09-04,01:02:39.000,248,11064717,128005,0,1725411758,13736.703843859992,177.6471690000035,53194.16509272
2024-09-04,01:02:40.000,248,11064733,127765,0,1725411759,13736.730789100002,177.57667770000262,53194.10220864
2024-09-04,01:02:41.000,248,11064777,127605,0,1725411760,13736.676898619997,177.696512909999,53194.067273040004
2024-09-04,01:02:42.000,248,11064740,127765,0,1725411761,13736.656689689997,177.67536552000092,53194.10220864
2024-09-04,01:02:43.000,248,11064716,127685,0,1725411762,13736.656689689997,177.696512909999,53194.07426016
2024-09-04,01:02:44.000,248,11064698,127845,0,1725411763,13736.663425999992,177.71061116999772,53194.07426016
2024-09-04,01:02:45.000,248,11064693,128005,0,1725411764,13736.616271829997,177.7247094300037,53194.067273040004
2024-09-04,01:02:46.000,248,11064685,127845,0,1725411765,13736.582590279992,177.696512909999,53194.01137608001
2024-09-04,01:02:47.000,248,11064757,127805,0,1725411766,13736.609535520001,177.68946377999964,53194.067273040004
2024-09-04,01:02:48.000,248,11064719,127805,0,1725411767,13736.548908730001,177.67536552000092,53194.00438896
2024-09-04,01:02:49.000,248,11064705,127765,0,1725411768,13736.508490870001,177.68241465000028,53194.039324560006
2024-09-04,01:02:50.000,248,11064806,127845,0,1725411769,13736.46807301,177.67536552000092,53193.99041472001
2024-09-04,01:02:51.000,248,11064765,127885,0,1725411770,13736.508490870001,177.68946377999964,53193.9834276
2024-09-04,01:02:52.000,248,11064737,127645,0,1725411771,13736.535436109996,177.71061116999772,53194.018363200004
2024-09-04,01:02:53.000,248,11064705,127645,0,1725411772,13736.569117660001,177.71061116999772,53193.97644048
2024-09-04,01:02:54.000,248,11064689,127725,0,1725411773,13736.555645039996,177.73880769000243,53193.969453360005
2024-09-04,01:02:55.000,248,11064685,127485,0,1725411774,13736.616271829997,177.71061116999772,53193.9834276
2024-09-04,01:02:56.000,248,11064715,127445,0,1725411775,13736.636480759997,177.71766030000435,53193.9834276
2024-09-04,01:02:57.000,248,11064637,127405,0,1725411776,13736.676898619997,177.70356203999836,53194.04631168
2024-09-04,01:02:58.000,248,11064678,127485,0,1725411777,13736.697107549997,177.68946377999964,53194.03233744001
2024-09-04,01:02:59.000,248,11064669,127685,0,1725411778,13736.764470649992,177.7247094300037,53193.9834276
2024-09-04,01:03:00.000,248,11064689,127605,0,1725411779,13736.784679579992,177.70356203999836,53193.99740184
2024-09-04,01:03:01.000,248,11064668,127285,0,1725411780,13736.804888509992,177.7247094300037,53194.03233744001
2024-09-04,01:03:02.000,248,11064666,127525,0,1725411781,13736.885724229993,177.73880769000243,53194.04631168
2024-09-04,01:03:03.000,248,11064708,127485,0,1725411782,13736.845306369993,177.76700420999987,53194.04631168
2024-09-04,01:03:04.000,248,11064725,127485,0,1725411783,13736.919405779998,177.73880769000243,53194.04631168
2024-09-04,01:03:05.000,248,11064695,127365,0,1725411784,13736.905933159993,177.75290595000115,53194.06028592001
2024-09-04,01:03:06.000,248,11064709,127245,0,1725411785,13736.946351019993,177.80224986000394,53194.04631168
2024-09-04,01:03:07.000,248,11064717,127285,0,1725411786,13736.932878399988,177.8092989900033,53194.10220864
2024-09-04,01:03:08.000,248,11064669,127125,0,1725411787,13736.939614709998,177.76700420999987,53194.0532988
2024-09-04,01:03:09.000,248,11064713,127205,0,1725411788,13736.926142089993,177.78815159999795,53194.039324560006
2024-09-04,01:03:10.000,248,11064726,127165,0,1725411789,13736.980032569998,177.76700420999987,53194.067273040004
2024-09-04,01:03:11.000,248,11064726,127005,0,1725411790,13736.966559949993,177.76700420999987,53194.04631168
2024-09-04,01:03:12.000,248,11064749,127005,0,1725411791,13736.953087329988,177.73880769000243,53194.06028592001
2024-09-04,01:03:13.000,248,11064783,127205,0,1725411792,13736.919405779998,177.7247094300037,53194.07426016
2024-09-04,01:03:14.000,248,11064746,127005,0,1725411793,13736.980032569998,177.7458568200018,53194.06028592001
2024-09-04,01:03:15.000,248,11064737,126885,0,1725411794,13737.000241499998,177.73175856000307,53194.088234400006
2024-09-04,01:03:16.000,248,11064743,126685,0,1725411795,13736.966559949993,177.75290595000115,53194.10919576001
2024-09-04,01:03:17.000,248,11064786,126765,0,1725411796,13736.993505189988,177.73880769000243,53194.088234400006
2024-09-04,01:03:18.000,248,11064744,127045,0,1725411797,13736.966559949993,177.71766030000435,53194.0532988
2024-09-04,01:03:19.000,248,11064737,126885,0,1725411798,13737.087813529994,177.76700420999987,53194.13015712001
2024-09-04,01:03:20.000,248,11064761,127045,0,1725411799,13737.134967699989,177.75290595000115,53194.067273040004
2024-09-04,01:03:21.000,248,11064783,127165,0,1725411800,13737.141704009999,177.7811024699986,53194.10919576001
2024-09-04,01:03:22.000,248,11064720,126725,0,1725411801,13737.209067109994,177.80224986000394,53194.14413136
2024-09-04,01:03:23.000,248,11064741,126605,0,1725411802,13737.28316652,177.79520073000458,53194.15810560001
2024-09-04,01:03:24.000,248,11064776,126325,0,1725411803,13737.32358438,177.83749551000074,53194.10220864
2024-09-04,01:03:25.000,248,11064782,126645,0,1725411804,13737.33705699999,177.82339725000202,53194.11618288
2024-09-04,01:03:26.000,248,11064772,126885,0,1725411805,13737.39768378999,177.8586428999988,53194.17906696001
2024-09-04,01:03:27.000,248,11064768,126565,0,1725411806,13737.4044201,177.86569202999817,53194.186054080004
2024-09-04,01:03:28.000,248,11064741,126605,0,1725411807,13737.471783199995,177.87979029000417,53194.186054080004
2024-09-04,01:03:29.000,248,11064733,126605,0,1725411808,13737.46504689,177.8586428999988,53194.20002832001
2024-09-04,01:03:30.000,248,11064750,126565,0,1725411809,13737.51893736999,177.89388855000288,53194.24195104
2024-09-04,01:03:31.000,248,11064732,126205,0,1725411810,13737.512201059995,177.89388855000288,53194.21400256
2024-09-04,01:03:32.000,248,11064746,126125,0,1725411811,13737.512201059995,177.9432324599984,53194.207015440006
2024-09-04,01:03:33.000,248,11064746,126205,0,1725411812,13737.49872843999,177.91503594000096,53194.17906696001
2024-09-04,01:03:34.000,248,11064772,126165,0,1725411813,13737.48525582,177.97847811000247,53194.24893816001
2024-09-04,01:03:35.000,248,11064782,126485,0,1725411814,13737.512201059995,177.9925763700012,53194.27688664001
2024-09-04,01:03:36.000,248,11064771,126125,0,1725411815,13737.491992129995,177.99962550000055,53194.3327836
2024-09-04,01:03:37.000,248,11064762,126165,0,1725411816,13737.49872843999,177.9925763700012,53194.2629124
2024-09-04,01:03:38.000,248,11064775,126565,0,1725411817,13737.51893736999,178.0066746299999,53194.27688664001
2024-09-04,01:03:39.000,248,11064785,126405,0,1725411818,13737.512201059995,178.01372375999927,53194.2629124
2024-09-04,01:03:40.000,248,11064771,126405,0,1725411819,13737.552618919995,178.04896941000334,53194.255925280006
2024-09-04,01:03:41.000,248,11064719,126205,0,1725411820,13737.47851950999,178.02782201999798,53194.24893816001
2024-09-04,01:03:42.000,248,11064745,126325,0,1725411821,13737.47851950999,178.0066746299999,53194.2629124
2024-09-04,01:03:43.000,248,11064781,126725,0,1725411822,13737.491992129995,178.07716593000077,53194.22098968
2024-09-04,01:03:44.000,248,11064742,126605,0,1725411823,13737.512201059995,178.04896941000334,53194.24195104
2024-09-04,01:03:45.000,248,11064747,126405,0,1725411824,13737.47851950999,178.03487115000462,53194.29784800001
2024-09-04,01:03:46.000,248,11064744,126445,0,1725411825,13737.49872843999,177.98552724000183,53194.255925280006
2024-09-04,01:03:47.000,248,11064749,126485,0,1725411826,13737.54588261,177.9714289800031,53194.17906696001
2024-09-04,01:03:48.000,248,11064703,126605,0,1725411827,13737.59977308999,177.96437985000375,53194.26989952
2024-09-04,01:03:49.000,248,11064747,126645,0,1725411828,13737.61998201999,177.9573307200044,53194.22098968
2024-09-04,01:03:50.000,248,11064719,126565,0,1725411829,13737.61998201999,177.92913419999968,53194.2629124
2024-09-04,01:03:51.000,248,11064706,126605,0,1725411830,13737.66713619,177.8727411600048,53194.27688664001
2024-09-04,01:03:52.000,248,11064681,126365,0,1725411831,13737.653663569996,177.8727411600048,53194.255925280006
2024-09-04,01:03:53.000,248,11064730,126485,0,1725411832,13737.660399879991,177.88683942000353,53194.234963920004
2024-09-04,01:03:54.000,248,11064695,126205,0,1725411833,13737.660399879991,177.86569202999817,53194.20002832001
2024-09-04,01:03:55.000,248,11064781,126645,0,1725411834,13737.633454639996,177.87979029000417,53194.234963920004
2024-09-04,01:03:56.000,248,11064724,126645,0,1725411835,13737.633454639996,177.9079868100016,53194.24195104
2024-09-04,01:03:57.000,248,11064756,126325,0,1725411836,13737.62671833,177.8727411600048,53194.29086088
2024-09-04,01:03:58.000,248,11064728,126445,0,1725411837,13737.613245709996,177.87979029000417,53194.28387376
2024-09-04,01:03:59.000,248,11064669,126205,0,1725411838,13737.572827849996,177.88683942000353,53194.29086088
2024-09-04,01:04:00.000,248,11064718,126405,0,1725411839,13737.640190949991,177.90093768000224,53194.255925280006
2024-09-04,01:04:01.000,248,11064715,126325,0,1725411840,13737.57956415999,177.8727411600048,53194.24893816001
2024-09-04,01:04:02.000,248,11064730,126525,0,1725411841,13737.6065094,177.8727411600048,53194.27688664001
2024-09-04,01:04:03.000,248,11064705,126165,0,1725411842,13737.55935522999,177.8586428999988,53194.22098968
2024-09-04,01:04:04.000,248,11064722,126365,0,1725411843,13737.59977308999,177.8727411600048,53194.24893816001
2024-09-04,01:04:05.000,248,11064735,126365,0,1725411844,13737.61998201999,177.86569202999817,53194.24893816001
2024-09-04,01:04:06.000,248,11064804,126525,0,1725411845,13737.640190949991,177.83044638000138,53194.21400256
2024-09-04,01:04:07.000,248,11064700,126485,0,1725411846,13737.68734512,177.83044638000138,53194.2629124
2024-09-04,01:04:08.000,248,11064765,126445,0,1725411847,13737.727762980001,177.83044638000138,53194.2629124
2024-09-04,01:04:09.000,248,11064759,126725,0,1725411848,13737.741235599991,177.8445446400001,53194.27688664001
2024-09-04,01:04:10.000,248,11064686,126525,0,1725411849,13737.774917149996,177.85159376999945,53194.27688664001
2024-09-04,01:04:11.000,248,11064775,126445,0,1725411850,13737.822071319992,177.8727411600048,53194.26989952
2024-09-04,01:04:12.000,248,11064740,126685,0,1725411851,13737.842280249992,177.8727411600048,53194.26989952
2024-09-04,01:04:13.000,248,11064716,126565,0,1725411852,13737.835543939997,177.88683942000353,53194.26989952
2024-09-04,01:04:14.000,248,11064750,126605,0,1725411853,13737.923115969992,177.86569202999817,53194.29086088
2024-09-04,01:04:15.000,248,11064704,126285,0,1725411854,13737.916379659997,177.87979029000417,53194.22797680001
2024-09-04,01:04:16.000,248,11064746,126885,0,1725411855,13737.956797519997,177.8727411600048,53194.31182224
2024-09-04,01:04:17.000,248,11064762,126765,0,1725411856,13737.956797519997,177.88683942000353,53194.29086088
2024-09-04,01:04:18.000,248,11064790,126805,0,1725411857,13737.963533829992,177.89388855000288,53194.31182224
2024-09-04,01:04:19.000,248,11064809,126765,0,1725411858,13737.970270140002,177.89388855000288,53194.32579648001
2024-09-04,01:04:20.000,248,11064763,126805,0,1725411859,13737.963533829992,177.91503594000096,53194.32579648001
2024-09-04,01:04:21.000,248,11064780,126685,0,1725411860,13737.963533829992,177.9079868100016,53194.28387376
2024-09-04,01:04:22.000,248,11064769,126525,0,1725411861,13737.977006449997,177.91503594000096,53194.34675784001
2024-09-04,01:04:23.000,248,11064773,126965,0,1725411862,13737.983742759992,177.90093768000224,53194.29784800001
2024-09-04,01:04:24.000,248,11064772,126885,0,1725411863,13737.983742759992,177.87979029000417,53194.26989952
2024-09-04,01:04:25.000,248,11064794,127045,0,1725411864,13738.051105860002,177.9079868100016,53194.34675784001
2024-09-04,01:04:26.000,248,11064717,127245,0,1725411865,13738.051105860002,177.89388855000288,53194.34675784001
2024-09-04,01:04:27.000,248,11064832,127205,0,1725411866,13738.064578479993,177.92913419999968,53194.32579648001
2024-09-04,01:04:28.000,248,11064788,127005,0,1725411867,13738.078051099998,177.91503594000096,53194.36073208
2024-09-04,01:04:29.000,248,11064797,127205,0,1725411868,13738.104996339993,177.87979029000417,53194.353744960004
2024-09-04,01:04:30.000,248,11064786,127365,0,1725411869,13738.091523720002,177.9079868100016,53194.22098968
2024-09-04,01:04:31.000,248,11064775,127085,0,1725411870,13738.057842169997,177.9432324599984,53194.22797680001
2024-09-04,01:04:32.000,248,11064742,127125,0,1725411871,13738.051105860002,177.95028158999776,53194.31182224
2024-09-04,01:04:33.000,248,11064687,127165,0,1725411872,13738.051105860002,177.9573307200044,53194.28387376
2024-09-04,01:04:34.000,248,11064717,127165,0,1725411873,13738.030896930002,177.9573307200044,53194.234963920004
2024-09-04,01:04:35.000,248,11064777,127485,0,1725411874,13738.017424309997,177.9925763700012,53194.22098968
2024-09-04,01:04:36.000,248,11064724,127685,0,1725411875,13738.010688000002,178.02077288999863,53194.17906696001
2024-09-04,01:04:37.000,248,11064695,127725,0,1725411876,13738.010688000002,178.0066746299999,53194.27688664001
2024-09-04,01:04:38.000,248,11064717,127445,0,1725411877,13738.024160619992,178.01372375999927,53194.24893816001
2024-09-04,01:04:39.000,248,11064761,127565,0,1725411878,13737.997215379997,177.97847811000247,53194.234963920004
2024-09-04,01:04:40.000,248,11064776,127685,0,1725411879,13738.017424309997,177.9573307200044,53194.22797680001
2024-09-04,01:04:41.000,248,11064775,127605,0,1725411880,13738.071314790002,177.9714289800031,53194.26989952
2024-09-04,01:04:42.000,248,11064732,127685,0,1725411881,13738.098260029998,177.97847811000247,53194.21400256
2024-09-04,01:04:43.000,248,11064741,127405,0,1725411882,13738.104996339993,177.92913419999968,53194.207015440006
2024-09-04,01:04:44.000,248,11064667,127485,0,1725411883,13738.091523720002,177.99962550000055,53194.26989952
2024-09-04,01:04:45.000,248,11064768,127725,0,1725411884,13738.131941580003,177.9573307200044,53194.24195104
2024-09-04,01:04:46.000,248,11064727,127845,0,1725411885,13738.138677889998,178.0066746299999,53194.28387376
2024-09-04,01:04:47.000,248,11064703,127725,0,1725411886,13738.145414199993,178.02782201999798,53194.186054080004
2024-09-04,01:04:48.000,248,11064685,128005,0,1725411887,13738.226249919993,177.99962550000055,53194.21400256
2024-09-04,01:04:49.000,248,11064768,127685,0,1725411888,13738.179095749998,178.0066746299999,53194.20002832001
2024-09-04,01:04:50.000,248,11064808,127845,0,1725411889,13738.172359439988,178.02077288999863,53194.207015440006
2024-09-04,01:04:51.000,248,11064751,127765,0,1725411890,13738.118468959998,178.1053624499982,53194.20002832001
2024-09-04,01:04:52.000,248,11064703,127685,0,1725411891,13738.131941580003,178.06306767000206,53194.15810560001
2024-09-04,01:04:53.000,248,11064717,127725,0,1725411892,13738.111732650003,178.11241158000485,53194.13015712001
2024-09-04,01:04:54.000,248,11064721,127565,0,1725411893,13738.024160619992,178.14060810000228,53194.21400256
2024-09-04,01:04:55.000,248,11064758,127725,0,1725411894,13737.990479070002,178.14765723000164,53194.22098968
2024-09-04,01:04:56.000,248,11064736,127485,0,1725411895,13737.950061210002,178.17585374999908,53194.207015440006
2024-09-04,01:04:57.000,248,11064724,127565,0,1725411896,13737.916379659997,178.19700114000443,53194.15810560001
2024-09-04,01:04:58.000,248,11064834,127685,0,1725411897,13737.896170729997,178.16175549000036,53194.207015440006
2024-09-04,01:04:59.000,248,11064709,127765,0,1725411898,13737.875961799997,178.154706360001,53194.22098968
2024-09-04,01:05:00.000,248,11064681,127405,0,1725411899,13737.869225490002,178.2040502700038,53194.207015440006
2024-09-04,01:05:01.000,248,11064767,127565,0,1725411900,13737.822071319992,178.154706360001,53194.1930412
2024-09-04,01:05:02.000,248,11064784,127085,0,1725411901,13737.815335009996,178.154706360001,53194.20002832001
2024-09-04,01:05:03.000,248,11064716,127365,0,1725411902,13737.795126079996,178.14765723000164,53194.20002832001
2024-09-04,01:05:04.000,248,11064742,127365,0,1725411903,13737.808598700001,178.08421506000013,53194.15111848
2024-09-04,01:05:05.000,248,11064718,127045,0,1725411904,13737.795126079996,178.0912641899995,53194.15810560001
2024-09-04,01:05:06.000,248,11064766,127285,0,1725411905,13737.741235599991,178.09831331999885,53194.17207984
2024-09-04,01:05:07.000,248,11064737,127085,0,1725411906,13737.680608809991,178.08421506000013,53194.10919576001
2024-09-04,01:05:08.000,248,11064791,127005,0,1725411907,13737.700817739991,178.06306767000206,53194.137144240005
2024-09-04,01:05:09.000,248,11064781,126925,0,1725411908,13737.700817739991,178.07716593000077,53194.137144240005
2024-09-04,01:05:10.000,248,11064760,126925,0,1725411909,13737.673872499996,178.03487115000462,53194.186054080004
2024-09-04,01:05:11.000,248,11064725,126525,0,1725411910,13737.721026669991,178.04192028000398,53194.16509272
2024-09-04,01:05:12.000,248,11064767,126565,0,1725411911,13737.727762980001,178.0066746299999,53194.13015712001
2024-09-04,01:05:13.000,248,11064685,126605,0,1725411912,13737.734499289996,178.01372375999927,53194.15810560001
2024-09-04,01:05:14.000,248,11064776,126245,0,1725411913,13737.754708219996,178.0066746299999,53194.15111848
2024-09-04,01:05:15.000,248,11064754,126565,0,1725411914,13737.761444529991,177.9925763700012,53194.15111848
2024-09-04,01:05:16.000,248,11064774,126125,0,1725411915,13737.734499289996,178.01372375999927,53194.10919576001
2024-09-04,01:05:17.000,248,11064753,126205,0,1725411916,13737.721026669991,177.99962550000055,53194.10919576001
2024-09-04,01:05:18.000,248,11064782,126125,0,1725411917,13737.727762980001,178.01372375999927,53194.10220864
2024-09-04,01:05:19.000,248,11064749,126245,0,1725411918,13737.70755405,178.03487115000462,53194.088234400006
2024-09-04,01:05:20.000,248,11064751,126565,0,1725411919,13737.741235599991,178.04896941000334,53194.04631168
2024-09-04,01:05:21.000,248,11064778,126565,0,1725411920,13737.694081429996,178.1053624499982,53194.02535032
2024-09-04,01:05:22.000,248,11064785,126565,0,1725411921,13737.700817739991,178.06306767000206,53194.06028592001
2024-09-04,01:05:23.000,248,11064753,126885,0,1725411922,13737.721026669991,178.1194607100042,53194.08124728001
2024-09-04,01:05:24.000,248,11064766,126645,0,1725411923,13737.673872499996,178.0560185400027,53194.0532988
2024-09-04,01:05:25.000,248,11064739,126605,0,1725411924,13737.727762980001,178.06306767000206,53194.088234400006
2024-09-04,01:05:26.000,248,11064729,126685,0,1725411925,13737.714290359996,178.07716593000077,53194.07426016
2024-09-04,01:05:27.000,248,11064797,126765,0,1725411926,13737.741235599991,178.06306767000206,53194.0532988
2024-09-04,01:05:28.000,248,11064740,126765,0,1725411927,13737.680608809991,178.0560185400027,53194.03233744001
2024-09-04,01:05:29.000,248,11064691,126445,0,1725411928,13737.68734512,178.06306767000206,53194.067273040004
2024-09-04,01:05:30.000,248,11064742,126885,0,1725411929,13737.680608809991,178.0560185400027,53194.07426016
2024-09-04,01:05:31.000,248,11064711,127045,0,1725411930,13737.66713619,178.06306767000206,53194.03233744001
2024-09-04,01:05:32.000,248,11064726,127285,0,1725411931,13737.68734512,178.07011680000141,53194.04631168
2024-09-04,01:05:33.000,248,11064742,127405,0,1725411932,13737.70755405,178.07011680000141,53194.0532988
2024-09-04,01:05:34.000,248,11064737,127085,0,1725411933,13737.694081429996,178.02782201999798,53194.039324560006
2024-09-04,01:05:35.000,248,11064751,127365,0,1725411934,13737.700817739991,177.9925763700012,53194.07426016
2024-09-04,01:05:36.000,248,11064726,127485,0,1725411935,13737.680608809991,178.01372375999927,53194.08124728001
2024-09-04,01:05:37.000,248,11064714,127365,0,1725411936,13737.66713619,178.03487115000462,53194.0532988
2024-09-04,01:05:38.000,248,11064721,127605,0,1725411937,13737.61998201999,178.04192028000398,53194.03233744001
2024-09-04,01:05:39.000,248,11064698,127485,0,1725411938,13737.59977308999,178.04192028000398,53194.06028592001
2024-09-04,01:05:40.000,248,11064728,127725,0,1725411939,13737.593036779996,178.04896941000334,53194.039324560006
2024-09-04,01:05:41.000,248,11064722,127845,0,1725411940,13737.58630047,177.98552724000183,53194.02535032
2024-09-04,01:05:42.000,248,11064716,127805,0,1725411941,13737.62671833,177.99962550000055,53194.00438896
2024-09-04,01:05:43.000,248,11064653,127725,0,1725411942,13737.59977308999,178.01372375999927,53194.04631168
2024-09-04,01:05:44.000,248,11064713,127445,0,1725411943,13737.61998201999,177.98552724000183,53194.039324560006
2024-09-04,01:05:45.000,248,11064710,127725,0,1725411944,13737.58630047,177.9573307200044,53193.948492
2024-09-04,01:05:46.000,248,11064735,127645,0,1725411945,13737.593036779996,177.9573307200044,53194.018363200004
2024-09-04,01:05:47.000,248,11064738,127525,0,1725411946,13737.61998201999,178.02782201999798,53194.088234400006
2024-09-04,01:05:48.000,248,11064765,127805,0,1725411947,13737.633454639996,177.9925763700012,53194.039324560006
2024-09-04,01:05:49.000,248,11064789,127485,0,1725411948,13737.62671833,177.93618332999904,53194.08124728001
2024-09-04,01:05:50.000,248,11064716,127645,0,1725411949,13737.62671833,177.9714289800031,53194.067273040004
2024-09-04,01:05:51.000,248,11064757,127165,0,1725411950,13737.640190949991,177.9079868100016,53194.00438896
2024-09-04,01:05:52.000,248,11064789,127645,0,1725411951,13737.653663569996,177.93618332999904,53193.97644048
2024-09-04,01:05:53.000,248,11064756,127365,0,1725411952,13737.694081429996,177.9432324599984,53194.06028592001
2024-09-04,01:05:54.000,248,11064751,127245,0,1725411953,13737.680608809991,177.9573307200044,53194.06028592001
2024-09-04,01:05:55.000,248,11064735,127325,0,1725411954,13737.673872499996,177.9714289800031,53194.00438896
2024-09-04,01:05:56.000,248,11064718,127165,0,1725411955,13737.673872499996,177.97847811000247,53194.02535032
2024-09-04,01:05:57.000,248,11064762,127365,0,1725411956,13737.721026669991,177.99962550000055,53193.9834276
2024-09-04,01:05:58.000,248,11064788,127125,0,1725411957,13737.694081429996,177.9714289800031,53194.00438896
2024-09-04,01:05:59.000,248,11064757,127205,0,1725411958,13737.66713619,178.02077288999863,53194.02535032
2024-09-04,01:06:00.000,248,11064779,127045,0,1725411959,13737.70755405,178.0066746299999,53194.04631168
2024-09-04,01:06:01.000,248,11064791,126925,0,1725411960,13737.700817739991,178.02782201999798,53194.088234400006
2024-09-04,01:06:02.000,248,11064759,126925,0,1725411961,13737.694081429996,178.04192028000398,53194.0532988
2024-09-04,01:06:03.000,248,11064751,127085,0,1725411962,13737.694081429996,178.02782201999798,53194.067273040004
2024-09-04,01:06:04.000,248,11064746,126925,0,1725411963,13737.640190949991,178.02782201999798,53194.06028592001
2024-09-04,01:06:05.000,248,11064820,126925,0,1725411964,13737.653663569996,178.03487115000462,53194.06028592001
2024-09-04,01:06:06.000,248,11064715,126925,0,1725411965,13737.633454639996,178.02782201999798,53194.03233744001
2024-09-04,01:06:07.000,248,11064757,126925,0,1725411966,13737.66713619,178.02782201999798,53194.02535032
2024-09-04,01:06:08.000,248,11064730,126725,0,1725411967,13737.70755405,177.96437985000375,53194.02535032
2024-09-04,01:06:09.000,248,11064714,126605,0,1725411968,13737.673872499996,177.9714289800031,53194.08124728001
2024-09-04,01:06:10.000,248,11064751,126565,0,1725411969,13737.64692726,177.9714289800031,53194.09522152
2024-09-04,01:06:11.000,248,11064750,126965,0,1725411970,13737.62671833,177.9432324599984,53194.00438896
2024-09-04,01:06:12.000,248,11064692,126925,0,1725411971,13737.6065094,177.93618332999904,53194.07426016
2024-09-04,01:06:13.000,248,11064722,126765,0,1725411972,13737.58630047,177.96437985000375,53194.067273040004
2024-09-04,01:06:14.000,248,11064747,126765,0,1725411973,13737.59977308999,177.9432324599984,53194.039324560006
2024-09-04,01:06:15.000,248,11064740,126845,0,1725411974,13737.593036779996,177.95028158999776,53194.018363200004
2024-09-04,01:06:16.000,248,11064738,126525,0,1725411975,13737.59977308999,177.95028158999776,53194.01137608001
2024-09-04,01:06:17.000,248,11064699,126645,0,1725411976,13737.55935522999,177.9432324599984,53194.04631168
2024-09-04,01:06:18.000,248,11064715,126605,0,1725411977,13737.613245709996,177.91503594000096,53194.0532988
2024-09-04,01:06:19.000,248,11064784,126565,0,1725411978,13737.59977308999,177.9432324599984,53194.03233744001
2024-09-04,01:06:20.000,248,11064701,126885,0,1725411979,13737.613245709996,177.96437985000375,53194.039324560006
2024-09-04,01:06:21.000,248,11064733,126445,0,1725411980,13737.633454639996,177.9714289800031,53193.99740184
2024-09-04,01:06:22.000,248,11064678,126525,0,1725411981,13737.640190949991,177.99962550000055,53193.99041472001
2024-09-04,01:06:23.000,248,11064744,126525,0,1725411982,13737.62671833,178.01372375999927,53193.99041472001
2024-09-04,01:06:24.000,248,11064696,126525,0,1725411983,13737.680608809991,178.02782201999798,53193.99041472001
2024-09-04,01:06:25.000,248,11064695,126525,0,1725411984,13737.64692726,178.04192028000398,53194.03233744001
2024-09-04,01:06:26.000,248,11064728,126405,0,1725411985,13737.694081429996,178.04896941000334,53193.99041472001
2024-09-04,01:06:27.000,248,11064732,126445,0,1725411986,13737.68734512,178.09831331999885,53193.99740184
2024-09-04,01:06:28.000,248,11064697,126445,0,1725411987,13737.66713619,178.04896941000334,53194.01137608001
2024-09-04,01:06:29.000,248,11064710,126565,0,1725411988,13737.680608809991,178.06306767000206,53193.97644048
2024-09-04,01:06:30.000,248,11064675,126405,0,1725411989,13737.714290359996,178.06306767000206,53193.9834276
2024-09-04,01:06:31.000,248,11064710,126405,0,1725411990,13737.68734512,178.0560185400027,53193.95547912
2024-09-04,01:06:32.000,248,11064739,126365,0,1725411991,13737.721026669991,178.0560185400027,53194.00438896
2024-09-04,01:06:33.000,248,11064769,126565,0,1725411992,13737.727762980001,178.02782201999798,53194.03233744001
2024-09-04,01:06:34.000,248,11064796,126565,0,1725411993,13737.727762980001,178.11241158000485,53193.948492
2024-09-04,01:06:35.000,248,11064706,126605,0,1725411994,13737.714290359996,178.09831331999885,53193.95547912
2024-09-04,01:06:36.000,248,11064765,126685,0,1725411995,13737.727762980001,178.07716593000077,53193.9834276
2024-09-04,01:06:37.000,248,11064738,126445,0,1725411996,13737.768180840001,178.11241158000485,53193.99041472001
2024-09-04,01:06:38.000,248,11064719,126565,0,1725411997,13737.761444529991,178.0912641899995,53193.948492
2024-09-04,01:06:39.000,248,11064707,126725,0,1725411998,13737.754708219996,178.09831331999885,53193.969453360005
2024-09-04,01:06:40.000,248,11064785,126885,0,1725411999,13737.822071319992,178.07011680000141,53193.969453360005
2024-09-04,01:06:41.000,248,11064778,126805,0,1725412000,13737.815335009996,178.07011680000141,53193.96246624001
2024-09-04,01:06:42.000,248,11064774,126845,0,1725412001,13737.828807630001,178.0560185400027,53193.969453360005
2024-09-04,01:06:43.000,248,11064700,126885,0,1725412002,13737.795126079996,178.07716593000077,53193.97644048
2024-09-04,01:06:44.000,248,11064739,126965,0,1725412003,13737.774917149996,177.99962550000055,53193.9834276
2024-09-04,01:06:45.000,248,11064762,126885,0,1725412004,13737.795126079996,178.02782201999798,53193.92753064
2024-09-04,01:06:46.000,248,11064710,127005,0,1725412005,13737.754708219996,178.04896941000334,53193.92753064
2024-09-04,01:06:47.000,248,11064752,127165,0,1725412006,13737.761444529991,178.0560185400027,53193.89259504001
2024-09-04,01:06:48.000,248,11064747,127245,0,1725412007,13737.788389770001,178.03487115000462,53193.96246624001
2024-09-04,01:06:49.000,248,11064764,126965,0,1725412008,13737.741235599991,178.01372375999927,53193.95547912
2024-09-04,01:06:50.000,248,11064679,127165,0,1725412009,13737.747971910001,178.04896941000334,53193.99041472001
2024-09-04,01:06:51.000,248,11064829,127245,0,1725412010,13737.70755405,178.02077288999863,53193.920543520006
2024-09-04,01:06:52.000,248,11064735,127485,0,1725412011,13737.680608809991,177.9925763700012,53193.9834276
2024-09-04,01:06:53.000,248,11064733,127405,0,1725412012,13737.64692726,178.04192028000398,53193.948492
2024-09-04,01:06:54.000,248,11064766,127365,0,1725412013,13737.593036779996,178.02782201999798,53193.948492
2024-09-04,01:06:55.000,248,11064634,127565,0,1725412014,13737.613245709996,178.06306767000206,53193.91355640001
2024-09-04,01:06:56.000,248,11064672,127725,0,1725412015,13737.53914629999,178.04896941000334,53193.89259504001
2024-09-04,01:06:57.000,248,11064751,127605,0,1725412016,13737.54588261,178.07716593000077,53193.948492
2024-09-04,01:06:58.000,248,11064773,127485,0,1725412017,13737.48525582,178.0560185400027,53193.96246624001
2024-09-04,01:06:59.000,248,11064729,127485,0,1725412018,13737.491992129995,178.09831331999885,53193.8786208
2024-09-04,01:07:00.000,248,11064660,127405,0,1725412019,13737.431365339995,178.11241158000485,53193.91355640001
2024-09-04,01:07:01.000,248,11064765,127365,0,1725412020,13737.42462903,178.0912641899995,53193.89259504001
2024-09-04,01:07:02.000,248,11064743,127645,0,1725412021,13737.390947479995,178.07716593000077,53193.89259504001
2024-09-04,01:07:03.000,248,11064700,127565,0,1725412022,13737.38421117,178.07011680000141,53193.871633680006
2024-09-04,01:07:04.000,248,11064696,127645,0,1725412023,13737.34379331,178.08421506000013,53193.8786208
2024-09-04,01:07:05.000,248,11064618,127805,0,1725412024,13737.34379331,178.08421506000013,53193.83669808
2024-09-04,01:07:06.000,248,11064751,127525,0,1725412025,13737.310111759994,178.03487115000462,53193.81573672
2024-09-04,01:07:07.000,248,11064811,127645,0,1725412026,13737.28316652,178.06306767000206,53193.81573672
2024-09-04,01:07:08.000,248,11064643,127325,0,1725412027,13737.28316652,178.07011680000141,53193.81573672
2024-09-04,01:07:09.000,248,11064711,126845,0,1725412028,13737.242748659999,178.04896941000334,53193.84368520001
2024-09-04,01:07:10.000,248,11064648,126285,0,1725412029,13737.242748659999,178.07716593000077,53193.81573672
2024-09-04,01:07:11.000,248,11064724,125565,0,1725412030,13737.21580341999,178.02782201999798,53193.850672320004
2024-09-04,01:07:12.000,248,11064683,125605,0,1725412031,13737.222539729999,178.08421506000013,53193.8786208
2024-09-04,01:07:13.000,248,11064691,124845,0,1725412032,13737.229276039994,178.09831331999885,53193.82272384001
2024-09-04,01:07:14.000,248,11064746,124725,0,1725412033,13737.27643020999,178.06306767000206,53193.79477536001
2024-09-04,01:07:15.000,248,11064718,123844,0,1725412034,13737.30337545,178.07716593000077,53193.78778824
2024-09-04,01:07:16.000,248,11064682,123725,0,1725412035,13737.330320689995,178.07011680000141,53193.731891280004
2024-09-04,01:07:17.000,248,11064716,123285,0,1725412036,13737.35726592999,178.13355897000292,53193.82971096
2024-09-04,01:07:18.000,248,11064736,123045,0,1725412037,13737.35726592999,178.12650984000356,53193.77381400001
2024-09-04,01:07:19.000,248,11064767,122605,0,1725412038,13737.37747485999,178.12650984000356,53193.79477536001
2024-09-04,01:07:20.000,248,11064717,122205,0,1725412039,13737.330320689995,178.13355897000292,53193.75983976
2024-09-04,01:07:21.000,248,11064776,121925,0,1725412040,13737.36400224,178.0912641899995,53193.78080112
2024-09-04,01:07:22.000,248,11064693,122085,0,1725412041,13737.370738549995,178.14060810000228,53193.72490416001
2024-09-04,01:07:23.000,248,11064659,122165,0,1725412042,13737.38421117,178.154706360001,53193.77381400001
2024-09-04,01:07:24.000,248,11064693,122325,0,1725412043,13737.35726592999,178.14060810000228,53193.77381400001
2024-09-04,01:07:25.000,248,11064732,122485,0,1725412044,13737.370738549995,178.14060810000228,53193.71791704
2024-09-04,01:07:26.000,248,11064772,122525,0,1725412045,13737.310111759994,178.16175549000036,53193.682981440004
2024-09-04,01:07:27.000,248,11064718,122925,0,1725412046,13737.289902829994,178.1899520099978,53193.703942800006
2024-09-04,01:07:28.000,248,11064707,123005,0,1725412047,13737.310111759994,178.19700114000443,53193.72490416001
2024-09-04,01:07:29.000,248,11064732,123445,0,1725412048,13737.31684806999,178.16175549000036,53193.72490416001
2024-09-04,01:07:30.000,248,11064708,123725,0,1725412049,13737.289902829994,178.16880461999972,53193.75983976
2024-09-04,01:07:31.000,248,11064739,124005,0,1725412050,13737.26295759,178.17585374999908,53193.75983976
2024-09-04,01:07:32.000,248,11064743,123965,0,1725412051,13737.242748659999,178.16880461999972,53193.68996856
2024-09-04,01:07:33.000,248,11064758,124205,0,1725412052,13737.27643020999,178.16880461999972,53193.69695568001
2024-09-04,01:07:34.000,248,11064744,124685,0,1725412053,13737.28316652,178.19700114000443,53193.703942800006
2024-09-04,01:07:35.000,248,11064652,124765,0,1725412054,13737.27643020999,178.16880461999972,53193.69695568001
2024-09-04,01:07:36.000,248,11064733,124805,0,1725412055,13737.26295759,178.154706360001,53193.72490416001
2024-09-04,01:07:37.000,248,11064703,124845,0,1725412056,13737.29663913999,178.14765723000164,53193.731891280004
2024-09-04,01:07:38.000,248,11064697,124605,0,1725412057,13737.34379331,178.13355897000292,53193.752852640006
2024-09-04,01:07:39.000,248,11064692,124325,0,1725412058,13737.330320689995,178.11241158000485,53193.74586552001
2024-09-04,01:07:40.000,248,11064701,124125,0,1725412059,13737.33705699999,178.12650984000356,53193.703942800006
2024-09-04,01:07:41.000,248,11064703,123965,0,1725412060,13737.34379331,178.1053624499982,53193.801762480005
2024-09-04,01:07:42.000,248,11064715,123725,0,1725412061,13737.390947479995,178.16880461999972,53193.71791704
2024-09-04,01:07:43.000,248,11064767,123525,0,1725412062,13737.411156409995,178.14060810000228,53193.77381400001
2024-09-04,01:07:44.000,248,11064731,123245,0,1725412063,13737.43810164999,178.1899520099978,53193.8087496
2024-09-04,01:07:45.000,248,11064708,123005,0,1725412064,13737.411156409995,178.19700114000443,53193.79477536001
2024-09-04,01:07:46.000,248,11064728,122965,0,1725412065,13737.431365339995,178.1899520099978,53193.81573672
2024-09-04,01:07:47.000,248,11064693,122805,0,1725412066,13737.411156409995,178.19700114000443,53193.78080112
2024-09-04,01:07:48.000,248,11064700,122725,0,1725412067,13737.4044201,178.24634504999995,53193.76682688
2024-09-04,01:07:49.000,248,11064657,122285,0,1725412068,13737.4044201,178.2392959200006,53193.8087496
2024-09-04,01:07:50.000,248,11064693,122605,0,1725412069,13737.37747485999,178.24634504999995,53193.78080112
2024-09-04,01:07:51.000,248,11064714,122365,0,1725412070,13737.37747485999,178.2181485300025,53193.81573672
2024-09-04,01:07:52.000,248,11064685,122725,0,1725412071,13737.370738549995,178.28159070000402,53193.78778824
2024-09-04,01:07:53.000,248,11064693,122925,0,1725412072,13737.370738549995,178.2533941799993,53193.81573672
2024-09-04,01:07:54.000,248,11064714,122845,0,1725412073,13737.35726592999,178.2533941799993,53193.79477536001
2024-09-04,01:07:55.000,248,11064756,123325,0,1725412074,13737.4044201,178.26044330999866,53193.84368520001
2024-09-04,01:07:56.000,248,11064746,123445,0,1725412075,13737.38421117,178.23224679000123,53193.79477536001
2024-09-04,01:07:57.000,248,11064741,123685,0,1725412076,13737.330320689995,178.2533941799993,53193.72490416001
2024-09-04,01:07:58.000,248,11064711,123844,0,1725412077,13737.32358438,178.22519766000187,53193.76682688
2024-09-04,01:07:59.000,248,11064699,124165,0,1725412078,13737.34379331,178.21109940000315,53193.78778824
2024-09-04,01:08:00.000,248,11064746,124125,0,1725412079,13737.289902829994,178.19700114000443,53193.76682688
2024-09-04,01:08:01.000,248,11064749,124405,0,1725412080,13737.27643020999,178.17585374999908,53193.76682688
2024-09-04,01:08:02.000,248,11064779,124405,0,1725412081,13737.289902829994,178.13355897000292,53193.801762480005
2024-09-04,01:08:03.000,248,11064713,124365,0,1725412082,13737.28316652,178.1053624499982,53193.731891280004
2024-09-04,01:08:04.000,248,11064764,124285,0,1725412083,13737.26295759,178.1053624499982,53193.731891280004
2024-09-04,01:08:05.000,248,11064718,124325,0,1725412084,13737.30337545,178.1194607100042,53193.72490416001
2024-09-04,01:08:06.000,248,11064748,124165,0,1725412085,13737.25622127999,178.0912641899995,53193.75983976
2024-09-04,01:08:07.000,248,11064657,124165,0,1725412086,13737.242748659999,178.12650984000356,53193.71092992
2024-09-04,01:08:08.000,248,11064744,123805,0,1725412087,13737.26295759,178.11241158000485,53193.703942800006
2024-09-04,01:08:09.000,248,11064741,123405,0,1725412088,13737.222539729999,178.14765723000164,53193.67599432001
2024-09-04,01:08:10.000,248,11064723,123325,0,1725412089,13737.21580341999,178.14060810000228,53193.7388784
2024-09-04,01:08:11.000,248,11064743,123725,0,1725412090,13737.249484969994,178.16880461999972,53193.731891280004
2024-09-04,01:08:12.000,248,11064763,123325,0,1725412091,13737.26295759,178.16880461999972,53193.703942800006
2024-09-04,01:08:13.000,248,11064704,123205,0,1725412092,13737.188858179994,178.154706360001,53193.65503296001
2024-09-04,01:08:14.000,248,11064744,123205,0,1725412093,13737.229276039994,178.14765723000164,53193.71791704
2024-09-04,01:08:15.000,248,11064699,122885,0,1725412094,13737.269693899994,178.18290287999844,53193.66202008
2024-09-04,01:08:16.000,248,11064686,122685,0,1725412095,13737.28316652,178.16880461999972,53193.69695568001
2024-09-04,01:08:17.000,248,11064709,122805,0,1725412096,13737.310111759994,178.12650984000356,53193.66202008
2024-09-04,01:08:18.000,248,11064681,122605,0,1725412097,13737.310111759994,178.16880461999972,53193.69695568001
2024-09-04,01:08:19.000,248,11064698,122445,0,1725412098,13737.330320689995,178.14765723000164,53193.703942800006
2024-09-04,01:08:20.000,248,11064751,123045,0,1725412099,13737.29663913999,178.1899520099978,53193.67599432001
2024-09-04,01:08:21.000,248,11064689,123045,0,1725412100,13737.28316652,178.16880461999972,53193.703942800006
2024-09-04,01:08:22.000,248,11064738,123445,0,1725412101,13737.31684806999,178.16880461999972,53193.66202008
2024-09-04,01:08:23.000,248,11064657,123085,0,1725412102,13737.31684806999,178.14060810000228,53193.68996856
2024-09-04,01:08:24.000,248,11064725,123125,0,1725412103,13737.31684806999,178.18290287999844,53193.64804584
2024-09-04,01:08:25.000,248,11064718,123445,0,1725412104,13737.30337545,178.14765723000164,53193.61311024
2024-09-04,01:08:26.000,248,11064718,123525,0,1725412105,13737.269693899994,178.09831331999885,53193.6690072
2024-09-04,01:08:27.000,248,11064716,123844,0,1725412106,13737.31684806999,178.1194607100042,53193.682981440004
2024-09-04,01:08:28.000,248,11064687,123685,0,1725412107,13737.29663913999,178.14765723000164,53193.682981440004
2024-09-04,01:08:29.000,248,11064699,124005,0,1725412108,13737.289902829994,178.0912641899995,53193.682981440004
2024-09-04,01:08:30.000,248,11064752,123885,0,1725412109,13737.29663913999,178.13355897000292,53193.64804584
2024-09-04,01:08:31.000,248,11064705,124005,0,1725412110,13737.30337545,178.14060810000228,53193.64105872
2024-09-04,01:08:32.000,248,11064769,123885,0,1725412111,13737.32358438,178.1194607100042,53193.634071600005
2024-09-04,01:08:33.000,248,11064790,124085,0,1725412112,13737.31684806999,178.14060810000228,53193.65503296001
2024-09-04,01:08:34.000,248,11064784,124245,0,1725412113,13737.310111759994,178.16880461999972,53193.64804584
2024-09-04,01:08:35.000,248,11064752,124565,0,1725412114,13737.249484969994,178.18290287999844,53193.64105872
2024-09-04,01:08:36.000,248,11064748,124045,0,1725412115,13737.249484969994,178.19700114000443,53193.634071600005
2024-09-04,01:08:37.000,248,11064767,124365,0,1725412116,13737.23601234999,178.18290287999844,53193.61311024
2024-09-04,01:08:38.000,248,11064739,124125,0,1725412117,13737.188858179994,178.19700114000443,53193.65503296001
2024-09-04,01:08:39.000,248,11064765,123965,0,1725412118,13737.182121869999,178.1899520099978,53193.6690072
2024-09-04,01:08:40.000,248,11064741,123805,0,1725412119,13737.182121869999,178.21109940000315,53193.64804584
2024-09-04,01:08:41.000,248,11064764,124125,0,1725412120,13737.188858179994,178.1899520099978,53193.634071600005
2024-09-04,01:08:42.000,248,11064758,124205,0,1725412121,13737.155176629989,178.16880461999972,53193.64804584
2024-09-04,01:08:43.000,248,11064760,124005,0,1725412122,13737.168649249994,178.14765723000164,53193.682981440004
2024-09-04,01:08:44.000,248,11064747,123765,0,1725412123,13737.222539729999,178.18290287999844,53193.59214888
2024-09-04,01:08:45.000,248,11064754,123565,0,1725412124,13737.21580341999,178.16175549000036,53193.61311024
2024-09-04,01:08:46.000,248,11064792,124005,0,1725412125,13737.19559448999,178.13355897000292,53193.62009736
2024-09-04,01:08:47.000,248,11064756,123525,0,1725412126,13737.21580341999,178.154706360001,53193.634071600005
2024-09-04,01:08:48.000,248,11064736,123685,0,1725412127,13737.21580341999,178.1053624499982,53193.57817464001
2024-09-04,01:08:49.000,248,11064648,123685,0,1725412128,13737.202330799999,178.14765723000164,53193.599136
2024-09-04,01:08:50.000,248,11064685,123405,0,1725412129,13737.209067109994,178.13355897000292,53193.64105872
2024-09-04,01:08:51.000,248,11064732,123445,0,1725412130,13737.242748659999,178.154706360001,53193.62708448001
2024-09-04,01:08:52.000,248,11064706,123365,0,1725412131,13737.229276039994,178.154706360001,53193.62009736
2024-09-04,01:08:53.000,248,11064740,123245,0,1725412132,13737.209067109994,178.17585374999908,53193.57817464001
2024-09-04,01:08:54.000,248,11064737,122605,0,1725412133,13737.229276039994,178.13355897000292,53193.55721328001
2024-09-04,01:08:55.000,248,11064682,123125,0,1725412134,13737.222539729999,178.17585374999908,53193.55022616
2024-09-04,01:08:56.000,248,11064744,122525,0,1725412135,13737.249484969994,178.2040502700038,53193.57817464001
2024-09-04,01:08:57.000,248,11064684,122605,0,1725412136,13737.23601234999,178.22519766000187,53193.55022616
2024-09-04,01:08:58.000,248,11064682,122645,0,1725412137,13737.25622127999,178.2181485300025,53193.57817464001
2024-09-04,01:08:59.000,248,11064692,122685,0,1725412138,13737.249484969994,178.16880461999972,53193.57817464001
2024-09-04,01:09:00.000,248,11064662,122925,0,1725412139,13737.222539729999,178.1899520099978,53193.515290560004
2024-09-04,01:09:01.000,248,11064762,123005,0,1725412140,13737.242748659999,178.18290287999844,53193.585161760006
2024-09-04,01:09:02.000,248,11064745,123205,0,1725412141,13737.209067109994,178.1899520099978,53193.48734208001
2024-09-04,01:09:03.000,248,11064708,123005,0,1725412142,13737.175385559989,178.17585374999908,53193.52926480001
2024-09-04,01:09:04.000,248,11064751,123205,0,1725412143,13737.175385559989,178.18290287999844,53193.50830344001
2024-09-04,01:09:05.000,248,11064773,123165,0,1725412144,13737.182121869999,178.19700114000443,53193.55721328001
2024-09-04,01:09:06.000,248,11064740,123485,0,1725412145,13737.188858179994,178.1899520099978,53193.57118752
2024-09-04,01:09:07.000,248,11064752,123405,0,1725412146,13737.141704009999,178.2181485300025,53193.52227768
2024-09-04,01:09:08.000,248,11064753,123605,0,1725412147,13737.141704009999,178.16880461999972,53193.515290560004
2024-09-04,01:09:09.000,248,11064726,123405,0,1725412148,13737.182121869999,178.14765723000164,53193.536251920006
2024-09-04,01:09:10.000,248,11064745,123885,0,1725412149,13737.182121869999,178.16175549000036,53193.585161760006
2024-09-04,01:09:11.000,248,11064763,124005,0,1725412150,13737.114758769989,178.1899520099978,53193.599136
2024-09-04,01:09:12.000,248,11064745,124045,0,1725412151,13737.134967699989,178.18290287999844,53193.60612312001
2024-09-04,01:09:13.000,248,11064735,124165,0,1725412152,13737.155176629989,178.19700114000443,53193.599136
2024-09-04,01:09:14.000,248,11064742,124245,0,1725412153,13737.161912939999,178.1899520099978,53193.61311024
2024-09-04,01:09:15.000,248,11064718,124045,0,1725412154,13737.182121869999,178.23224679000123,53193.585161760006
2024-09-04,01:09:16.000,248,11064756,124445,0,1725412155,13737.188858179994,178.2392959200006,53193.61311024
2024-09-04,01:09:17.000,248,11064772,124325,0,1725412156,13737.168649249994,178.26044330999866,53193.61311024
2024-09-04,01:09:18.000,248,11064709,124405,0,1725412157,13737.222539729999,178.29568896000274,53193.599136
2024-09-04,01:09:19.000,248,11064713,124045,0,1725412158,13737.161912939999,178.23224679000123,53193.599136
2024-09-04,01:09:20.000,248,11064718,123885,0,1725412159,13737.229276039994,178.26749243999802,53193.62009736
2024-09-04,01:09:21.000,248,11064769,123725,0,1725412160,13737.202330799999,178.28863983000338,53193.599136
2024-09-04,01:09:22.000,248,11064689,123925,0,1725412161,13737.21580341999,178.29568896000274,53193.599136
2024-09-04,01:09:23.000,248,11064723,123725,0,1725412162,13737.229276039994,178.26044330999866,53193.52926480001
2024-09-04,01:09:24.000,248,11064720,123765,0,1725412163,13737.29663913999,178.26044330999866,53193.57817464001
2024-09-04,01:09:25.000,248,11064713,123645,0,1725412164,13737.350529619995,178.26749243999802,53193.57118752
2024-09-04,01:09:26.000,248,11064761,123125,0,1725412165,13737.35726592999,178.28863983000338,53193.59214888
2024-09-04,01:09:27.000,248,11064681,123325,0,1725412166,13737.370738549995,178.2392959200006,53193.585161760006
2024-09-04,01:09:28.000,248,11064693,123125,0,1725412167,13737.390947479995,178.26749243999802,53193.59214888
2024-09-04,01:09:29.000,248,11064676,123045,0,1725412168,13737.39768378999,178.23224679000123,53193.59214888
2024-09-04,01:09:30.000,248,11064723,123125,0,1725412169,13737.35726592999,178.24634504999995,53193.599136
2024-09-04,01:09:31.000,248,11064710,123005,0,1725412170,13737.37747485999,178.28863983000338,53193.585161760006
2024-09-04,01:09:32.000,248,11064662,123005,0,1725412171,13737.370738549995,178.29568896000274,53193.59214888
2024-09-04,01:09:33.000,248,11064727,122445,0,1725412172,13737.350529619995,178.27454157000466,53193.57118752
2024-09-04,01:09:34.000,248,11064671,122805,0,1725412173,13737.32358438,178.26749243999802,53193.60612312001
2024-09-04,01:09:35.000,248,11064696,122685,0,1725412174,13737.35726592999,178.30978722000145,53193.60612312001
2024-09-04,01:09:36.000,248,11064719,122685,0,1725412175,13737.37747485999,178.3379837399989,53193.64804584
2024-09-04,01:09:37.000,248,11064786,122845,0,1725412176,13737.35726592999,178.35208200000488,53193.62708448001
2024-09-04,01:09:38.000,248,11064715,122965,0,1725412177,13737.38421117,178.3379837399989,53193.62708448001
2024-09-04,01:09:39.000,248,11064726,122845,0,1725412178,13737.390947479995,178.3168363500008,53193.64804584
2024-09-04,01:09:40.000,248,11064746,123085,0,1725412179,13737.39768378999,178.35913113000424,53193.634071600005
2024-09-04,01:09:41.000,248,11064724,122925,0,1725412180,13737.39768378999,178.38027852000232,53193.6690072
2024-09-04,01:09:42.000,248,11064772,123005,0,1725412181,13737.411156409995,178.38732765000168,53193.682981440004
2024-09-04,01:09:43.000,248,11064737,123045,0,1725412182,13737.37747485999,178.4014259100004,53193.585161760006
2024-09-04,01:09:44.000,248,11064662,122965,0,1725412183,13737.390947479995,178.4014259100004,53193.66202008
2024-09-04,01:09:45.000,248,11064752,123445,0,1725412184,13737.4044201,178.4014259100004,53193.64804584
2024-09-04,01:09:46.000,248,11064735,123485,0,1725412185,13737.370738549995,178.43667156000447,53193.6690072
2024-09-04,01:09:47.000,248,11064774,123405,0,1725412186,13737.350529619995,178.4014259100004,53193.68996856
2024-09-04,01:09:48.000,248,11064744,123685,0,1725412187,13737.35726592999,178.42962242999783,53193.69695568001
2024-09-04,01:09:49.000,248,11064733,123685,0,1725412188,13737.330320689995,178.4507698200032,53193.6690072
2024-09-04,01:09:50.000,248,11064777,123645,0,1725412189,13737.32358438,178.42257329999848,53193.6690072
2024-09-04,01:09:51.000,248,11064696,123885,0,1725412190,13737.289902829994,178.4648680800019,53193.68996856
2024-09-04,01:09:52.000,248,11064702,124165,0,1725412191,13737.310111759994,178.4648680800019,53193.703942800006
2024-09-04,01:09:53.000,248,11064704,123965,0,1725412192,13737.28316652,178.44372069000383,53193.68996856
2024-09-04,01:09:54.000,248,11064748,123965,0,1725412193,13737.289902829994,178.44372069000383,53193.703942800006
2024-09-04,01:09:55.000,248,11064784,124285,0,1725412194,13737.29663913999,178.44372069000383,53193.752852640006
2024-09-04,01:09:56.000,248,11064720,124365,0,1725412195,13737.27643020999,178.44372069000383,53193.682981440004
2024-09-04,01:09:57.000,248,11064724,124485,0,1725412196,13737.23601234999,178.42962242999783,53193.69695568001
2024-09-04,01:09:58.000,248,11064719,124525,0,1725412197,13737.249484969994,178.43667156000447,53193.66202008
2024-09-04,01:09:59.000,248,11064746,124125,0,1725412198,13737.188858179994,178.42962242999783,53193.62708448001
2024-09-04,01:10:00.000,248,11064681,124245,0,1725412199,13737.23601234999,178.4014259100004,53193.6690072
2024-09-04,01:10:01.000,248,11064693,124085,0,1725412200,13737.229276039994,178.40847503999976,53193.65503296001
2024-09-04,01:10:02.000,248,11064693,124205,0,1725412201,13737.222539729999,178.42257329999848,53193.585161760006
2024-09-04,01:10:03.000,248,11064706,123725,0,1725412202,13737.25622127999,178.35913113000424,53193.57817464001
2024-09-04,01:10:04.000,248,11064755,123765,0,1725412203,13737.289902829994,178.33093460999953,53193.64804584
2024-09-04,01:10:05.000,248,11064710,123885,0,1725412204,13737.30337545,178.35913113000424,53193.6690072
2024-09-04,01:10:06.000,248,11064760,124005,0,1725412205,13737.289902829994,178.35913113000424,53193.65503296001
2024-09-04,01:10:07.000,248,11064761,123485,0,1725412206,13737.310111759994,178.35913113000424,53193.65503296001
2024-09-04,01:10:08.000,248,11064754,123645,0,1725412207,13737.32358438,178.41552416999912,53193.66202008
2024-09-04,01:10:09.000,248,11064751,123565,0,1725412208,13737.29663913999,178.35913113000424,53193.69695568001
2024-09-04,01:10:10.000,248,11064723,123325,0,1725412209,13737.30337545,178.38732765000168,53193.61311024
2024-09-04,01:10:11.000,248,11064755,123165,0,1725412210,13737.29663913999,178.42962242999783,53193.62708448001
2024-09-04,01:10:12.000,248,11064735,122765,0,1725412211,13737.28316652,178.40847503999976,53193.64105872
2024-09-04,01:10:13.000,248,11064740,123085,0,1725412212,13737.289902829994,178.42962242999783,53193.64804584
2024-09-04,01:10:14.000,248,11064690,123205,0,1725412213,13737.26295759,178.47191721000127,53193.68996856
2024-09-04,01:10:15.000,248,11064756,123085,0,1725412214,13737.28316652,178.4507698200032,53193.65503296001
2024-09-04,01:10:16.000,248,11064767,122725,0,1725412215,13737.26295759,178.49306459999934,53193.61311024
2024-09-04,01:10:17.000,248,11064778,122805,0,1725412216,13737.23601234999,178.50716285999806,53193.634071600005
2024-09-04,01:10:18.000,248,11064763,123165,0,1725412217,13737.269693899994,178.49306459999934,53193.64105872
2024-09-04,01:10:19.000,248,11064718,122765,0,1725412218,13737.21580341999,178.49306459999934,53193.6690072
2024-09-04,01:10:20.000,248,11064748,122765,0,1725412219,13737.249484969994,178.5142119900047,53193.68996856
2024-09-04,01:10:21.000,248,11064754,122845,0,1725412220,13737.21580341999,178.54240851000213,53193.66202008
2024-09-04,01:10:22.000,248,11064722,123005,0,1725412221,13737.209067109994,178.49306459999934,53193.61311024
2024-09-04,01:10:23.000,248,11064731,123485,0,1725412222,13737.202330799999,178.5142119900047,53193.64804584
2024-09-04,01:10:24.000,248,11064726,123405,0,1725412223,13737.148440319994,178.4648680800019,53193.59214888
2024-09-04,01:10:25.000,248,11064753,123565,0,1725412224,13737.081077219998,178.50716285999806,53193.62009736
2024-09-04,01:10:26.000,248,11064754,123485,0,1725412225,13737.114758769989,178.49306459999934,53193.62009736
2024-09-04,01:10:27.000,248,11064750,123765,0,1725412226,13737.081077219998,178.50716285999806,53193.634071600005
2024-09-04,01:10:28.000,248,11064724,123485,0,1725412227,13737.087813529994,178.43667156000447,53193.682981440004
2024-09-04,01:10:29.000,248,11064729,123605,0,1725412228,13737.074340909989,178.42257329999848,53193.64105872
2024-09-04,01:10:30.000,248,11064714,123844,0,1725412229,13737.094549839989,178.42962242999783,53193.69695568001
2024-09-04,01:10:31.000,248,11064692,123885,0,1725412230,13737.087813529994,178.4014259100004,53193.66202008
2024-09-04,01:10:32.000,248,11064720,124045,0,1725412231,13737.108022459994,178.38732765000168,53193.585161760006
2024-09-04,01:10:33.000,248,11064711,124245,0,1725412232,13737.128231389994,178.4014259100004,53193.67599432001
2024-09-04,01:10:34.000,248,11064731,124325,0,1725412233,13737.182121869999,178.38027852000232,53193.64804584
2024-09-04,01:10:35.000,248,11064703,124405,0,1725412234,13737.19559448999,178.35913113000424,53193.64105872
2024-09-04,01:10:36.000,248,11064715,124445,0,1725412235,13737.21580341999,178.3661802600036,53193.59214888
2024-09-04,01:10:37.000,248,11064780,124525,0,1725412236,13737.202330799999,178.38732765000168,53193.62708448001
2024-09-04,01:10:38.000,248,11064774,124205,0,1725412237,13737.21580341999,178.3661802600036,53193.60612312001
2024-09-04,01:10:39.000,248,11064752,124645,0,1725412238,13737.26295759,178.3661802600036,53193.585161760006
2024-09-04,01:10:40.000,248,11064709,124005,0,1725412239,13737.25622127999,178.38027852000232,53193.62009736
2024-09-04,01:10:41.000,248,11064715,123965,0,1725412240,13737.31684806999,178.38732765000168,53193.585161760006
2024-09-04,01:10:42.000,248,11064714,124005,0,1725412241,13737.25622127999,178.4014259100004,53193.60612312001
2024-09-04,01:10:43.000,248,11064755,123805,0,1725412242,13737.29663913999,178.4507698200032,53193.634071600005
2024-09-04,01:10:44.000,248,11064719,123565,0,1725412243,13737.34379331,178.4648680800019,53193.62009736
2024-09-04,01:10:45.000,248,11064703,123645,0,1725412244,13737.330320689995,178.48601546999998,53193.64804584
2024-09-04,01:10:46.000,248,11064728,123365,0,1725412245,13737.370738549995,178.5001137299987,53193.60612312001
2024-09-04,01:10:47.000,248,11064715,123125,0,1725412246,13737.37747485999,178.52126112000406,53193.64804584
2024-09-04,01:10:48.000,248,11064748,123365,0,1725412247,13737.411156409995,178.5635559000002,53193.66202008
2024-09-04,01:10:49.000,248,11064667,123045,0,1725412248,13737.44483796,178.53535938000277,53193.64105872
2024-09-04,01:10:50.000,248,11064735,122845,0,1725412249,13737.43810164999,178.5635559000002,53193.634071600005
2024-09-04,01:10:51.000,248,11064737,122925,0,1725412250,13737.41789271999,178.57060502999957,53193.634071600005
2024-09-04,01:10:52.000,248,11064750,122525,0,1725412251,13737.41789271999,178.5635559000002,53193.682981440004
2024-09-04,01:10:53.000,248,11064757,123045,0,1725412252,13737.37747485999,178.55650677000085,53193.65503296001
2024-09-04,01:10:54.000,248,11064713,122685,0,1725412253,13737.39768378999,178.5847032899983,53193.634071600005
2024-09-04,01:10:55.000,248,11064730,122845,0,1725412254,13737.37747485999,178.59175241999765,53193.62708448001
2024-09-04,01:10:56.000,248,11064754,122845,0,1725412255,13737.42462903,178.60585068000364,53193.62708448001
2024-09-04,01:10:57.000,248,11064706,123085,0,1725412256,13737.4044201,178.61994894000236,53193.64804584
2024-09-04,01:10:58.000,248,11064731,122405,0,1725412257,13737.43810164999,178.60585068000364,53193.6690072
2024-09-04,01:10:59.000,248,11064720,123045,0,1725412258,13737.431365339995,178.57060502999957,53193.65503296001
2024-09-04,01:11:00.000,248,11064783,123005,0,1725412259,13737.43810164999,178.5847032899983,53193.682981440004
2024-09-04,01:11:01.000,248,11064717,123205,0,1725412260,13737.471783199995,178.612899810003,53193.67599432001
2024-09-04,01:11:02.000,248,11064719,123165,0,1725412261,13737.44483796,178.63404720000108,53193.60612312001
2024-09-04,01:11:03.000,248,11064714,123405,0,1725412262,13737.53914629999,178.6481454599998,53193.68996856
2024-09-04,01:11:04.000,248,11064731,123525,0,1725412263,13737.57956415999,178.612899810003,53193.703942800006
2024-09-04,01:11:05.000,248,11064773,123285,0,1725412264,13737.51893736999,178.612899810003,53193.65503296001
2024-09-04,01:11:06.000,248,11064740,123445,0,1725412265,13737.593036779996,178.60585068000364,53193.71791704
2024-09-04,01:11:07.000,248,11064736,123445,0,1725412266,13737.58630047,178.63404720000108,53193.72490416001
2024-09-04,01:11:08.000,248,11064717,123685,0,1725412267,13737.59977308999,178.5847032899983,53193.682981440004
2024-09-04,01:11:09.000,248,11064703,123485,0,1725412268,13737.59977308999,178.63404720000108,53193.703942800006
2024-09-04,01:11:10.000,248,11064741,123565,0,1725412269,13737.57956415999,178.62699807000172,53193.71092992
2024-09-04,01:11:11.000,248,11064763,123805,0,1725412270,13737.56609154,178.5847032899983,53193.731891280004
2024-09-04,01:11:12.000,248,11064756,123844,0,1725412271,13737.55935522999,178.62699807000172,53193.7388784
2024-09-04,01:11:13.000,248,11064717,123965,0,1725412272,13737.572827849996,178.64109633000044,53193.77381400001
2024-09-04,01:11:14.000,248,11064710,123685,0,1725412273,13737.572827849996,178.5847032899983,53193.7388784
2024-09-04,01:11:15.000,248,11064722,124205,0,1725412274,13737.54588261,178.59175241999765,53193.682981440004
2024-09-04,01:11:16.000,248,11064744,124045,0,1725412275,13737.49872843999,178.59175241999765,53193.731891280004
2024-09-04,01:11:17.000,248,11064773,123765,0,1725412276,13737.47851950999,178.5847032899983,53193.71092992
2024-09-04,01:11:18.000,248,11064760,123925,0,1725412277,13737.451574269995,178.59175241999765,53193.67599432001
2024-09-04,01:11:19.000,248,11064669,124125,0,1725412278,13737.38421117,178.63404720000108,53193.71092992
2024-09-04,01:11:20.000,248,11064722,124085,0,1725412279,13737.36400224,178.57060502999957,53193.65503296001
2024-09-04,01:11:21.000,248,11064746,124325,0,1725412280,13737.350529619995,178.55650677000085,53193.65503296001
2024-09-04,01:11:22.000,248,11064749,124205,0,1725412281,13737.36400224,178.52831025000341,53193.65503296001
2024-09-04,01:11:23.000,248,11064729,124245,0,1725412282,13737.350529619995,178.5142119900047,53193.69695568001
2024-09-04,01:11:24.000,248,11064710,124645,0,1725412283,13737.36400224,178.52126112000406,53193.66202008
2024-09-04,01:11:25.000,248,11064770,124285,0,1725412284,13737.37747485999,178.5001137299987,53193.682981440004
2024-09-04,01:11:26.000,248,11064755,124565,0,1725412285,13737.4044201,178.48601546999998,53193.6690072
2024-09-04,01:11:27.000,248,11064719,124045,0,1725412286,13737.38421117,178.48601546999998,53193.703942800006
2024-09-04,01:11:28.000,248,11064717,124125,0,1725412287,13737.4044201,178.4507698200032,53193.65503296001
2024-09-04,01:11:29.000,248,11064751,124005,0,1725412288,13737.431365339995,178.47191721000127,53193.65503296001
2024-09-04,01:11:30.000,248,11064768,124045,0,1725412289,13737.431365339995,178.48601546999998,53193.66202008
2024-09-04,01:11:31.000,248,11064694,123765,0,1725412290,13737.49872843999,178.47896634000062,53193.67599432001
2024-09-04,01:11:32.000,248,11064733,123725,0,1725412291,13737.532409989995,178.49306459999934,53193.67599432001
2024-09-04,01:11:33.000,248,11064759,123925,0,1725412292,13737.552618919995,178.5142119900047,53193.62009736
2024-09-04,01:11:34.000,248,11064723,123805,0,1725412293,13737.56609154,178.5142119900047,53193.64105872
2024-09-04,01:11:35.000,248,11064710,123765,0,1725412294,13737.56609154,178.53535938000277,53193.64804584
2024-09-04,01:11:36.000,248,11064705,123645,0,1725412295,13737.58630047,178.54240851000213,53193.67599432001
2024-09-04,01:11:37.000,248,11064699,123565,0,1725412296,13737.572827849996,178.55650677000085,53193.62708448001
2024-09-04,01:11:38.000,248,11064733,123685,0,1725412297,13737.57956415999,178.52831025000341,53193.599136
2024-09-04,01:11:39.000,248,11064720,123205,0,1725412298,13737.613245709996,178.54240851000213,53193.59214888
2024-09-04,01:11:40.000,248,11064781,123405,0,1725412299,13737.6065094,178.57765415999893,53193.55022616
2024-09-04,01:11:41.000,248,11064773,123205,0,1725412300,13737.61998201999,178.52831025000341,53193.57118752
2024-09-04,01:11:42.000,248,11064754,123325,0,1725412301,13737.61998201999,178.55650677000085,53193.564200400004
2024-09-04,01:11:43.000,248,11064698,122965,0,1725412302,13737.6065094,178.59880155000428,53193.57118752
2024-09-04,01:11:44.000,248,11064723,123565,0,1725412303,13737.633454639996,178.61994894000236,53193.66202008
2024-09-04,01:11:45.000,248,11064733,123165,0,1725412304,13737.55935522999,178.612899810003,53193.66202008
2024-09-04,01:11:46.000,248,11064790,123125,0,1725412305,13737.54588261,178.63404720000108,53193.7388784
2024-09-04,01:11:47.000,248,11064749,122765,0,1725412306,13737.58630047,178.64109633000044,53193.731891280004
2024-09-04,01:11:48.000,248,11064760,122885,0,1725412307,13737.58630047,178.63404720000108,53193.69695568001
2024-09-04,01:11:49.000,248,11064682,122685,0,1725412308,13737.57956415999,178.65519458999916,53193.6690072
2024-09-04,01:11:50.000,248,11064765,122725,0,1725412309,13737.532409989995,178.66929284999787,53193.67599432001
2024-09-04,01:11:51.000,248,11064799,122645,0,1725412310,13737.50546475,178.68339111000387,53193.72490416001
2024-09-04,01:11:52.000,248,11064772,123205,0,1725412311,13737.491992129995,178.66224371999851,53193.68996856
2024-09-04,01:11:53.000,248,11064787,122765,0,1725412312,13737.45831057999,178.70453850000195,53193.69695568001
2024-09-04,01:11:54.000,248,11064649,122765,0,1725412313,13737.48525582,178.66929284999787,53193.69695568001
2024-09-04,01:11:55.000,248,11064704,123045,0,1725412314,13737.46504689,178.7468332799981,53193.68996856
2024-09-04,01:11:56.000,248,11064739,123205,0,1725412315,13737.471783199995,178.73978414999874,53193.682981440004
2024-09-04,01:11:57.000,248,11064746,123205,0,1725412316,13737.41789271999,178.78207893000217,53193.64105872
2024-09-04,01:11:58.000,248,11064719,123165,0,1725412317,13737.45831057999,178.7609315400041,53193.599136
2024-09-04,01:11:59.000,248,11064691,123325,0,1725412318,13737.48525582,178.7750298000028,53193.59214888
2024-09-04,01:12:00.000,248,11064710,123365,0,1725412319,13737.431365339995,178.76798067000345,53193.64804584
2024-09-04,01:12:01.000,248,11064751,123125,0,1725412320,13737.45831057999,178.73978414999874,53193.65503296001
2024-09-04,01:12:02.000,248,11064693,123485,0,1725412321,13737.44483796,178.75388241000473,53193.55022616
2024-09-04,01:12:03.000,248,11064732,123405,0,1725412322,13737.451574269995,178.7468332799981,53193.62708448001
2024-09-04,01:12:04.000,248,11064716,123205,0,1725412323,13737.491992129995,178.72568589000002,53193.61311024
2024-09-04,01:12:05.000,248,11064679,123485,0,1725412324,13737.43810164999,178.73978414999874,53193.54323904
2024-09-04,01:12:06.000,248,11064699,123365,0,1725412325,13737.42462903,178.71863676000066,53193.50830344001
2024-09-04,01:12:07.000,248,11064733,123844,0,1725412326,13737.43810164999,178.71863676000066,53193.564200400004
2024-09-04,01:12:08.000,248,11064702,123685,0,1725412327,13737.46504689,178.72568589000002,53193.57817464001
2024-09-04,01:12:09.000,248,11064794,123485,0,1725412328,13737.471783199995,178.7115876300013,53193.585161760006
2024-09-04,01:12:10.000,248,11064773,123645,0,1725412329,13737.51893736999,178.73273501999938,53193.585161760006
2024-09-04,01:12:11.000,248,11064773,123844,0,1725412330,13737.48525582,178.71863676000066,53193.57118752
2024-09-04,01:12:12.000,248,11064780,123805,0,1725412331,13737.46504689,178.73978414999874,53193.59214888
2024-09-04,01:12:13.000,248,11064774,124005,0,1725412332,13737.491992129995,178.75388241000473,53193.564200400004
2024-09-04,01:12:14.000,248,11064722,123925,0,1725412333,13737.44483796,178.7609315400041,53193.564200400004
2024-09-04,01:12:15.000,248,11064742,124085,0,1725412334,13737.44483796,178.78207893000217,53193.57817464001
2024-09-04,01:12:16.000,248,11064765,124285,0,1725412335,13737.431365339995,178.76798067000345,53193.54323904
2024-09-04,01:12:17.000,248,11064784,124245,0,1725412336,13737.390947479995,178.78912806000153,53193.57817464001
2024-09-04,01:12:18.000,248,11064765,124285,0,1725412337,13737.37747485999,178.7750298000028,53193.585161760006
2024-09-04,01:12:19.000,248,11064735,124285,0,1725412338,13737.37747485999,178.7961771900009,53193.599136
2024-09-04,01:12:20.000,248,11064758,124245,0,1725412339,13737.350529619995,178.78912806000153,53193.57118752
2024-09-04,01:12:21.000,248,11064761,124165,0,1725412340,13737.38421117,178.80322632000025,53193.64804584
2024-09-04,01:12:22.000,248,11064749,124325,0,1725412341,13737.370738549995,178.7609315400041,53193.61311024
2024-09-04,01:12:23.000,248,11064808,123965,0,1725412342,13737.35726592999,178.7609315400041,53193.599136
2024-09-04,01:12:24.000,248,11064754,124125,0,1725412343,13737.37747485999,178.75388241000473,53193.54323904
2024-09-04,01:12:25.000,248,11064753,124005,0,1725412344,13737.35726592999,178.7609315400041,53193.57118752
2024-09-04,01:12:26.000,248,11064740,124005,0,1725412345,13737.33705699999,178.76798067000345,53193.59214888
2024-09-04,01:12:27.000,248,11064721,123925,0,1725412346,13737.28316652,178.7115876300013,53193.55721328001
2024-09-04,01:12:28.000,248,11064728,123844,0,1725412347,13737.310111759994,178.7609315400041,53193.57118752
2024-09-04,01:12:29.000,248,11064757,123925,0,1725412348,13737.35726592999,178.73273501999938,53193.57817464001
2024-09-04,01:12:30.000,248,11064708,123965,0,1725412349,13737.35726592999,178.71863676000066,53193.57118752
2024-09-04,01:12:31.000,248,11064737,123725,0,1725412350,13737.330320689995,178.71863676000066,53193.55721328001
2024-09-04,01:12:32.000,248,11064704,123765,0,1725412351,13737.30337545,178.7468332799981,53193.599136
2024-09-04,01:12:33.000,248,11064760,123485,0,1725412352,13737.289902829994,178.75388241000473,53193.585161760006
2024-09-04,01:12:34.000,248,11064734,123765,0,1725412353,13737.31684806999,178.73273501999938,53193.61311024
2024-09-04,01:12:35.000,248,11064740,123805,0,1725412354,13737.229276039994,178.7750298000028,53193.64105872
2024-09-04,01:12:36.000,248,11064744,123365,0,1725412355,13737.222539729999,178.7750298000028,53193.60612312001
2024-09-04,01:12:37.000,248,11064771,123325,0,1725412356,13737.188858179994,178.7750298000028,53193.55721328001
2024-09-04,01:12:38.000,248,11064764,123325,0,1725412357,13737.141704009999,178.75388241000473,53193.585161760006
2024-09-04,01:12:39.000,248,11064726,123405,0,1725412358,13737.161912939999,178.73273501999938,53193.57118752
2024-09-04,01:12:40.000,248,11064781,123525,0,1725412359,13737.141704009999,178.73978414999874,53193.55721328001
2024-09-04,01:12:41.000,248,11064774,123565,0,1725412360,13737.108022459994,178.75388241000473,53193.55721328001
2024-09-04,01:12:42.000,248,11064724,123605,0,1725412361,13737.141704009999,178.75388241000473,53193.55721328001
2024-09-04,01:12:43.000,248,11064745,123125,0,1725412362,13737.094549839989,178.7468332799981,53193.54323904
2024-09-04,01:12:44.000,248,11064725,123525,0,1725412363,13737.148440319994,178.7609315400041,53193.54323904
2024-09-04,01:12:45.000,248,11064718,123405,0,1725412364,13737.114758769989,178.78207893000217,53193.536251920006
2024-09-04,01:12:46.000,248,11064762,123325,0,1725412365,13737.141704009999,178.78912806000153,53193.52926480001
2024-09-04,01:12:47.000,248,11064749,123245,0,1725412366,13737.141704009999,178.8102754499996,53193.57817464001
2024-09-04,01:12:48.000,248,11064814,123285,0,1725412367,13737.209067109994,178.80322632000025,53193.54323904
2024-09-04,01:12:49.000,248,11064754,123245,0,1725412368,13737.161912939999,178.78207893000217,53193.50131632
2024-09-04,01:12:50.000,248,11064783,123125,0,1725412369,13737.148440319994,178.81732457999897,53193.50131632
2024-09-04,01:12:51.000,248,11064722,123125,0,1725412370,13737.182121869999,178.78207893000217,53193.564200400004
2024-09-04,01:12:52.000,248,11064725,123085,0,1725412371,13737.19559448999,178.81732457999897,53193.4943292
2024-09-04,01:12:53.000,248,11064722,122925,0,1725412372,13737.202330799999,178.7961771900009,53193.52926480001
2024-09-04,01:12:54.000,248,11064715,123165,0,1725412373,13737.222539729999,178.80322632000025,53193.57817464001
2024-09-04,01:12:55.000,248,11064749,123085,0,1725412374,13737.21580341999,178.8596193600024,53193.52227768
2024-09-04,01:12:56.000,248,11064786,122925,0,1725412375,13737.209067109994,178.83847197000432,53193.62009736
2024-09-04,01:12:57.000,248,11064710,122925,0,1725412376,13737.26295759,178.85257023000304,53193.599136
2024-09-04,01:12:58.000,248,11064716,123005,0,1725412377,13737.26295759,178.8102754499996,53193.52926480001
2024-09-04,01:12:59.000,248,11064643,122885,0,1725412378,13737.229276039994,178.7961771900009,53193.536251920006
2024-09-04,01:13:00.000,248,11064731,122805,0,1725412379,13737.269693899994,178.78912806000153,53193.54323904
2024-09-04,01:13:01.000,248,11064696,123005,0,1725412380,13737.269693899994,178.8102754499996,53193.54323904
2024-09-04,01:13:02.000,248,11064779,123285,0,1725412381,13737.27643020999,178.76798067000345,53193.564200400004
2024-09-04,01:13:03.000,248,11064757,123045,0,1725412382,13737.27643020999,178.73978414999874,53193.50131632
2024-09-04,01:13:04.000,248,11064734,122845,0,1725412383,13737.30337545,178.7115876300013,53193.536251920006
2024-09-04,01:13:05.000,248,11064705,123045,0,1725412384,13737.289902829994,178.6974893700026,53193.515290560004
2024-09-04,01:13:06.000,248,11064715,122925,0,1725412385,13737.32358438,178.69044024000323,53193.52926480001
2024-09-04,01:13:07.000,248,11064739,122965,0,1725412386,13737.269693899994,178.70453850000195,53193.55022616
2024-09-04,01:13:08.000,248,11064704,123165,0,1725412387,13737.242748659999,178.70453850000195,53193.50131632
2024-09-04,01:13:09.000,248,11064721,122885,0,1725412388,13737.25622127999,178.70453850000195,53193.45240648
2024-09-04,01:13:10.000,248,11064761,123125,0,1725412389,13737.209067109994,178.73273501999938,53193.50830344001
2024-09-04,01:13:11.000,248,11064757,123205,0,1725412390,13737.202330799999,178.72568589000002,53193.50131632
2024-09-04,01:13:12.000,248,11064768,123285,0,1725412391,13737.182121869999,178.71863676000066,53193.515290560004
2024-09-04,01:13:13.000,248,11064736,123245,0,1725412392,13737.182121869999,178.7468332799981,53193.52926480001
2024-09-04,01:13:14.000,248,11064685,123165,0,1725412393,13737.175385559989,178.72568589000002,53193.50830344001
2024-09-04,01:13:15.000,248,11064679,122965,0,1725412394,13737.148440319994,178.7468332799981,53193.45939360001
2024-09-04,01:13:16.000,248,11064721,123565,0,1725412395,13737.108022459994,178.71863676000066,53193.515290560004
2024-09-04,01:13:17.000,248,11064749,123005,0,1725412396,13737.114758769989,178.69044024000323,53193.52227768
2024-09-04,01:13:18.000,248,11064755,123165,0,1725412397,13737.074340909989,178.71863676000066,53193.48035496
2024-09-04,01:13:19.000,248,11064737,123525,0,1725412398,13737.047395669993,178.70453850000195,53193.50131632
2024-09-04,01:13:20.000,248,11064761,123445,0,1725412399,13737.054131979989,178.6974893700026,53193.4943292
2024-09-04,01:13:21.000,248,11064726,123405,0,1725412400,13737.013714119988,178.75388241000473,53193.52926480001
2024-09-04,01:13:22.000,248,11064711,123485,0,1725412401,13737.013714119988,178.73273501999938,53193.4943292
2024-09-04,01:13:23.000,248,11064733,123925,0,1725412402,13737.000241499998,178.7609315400041,53193.50830344001
2024-09-04,01:13:24.000,248,11064729,123844,0,1725412403,13736.953087329988,178.75388241000473,53193.47336784
2024-09-04,01:13:25.000,248,11064723,123245,0,1725412404,13736.980032569998,178.73978414999874,53193.44541936
2024-09-04,01:13:26.000,248,11064698,123844,0,1725412405,13736.986768879993,178.72568589000002,53193.417470880006
2024-09-04,01:13:27.000,248,11064733,123365,0,1725412406,13736.980032569998,178.7468332799981,53193.47336784
2024-09-04,01:13:28.000,248,11064702,123645,0,1725412407,13736.986768879993,178.7750298000028,53193.43144512
2024-09-04,01:13:29.000,248,11064731,123645,0,1725412408,13737.013714119988,178.7468332799981,53193.43843224001
2024-09-04,01:13:30.000,248,11064694,123645,0,1725412409,13737.006977809993,178.71863676000066,53193.43144512
2024-09-04,01:13:31.000,248,11064707,123844,0,1725412410,13737.013714119988,178.70453850000195,53193.424458
2024-09-04,01:13:32.000,248,11064781,123844,0,1725412411,13737.013714119988,178.69044024000323,53193.417470880006
2024-09-04,01:13:33.000,248,11064741,123645,0,1725412412,13737.006977809993,178.66929284999787,53193.424458
2024-09-04,01:13:34.000,248,11064768,123844,0,1725412413,13737.040659359998,178.70453850000195,53193.41048376001
2024-09-04,01:13:35.000,248,11064746,123844,0,1725412414,13737.054131979989,178.69044024000323,53193.45939360001
2024-09-04,01:13:36.000,248,11064784,124005,0,1725412415,13737.081077219998,178.71863676000066,53193.40349664
2024-09-04,01:13:37.000,248,11064771,123844,0,1725412416,13737.114758769989,178.7115876300013,53193.38952240001
2024-09-04,01:13:38.000,248,11064697,123925,0,1725412417,13737.087813529994,178.7609315400041,53193.43843224001
2024-09-04,01:13:39.000,248,11064732,123885,0,1725412418,13737.081077219998,178.75388241000473,53193.424458
2024-09-04,01:13:40.000,248,11064790,123965,0,1725412419,13737.081077219998,178.78207893000217,53193.43843224001
2024-09-04,01:13:41.000,248,11064747,123925,0,1725412420,13737.040659359998,178.76798067000345,53193.298689840005
2024-09-04,01:13:42.000,248,11064699,123765,0,1725412421,13736.980032569998,178.78207893000217,53193.43144512
2024-09-04,01:13:43.000,248,11064728,123885,0,1725412422,13736.966559949993,178.82437370999833,53193.38253528
2024-09-04,01:13:44.000,248,11064726,124125,0,1725412423,13737.006977809993,178.86666849000176,53193.43843224001
2024-09-04,01:13:45.000,248,11064756,123885,0,1725412424,13737.047395669993,178.83142283999769,53193.4943292
2024-09-04,01:13:46.000,248,11064738,123685,0,1725412425,13737.013714119988,178.82437370999833,53193.424458
2024-09-04,01:13:47.000,248,11064723,123844,0,1725412426,13737.006977809993,178.87371762000112,53193.396509520004
2024-09-04,01:13:48.000,248,11064729,124165,0,1725412427,13737.033923049989,178.84552110000368,53193.41048376001
2024-09-04,01:13:49.000,248,11064701,124085,0,1725412428,13737.033923049989,178.83142283999769,53193.37554816
2024-09-04,01:13:50.000,248,11064760,123965,0,1725412429,13737.013714119988,178.85257023000304,53193.38253528
2024-09-04,01:13:51.000,248,11064720,124045,0,1725412430,13736.966559949993,178.85257023000304,53193.45240648
2024-09-04,01:13:52.000,248,11064722,123965,0,1725412431,13737.006977809993,178.82437370999833,53193.466380720005
2024-09-04,01:13:53.000,248,11064744,124045,0,1725412432,13737.006977809993,178.7961771900009,53193.45939360001
2024-09-04,01:13:54.000,248,11064761,124005,0,1725412433,13736.993505189988,178.7961771900009,53193.396509520004
2024-09-04,01:13:55.000,248,11064735,123925,0,1725412434,13737.006977809993,178.8102754499996,53193.396509520004
2024-09-04,01:13:56.000,248,11064681,124005,0,1725412435,13737.006977809993,178.7750298000028,53193.38253528
2024-09-04,01:13:57.000,248,11064778,123725,0,1725412436,13737.033923049989,178.72568589000002,53193.37554816
2024-09-04,01:13:58.000,248,11064771,124205,0,1725412437,13737.006977809993,178.72568589000002,53193.34061256001
2024-09-04,01:13:59.000,248,11064710,124325,0,1725412438,13737.000241499998,178.73978414999874,53193.347599680004
2024-09-04,01:14:00.000,248,11064755,124165,0,1725412439,13737.033923049989,178.73273501999938,53193.368561040006
2024-09-04,01:14:01.000,248,11064776,124085,0,1725412440,13737.020450429998,178.7609315400041,53193.30567696
2024-09-04,01:14:02.000,248,11064773,124125,0,1725412441,13737.033923049989,178.71863676000066,53193.33362544
2024-09-04,01:14:03.000,248,11064733,124005,0,1725412442,13737.013714119988,178.78207893000217,53193.36157392001
2024-09-04,01:14:04.000,248,11064735,124325,0,1725412443,13737.040659359998,178.7750298000028,53193.38253528
2024-09-04,01:14:05.000,248,11064730,124005,0,1725412444,13737.027186739993,178.73978414999874,53193.298689840005
2024-09-04,01:14:06.000,248,11064715,123965,0,1725412445,13737.047395669993,178.7468332799981,53193.38253528
2024-09-04,01:14:07.000,248,11064731,124165,0,1725412446,13737.087813529994,178.78207893000217,53193.37554816
2024-09-04,01:14:08.000,248,11064758,124045,0,1725412447,13737.060868289998,178.81732457999897,53193.417470880006
2024-09-04,01:14:09.000,248,11064712,124485,0,1725412448,13737.027186739993,178.80322632000025,53193.31266408
2024-09-04,01:14:10.000,248,11064782,124085,0,1725412449,13737.020450429998,178.83847197000432,53193.2847156
2024-09-04,01:14:11.000,248,11064702,124165,0,1725412450,13737.027186739993,178.8596193600024,53193.31965120001
2024-09-04,01:14:12.000,248,11064714,123925,0,1725412451,13737.013714119988,178.8102754499996,53193.36157392001
2024-09-04,01:14:13.000,248,11064755,124205,0,1725412452,13736.986768879993,178.7961771900009,53193.32663832
2024-09-04,01:14:14.000,248,11064744,124045,0,1725412453,13736.973296259988,178.81732457999897,53193.38253528
2024-09-04,01:14:15.000,248,11064717,123925,0,1725412454,13736.946351019993,178.81732457999897,53193.38253528
2024-09-04,01:14:16.000,248,11064751,123965,0,1725412455,13736.818361129997,178.81732457999897,53193.36157392001
2024-09-04,01:14:17.000,248,11064749,124045,0,1725412456,13736.811624820002,178.88076675000048,53193.32663832
2024-09-04,01:14:18.000,248,11064702,123885,0,1725412457,13736.825097439993,178.83847197000432,53193.298689840005
2024-09-04,01:14:19.000,248,11064704,123685,0,1725412458,13736.798152199997,178.83142283999769,53193.298689840005
2024-09-04,01:14:20.000,248,11064769,123805,0,1725412459,13736.777943269997,178.8596193600024,53193.347599680004
2024-09-04,01:14:21.000,248,11064762,123565,0,1725412460,13736.737525409997,178.8596193600024,53193.396509520004
2024-09-04,01:14:22.000,248,11064686,123645,0,1725412461,13736.771206960002,178.87371762000112,53193.33362544
2024-09-04,01:14:23.000,248,11064746,123525,0,1725412462,13736.750998030002,178.8596193600024,53193.31266408
2024-09-04,01:14:24.000,248,11064697,123525,0,1725412463,13736.757734339997,178.87371762000112,53193.36157392001
2024-09-04,01:14:25.000,248,11064731,123405,0,1725412464,13736.744261719992,178.83142283999769,53193.34061256001
2024-09-04,01:14:26.000,248,11064743,123485,0,1725412465,13736.798152199997,178.84552110000368,53193.25676712
2024-09-04,01:14:27.000,248,11064734,123405,0,1725412466,13736.791415890002,178.86666849000176,53193.29170272001
2024-09-04,01:14:28.000,248,11064712,123525,0,1725412467,13736.831833750002,178.83142283999769,53193.33362544
2024-09-04,01:14:29.000,248,11064675,123325,0,1725412468,13736.831833750002,178.81732457999897,53193.26375424
2024-09-04,01:14:30.000,248,11064649,123245,0,1725412469,13736.818361129997,178.82437370999833,53193.298689840005
2024-09-04,01:14:31.000,248,11064763,123005,0,1725412470,13736.777943269997,178.8102754499996,53193.31266408
2024-09-04,01:14:32.000,248,11064731,122725,0,1725412471,13736.757734339997,178.81732457999897,53193.27772848
2024-09-04,01:14:33.000,248,11064736,123165,0,1725412472,13736.791415890002,178.82437370999833,53193.27772848
2024-09-04,01:14:34.000,248,11064755,123005,0,1725412473,13736.825097439993,178.78207893000217,53193.29170272001
2024-09-04,01:14:35.000,248,11064690,123045,0,1725412474,13736.804888509992,178.80322632000025,53193.30567696
2024-09-04,01:14:36.000,248,11064755,122845,0,1725412475,13736.811624820002,178.7468332799981,53193.27074136001
2024-09-04,01:14:37.000,248,11064682,122685,0,1725412476,13736.791415890002,178.7115876300013,53193.24279288001
2024-09-04,01:14:38.000,248,11064702,122805,0,1725412477,13736.771206960002,178.70453850000195,53193.25676712
2024-09-04,01:14:39.000,248,11064710,123125,0,1725412478,13736.771206960002,178.66224371999851,53193.20785728
2024-09-04,01:14:40.000,248,11064731,122885,0,1725412479,13736.764470649992,178.64109633000044,53193.26375424
2024-09-04,01:14:41.000,248,11064742,122645,0,1725412480,13736.697107549997,178.612899810003,53193.23580576
2024-09-04,01:14:42.000,248,11064732,122845,0,1725412481,13736.670162310002,178.61994894000236,53193.15894744
2024-09-04,01:14:43.000,248,11064708,122645,0,1725412482,13736.676898619997,178.60585068000364,53193.15196032001
2024-09-04,01:14:44.000,248,11064749,122805,0,1725412483,13736.676898619997,178.59880155000428,53193.130998960005
2024-09-04,01:14:45.000,248,11064682,122725,0,1725412484,13736.636480759997,178.612899810003,53193.130998960005
2024-09-04,01:14:46.000,248,11064741,122925,0,1725412485,13736.676898619997,178.612899810003,53193.130998960005
2024-09-04,01:14:47.000,248,11064794,122685,0,1725412486,13736.703843859992,178.59175241999765,53193.1449732
2024-09-04,01:14:48.000,248,11064764,122965,0,1725412487,13736.683634929992,178.60585068000364,53193.07510200001
2024-09-04,01:14:49.000,248,11064738,122845,0,1725412488,13736.656689689997,178.59175241999765,53193.10305048001
2024-09-04,01:14:50.000,248,11064639,123045,0,1725412489,13736.663425999992,178.62699807000172,53193.12401184001
2024-09-04,01:14:51.000,248,11064755,123205,0,1725412490,13736.676898619997,178.64109633000044,53193.12401184001
2024-09-04,01:14:52.000,248,11064727,123365,0,1725412491,13736.670162310002,178.62699807000172,53193.09606336
2024-09-04,01:14:53.000,248,11064701,122965,0,1725412492,13736.663425999992,178.65519458999916,53193.130998960005
2024-09-04,01:14:54.000,248,11064734,123125,0,1725412493,13736.717316479997,178.66929284999787,53193.11702472
2024-09-04,01:14:55.000,248,11064778,123405,0,1725412494,13736.764470649992,178.66929284999787,53193.09606336
2024-09-04,01:14:56.000,248,11064788,123605,0,1725412495,13736.818361129997,178.68339111000387,53193.12401184001
2024-09-04,01:14:57.000,248,11064658,123205,0,1725412496,13736.791415890002,178.6974893700026,53193.061127760004
2024-09-04,01:14:58.000,248,11064691,123325,0,1725412497,13736.831833750002,178.6974893700026,53193.130998960005
2024-09-04,01:14:59.000,248,11064682,123165,0,1725412498,13736.858778989998,178.70453850000195,53193.1449732
2024-09-04,01:15:00.000,248,11064705,123485,0,1725412499,13736.838570059997,178.68339111000387,53193.130998960005
2024-09-04,01:15:01.000,248,11064735,123485,0,1725412500,13736.892460540003,178.73978414999874,53193.200870160006
2024-09-04,01:15:02.000,248,11064727,123485,0,1725412501,13736.892460540003,178.7115876300013,53193.15196032001
2024-09-04,01:15:03.000,248,11064741,123325,0,1725412502,13736.946351019993,178.70453850000195,53193.1449732
2024-09-04,01:15:04.000,248,11064723,123645,0,1725412503,13736.993505189988,178.7468332799981,53193.18689592
2024-09-04,01:15:05.000,248,11064726,124005,0,1725412504,13737.040659359998,178.70453850000195,53193.17292168001
2024-09-04,01:15:06.000,248,11064749,123645,0,1725412505,13737.054131979989,178.71863676000066,53193.200870160006
2024-09-04,01:15:07.000,248,11064692,123565,0,1725412506,13737.040659359998,178.7468332799981,53193.19388304001
2024-09-04,01:15:08.000,248,11064739,124005,0,1725412507,13737.054131979989,178.73978414999874,53193.179908800004
2024-09-04,01:15:09.000,248,11064726,123965,0,1725412508,13737.067604599994,178.7115876300013,53193.23580576
2024-09-04,01:15:10.000,248,11064706,124165,0,1725412509,13737.067604599994,178.75388241000473,53193.15196032001
2024-09-04,01:15:11.000,248,11064681,123885,0,1725412510,13737.087813529994,178.76798067000345,53193.18689592
2024-09-04,01:15:12.000,248,11064686,123805,0,1725412511,13737.101286149998,178.7115876300013,53193.19388304001
2024-09-04,01:15:13.000,248,11064658,124325,0,1725412512,13737.108022459994,178.73273501999938,53193.2148444
2024-09-04,01:15:14.000,248,11064757,123965,0,1725412513,13737.121495079999,178.72568589000002,53193.17292168001
2024-09-04,01:15:15.000,248,11064757,124405,0,1725412514,13737.128231389994,178.7609315400041,53193.20785728
2024-09-04,01:15:16.000,248,11064671,124125,0,1725412515,13737.128231389994,178.72568589000002,53193.24279288001
2024-09-04,01:15:17.000,248,11064654,124165,0,1725412516,13737.175385559989,178.78207893000217,53193.2847156
2024-09-04,01:15:18.000,248,11064747,124005,0,1725412517,13737.175385559989,178.8102754499996,53193.23580576
2024-09-04,01:15:19.000,248,11064739,123885,0,1725412518,13737.148440319994,178.78207893000217,53193.2148444
2024-09-04,01:15:20.000,248,11064721,124205,0,1725412519,13737.188858179994,178.7750298000028,53193.20785728
2024-09-04,01:15:21.000,248,11064778,123885,0,1725412520,13737.175385559989,178.7961771900009,53193.22183152001
2024-09-04,01:15:22.000,248,11064713,123805,0,1725412521,13737.209067109994,178.84552110000368,53193.22183152001
2024-09-04,01:15:23.000,248,11064676,123844,0,1725412522,13737.249484969994,178.84552110000368,53193.2148444
2024-09-04,01:15:24.000,248,11064645,123805,0,1725412523,13737.249484969994,178.85257023000304,53193.2847156
2024-09-04,01:15:25.000,248,11064757,123725,0,1725412524,13737.310111759994,178.85257023000304,53193.29170272001
2024-09-04,01:15:26.000,248,11064780,123805,0,1725412525,13737.330320689995,178.8596193600024,53193.249780000006
2024-09-04,01:15:27.000,248,11064735,123525,0,1725412526,13737.37747485999,178.84552110000368,53193.23580576
2024-09-04,01:15:28.000,248,11064792,123605,0,1725412527,13737.39768378999,178.84552110000368,53193.27772848
2024-09-04,01:15:29.000,248,11064713,123245,0,1725412528,13737.42462903,178.82437370999833,53193.27074136001
2024-09-04,01:15:30.000,248,11064761,123365,0,1725412529,13737.42462903,178.8102754499996,53193.31266408
2024-09-04,01:15:31.000,248,11064679,123605,0,1725412530,13737.451574269995,178.8102754499996,53193.27074136001
2024-09-04,01:15:32.000,248,11064729,123365,0,1725412531,13737.44483796,178.80322632000025,53193.33362544
2024-09-04,01:15:33.000,248,11064676,123365,0,1725412532,13737.44483796,178.78912806000153,53193.27772848
2024-09-04,01:15:34.000,248,11064741,123285,0,1725412533,13737.451574269995,178.83142283999769,53193.31965120001
2024-09-04,01:15:35.000,248,11064764,123005,0,1725412534,13737.45831057999,178.7961771900009,53193.31266408
2024-09-04,01:15:36.000,248,11064730,123245,0,1725412535,13737.47851950999,178.7750298000028,53193.347599680004
2024-09-04,01:15:37.000,248,11064713,123205,0,1725412536,13737.43810164999,178.83142283999769,53193.30567696
2024-09-04,01:15:38.000,248,11064748,123125,0,1725412537,13737.43810164999,178.85257023000304,53193.30567696
2024-09-04,01:15:39.000,248,11064737,123045,0,1725412538,13737.39768378999,178.84552110000368,53193.34061256001
2024-09-04,01:15:40.000,248,11064655,122685,0,1725412539,13737.35726592999,178.90191413999855,53193.31965120001
2024-09-04,01:15:41.000,248,11064736,123045,0,1725412540,13737.30337545,178.86666849000176,53193.32663832
2024-09-04,01:15:42.000,248,11064680,122485,0,1725412541,13737.289902829994,178.83847197000432,53193.31266408
2024-09-04,01:15:43.000,248,11064672,122805,0,1725412542,13737.26295759,178.8596193600024,53193.347599680004
2024-09-04,01:15:44.000,248,11064736,122565,0,1725412543,13737.242748659999,178.8948650099992,53193.3545868
2024-09-04,01:15:45.000,248,11064703,122885,0,1725412544,13737.222539729999,178.94420892000198,53193.3545868
2024-09-04,01:15:46.000,248,11064713,122525,0,1725412545,13737.182121869999,178.8948650099992,53193.347599680004
2024-09-04,01:15:47.000,248,11064763,122565,0,1725412546,13737.182121869999,178.9089632699979,53193.347599680004
2024-09-04,01:15:48.000,248,11064668,123045,0,1725412547,13737.148440319994,178.86666849000176,53193.31266408
2024-09-04,01:15:49.000,248,11064714,122565,0,1725412548,13737.114758769989,178.86666849000176,53193.33362544
2024-09-04,01:15:50.000,248,11064719,122925,0,1725412549,13737.101286149998,178.8596193600024,53193.347599680004
2024-09-04,01:15:51.000,248,11064743,123125,0,1725412550,13737.121495079999,178.84552110000368,53193.368561040006
2024-09-04,01:15:52.000,248,11064714,122885,0,1725412551,13737.134967699989,178.84552110000368,53193.2847156
2024-09-04,01:15:53.000,248,11064745,123245,0,1725412552,13737.108022459994,178.85257023000304,53193.3545868
2024-09-04,01:15:54.000,248,11064750,123085,0,1725412553,13737.094549839989,178.83142283999769,53193.32663832
2024-09-04,01:15:55.000,248,11064725,123085,0,1725412554,13737.054131979989,178.82437370999833,53193.2847156
2024-09-04,01:15:56.000,248,11064713,123325,0,1725412555,13737.101286149998,178.8102754499996,53193.298689840005
2024-09-04,01:15:57.000,248,11064790,123725,0,1725412556,13737.094549839989,178.82437370999833,53193.33362544
2024-09-04,01:15:58.000,248,11064762,123005,0,1725412557,13737.155176629989,178.78207893000217,53193.34061256001
2024-09-04,01:15:59.000,248,11064748,123325,0,1725412558,13737.161912939999,178.76798067000345,53193.31266408
2024-09-04,01:16:00.000,248,11064650,123285,0,1725412559,13737.161912939999,178.80322632000025,53193.25676712
2024-09-04,01:16:01.000,248,11064698,123365,0,1725412560,13737.161912939999,178.7468332799981,53193.29170272001
2024-09-04,01:16:02.000,248,11064729,123405,0,1725412561,13737.182121869999,178.7468332799981,53193.25676712
2024-09-04,01:16:03.000,248,11064704,123325,0,1725412562,13737.175385559989,178.7468332799981,53193.2847156
2024-09-04,01:16:04.000,248,11064745,123325,0,1725412563,13737.222539729999,178.73978414999874,53193.32663832
2024-09-04,01:16:05.000,248,11064772,123365,0,1725412564,13737.229276039994,178.76798067000345,53193.31266408
2024-09-04,01:16:06.000,248,11064681,123805,0,1725412565,13737.202330799999,178.78912806000153,53193.26375424
2024-09-04,01:16:07.000,248,11064659,123445,0,1725412566,13737.188858179994,178.75388241000473,53193.29170272001
2024-09-04,01:16:08.000,248,11064724,123445,0,1725412567,13737.209067109994,178.78912806000153,53193.27074136001
2024-09-04,01:16:09.000,248,11064744,123285,0,1725412568,13737.229276039994,178.76798067000345,53193.249780000006
2024-09-04,01:16:10.000,248,11064700,123565,0,1725412569,13737.229276039994,178.83847197000432,53193.29170272001
2024-09-04,01:16:11.000,248,11064752,123525,0,1725412570,13737.242748659999,178.83847197000432,53193.24279288001
2024-09-04,01:16:12.000,248,11064722,123645,0,1725412571,13737.188858179994,178.84552110000368,53193.2847156
2024-09-04,01:16:13.000,248,11064730,123485,0,1725412572,13737.21580341999,178.8596193600024,53193.298689840005
2024-09-04,01:16:14.000,248,11064668,123605,0,1725412573,13737.202330799999,178.86666849000176,53193.2847156
2024-09-04,01:16:15.000,248,11064685,123405,0,1725412574,13737.209067109994,178.91601240000455,53193.27074136001
2024-09-04,01:16:16.000,248,11064659,123605,0,1725412575,13737.209067109994,178.9089632699979,53193.26375424
2024-09-04,01:16:17.000,248,11064667,123565,0,1725412576,13737.188858179994,178.88781587999983,53193.23580576
2024-09-04,01:16:18.000,248,11064736,123645,0,1725412577,13737.175385559989,178.93715979000262,53193.29170272001
2024-09-04,01:16:19.000,248,11064757,123725,0,1725412578,13737.209067109994,178.91601240000455,53193.24279288001
2024-09-04,01:16:20.000,248,11064722,123805,0,1725412579,13737.209067109994,178.93011066000327,53193.25676712
2024-09-04,01:16:21.000,248,11064738,123844,0,1725412580,13737.188858179994,178.91601240000455,53193.29170272001
2024-09-04,01:16:22.000,248,11064735,123645,0,1725412581,13737.175385559989,178.91601240000455,53193.27074136001
2024-09-04,01:16:23.000,248,11064720,123805,0,1725412582,13737.209067109994,178.93011066000327,53193.298689840005
2024-09-04,01:16:24.000,248,11064697,123605,0,1725412583,13737.21580341999,178.88076675000048,53193.29170272001
2024-09-04,01:16:25.000,248,11064705,123725,0,1725412584,13737.21580341999,178.90191413999855,53193.22183152001
2024-09-04,01:16:26.000,248,11064735,124085,0,1725412585,13737.222539729999,178.93715979000262,53193.31965120001
2024-09-04,01:16:27.000,248,11064674,123765,0,1725412586,13737.188858179994,178.8948650099992,53193.31965120001
2024-09-04,01:16:28.000,248,11064764,123765,0,1725412587,13737.19559448999,178.90191413999855,53193.249780000006
2024-09-04,01:16:29.000,248,11064731,123965,0,1725412588,13737.168649249994,178.90191413999855,53193.26375424
2024-09-04,01:16:30.000,248,11064724,123805,0,1725412589,13737.175385559989,178.91601240000455,53193.23580576
2024-09-04,01:16:31.000,248,11064748,123844,0,1725412590,13737.128231389994,178.91601240000455,53193.29170272001
2024-09-04,01:16:32.000,248,11064703,124085,0,1725412591,13737.175385559989,178.95125805000134,53193.26375424
2024-09-04,01:16:33.000,248,11064731,124005,0,1725412592,13737.148440319994,178.95125805000134,53193.31266408
2024-09-04,01:16:34.000,248,11064710,124205,0,1725412593,13737.182121869999,179.00060196000413,53193.298689840005
2024-09-04,01:16:35.000,248,11064675,123765,0,1725412594,13737.182121869999,179.0428967400003,53193.2847156
2024-09-04,01:16:36.000,248,11064692,124165,0,1725412595,13737.19559448999,179.02879848000157,53193.32663832
2024-09-04,01:16:37.000,248,11064642,124365,0,1725412596,13737.188858179994,179.056994999999,53193.31266408
2024-09-04,01:16:38.000,248,11064706,124005,0,1725412597,13737.222539729999,178.94420892000198,53193.27772848
2024-09-04,01:16:39.000,248,11064703,124285,0,1725412598,13737.168649249994,179.0217493500022,53193.26375424
2024-09-04,01:16:40.000,248,11064719,124245,0,1725412599,13737.188858179994,178.97945456999878,53193.228818640004
2024-09-04,01:16:41.000,248,11064773,124285,0,1725412600,13737.188858179994,179.0217493500022,53193.3545868
2024-09-04,01:16:42.000,248,11064686,124165,0,1725412601,13737.182121869999,178.99355283000477,53193.31266408
2024-09-04,01:16:43.000,248,11064690,124325,0,1725412602,13737.148440319994,178.95125805000134,53193.2847156
2024-09-04,01:16:44.000,248,11064722,124005,0,1725412603,13737.168649249994,179.0076510900035,53193.29170272001
2024-09-04,01:16:45.000,248,11064718,124085,0,1725412604,13737.155176629989,178.98650369999814,53193.33362544
2024-09-04,01:16:46.000,248,11064685,123965,0,1725412605,13737.161912939999,179.02879848000157,53193.3545868
2024-09-04,01:16:47.000,248,11064709,123805,0,1725412606,13737.19559448999,179.03584761000093,53193.36157392001
2024-09-04,01:16:48.000,248,11064734,123844,0,1725412607,13737.175385559989,179.0217493500022,53193.38253528
2024-09-04,01:16:49.000,248,11064711,124045,0,1725412608,13737.121495079999,179.0076510900035,53193.3545868
2024-09-04,01:16:50.000,248,11064682,123525,0,1725412609,13737.074340909989,179.056994999999,53193.31266408
2024-09-04,01:16:51.000,248,11064715,123765,0,1725412610,13737.047395669993,179.04994586999965,53193.31266408
2024-09-04,01:16:52.000,248,11064741,123925,0,1725412611,13737.081077219998,179.056994999999,53193.32663832
2024-09-04,01:16:53.000,248,11064678,123605,0,1725412612,13737.094549839989,179.056994999999,53193.31965120001
2024-09-04,01:16:54.000,248,11064710,123405,0,1725412613,13737.081077219998,179.06404412999836,53193.25676712
2024-09-04,01:16:55.000,248,11064727,123525,0,1725412614,13737.074340909989,179.07109325999772,53193.27772848
2024-09-04,01:16:56.000,248,11064696,123405,0,1725412615,13737.033923049989,179.08519152000372,53193.31266408
2024-09-04,01:16:57.000,248,11064743,123165,0,1725412616,13737.027186739993,179.1063389100018,53193.31266408
2024-09-04,01:16:58.000,248,11064676,123525,0,1725412617,13737.074340909989,179.09224065000308,53193.29170272001
2024-09-04,01:16:59.000,248,11064683,122925,0,1725412618,13737.074340909989,179.07814239000436,53193.298689840005
2024-09-04,01:17:00.000,248,11064701,123005,0,1725412619,13737.040659359998,179.11338804000115,53193.31266408
2024-09-04,01:17:01.000,248,11064701,123125,0,1725412620,13737.013714119988,179.1204371700005,53193.29170272001
2024-09-04,01:17:02.000,248,11064708,122885,0,1725412621,13737.027186739993,179.12748629999987,53193.27772848
2024-09-04,01:17:03.000,248,11064709,122845,0,1725412622,13737.033923049989,179.08519152000372,53193.29170272001
2024-09-04,01:17:04.000,248,11064685,122685,0,1725412623,13737.027186739993,179.09224065000308,53193.34061256001
2024-09-04,01:17:05.000,248,11064693,122525,0,1725412624,13737.013714119988,179.09224065000308,53193.29170272001
2024-09-04,01:17:06.000,248,11064725,122685,0,1725412625,13736.980032569998,179.04994586999965,53193.26375424
2024-09-04,01:17:07.000,248,11064686,122645,0,1725412626,13736.993505189988,179.056994999999,53193.2847156
2024-09-04,01:17:08.000,248,11064724,122445,0,1725412627,13736.953087329988,179.07109325999772,53193.26375424
2024-09-04,01:17:09.000,248,11064697,123205,0,1725412628,13736.959823639998,179.0428967400003,53193.25676712
2024-09-04,01:17:10.000,248,11064703,122845,0,1725412629,13736.899196849998,179.04994586999965,53193.27074136001
2024-09-04,01:17:11.000,248,11064727,123005,0,1725412630,13736.831833750002,179.02879848000157,53193.31965120001
2024-09-04,01:17:12.000,248,11064744,123045,0,1725412631,13736.872251610002,179.056994999999,53193.25676712
2024-09-04,01:17:13.000,248,11064706,123085,0,1725412632,13736.865515299993,179.03584761000093,53193.27772848
2024-09-04,01:17:14.000,248,11064712,123365,0,1725412633,13736.825097439993,179.04994586999965,53193.19388304001
2024-09-04,01:17:15.000,248,11064719,123405,0,1725412634,13736.791415890002,178.99355283000477,53193.200870160006
2024-09-04,01:17:16.000,248,11064715,123165,0,1725412635,13736.737525409997,179.01470022000285,53193.19388304001
2024-09-04,01:17:17.000,248,11064685,123405,0,1725412636,13736.764470649992,179.0076510900035,53193.20785728
2024-09-04,01:17:18.000,248,11064684,123285,0,1725412637,13736.744261719992,179.0076510900035,53193.20785728
2024-09-04,01:17:19.000,248,11064727,123605,0,1725412638,13736.710580170002,178.98650369999814,53193.18689592
2024-09-04,01:17:20.000,248,11064711,123445,0,1725412639,13736.710580170002,178.98650369999814,53193.16593456
2024-09-04,01:17:21.000,248,11064741,123325,0,1725412640,13736.683634929992,178.96535631000006,53193.18689592
2024-09-04,01:17:22.000,248,11064747,123445,0,1725412641,13736.697107549997,178.93011066000327,53193.15196032001
2024-09-04,01:17:23.000,248,11064708,123285,0,1725412642,13736.683634929992,178.93715979000262,53193.16593456
2024-09-04,01:17:24.000,248,11064688,123685,0,1725412643,13736.697107549997,178.9089632699979,53193.11702472
2024-09-04,01:17:25.000,248,11064683,123645,0,1725412644,13736.690371240002,178.88781587999983,53193.12401184001
2024-09-04,01:17:26.000,248,11064685,123365,0,1725412645,13736.703843859992,178.9230615300039,53193.15894744
2024-09-04,01:17:27.000,248,11064667,123445,0,1725412646,13736.670162310002,178.90191413999855,53193.16593456
2024-09-04,01:17:28.000,248,11064719,123605,0,1725412647,13736.636480759997,178.93011066000327,53193.13798608
2024-09-04,01:17:29.000,248,11064692,123445,0,1725412648,13736.609535520001,178.91601240000455,53193.130998960005
2024-09-04,01:17:30.000,248,11064682,123405,0,1725412649,13736.555645039996,178.93011066000327,53193.07510200001
2024-09-04,01:17:31.000,248,11064717,123405,0,1725412650,13736.542172419991,178.90191413999855,53193.07510200001
2024-09-04,01:17:32.000,248,11064677,123365,0,1725412651,13736.589326590001,178.9583071800007,53193.07510200001
2024-09-04,01:17:33.000,248,11064716,123445,0,1725412652,13736.555645039996,178.93011066000327,53193.00523080001
2024-09-04,01:17:34.000,248,11064692,123325,0,1725412653,13736.542172419991,178.9089632699979,53193.061127760004
2024-09-04,01:17:35.000,248,11064699,123245,0,1725412654,13736.515227179996,178.88781587999983,53193.033179280006
2024-09-04,01:17:36.000,248,11064746,123325,0,1725412655,13736.535436109996,178.8948650099992,53193.012217920004
2024-09-04,01:17:37.000,248,11064758,123285,0,1725412656,13736.521963489991,178.9089632699979,53192.9702952
2024-09-04,01:17:38.000,248,11064760,123285,0,1725412657,13736.528699800001,178.93011066000327,53193.00523080001
2024-09-04,01:17:39.000,248,11064719,123165,0,1725412658,13736.46807301,178.9089632699979,53193.02619216001
2024-09-04,01:17:40.000,248,11064716,123165,0,1725412659,13736.501754559991,178.93715979000262,53192.97728232
2024-09-04,01:17:41.000,248,11064722,123605,0,1725412660,13736.48828194,178.88781587999983,53192.99824368
2024-09-04,01:17:42.000,248,11064710,123205,0,1725412661,13736.48828194,178.96535631000006,53192.99125656
2024-09-04,01:17:43.000,248,11064665,123165,0,1725412662,13736.495018249996,178.9089632699979,53192.97728232
2024-09-04,01:17:44.000,248,11064673,123245,0,1725412663,13736.481545629991,178.9230615300039,53192.97728232
2024-09-04,01:17:45.000,248,11064734,122765,0,1725412664,13736.474809319996,178.9230615300039,53192.98426944001
2024-09-04,01:17:46.000,248,11064740,123205,0,1725412665,13736.501754559991,178.95125805000134,53192.94933384
2024-09-04,01:17:47.000,248,11064729,123285,0,1725412666,13736.501754559991,178.9583071800007,53192.93535960001
2024-09-04,01:17:48.000,248,11064684,122925,0,1725412667,13736.521963489991,178.93715979000262,53192.92837248
2024-09-04,01:17:49.000,248,11064713,123245,0,1725412668,13736.528699800001,178.93715979000262,53192.93535960001
2024-09-04,01:17:50.000,248,11064698,123005,0,1725412669,13736.481545629991,178.95125805000134,53192.93535960001
2024-09-04,01:17:51.000,248,11064688,122725,0,1725412670,13736.46807301,178.93011066000327,53192.95632096001
2024-09-04,01:17:52.000,248,11064713,122885,0,1725412671,13736.434391459996,178.96535631000006,53192.893436880004
2024-09-04,01:17:53.000,248,11064740,122845,0,1725412672,13736.40070990999,178.96535631000006,53192.914398240006
2024-09-04,01:17:54.000,248,11064719,123045,0,1725412673,13736.40070990999,178.95125805000134,53192.900424
2024-09-04,01:17:55.000,248,11064685,122965,0,1725412674,13736.34008311999,178.97240543999942,53192.900424
2024-09-04,01:17:56.000,248,11064774,123045,0,1725412675,13736.333346809995,178.9583071800007,53192.90741112001
2024-09-04,01:17:57.000,248,11064684,122765,0,1725412676,13736.28619264,178.98650369999814,53192.914398240006
2024-09-04,01:17:58.000,248,11064749,122925,0,1725412677,13736.25924739999,178.98650369999814,53192.88644976001
2024-09-04,01:17:59.000,248,11064794,122725,0,1725412678,13736.26598371,178.99355283000477,53192.85850128001
2024-09-04,01:18:00.000,248,11064706,122605,0,1725412679,13736.24577478,179.0076510900035,53192.865488400006
2024-09-04,01:18:01.000,248,11064770,122845,0,1725412680,13736.21882953999,179.03584761000093,53192.83753992001
2024-09-04,01:18:02.000,248,11064766,122965,0,1725412681,13736.16493906,179.0076510900035,53192.8305528
2024-09-04,01:18:03.000,248,11064697,122805,0,1725412682,13736.171675369995,179.056994999999,53192.82356568
2024-09-04,01:18:04.000,248,11064751,122725,0,1725412683,13736.13799381999,179.04994586999965,53192.844527040004
2024-09-04,01:18:05.000,248,11064727,122525,0,1725412684,13736.1245212,179.01470022000285,53192.78164296
2024-09-04,01:18:06.000,248,11064737,122725,0,1725412685,13736.11778488999,179.07109325999772,53192.80260432
2024-09-04,01:18:07.000,248,11064646,122805,0,1725412686,13736.1245212,179.03584761000093,53192.77465584
2024-09-04,01:18:08.000,248,11064750,122885,0,1725412687,13736.11778488999,179.07814239000436,53192.78863008001
2024-09-04,01:18:09.000,248,11064725,123085,0,1725412688,13736.131257509995,179.0217493500022,53192.725746000004
2024-09-04,01:18:10.000,248,11064701,122685,0,1725412689,13736.070630719994,179.03584761000093,53192.75369448
2024-09-04,01:18:11.000,248,11064726,123125,0,1725412690,13736.151466439995,179.04994586999965,53192.73273312
2024-09-04,01:18:12.000,248,11064709,122885,0,1725412691,13736.131257509995,179.06404412999836,53192.71875888001
2024-09-04,01:18:13.000,248,11064707,122845,0,1725412692,13736.13799381999,179.0428967400003,53192.746707360006
2024-09-04,01:18:14.000,248,11064667,122605,0,1725412693,13736.252511089995,179.02879848000157,53192.77465584
2024-09-04,01:18:15.000,248,11064684,123045,0,1725412694,13736.191884299995,179.0076510900035,53192.69081040001
2024-09-04,01:18:16.000,248,11064708,122925,0,1725412695,13736.20535692,178.99355283000477,53192.75369448
2024-09-04,01:18:17.000,248,11064720,122925,0,1725412696,13736.24577478,179.0076510900035,53192.68382328
2024-09-04,01:18:18.000,248,11064759,122805,0,1725412697,13736.232302159995,179.0217493500022,53192.697797520006
2024-09-04,01:18:19.000,248,11064650,122925,0,1725412698,13736.232302159995,178.98650369999814,53192.71177176
2024-09-04,01:18:20.000,248,11064693,123085,0,1725412699,13736.27945632999,179.0217493500022,53192.70478464
2024-09-04,01:18:21.000,248,11064695,123005,0,1725412700,13736.27945632999,179.02879848000157,53192.697797520006
2024-09-04,01:18:22.000,248,11064733,123205,0,1725412701,13736.272720019995,178.99355283000477,53192.71177176
2024-09-04,01:18:23.000,248,11064721,123005,0,1725412702,13736.24577478,179.01470022000285,53192.71177176
2024-09-04,01:18:24.000,248,11064731,123045,0,1725412703,13736.212093229995,179.0428967400003,53192.725746000004
2024-09-04,01:18:25.000,248,11064773,123325,0,1725412704,13736.19862060999,179.04994586999965,53192.69081040001
2024-09-04,01:18:26.000,248,11064765,123045,0,1725412705,13736.151466439995,179.0428967400003,53192.725746000004
2024-09-04,01:18:27.000,248,11064740,123045,0,1725412706,13736.13799381999,179.07814239000436,53192.676836160004
2024-09-04,01:18:28.000,248,11064732,122685,0,1725412707,13736.131257509995,179.07814239000436,53192.676836160004
2024-09-04,01:18:29.000,248,11064713,122845,0,1725412708,13736.09757595999,179.07814239000436,53192.71177176
2024-09-04,01:18:30.000,248,11064688,123045,0,1725412709,13736.04368548,179.09928978000244,53192.68382328
2024-09-04,01:18:31.000,248,11064680,123045,0,1725412710,13736.01674023999,179.06404412999836,53192.676836160004
2024-09-04,01:18:32.000,248,11064764,122845,0,1725412711,13735.983058689999,179.056994999999,53192.627926320005
2024-09-04,01:18:33.000,248,11064737,123085,0,1725412712,13735.922431899999,179.11338804000115,53192.68382328
2024-09-04,01:18:34.000,248,11064741,122965,0,1725412713,13735.902222969999,179.09224065000308,53192.61395208
2024-09-04,01:18:35.000,248,11064739,123045,0,1725412714,13735.868541419994,179.08519152000372,53192.63491344
2024-09-04,01:18:36.000,248,11064721,122925,0,1725412715,13735.828123559993,179.08519152000372,53192.62093920001
2024-09-04,01:18:37.000,248,11064714,122845,0,1725412716,13735.841596179998,179.0217493500022,53192.6558748
2024-09-04,01:18:38.000,248,11064676,123045,0,1725412717,13735.821387249998,178.98650369999814,53192.60696496
2024-09-04,01:18:39.000,248,11064704,122685,0,1725412718,13735.807914629993,179.00060196000413,53192.579016480006
2024-09-04,01:18:40.000,248,11064711,122845,0,1725412719,13735.841596179998,178.9230615300039,53192.558055120004
2024-09-04,01:18:41.000,248,11064754,122725,0,1725412720,13735.774233079988,178.93715979000262,53192.53709376
2024-09-04,01:18:42.000,248,11064703,122725,0,1725412721,13735.760760459998,178.88781587999983,53192.5161324
2024-09-04,01:18:43.000,248,11064743,122765,0,1725412722,13735.780969389998,178.83142283999769,53192.530106640006
2024-09-04,01:18:44.000,248,11064713,122765,0,1725412723,13735.848332489993,178.78912806000153,53192.53709376
2024-09-04,01:18:45.000,248,11064720,122925,0,1725412724,13735.754024149988,178.7961771900009,53192.50215816001
2024-09-04,01:18:46.000,248,11064736,122925,0,1725412725,13735.754024149988,178.76798067000345,53192.509145280004
2024-09-04,01:18:47.000,248,11064756,122605,0,1725412726,13735.754024149988,178.73978414999874,53192.48119680001
2024-09-04,01:18:48.000,248,11064737,122725,0,1725412727,13735.754024149988,178.6974893700026,53192.48818392
2024-09-04,01:18:49.000,248,11064651,122845,0,1725412728,13735.713606289988,178.70453850000195,53192.390364240004
2024-09-04,01:18:50.000,248,11064760,122645,0,1725412729,13735.686661049993,178.65519458999916,53192.43228696001
2024-09-04,01:18:51.000,248,11064733,122685,0,1725412730,13735.659715809998,178.6481454599998,53192.46722256
2024-09-04,01:18:52.000,248,11064718,122725,0,1725412731,13735.652979500002,178.6974893700026,53192.42529984
2024-09-04,01:18:53.000,248,11064778,122805,0,1725412732,13735.646243189993,178.68339111000387,53192.411325600006
2024-09-04,01:18:54.000,248,11064678,122845,0,1725412733,13735.605825329993,178.6974893700026,53192.33446728001
2024-09-04,01:18:55.000,248,11064789,123045,0,1725412734,13735.619297949997,178.69044024000323,53192.34844152
2024-09-04,01:18:56.000,248,11064752,122765,0,1725412735,13735.652979500002,178.64109633000044,53192.34844152
2024-09-04,01:18:57.000,248,11064714,122685,0,1725412736,13735.626034259993,178.6974893700026,53192.34844152
2024-09-04,01:18:58.000,248,11064707,122765,0,1725412737,13735.565407469992,178.73978414999874,53192.34844152
2024-09-04,01:18:59.000,248,11064646,122725,0,1725412738,13735.612561640002,178.73978414999874,53192.31350592001
2024-09-04,01:19:00.000,248,11064780,122885,0,1725412739,13735.551934850002,178.70453850000195,53192.27857032
2024-09-04,01:19:01.000,248,11064696,122445,0,1725412740,13735.612561640002,178.71863676000066,53192.27857032
2024-09-04,01:19:02.000,248,11064693,122805,0,1725412741,13735.673188430002,178.7115876300013,53192.2715832
2024-09-04,01:19:03.000,248,11064679,122885,0,1725412742,13735.733815219988,178.7609315400041,53192.27857032
2024-09-04,01:19:04.000,248,11064645,122605,0,1725412743,13735.780969389998,178.73978414999874,53192.292544560005
2024-09-04,01:19:05.000,248,11064691,122685,0,1725412744,13735.801178319998,178.75388241000473,53192.194724880006
2024-09-04,01:19:06.000,248,11064751,122765,0,1725412745,13735.861805109998,178.72568589000002,53192.23664760001
2024-09-04,01:19:07.000,248,11064716,123325,0,1725412746,13735.875277729989,178.73978414999874,53192.33446728001
2024-09-04,01:19:08.000,248,11064676,122645,0,1725412747,13735.949377139994,178.75388241000473,53192.29953168
2024-09-04,01:19:09.000,248,11064662,122805,0,1725412748,13735.989794999994,178.7609315400041,53192.29953168
2024-09-04,01:19:10.000,248,11064697,122525,0,1725412749,13736.05715809999,178.7961771900009,53192.31350592001
2024-09-04,01:19:11.000,248,11064728,122525,0,1725412750,13736.070630719994,178.76798067000345,53192.341454400004
2024-09-04,01:19:12.000,248,11064666,122765,0,1725412751,13736.15820274999,178.83142283999769,53192.36940288
2024-09-04,01:19:13.000,248,11064781,122685,0,1725412752,13736.25924739999,178.81732457999897,53192.32049304
2024-09-04,01:19:14.000,248,11064744,122885,0,1725412753,13736.29966525999,178.82437370999833,53192.341454400004
2024-09-04,01:19:15.000,248,11064719,122645,0,1725412754,13736.38050097999,178.8596193600024,53192.37639
2024-09-04,01:19:16.000,248,11064758,122885,0,1725412755,13736.40744622,178.91601240000455,53192.390364240004
2024-09-04,01:19:17.000,248,11064707,122445,0,1725412756,13736.44786408,178.8596193600024,53192.42529984
2024-09-04,01:19:18.000,248,11064730,122725,0,1725412757,13736.501754559991,178.8948650099992,53192.4462612
2024-09-04,01:19:19.000,248,11064719,122445,0,1725412758,13736.616271829997,178.9230615300039,53192.43927408
2024-09-04,01:19:20.000,248,11064687,122645,0,1725412759,13736.616271829997,178.9089632699979,53192.38337712001
2024-09-04,01:19:21.000,248,11064678,122685,0,1725412760,13736.629744450001,178.9089632699979,53192.39735136
2024-09-04,01:19:22.000,248,11064699,122325,0,1725412761,13736.683634929992,178.9230615300039,53192.4462612
2024-09-04,01:19:23.000,248,11064669,122365,0,1725412762,13736.710580170002,178.90191413999855,53192.47420968
2024-09-04,01:19:24.000,248,11064720,122685,0,1725412763,13736.764470649992,178.95125805000134,53192.411325600006
2024-09-04,01:19:25.000,248,11064697,122645,0,1725412764,13736.764470649992,178.95125805000134,53192.50215816001
2024-09-04,01:19:26.000,248,11064681,122525,0,1725412765,13736.818361129997,178.95125805000134,53192.55106800001
2024-09-04,01:19:27.000,248,11064664,122365,0,1725412766,13736.899196849998,178.97240543999942,53192.509145280004
2024-09-04,01:19:28.000,248,11064730,122685,0,1725412767,13736.912669470003,179.00060196000413,53192.50215816001
2024-09-04,01:19:29.000,248,11064673,122365,0,1725412768,13736.939614709998,178.98650369999814,53192.509145280004
2024-09-04,01:19:30.000,248,11064711,122365,0,1725412769,13736.946351019993,179.0217493500022,53192.5161324
2024-09-04,01:19:31.000,248,11064687,122445,0,1725412770,13736.973296259988,179.01470022000285,53192.5161324
2024-09-04,01:19:32.000,248,11064650,122365,0,1725412771,13737.074340909989,179.01470022000285,53192.50215816001
2024-09-04,01:19:33.000,248,11064730,122365,0,1725412772,13737.114758769989,179.04994586999965,53192.530106640006
2024-09-04,01:19:34.000,248,11064698,122445,0,1725412773,13737.141704009999,179.06404412999836,53192.579016480006
2024-09-04,01:19:35.000,248,11064724,122165,0,1725412774,13737.21580341999,179.03584761000093,53192.558055120004
2024-09-04,01:19:36.000,248,11064668,122165,0,1725412775,13737.242748659999,179.0076510900035,53192.57202936001
2024-09-04,01:19:37.000,248,11064715,122045,0,1725412776,13737.26295759,179.08519152000372,53192.57202936001
2024-09-04,01:19:38.000,248,11064756,122325,0,1725412777,13737.26295759,179.056994999999,53192.60696496
2024-09-04,01:19:39.000,248,11064708,122245,0,1725412778,13737.330320689995,179.03584761000093,53192.63491344
2024-09-04,01:19:40.000,248,11064690,122205,0,1725412779,13737.34379331,179.03584761000093,53192.60696496
2024-09-04,01:19:41.000,248,11064673,122165,0,1725412780,13737.37747485999,179.056994999999,53192.579016480006
2024-09-04,01:19:42.000,248,11064681,122045,0,1725412781,13737.43810164999,179.07109325999772,53192.61395208
2024-09-04,01:19:43.000,248,11064681,122085,0,1725412782,13737.44483796,179.09928978000244,53192.66984904001
2024-09-04,01:19:44.000,248,11064701,122005,0,1725412783,13737.51893736999,179.12748629999987,53192.70478464
2024-09-04,01:19:45.000,248,11064701,121645,0,1725412784,13737.491992129995,179.1415845599986,53192.68382328
2024-09-04,01:19:46.000,248,11064716,122085,0,1725412785,13737.55935522999,179.16273195000394,53192.725746000004
2024-09-04,01:19:47.000,248,11064675,122125,0,1725412786,13737.56609154,179.18387934000202,53192.746707360006
2024-09-04,01:19:48.000,248,11064651,121965,0,1725412787,13737.613245709996,179.21207585999946,53192.725746000004
2024-09-04,01:19:49.000,248,11064737,122085,0,1725412788,13737.633454639996,179.2050267300001,53192.78164296
2024-09-04,01:19:50.000,248,11064769,122085,0,1725412789,13737.633454639996,179.21912498999882,53192.73972024001
2024-09-04,01:19:51.000,248,11064669,122165,0,1725412790,13737.68734512,179.2332232500048,53192.78164296
2024-09-04,01:19:52.000,248,11064727,121685,0,1725412791,13737.727762980001,179.21207585999946,53192.844527040004
2024-09-04,01:19:53.000,248,11064734,122045,0,1725412792,13737.68734512,179.21912498999882,53192.80260432
2024-09-04,01:19:54.000,248,11064694,122085,0,1725412793,13737.714290359996,179.24027238000417,53192.80959144
2024-09-04,01:19:55.000,248,11064716,122125,0,1725412794,13737.734499289996,179.26141977000225,53192.80260432
2024-09-04,01:19:56.000,248,11064738,121645,0,1725412795,13737.714290359996,179.2543706400029,53192.82356568
2024-09-04,01:19:57.000,248,11064714,121725,0,1725412796,13737.781653459992,179.28961628999969,53192.893436880004
2024-09-04,01:19:58.000,248,11064745,122405,0,1725412797,13737.788389770001,179.2543706400029,53192.92138536
2024-09-04,01:19:59.000,248,11064666,121685,0,1725412798,13737.808598700001,179.24732151000353,53192.87247552
2024-09-04,01:20:00.000,248,11064685,121885,0,1725412799,13737.808598700001,179.24732151000353,53192.900424
2024-09-04,01:20:01.000,248,11064776,122125,0,1725412800,13737.842280249992,179.2543706400029,53192.92138536
2024-09-04,01:20:02.000,248,11064705,121725,0,1725412801,13737.862489179992,179.2543706400029,53192.88644976001
2024-09-04,01:20:03.000,248,11064702,121685,0,1725412802,13737.889434420002,179.24732151000353,53192.92138536
2024-09-04,01:20:04.000,248,11064720,121725,0,1725412803,13737.956797519997,179.27551803000097,53192.94234672
2024-09-04,01:20:05.000,248,11064743,121685,0,1725412804,13737.983742759992,179.26141977000225,53192.94933384
2024-09-04,01:20:06.000,248,11064698,121845,0,1725412805,13737.970270140002,179.3037145499984,53192.94234672
2024-09-04,01:20:07.000,248,11064750,122005,0,1725412806,13737.943324899992,179.3178128100044,53192.914398240006
2024-09-04,01:20:08.000,248,11064700,121525,0,1725412807,13738.024160619992,179.34600933000183,53192.90741112001
2024-09-04,01:20:09.000,248,11064728,121565,0,1725412808,13738.003951689992,179.3530584600012,53192.98426944001
2024-09-04,01:20:10.000,248,11064779,121525,0,1725412809,13738.003951689992,179.34600933000183,53192.88644976001
2024-09-04,01:20:11.000,248,11064700,121525,0,1725412810,13738.024160619992,179.36010759000055,53192.93535960001
2024-09-04,01:20:12.000,248,11064724,121965,0,1725412811,13738.017424309997,179.4165006300027,53192.92138536
2024-09-04,01:20:13.000,248,11064702,121725,0,1725412812,13738.003951689992,179.43059889000142,53192.93535960001
2024-09-04,01:20:14.000,248,11064703,121765,0,1725412813,13738.030896930002,179.4165006300027,53192.98426944001
2024-09-04,01:20:15.000,248,11064729,121565,0,1725412814,13738.024160619992,179.40240237000398,53192.94234672
2024-09-04,01:20:16.000,248,11064737,121445,0,1725412815,13738.030896930002,179.4799428000042,53192.94933384
2024-09-04,01:20:17.000,248,11064718,121365,0,1725412816,13738.024160619992,179.46584453999822,53192.97728232
2024-09-04,01:20:18.000,248,11064758,121765,0,1725412817,13738.037633239997,179.48699193000357,53192.97728232
2024-09-04,01:20:19.000,248,11064764,121565,0,1725412818,13738.051105860002,179.5010901900023,53192.99824368
2024-09-04,01:20:20.000,248,11064748,121725,0,1725412819,13738.057842169997,179.54338496999844,53193.00523080001
2024-09-04,01:20:21.000,248,11064726,121645,0,1725412820,13738.017424309997,179.57158149000315,53192.98426944001
2024-09-04,01:20:22.000,248,11064768,121445,0,1725412821,13738.037633239997,179.58567975000187,53193.02619216001
2024-09-04,01:20:23.000,248,11064734,121525,0,1725412822,13738.071314790002,179.58567975000187,53192.99125656
2024-09-04,01:20:24.000,248,11064738,121805,0,1725412823,13738.037633239997,179.58567975000187,53193.02619216001
2024-09-04,01:20:25.000,248,11064696,121205,0,1725412824,13738.057842169997,179.59272888000123,53193.00523080001
2024-09-04,01:20:26.000,248,11064740,121605,0,1725412825,13738.078051099998,179.5786306200025,53193.1100376
2024-09-04,01:20:27.000,248,11064675,121605,0,1725412826,13738.071314790002,179.5786306200025,53193.06811488
2024-09-04,01:20:28.000,248,11064718,121765,0,1725412827,13738.104996339993,179.62797452999803,53193.07510200001
2024-09-04,01:20:29.000,248,11064697,121325,0,1725412828,13738.078051099998,179.62797452999803,53193.033179280006
2024-09-04,01:20:30.000,248,11064738,121765,0,1725412829,13738.098260029998,179.5997780100006,53193.05414064001
2024-09-04,01:20:31.000,248,11064732,121725,0,1725412830,13738.118468959998,179.64912192000338,53193.06811488
2024-09-04,01:20:32.000,248,11064661,121645,0,1725412831,13738.071314790002,179.63502366000466,53193.082089120006
2024-09-04,01:20:33.000,248,11064740,121685,0,1725412832,13738.064578479993,179.62092539999867,53193.10305048001
2024-09-04,01:20:34.000,248,11064784,121725,0,1725412833,13738.057842169997,179.62092539999867,53193.1100376
2024-09-04,01:20:35.000,248,11064768,121525,0,1725412834,13738.057842169997,179.64207279000402,53193.1100376
2024-09-04,01:20:36.000,248,11064745,121525,0,1725412835,13738.030896930002,179.6632201800021,53193.10305048001
2024-09-04,01:20:37.000,248,11064732,121605,0,1725412836,13738.010688000002,179.68436757000018,53193.130998960005
2024-09-04,01:20:38.000,248,11064782,121565,0,1725412837,13737.997215379997,179.6984658299989,53193.09606336
2024-09-04,01:20:39.000,248,11064714,121685,0,1725412838,13737.977006449997,179.67731844000082,53193.15894744
2024-09-04,01:20:40.000,248,11064748,121685,0,1725412839,13737.950061210002,179.69141669999954,53193.11702472
2024-09-04,01:20:41.000,248,11064758,121725,0,1725412840,13737.923115969992,179.6984658299989,53193.200870160006
2024-09-04,01:20:42.000,248,11064767,121485,0,1725412841,13737.869225490002,179.68436757000018,53193.130998960005
2024-09-04,01:20:43.000,248,11064744,121725,0,1725412842,13737.815335009996,179.7266623500036,53193.1449732
2024-09-04,01:20:44.000,248,11064700,121445,0,1725412843,13737.795126079996,179.67731844000082,53193.12401184001
2024-09-04,01:20:45.000,248,11064788,121645,0,1725412844,13737.747971910001,179.69141669999954,53193.1449732
2024-09-04,01:20:46.000,248,11064743,121405,0,1725412845,13737.768180840001,179.6984658299989,53193.15894744
2024-09-04,01:20:47.000,248,11064749,121565,0,1725412846,13737.774917149996,179.67026931000146,53193.17292168001
2024-09-04,01:20:48.000,248,11064729,121765,0,1725412847,13737.721026669991,179.6632201800021,53193.11702472
2024-09-04,01:20:49.000,248,11064677,121685,0,1725412848,13737.700817739991,179.65617105000274,53193.17292168001
2024-09-04,01:20:50.000,248,11064675,121325,0,1725412849,13737.714290359996,179.64207279000402,53193.13798608
2024-09-04,01:20:51.000,248,11064701,121765,0,1725412850,13737.653663569996,179.63502366000466,53193.15196032001
2024-09-04,01:20:52.000,248,11064687,121805,0,1725412851,13737.62671833,179.62797452999803,53193.08907624
2024-09-04,01:20:53.000,248,11064765,121885,0,1725412852,13737.56609154,179.59272888000123,53193.09606336
2024-09-04,01:20:54.000,248,11064629,121445,0,1725412853,13737.55935522999,179.6138762699993,53193.11702472
2024-09-04,01:20:55.000,248,11064733,121685,0,1725412854,13737.52567368,179.57158149000315,53193.06811488
2024-09-04,01:20:56.000,248,11064734,121485,0,1725412855,13737.46504689,179.5645323600038,53193.07510200001
2024-09-04,01:20:57.000,248,11064699,121445,0,1725412856,13737.471783199995,179.52928670999972,53193.09606336
2024-09-04,01:20:58.000,248,11064715,121525,0,1725412857,13737.46504689,179.53633583999908,53193.08907624
2024-09-04,01:20:59.000,248,11064714,121805,0,1725412858,13737.44483796,179.515188450001,53193.09606336
2024-09-04,01:21:00.000,248,11064719,121845,0,1725412859,13737.390947479995,179.52223758000036,53193.07510200001
2024-09-04,01:21:01.000,248,11064757,121725,0,1725412860,13737.4044201,179.4799428000042,53193.02619216001
2024-09-04,01:21:02.000,248,11064704,120965,0,1725412861,13737.37747485999,179.52928670999972,53193.012217920004
2024-09-04,01:21:03.000,248,11064676,121605,0,1725412862,13737.38421117,179.515188450001,53193.033179280006
2024-09-04,01:21:04.000,248,11064674,121565,0,1725412863,13737.37747485999,179.49404106000293,53193.012217920004
2024-09-04,01:21:05.000,248,11064697,121605,0,1725412864,13737.4044201,179.49404106000293,53193.00523080001
2024-09-04,01:21:06.000,248,11064702,120925,0,1725412865,13737.38421117,179.515188450001,53193.012217920004
2024-09-04,01:21:07.000,248,11064687,121085,0,1725412866,13737.39768378999,179.5010901900023,53193.04715352
2024-09-04,01:21:08.000,248,11064793,121245,0,1725412867,13737.34379331,179.515188450001,53192.95632096001
2024-09-04,01:21:09.000,248,11064724,121285,0,1725412868,13737.36400224,179.515188450001,53192.94234672
2024-09-04,01:21:10.000,248,11064661,121125,0,1725412869,13737.33705699999,179.52928670999972,53192.94933384
2024-09-04,01:21:11.000,248,11064666,121365,0,1725412870,13737.350529619995,179.48699193000357,53192.9702952
2024-09-04,01:21:12.000,248,11064745,121365,0,1725412871,13737.350529619995,179.43059889000142,53192.9702952
2024-09-04,01:21:13.000,248,11064686,121165,0,1725412872,13737.27643020999,179.4517462799995,53192.99125656
2024-09-04,01:21:14.000,248,11064729,121245,0,1725412873,13737.269693899994,179.5010901900023,53192.90741112001
2024-09-04,01:21:15.000,248,11064699,120845,0,1725412874,13737.27643020999,179.45879540999886,53192.94933384
2024-09-04,01:21:16.000,248,11064693,121005,0,1725412875,13737.27643020999,179.44469715000014,53193.01920504
2024-09-04,01:21:17.000,248,11064724,121285,0,1725412876,13737.209067109994,179.44469715000014,53192.99125656
2024-09-04,01:21:18.000,248,11064761,120765,0,1725412877,13737.21580341999,179.40945150000334,53193.04715352
2024-09-04,01:21:19.000,248,11064761,121005,0,1725412878,13737.19559448999,179.43764802000078,53193.04715352
2024-09-04,01:21:20.000,248,11064736,121005,0,1725412879,13737.188858179994,179.40240237000398,53193.01920504
2024-09-04,01:21:21.000,248,11064690,120845,0,1725412880,13737.188858179994,179.40240237000398,53193.012217920004
2024-09-04,01:21:22.000,248,11064748,120805,0,1725412881,13737.182121869999,179.40945150000334,53192.97728232
2024-09-04,01:21:23.000,248,11064738,121005,0,1725412882,13737.161912939999,179.4517462799995,53192.95632096001
2024-09-04,01:21:24.000,248,11064675,120765,0,1725412883,13737.161912939999,179.4165006300027,53192.98426944001
2024-09-04,01:21:25.000,248,11064775,120685,0,1725412884,13737.182121869999,179.43764802000078,53192.963308080005
2024-09-04,01:21:26.000,248,11064711,120885,0,1725412885,13737.168649249994,179.45879540999886,53193.012217920004
2024-09-04,01:21:27.000,248,11064716,120605,0,1725412886,13737.168649249994,179.46584453999822,53192.95632096001
2024-09-04,01:21:28.000,248,11064721,120485,0,1725412887,13737.202330799999,179.4799428000042,53192.9702952
2024-09-04,01:21:29.000,248,11064692,120645,0,1725412888,13737.209067109994,179.47289367000485,53192.9702952
2024-09-04,01:21:30.000,248,11064724,120525,0,1725412889,13737.19559448999,179.4799428000042,53192.99125656
2024-09-04,01:21:31.000,248,11064735,120285,0,1725412890,13737.188858179994,179.46584453999822,53192.98426944001
2024-09-04,01:21:32.000,248,11064777,120685,0,1725412891,13737.209067109994,179.49404106000293,53192.94234672
2024-09-04,01:21:33.000,248,11064714,120645,0,1725412892,13737.19559448999,179.4799428000042,53192.94933384
2024-09-04,01:21:34.000,248,11064724,120645,0,1725412893,13737.19559448999,179.52223758000036,53192.963308080005
2024-09-04,01:21:35.000,248,11064689,120525,0,1725412894,13737.188858179994,179.49404106000293,53192.95632096001
2024-09-04,01:21:36.000,248,11064797,120165,0,1725412895,13737.209067109994,179.515188450001,53192.9702952
2024-09-04,01:21:37.000,248,11064733,120285,0,1725412896,13737.141704009999,179.50813932000165,53192.94933384
2024-09-04,01:21:38.000,248,11064772,120165,0,1725412897,13737.209067109994,179.48699193000357,53192.99125656
2024-09-04,01:21:39.000,248,11064749,120245,0,1725412898,13737.155176629989,179.52928670999972,53192.95632096001
2024-09-04,01:21:40.000,248,11064764,120285,0,1725412899,13737.134967699989,179.50813932000165,53192.92837248
2024-09-04,01:21:41.000,248,11064721,119965,0,1725412900,13737.121495079999,179.46584453999822,53192.94234672
2024-09-04,01:21:42.000,248,11064775,120325,0,1725412901,13737.141704009999,179.46584453999822,53192.98426944001
2024-09-04,01:21:43.000,248,11064814,119965,0,1725412902,13737.128231389994,179.4799428000042,53192.95632096001
2024-09-04,01:21:44.000,248,11064703,120005,0,1725412903,13737.121495079999,179.4799428000042,53192.92138536
2024-09-04,01:21:45.000,248,11064711,120205,0,1725412904,13737.161912939999,179.36010759000055,53192.963308080005
2024-09-04,01:21:46.000,248,11064682,119965,0,1725412905,13737.074340909989,179.45879540999886,53192.92837248
2024-09-04,01:21:47.000,248,11064741,119965,0,1725412906,13737.054131979989,179.44469715000014,53192.9702952
2024-09-04,01:21:48.000,248,11064755,119685,0,1725412907,13737.006977809993,179.43059889000142,53192.94933384
2024-09-04,01:21:49.000,248,11064646,119925,0,1725412908,13737.027186739993,179.4517462799995,53193.00523080001
2024-09-04,01:21:50.000,248,11064759,119725,0,1725412909,13737.013714119988,179.4165006300027,53192.97728232
2024-09-04,01:21:51.000,248,11064755,119845,0,1725412910,13736.959823639998,179.43764802000078,53192.95632096001
2024-09-04,01:21:52.000,248,11064749,119645,0,1725412911,13736.926142089993,179.39535324000462,53192.92837248
2024-09-04,01:21:53.000,248,11064700,119685,0,1725412912,13736.939614709998,179.37420584999927,53192.963308080005
2024-09-04,01:21:54.000,248,11064713,119765,0,1725412913,13736.905933159993,179.38125497999863,53192.92138536
2024-09-04,01:21:55.000,248,11064691,119565,0,1725412914,13736.899196849998,179.3671567199999,53192.92138536
2024-09-04,01:21:56.000,248,11064755,119645,0,1725412915,13736.872251610002,179.33191107000312,53192.98426944001
2024-09-04,01:21:57.000,248,11064670,119485,0,1725412916,13736.852042680002,179.33896020000248,53192.963308080005
2024-09-04,01:21:58.000,248,11064735,119525,0,1725412917,13736.852042680002,179.37420584999927,53192.98426944001
2024-09-04,01:21:59.000,248,11064761,119565,0,1725412918,13736.852042680002,179.3178128100044,53192.9702952
2024-09-04,01:22:00.000,248,11064732,119365,0,1725412919,13736.845306369993,179.3037145499984,53192.93535960001
2024-09-04,01:22:01.000,248,11064720,119405,0,1725412920,13736.845306369993,179.27551803000097,53192.95632096001
2024-09-04,01:22:02.000,248,11064744,119085,0,1725412921,13736.825097439993,179.26141977000225,53192.9702952
2024-09-04,01:22:03.000,248,11064692,119365,0,1725412922,13736.858778989998,179.24732151000353,53192.963308080005
2024-09-04,01:22:04.000,248,11064747,119405,0,1725412923,13736.878987919998,179.2543706400029,53192.9702952
2024-09-04,01:22:05.000,248,11064710,119205,0,1725412924,13736.932878399988,179.2684689000016,53192.97728232
2024-09-04,01:22:06.000,248,11064723,119205,0,1725412925,13736.986768879993,179.24027238000417,53192.94234672
2024-09-04,01:22:07.000,248,11064734,119365,0,1725412926,13737.000241499998,179.2543706400029,53192.963308080005
2024-09-04,01:22:08.000,248,11064717,119045,0,1725412927,13737.000241499998,179.26141977000225,53192.99824368
2024-09-04,01:22:09.000,248,11064693,119125,0,1725412928,13737.013714119988,179.29666541999904,53192.98426944001
2024-09-04,01:22:10.000,248,11064699,119045,0,1725412929,13737.067604599994,179.31076367999776,53192.99824368
2024-09-04,01:22:11.000,248,11064667,118765,0,1725412930,13737.040659359998,179.3178128100044,53192.98426944001
2024-09-04,01:22:12.000,248,11064682,119205,0,1725412931,13737.121495079999,179.34600933000183,53193.033179280006
2024-09-04,01:22:13.000,248,11064642,118845,0,1725412932,13737.101286149998,179.37420584999927,53193.00523080001
2024-09-04,01:22:14.000,248,11064697,119045,0,1725412933,13737.155176629989,179.36010759000055,53192.99125656
2024-09-04,01:22:15.000,248,11064662,118725,0,1725412934,13737.229276039994,179.4165006300027,53192.98426944001
2024-09-04,01:22:16.000,248,11064666,118845,0,1725412935,13737.269693899994,179.44469715000014,53192.9702952
2024-09-04,01:22:17.000,248,11064705,118885,0,1725412936,13737.31684806999,179.44469715000014,53193.02619216001
2024-09-04,01:22:18.000,248,11064667,118525,0,1725412937,13737.37747485999,179.49404106000293,53193.0401664
2024-09-04,01:22:19.000,248,11064685,118685,0,1725412938,13737.44483796,179.52223758000036,53193.06811488
2024-09-04,01:22:20.000,248,11064744,118645,0,1725412939,13737.47851950999,179.57158149000315,53193.082089120006
2024-09-04,01:22:21.000,248,11064723,118565,0,1725412940,13737.54588261,179.60682713999995,53193.11702472
2024-09-04,01:22:22.000,248,11064689,118525,0,1725412941,13737.593036779996,179.6138762699993,53193.11702472
2024-09-04,01:22:23.000,248,11064739,118204,0,1725412942,13737.64692726,179.67026931000146,53193.09606336
2024-09-04,01:22:24.000,248,11064710,118645,0,1725412943,13737.673872499996,179.71961322000425,53193.082089120006
2024-09-04,01:22:25.000,248,11064722,118725,0,1725412944,13737.70755405,179.73371148000297,53193.1449732
2024-09-04,01:22:26.000,248,11064719,118525,0,1725412945,13737.734499289996,179.75485887000104,53193.15196032001
2024-09-04,01:22:27.000,248,11064719,118445,0,1725412946,13737.747971910001,179.79010451999784,53193.11702472
2024-09-04,01:22:28.000,248,11064676,118645,0,1725412947,13737.741235599991,179.80420278000383,53193.10305048001
2024-09-04,01:22:29.000,248,11064685,118405,0,1725412948,13737.721026669991,179.8605958199987,53193.13798608
2024-09-04,01:22:30.000,248,11064723,118204,0,1725412949,13737.754708219996,179.86764494999807,53193.15894744
2024-09-04,01:22:31.000,248,11064655,118405,0,1725412950,13737.761444529991,179.90289060000214,53193.18689592
2024-09-04,01:22:32.000,248,11064616,118485,0,1725412951,13737.721026669991,179.93813624999893,53193.12401184001
2024-09-04,01:22:33.000,248,11064680,118245,0,1725412952,13737.68734512,179.9099397300015,53193.200870160006
2024-09-04,01:22:34.000,248,11064672,118565,0,1725412953,13737.660399879991,179.98043103000236,53193.23580576
2024-09-04,01:22:35.000,248,11064685,118285,0,1725412954,13737.653663569996,180.0086275499998,53193.25676712
2024-09-04,01:22:36.000,248,11064698,118245,0,1725412955,13737.62671833,180.05092233000323,53193.249780000006
2024-09-04,01:22:37.000,248,11064735,118165,0,1725412956,13737.593036779996,179.98043103000236,53193.249780000006
2024-09-04,01:22:38.000,248,11064710,118445,0,1725412957,13737.59977308999,180.0086275499998,53193.200870160006
2024-09-04,01:22:39.000,248,11064702,118125,0,1725412958,13737.56609154,180.04387320000387,53193.179908800004
2024-09-04,01:22:40.000,248,11064753,118405,0,1725412959,13737.53914629999,180.0579714600026,53193.29170272001
2024-09-04,01:22:41.000,248,11064739,118365,0,1725412960,13737.512201059995,180.06502059000195,53193.27074136001
2024-09-04,01:22:42.000,248,11064726,117965,0,1725412961,13737.52567368,180.04387320000387,53193.27772848
2024-09-04,01:22:43.000,248,11064749,118245,0,1725412962,13737.47851950999,180.01567667999916,53193.27772848
2024-09-04,01:22:44.000,248,11064724,118125,0,1725412963,13737.47851950999,180.0086275499998,53193.298689840005
2024-09-04,01:22:45.000,248,11064666,118165,0,1725412964,13737.43810164999,179.96633277000365,53193.27074136001
2024-09-04,01:22:46.000,248,11064693,118085,0,1725412965,13737.38421117,179.96633277000365,53193.25676712
2024-09-04,01:22:47.000,248,11064678,117925,0,1725412966,13737.370738549995,179.9592836400043,53193.31965120001
2024-09-04,01:22:48.000,248,11064691,118085,0,1725412967,13737.289902829994,179.9592836400043,53193.33362544
2024-09-04,01:22:49.000,248,11064683,118045,0,1725412968,13737.25622127999,179.92403799000022,53193.31965120001
2024-09-04,01:22:50.000,248,11064701,118165,0,1725412969,13737.188858179994,179.89584147000278,53193.30567696
2024-09-04,01:22:51.000,248,11064640,118085,0,1725412970,13737.155176629989,179.88174321000406,53193.31266408
2024-09-04,01:22:52.000,248,11064699,118165,0,1725412971,13737.108022459994,179.8605958199987,53193.27772848
2024-09-04,01:22:53.000,248,11064667,118045,0,1725412972,13737.040659359998,179.8112519100032,53193.20785728
2024-09-04,01:22:54.000,248,11064745,117965,0,1725412973,13737.000241499998,179.79715365000447,53193.249780000006
2024-09-04,01:22:55.000,248,11064704,117925,0,1725412974,13736.905933159993,179.8112519100032,53193.26375424
2024-09-04,01:22:56.000,248,11064679,117965,0,1725412975,13736.858778989998,179.8112519100032,53193.23580576
2024-09-04,01:22:57.000,248,11064745,117765,0,1725412976,13736.811624820002,179.78305538999848,53193.23580576
2024-09-04,01:22:58.000,248,11064688,117725,0,1725412977,13736.757734339997,179.73371148000297,53193.19388304001
2024-09-04,01:22:59.000,248,11064672,118045,0,1725412978,13736.616271829997,179.74076061000233,53193.17292168001
2024-09-04,01:23:00.000,248,11064731,117925,0,1725412979,13736.542172419991,179.74780974000168,53193.2148444
2024-09-04,01:23:01.000,248,11064694,117845,0,1725412980,13736.474809319996,179.7619080000004,53193.15196032001
2024-09-04,01:23:02.000,248,11064677,117685,0,1725412981,13736.420918839991,179.74780974000168,53193.200870160006
2024-09-04,01:23:03.000,248,11064696,118005,0,1725412982,13736.333346809995,179.7125640900049,53193.15196032001
2024-09-04,01:23:04.000,248,11064727,117885,0,1725412983,13736.29966525999,179.68436757000018,53193.10305048001
2024-09-04,01:23:05.000,248,11064708,117645,0,1725412984,13736.25924739999,179.6632201800021,53193.10305048001
2024-09-04,01:23:06.000,248,11064691,117565,0,1725412985,13736.191884299995,179.69141669999954,53193.04715352
2024-09-04,01:23:07.000,248,11064730,117645,0,1725412986,13736.10431227,179.63502366000466,53193.0401664
2024-09-04,01:23:08.000,248,11064727,117845,0,1725412987,13736.070630719994,179.64207279000402,53192.98426944001
2024-09-04,01:23:09.000,248,11064705,118085,0,1725412988,13735.983058689999,179.6138762699993,53192.99824368
2024-09-04,01:23:10.000,248,11064749,117685,0,1725412989,13735.983058689999,179.5645323600038,53192.92138536
2024-09-04,01:23:11.000,248,11064639,117805,0,1725412990,13735.935904519989,179.515188450001,53192.90741112001
2024-09-04,01:23:12.000,248,11064666,117645,0,1725412991,13735.929168209994,179.46584453999822,53192.85850128001
2024-09-04,01:23:13.000,248,11064664,117925,0,1725412992,13735.902222969999,179.4799428000042,53192.77465584
2024-09-04,01:23:14.000,248,11064693,117845,0,1725412993,13735.841596179998,179.40240237000398,53192.78863008001
2024-09-04,01:23:15.000,248,11064657,118005,0,1725412994,13735.841596179998,179.44469715000014,53192.7606816
2024-09-04,01:23:16.000,248,11064654,117605,0,1725412995,13735.801178319998,179.45879540999886,53192.77465584
2024-09-04,01:23:17.000,248,11064671,117925,0,1725412996,13735.794442009988,179.38125497999863,53192.6558748
2024-09-04,01:23:18.000,248,11064614,117605,0,1725412997,13735.814650939988,179.388304109998,53192.69081040001
2024-09-04,01:23:19.000,248,11064672,117925,0,1725412998,13735.767496769993,179.37420584999927,53192.725746000004
2024-09-04,01:23:20.000,248,11064700,117085,0,1725412999,13735.767496769993,179.39535324000462,53192.66286192
2024-09-04,01:23:21.000,248,11064690,117525,0,1725413000,13735.720342599998,179.38125497999863,53192.62093920001
2024-09-04,01:23:22.000,248,11064713,117525,0,1725413001,13735.686661049993,179.36010759000055,53192.6558748
2024-09-04,01:23:24.000,248,11064704,117725,0,1725413003,13735.619297949997,179.36010759000055,53192.69081040001
2024-09-04,01:23:25.000,248,11064669,117565,0,1725413004,13735.639506879997,179.31076367999776,53192.63491344
2024-09-04,01:23:26.000,248,11064701,117325,0,1725413005,13735.599089019997,179.29666541999904,53192.61395208
2024-09-04,01:23:27.000,248,11064713,117405,0,1725413006,13735.565407469992,179.2684689000016,53192.59997784001
2024-09-04,01:23:28.000,248,11064730,117325,0,1725413007,13735.578880089997,179.24027238000417,53192.53709376
2024-09-04,01:23:29.000,248,11064694,117685,0,1725413008,13735.572143780002,179.2332232500048,53192.54408088
2024-09-04,01:23:30.000,248,11064685,117685,0,1725413009,13735.538462229997,179.21207585999946,53192.57202936001
2024-09-04,01:23:31.000,248,11064671,117485,0,1725413010,13735.578880089997,179.17683021000266,53192.55106800001
2024-09-04,01:23:32.000,248,11064649,117485,0,1725413011,13735.565407469992,179.09928978000244,53192.48119680001
2024-09-04,01:23:33.000,248,11064714,117645,0,1725413012,13735.558671159997,179.1063389100018,53192.460235440005
2024-09-04,01:23:35.000,248,11064666,117285,0,1725413014,13735.578880089997,179.056994999999,53192.43927408
2024-09-04,01:23:36.000,248,11064655,117245,0,1725413015,13735.578880089997,179.0428967400003,53192.43927408
2024-09-04,01:23:37.000,248,11064689,117685,0,1725413016,13735.578880089997,179.01470022000285,53192.43927408
2024-09-04,01:23:38.000,248,11064657,117365,0,1725413017,13735.578880089997,179.02879848000157,53192.47420968
2024-09-04,01:23:39.000,248,11064656,117365,0,1725413018,13735.558671159997,179.01470022000285,53192.43927408
2024-09-04,01:23:40.000,248,11064719,117645,0,1725413019,13735.558671159997,179.0076510900035,53192.37639
2024-09-04,01:23:41.000,248,11064688,117445,0,1725413020,13735.545198539992,178.99355283000477,53192.460235440005
2024-09-04,01:23:42.000,248,11064691,117405,0,1725413021,13735.565407469992,179.0076510900035,53192.362415760006
2024-09-04,01:23:43.000,248,11064753,117565,0,1725413022,13735.551934850002,179.0076510900035,53192.362415760006
2024-09-04,01:23:44.000,248,11064698,117445,0,1725413023,13735.612561640002,179.00060196000413,53192.37639
2024-09-04,01:23:45.000,248,11064720,117245,0,1725413024,13735.646243189993,179.01470022000285,53192.411325600006
2024-09-04,01:23:46.000,248,11064680,117565,0,1725413025,13735.639506879997,179.0428967400003,53192.36940288
2024-09-04,01:23:47.000,248,11064746,117205,0,1725413026,13735.673188430002,179.02879848000157,53192.37639
2024-09-04,01:23:48.000,248,11064694,117325,0,1725413027,13735.686661049993,179.08519152000372,53192.390364240004
2024-09-04,01:23:49.000,248,11064696,117405,0,1725413028,13735.713606289988,179.06404412999836,53192.35542864001
2024-09-04,01:23:50.000,248,11064696,117245,0,1725413029,13735.706869979993,179.06404412999836,53192.390364240004
2024-09-04,01:23:51.000,248,11064659,117765,0,1725413030,13735.774233079988,179.07109325999772,53192.38337712001
2024-09-04,01:23:52.000,248,11064672,117485,0,1725413031,13735.821387249998,179.1063389100018,53192.33446728001
2024-09-04,01:23:53.000,248,11064727,117485,0,1725413032,13735.801178319998,179.1063389100018,53192.362415760006
2024-09-04,01:23:54.000,248,11064655,117445,0,1725413033,13735.868541419994,179.04994586999965,53192.35542864001
2024-09-04,01:23:55.000,248,11064694,117365,0,1725413034,13735.855068799989,179.06404412999836,53192.3065188
2024-09-04,01:23:56.000,248,11064692,117445,0,1725413035,13735.875277729989,179.06404412999836,53192.292544560005
2024-09-04,01:23:57.000,248,11064695,117085,0,1725413036,13735.841596179998,179.056994999999,53192.32049304
2024-09-04,01:23:58.000,248,11064702,117205,0,1725413037,13735.848332489993,179.056994999999,53192.32748016
2024-09-04,01:23:59.000,248,11064715,117445,0,1725413038,13735.915695589989,179.06404412999836,53192.32748016
2024-09-04,01:24:00.000,248,11064736,117165,0,1725413039,13735.875277729989,179.04994586999965,53192.31350592001
2024-09-04,01:24:01.000,248,11064712,117445,0,1725413040,13735.848332489993,179.04994586999965,53192.32748016
2024-09-04,01:24:02.000,248,11064705,117325,0,1725413041,13735.915695589989,179.02879848000157,53192.3065188
2024-09-04,01:24:03.000,248,11064728,117005,0,1725413042,13735.908959279994,179.04994586999965,53192.292544560005
2024-09-04,01:24:04.000,248,11064744,117125,0,1725413043,13735.962849759999,179.056994999999,53192.362415760006
2024-09-04,01:24:05.000,248,11064711,116925,0,1725413044,13735.969586069994,179.04994586999965,53192.34844152
2024-09-04,01:24:06.000,248,11064854,117285,0,1725413045,13735.99653130999,179.056994999999,53192.33446728001
2024-09-04,01:24:07.000,248,11064736,117245,0,1725413046,13736.03694916999,179.06404412999836,53192.43228696001
2024-09-04,01:24:08.000,248,11064671,117045,0,1725413047,13736.010003929994,179.06404412999836,53192.33446728001
2024-09-04,01:24:09.000,248,11064652,117205,0,1725413048,13736.04368548,179.08519152000372,53192.32748016
2024-09-04,01:24:10.000,248,11064681,117325,0,1725413049,13736.08410334,179.1415845599986,53192.341454400004
2024-09-04,01:24:11.000,248,11064676,117165,0,1725413050,13736.06389441,179.14863368999795,53192.35542864001
2024-09-04,01:24:12.000,248,11064659,117285,0,1725413051,13736.1245212,179.17683021000266,53192.37639
2024-09-04,01:24:13.000,248,11064663,117245,0,1725413052,13736.13799381999,179.18387934000202,53192.362415760006
2024-09-04,01:24:14.000,248,11064671,117085,0,1725413053,13736.14473013,179.18387934000202,53192.40433848001
2024-09-04,01:24:15.000,248,11064737,116965,0,1725413054,13736.15820274999,179.19797760000074,53192.33446728001
2024-09-04,01:24:16.000,248,11064701,117125,0,1725413055,13736.11778488999,179.21207585999946,53192.34844152
2024-09-04,01:24:17.000,248,11064719,117005,0,1725413056,13736.14473013,179.24732151000353,53192.362415760006
2024-09-04,01:24:18.000,248,11064697,116805,0,1725413057,13736.10431227,179.27551803000097,53192.38337712001
2024-09-04,01:24:19.000,248,11064757,117085,0,1725413058,13736.09757595999,179.28256716000033,53192.43228696001
2024-09-04,01:24:20.000,248,11064744,117085,0,1725413059,13736.11778488999,179.26141977000225,53192.43228696001
2024-09-04,01:24:21.000,248,11064700,117085,0,1725413060,13736.11778488999,179.28961628999969,53192.39735136
2024-09-04,01:24:22.000,248,11064713,117125,0,1725413061,13736.16493906,179.36010759000055,53192.460235440005
2024-09-04,01:24:23.000,248,11064706,117245,0,1725413062,13736.191884299995,179.36010759000055,53192.411325600006
2024-09-04,01:24:24.000,248,11064695,117445,0,1725413063,13736.20535692,179.36010759000055,53192.43228696001
2024-09-04,01:24:25.000,248,11064740,117125,0,1725413064,13736.232302159995,179.3671567199999,53192.4462612
2024-09-04,01:24:26.000,248,11064685,117205,0,1725413065,13736.252511089995,179.33191107000312,53192.40433848001
2024-09-04,01:24:27.000,248,11064692,117005,0,1725413066,13736.313137879995,179.3671567199999,53192.411325600006
2024-09-04,01:24:28.000,248,11064694,117125,0,1725413067,13736.34681943,179.3671567199999,53192.411325600006
2024-09-04,01:24:29.000,248,11064669,117285,0,1725413068,13736.34681943,179.38125497999863,53192.46722256
2024-09-04,01:24:30.000,248,11064705,117005,0,1725413069,13736.38723729,179.40240237000398,53192.4462612
2024-09-04,01:24:31.000,248,11064696,117445,0,1725413070,13736.393973599996,179.4165006300027,53192.48119680001
2024-09-04,01:24:32.000,248,11064657,117045,0,1725413071,13736.434391459996,179.37420584999927,53192.43927408
2024-09-04,01:24:33.000,248,11064754,117165,0,1725413072,13736.40744622,179.40945150000334,53192.48119680001
2024-09-04,01:24:34.000,248,11064720,117005,0,1725413073,13736.40744622,179.40240237000398,53192.4462612
2024-09-04,01:24:35.000,248,11064714,117085,0,1725413074,13736.40070990999,179.44469715000014,53192.52311952001
2024-09-04,01:24:36.000,248,11064732,117125,0,1725413075,13736.36702836,179.43059889000142,53192.52311952001
2024-09-04,01:24:37.000,248,11064720,117045,0,1725413076,13736.36702836,179.4799428000042,53192.50215816001
2024-09-04,01:24:38.000,248,11064723,117165,0,1725413077,13736.3266105,179.5010901900023,53192.5161324
2024-09-04,01:24:39.000,248,11064720,116845,0,1725413078,13736.28619264,179.45879540999886,53192.558055120004
2024-09-04,01:24:40.000,248,11064742,116965,0,1725413079,13736.27945632999,179.515188450001,53192.509145280004
2024-09-04,01:24:41.000,248,11064741,117125,0,1725413080,13736.24577478,179.52928670999972,53192.5161324
2024-09-04,01:24:42.000,248,11064647,116925,0,1725413081,13736.22556585,179.53633583999908,53192.48818392
2024-09-04,01:24:43.000,248,11064692,117205,0,1725413082,13736.212093229995,179.5504340999978,53192.509145280004
2024-09-04,01:24:44.000,248,11064675,116925,0,1725413083,13736.212093229995,179.53633583999908,53192.50215816001
2024-09-04,01:24:45.000,248,11064690,117245,0,1725413084,13736.191884299995,179.57158149000315,53192.48818392
2024-09-04,01:24:46.000,248,11064712,117125,0,1725413085,13736.14473013,179.6138762699993,53192.46722256
2024-09-04,01:24:47.000,248,11064710,116885,0,1725413086,13736.15820274999,179.62797452999803,53192.460235440005
2024-09-04,01:24:48.000,248,11064690,117165,0,1725413087,13736.191884299995,179.64207279000402,53192.48818392
2024-09-04,01:24:49.000,248,11064699,116685,0,1725413088,13736.131257509995,179.64912192000338,53192.4462612
2024-09-04,01:24:50.000,248,11064660,116925,0,1725413089,13736.1245212,179.65617105000274,53192.45324832001
2024-09-04,01:24:51.000,248,11064708,117205,0,1725413090,13736.131257509995,179.65617105000274,53192.45324832001
2024-09-04,01:24:52.000,248,11064730,117045,0,1725413091,13736.131257509995,179.67026931000146,53192.46722256
2024-09-04,01:24:53.000,248,11064739,116925,0,1725413092,13736.1245212,179.67731844000082,53192.45324832001
2024-09-04,01:24:54.000,248,11064701,117165,0,1725413093,13736.070630719994,179.70551495999825,53192.390364240004
2024-09-04,01:24:55.000,248,11064712,116925,0,1725413094,13736.07736702999,179.6632201800021,53192.42529984
2024-09-04,01:24:56.000,248,11064756,117005,0,1725413095,13736.04368548,179.69141669999954,53192.411325600006
2024-09-04,01:24:57.000,248,11064696,116925,0,1725413096,13736.03694916999,179.6984658299989,53192.509145280004
2024-09-04,01:24:58.000,248,11064731,116685,0,1725413097,13736.03694916999,179.68436757000018,53192.53709376
2024-09-04,01:24:59.000,248,11064725,116845,0,1725413098,13736.03694916999,179.68436757000018,53192.53709376
2024-09-04,01:25:00.000,248,11064699,116965,0,1725413099,13736.030212859994,179.6984658299989,53192.509145280004
2024-09-04,01:25:01.000,248,11064675,117045,0,1725413100,13735.983058689999,179.6984658299989,53192.49517104
2024-09-04,01:25:02.000,248,11064689,116925,0,1725413101,13735.983058689999,179.69141669999954,53192.5161324
2024-09-04,01:25:03.000,248,11064706,116805,0,1725413102,13735.969586069994,179.68436757000018,53192.530106640006
2024-09-04,01:25:04.000,248,11064678,116605,0,1725413103,13735.99653130999,179.70551495999825,53192.50215816001
2024-09-04,01:25:05.000,248,11064701,117045,0,1725413104,13735.942640829999,179.68436757000018,53192.48818392
2024-09-04,01:25:06.000,248,11064660,116965,0,1725413105,13735.902222969999,179.70551495999825,53192.530106640006
2024-09-04,01:25:07.000,248,11064755,117085,0,1725413106,13735.841596179998,179.71961322000425,53192.46722256
2024-09-04,01:25:08.000,248,11064733,116845,0,1725413107,13735.787705699993,179.7266623500036,53192.55106800001
2024-09-04,01:25:09.000,248,11064724,117005,0,1725413108,13735.774233079988,179.74780974000168,53192.48818392
2024-09-04,01:25:10.000,248,11064747,116765,0,1725413109,13735.713606289988,179.7266623500036,53192.48818392
2024-09-04,01:25:11.000,248,11064653,116845,0,1725413110,13735.686661049993,179.79715365000447,53192.47420968
2024-09-04,01:25:12.000,248,11064694,117125,0,1725413111,13735.720342599998,179.76895712999976,53192.42529984
2024-09-04,01:25:13.000,248,11064725,116805,0,1725413112,13735.686661049993,179.8112519100032,53192.411325600006
2024-09-04,01:25:14.000,248,11064647,116605,0,1725413113,13735.686661049993,179.81830104000255,53192.43228696001
2024-09-04,01:25:15.000,248,11064687,117085,0,1725413114,13735.652979500002,179.84649756,53192.43228696001
2024-09-04,01:25:16.000,248,11064684,116925,0,1725413115,13735.619297949997,179.8605958199987,53192.41831272
2024-09-04,01:25:17.000,248,11064682,116965,0,1725413116,13735.626034259993,179.84649756,53192.36940288
2024-09-04,01:25:18.000,248,11064660,116925,0,1725413117,13735.612561640002,179.8253501700019,53192.36940288
2024-09-04,01:25:19.000,248,11064703,116845,0,1725413118,13735.578880089997,179.8605958199987,53192.35542864001
2024-09-04,01:25:20.000,248,11064722,116805,0,1725413119,13735.572143780002,179.8746940800047,53192.29953168
2024-09-04,01:25:21.000,248,11064722,116925,0,1725413120,13735.504780679992,179.90289060000214,53192.29953168
2024-09-04,01:25:22.000,248,11064729,116765,0,1725413121,13735.464362819992,179.89584147000278,53192.292544560005
2024-09-04,01:25:23.000,248,11064662,116605,0,1725413122,13735.484571749992,179.91698886000086,53192.29953168
2024-09-04,01:25:24.000,248,11064661,116965,0,1725413123,13735.437417579997,179.88879234000342,53192.243634720006
2024-09-04,01:25:25.000,248,11064739,116685,0,1725413124,13735.484571749992,179.8746940800047,53192.26459608001
2024-09-04,01:25:26.000,248,11064712,116645,0,1725413125,13735.417208649997,179.88879234000342,53192.25062184
2024-09-04,01:25:27.000,248,11064675,116885,0,1725413126,13735.464362819992,179.86764494999807,53192.2715832
2024-09-04,01:25:28.000,248,11064714,116965,0,1725413127,13735.444153889992,179.8605958199987,53192.20869912
2024-09-04,01:25:29.000,248,11064684,116885,0,1725413128,13735.390263410001,179.8112519100032,53192.124853680005
2024-09-04,01:25:30.000,248,11064665,116925,0,1725413129,13735.363318169992,179.8253501700019,53192.18075064
2024-09-04,01:25:31.000,248,11064700,117005,0,1725413130,13735.383527099992,179.8253501700019,53192.194724880006
2024-09-04,01:25:32.000,248,11064670,116965,0,1725413131,13735.322900309991,179.81830104000255,53192.173763520004
2024-09-04,01:25:33.000,248,11064689,116725,0,1725413132,13735.282482449991,179.79010451999784,53192.18075064
2024-09-04,01:25:34.000,248,11064714,116885,0,1725413133,13735.289218760001,179.78305538999848,53192.18773776001
2024-09-04,01:25:35.000,248,11064681,116645,0,1725413134,13735.309427690001,179.8112519100032,53192.201712
2024-09-04,01:25:36.000,248,11064726,116805,0,1725413135,13735.275746139996,179.80420278000383,53192.18773776001
2024-09-04,01:25:37.000,248,11064669,116845,0,1725413136,13735.262273519991,179.86764494999807,53192.16677640001
2024-09-04,01:25:38.000,248,11064707,116565,0,1725413137,13735.282482449991,179.83944843000063,53192.173763520004
2024-09-04,01:25:39.000,248,11064675,116685,0,1725413138,13735.282482449991,179.83239930000127,53192.13882792
2024-09-04,01:25:40.000,248,11064733,116805,0,1725413139,13735.275746139996,179.8253501700019,53192.11087944
2024-09-04,01:25:41.000,248,11064742,116885,0,1725413140,13735.26900983,179.85354668999935,53192.10389232
2024-09-04,01:25:42.000,248,11064704,116685,0,1725413141,13735.289218760001,179.85354668999935,53192.10389232
2024-09-04,01:25:43.000,248,11064690,116525,0,1725413142,13735.295955069996,179.8112519100032,53192.08991808
2024-09-04,01:25:44.000,248,11064683,116845,0,1725413143,13735.282482449991,179.77600625999912,53192.09690520001
2024-09-04,01:25:45.000,248,11064737,116445,0,1725413144,13735.316163999996,179.80420278000383,53192.04100824
2024-09-04,01:25:46.000,248,11064745,116685,0,1725413145,13735.282482449991,179.73371148000297,53192.04799536001
2024-09-04,01:25:47.000,248,11064689,116565,0,1725413146,13735.302691379991,179.74076061000233,53192.01305976
2024-09-04,01:25:48.000,248,11064719,116685,0,1725413147,13735.26900983,179.6984658299989,53191.97812416001
2024-09-04,01:25:49.000,248,11064652,116605,0,1725413148,13735.302691379991,179.69141669999954,53192.027034000006
2024-09-04,01:25:50.000,248,11064743,116725,0,1725413149,13735.295955069996,179.67731844000082,53192.04100824
2024-09-04,01:25:51.000,248,11064716,116845,0,1725413150,13735.289218760001,179.6632201800021,53192.01305976
2024-09-04,01:25:52.000,248,11064713,116845,0,1725413151,13735.309427690001,179.62797452999803,53191.98511128
2024-09-04,01:25:53.000,248,11064650,116845,0,1725413152,13735.289218760001,179.62092539999867,53192.02004688001
2024-09-04,01:25:54.000,248,11064753,116845,0,1725413153,13735.275746139996,179.62092539999867,53191.97812416001
2024-09-04,01:25:55.000,248,11064688,116845,0,1725413154,13735.255537209996,179.6138762699993,53191.90126584001
2024-09-04,01:25:56.000,248,11064685,116645,0,1725413155,13735.255537209996,179.60682713999995,53191.90126584001
2024-09-04,01:25:57.000,248,11064688,116925,0,1725413156,13735.2488009,179.6138762699993,53191.97812416001
2024-09-04,01:25:58.000,248,11064662,116525,0,1725413157,13735.275746139996,179.59272888000123,53191.9222272
2024-09-04,01:25:59.000,248,11064678,116925,0,1725413158,13735.295955069996,179.57158149000315,53191.96414992
2024-09-04,01:26:00.000,248,11064679,116805,0,1725413159,13735.302691379991,179.57158149000315,53191.87331736
2024-09-04,01:26:01.000,248,11064728,116685,0,1725413160,13735.295955069996,179.58567975000187,53191.88030448001
2024-09-04,01:26:02.000,248,11064661,116885,0,1725413161,13735.329636620001,179.60682713999995,53191.81043328001
2024-09-04,01:26:03.000,248,11064711,116765,0,1725413162,13735.363318169992,179.57158149000315,53191.86633024
2024-09-04,01:26:04.000,248,11064644,116445,0,1725413163,13735.370054480001,179.5997780100006,53191.84536888
2024-09-04,01:26:05.000,248,11064717,116645,0,1725413164,13735.343109239991,179.62092539999867,53191.78248480001
2024-09-04,01:26:06.000,248,11064753,116645,0,1725413165,13735.363318169992,179.6138762699993,53191.90126584001
2024-09-04,01:26:07.000,248,11064737,116845,0,1725413166,13735.376790789996,179.63502366000466,53191.8174204
2024-09-04,01:26:08.000,248,11064705,116565,0,1725413167,13735.423944959992,179.64207279000402,53191.81043328001
2024-09-04,01:26:09.000,248,11064716,116685,0,1725413168,13735.417208649997,179.62797452999803,53191.789471920005
2024-09-04,01:26:10.000,248,11064735,116685,0,1725413169,13735.423944959992,179.62797452999803,53191.8174204
2024-09-04,01:26:11.000,248,11064727,116845,0,1725413170,13735.464362819992,179.5997780100006,53191.81043328001
2024-09-04,01:26:12.000,248,11064685,116805,0,1725413171,13735.437417579997,179.5997780100006,53191.789471920005
2024-09-04,01:26:13.000,248,11064673,116725,0,1725413172,13735.498044369997,179.62092539999867,53191.78248480001
2024-09-04,01:26:14.000,248,11064714,116605,0,1725413173,13735.484571749992,179.58567975000187,53191.75453632
2024-09-04,01:26:15.000,248,11064649,116645,0,1725413174,13735.511516990002,179.5645323600038,53191.77549768
2024-09-04,01:26:16.000,248,11064709,116725,0,1725413175,13735.498044369997,179.54338496999844,53191.76152344001
2024-09-04,01:26:17.000,248,11064666,116405,0,1725413176,13735.464362819992,179.5645323600038,53191.76851056
2024-09-04,01:26:18.000,248,11064655,116645,0,1725413177,13735.511516990002,179.5504340999978,53191.75453632
2024-09-04,01:26:19.000,248,11064679,116565,0,1725413178,13735.484571749992,179.515188450001,53191.71261360001
2024-09-04,01:26:20.000,248,11064684,116445,0,1725413179,13735.518253299997,179.49404106000293,53191.72658784
2024-09-04,01:26:21.000,248,11064677,116605,0,1725413180,13735.545198539992,179.515188450001,53191.789471920005
2024-09-04,01:26:22.000,248,11064676,116605,0,1725413181,13735.558671159997,179.48699193000357,53191.76152344001
2024-09-04,01:26:23.000,248,11064761,116645,0,1725413182,13735.578880089997,179.50813932000165,53191.740562080005
2024-09-04,01:26:24.000,248,11064657,116765,0,1725413183,13735.578880089997,179.515188450001,53191.719600720004
2024-09-04,01:26:25.000,248,11064684,116645,0,1725413184,13735.538462229997,179.48699193000357,53191.719600720004
2024-09-04,01:26:26.000,248,11064704,116645,0,1725413185,13735.538462229997,179.5010901900023,53191.72658784
2024-09-04,01:26:27.000,248,11064690,116525,0,1725413186,13735.538462229997,179.4517462799995,53191.68466512001
2024-09-04,01:26:28.000,248,11064704,116605,0,1725413187,13735.572143780002,179.45879540999886,53191.68466512001
2024-09-04,01:26:29.000,248,11064725,117005,0,1725413188,13735.565407469992,179.47289367000485,53191.69863936
2024-09-04,01:26:30.000,248,11064712,116605,0,1725413189,13735.531725920002,179.46584453999822,53191.68466512001
2024-09-04,01:26:31.000,248,11064704,116445,0,1725413190,13735.511516990002,179.42354976000206,53191.691652240006
2024-09-04,01:26:32.000,248,11064692,116445,0,1725413191,13735.477835439997,179.40240237000398,53191.66370376001
2024-09-04,01:26:33.000,248,11064677,116645,0,1725413192,13735.477835439997,179.40945150000334,53191.6078068
2024-09-04,01:26:34.000,248,11064630,116485,0,1725413193,13735.471099130002,179.40945150000334,53191.6078068
2024-09-04,01:26:35.000,248,11064634,116565,0,1725413194,13735.477835439997,179.4165006300027,53191.63575528
2024-09-04,01:26:36.000,248,11064691,116685,0,1725413195,13735.484571749992,179.37420584999927,53191.572871200005
2024-09-04,01:26:37.000,248,11064684,116645,0,1725413196,13735.498044369997,179.3671567199999,53191.62876816
2024-09-04,01:26:38.000,248,11064665,116645,0,1725413197,13735.551934850002,179.36010759000055,53191.65671664
2024-09-04,01:26:39.000,248,11064652,116845,0,1725413198,13735.551934850002,179.388304109998,53191.621781040005
2024-09-04,01:26:40.000,248,11064649,116565,0,1725413199,13735.558671159997,179.39535324000462,53191.64274240001
2024-09-04,01:26:41.000,248,11064708,116725,0,1725413200,13735.538462229997,179.38125497999863,53191.69863936
2024-09-04,01:26:42.000,248,11064744,116445,0,1725413201,13735.558671159997,179.39535324000462,53191.68466512001
2024-09-04,01:26:43.000,248,11064725,116605,0,1725413202,13735.558671159997,179.37420584999927,53191.64972952
2024-09-04,01:26:44.000,248,11064723,116485,0,1725413203,13735.531725920002,179.3671567199999,53191.68466512001
2024-09-04,01:26:45.000,248,11064743,116565,0,1725413204,13735.545198539992,179.388304109998,53191.670690880004
2024-09-04,01:26:46.000,248,11064716,116805,0,1725413205,13735.558671159997,179.39535324000462,53191.677678
2024-09-04,01:26:47.000,248,11064745,116525,0,1725413206,13735.572143780002,179.37420584999927,53191.719600720004
2024-09-04,01:26:48.000,248,11064745,116685,0,1725413207,13735.565407469992,179.4165006300027,53191.77549768
2024-09-04,01:26:49.000,248,11064744,116525,0,1725413208,13735.599089019997,179.46584453999822,53191.81043328001
2024-09-04,01:26:50.000,248,11064756,116685,0,1725413209,13735.632770570002,179.48699193000357,53191.838381760004
2024-09-04,01:26:51.000,248,11064725,116685,0,1725413210,13735.632770570002,179.515188450001,53191.887291600004
2024-09-04,01:26:52.000,248,11064764,116525,0,1725413211,13735.632770570002,179.5504340999978,53191.90126584001
2024-09-04,01:26:53.000,248,11064724,116685,0,1725413212,13735.686661049993,179.5997780100006,53192.027034000006
2024-09-04,01:26:54.000,248,11064764,116645,0,1725413213,13735.713606289988,179.6632201800021,53192.04100824
2024-09-04,01:26:55.000,248,11064773,116365,0,1725413214,13735.747287839993,179.68436757000018,53192.08991808
2024-09-04,01:26:56.000,248,11064752,116565,0,1725413215,13735.774233079988,179.78305538999848,53192.15280216
2024-09-04,01:26:57.000,248,11064757,116485,0,1725413216,13735.821387249998,179.8112519100032,53192.201712
2024-09-04,01:26:58.000,248,11064779,116525,0,1725413217,13735.855068799989,179.88174321000406,53192.22966048
2024-09-04,01:26:59.000,248,11064780,116565,0,1725413218,13735.875277729989,179.89584147000278,53192.21568624001
2024-09-04,01:27:00.000,248,11064814,116645,0,1725413219,13735.902222969999,179.99452929000108,53192.27857032
2024-09-04,01:27:01.000,248,11064808,116565,0,1725413220,13735.949377139994,180.01567667999916,53192.3065188
2024-09-04,01:27:02.000,248,11064799,116405,0,1725413221,13735.989794999994,180.0086275499998,53192.39735136
2024-09-04,01:27:03.000,248,11064807,116205,0,1725413222,13736.01674023999,180.0720697200013,53192.42529984
2024-09-04,01:27:04.000,248,11064846,116725,0,1725413223,13736.023476549999,180.0720697200013,53192.39735136
2024-09-04,01:27:05.000,248,11064852,116365,0,1725413224,13736.03694916999,180.07911885000067,53192.43927408
2024-09-04,01:27:06.000,248,11064853,116605,0,1725413225,13736.10431227,180.11436450000474,53192.4462612
2024-09-04,01:27:07.000,248,11064842,116565,0,1725413226,13736.11778488999,180.14256102000218,53192.53709376
2024-09-04,01:27:08.000,248,11064921,116645,0,1725413227,13736.151466439995,180.1566592800009,53192.54408088
2024-09-04,01:27:09.000,248,11064832,116525,0,1725413228,13736.1245212,180.1919049299977,53192.53709376
2024-09-04,01:27:10.000,248,11064846,116565,0,1725413229,13736.171675369995,180.17780666999897,53192.54408088
2024-09-04,01:27:11.000,248,11064844,116685,0,1725413230,13736.191884299995,180.21305232000304,53192.59997784001
2024-09-04,01:27:12.000,248,11064828,116685,0,1725413231,13736.18514799,180.20600319000368,53192.59997784001
2024-09-04,01:27:13.000,248,11064831,116485,0,1725413232,13736.17841167999,180.20600319000368,53192.63491344
2024-09-04,01:27:14.000,248,11064815,116565,0,1725413233,13736.212093229995,180.26944535999792,53192.68382328
2024-09-04,01:27:15.000,248,11064842,116445,0,1725413234,13736.22556585,180.23419971000112,53192.63491344
2024-09-04,01:27:16.000,248,11064838,116485,0,1725413235,13736.27945632999,180.2553470999992,53192.627926320005
2024-09-04,01:27:17.000,248,11064876,116525,0,1725413236,13736.252511089995,180.26944535999792,53192.68382328
2024-09-04,01:27:18.000,248,11064851,116525,0,1725413237,13736.28619264,180.26239622999856,53192.73273312
2024-09-04,01:27:19.000,248,11064817,116645,0,1725413238,13736.292928949995,180.304691010002,53192.6558748
2024-09-04,01:27:20.000,248,11064874,116405,0,1725413239,13736.3266105,180.33288752999943,53192.71875888001
2024-09-04,01:27:21.000,248,11064905,116645,0,1725413240,13736.3266105,180.38223144000222,53192.725746000004
2024-09-04,01:27:22.000,248,11064912,116605,0,1725413241,13736.373764669996,180.3681331800035,53192.73273312
2024-09-04,01:27:23.000,248,11064903,116565,0,1725413242,13736.414182529996,180.36108405000414,53192.725746000004
2024-09-04,01:27:24.000,248,11064918,116525,0,1725413243,13736.461336699991,180.42452621999837,53192.76766872001
2024-09-04,01:27:25.000,248,11064903,116685,0,1725413244,13736.474809319996,180.45977187000244,53192.78863008001
2024-09-04,01:27:26.000,248,11064923,116285,0,1725413245,13736.528699800001,180.4668210000018,53192.7606816
2024-09-04,01:27:27.000,248,11064914,116325,0,1725413246,13736.596062899996,180.4668210000018,53192.82356568
2024-09-04,01:27:28.000,248,11064906,116645,0,1725413247,13736.643217069992,180.48091926000052,53192.85850128001
2024-09-04,01:27:29.000,248,11064906,116725,0,1725413248,13736.649953380002,180.5302631700033,53192.85151416
2024-09-04,01:27:30.000,248,11064875,116245,0,1725413249,13736.757734339997,180.57255794999946,53192.865488400006
2024-09-04,01:27:31.000,248,11064894,116285,0,1725413250,13736.744261719992,180.60780360000354,53192.865488400006
2024-09-04,01:27:32.000,248,11064850,116485,0,1725413251,13736.811624820002,180.63600012000097,53192.87946264
2024-09-04,01:27:33.000,248,11064861,116565,0,1725413252,13736.852042680002,180.68534403000376,53192.94234672
2024-09-04,01:27:34.000,248,11064889,116725,0,1725413253,13736.852042680002,180.73468793999928,53192.92138536
2024-09-04,01:27:35.000,248,11064894,116565,0,1725413254,13736.878987919998,180.7769827200027,53192.99824368
2024-09-04,01:27:36.000,248,11064890,116525,0,1725413255,13736.845306369993,180.79813011000078,53193.033179280006
2024-09-04,01:27:37.000,248,11064862,116325,0,1725413256,13736.865515299993,180.88271967000037,53193.033179280006
2024-09-04,01:27:38.000,248,11064885,116365,0,1725413257,13736.885724229993,180.9109161899978,53193.082089120006
2024-09-04,01:27:39.000,248,11064873,116525,0,1725413258,13736.865515299993,180.9602601000006,53193.08907624
2024-09-04,01:27:40.000,248,11064882,116285,0,1725413259,13736.953087329988,180.98140748999867,53193.05414064001
2024-09-04,01:27:41.000,248,11064919,116325,0,1725413260,13736.919405779998,180.98140748999867,53193.11702472
2024-09-04,01:27:42.000,248,11064917,116685,0,1725413261,13736.912669470003,181.0096040100034,53193.06811488
2024-09-04,01:27:43.000,248,11064929,116365,0,1725413262,13736.899196849998,181.04484966000018,53193.08907624
2024-09-04,01:27:44.000,248,11064903,116645,0,1725413263,13736.892460540003,181.04484966000018,53193.12401184001
2024-09-04,01:27:45.000,248,11064908,116405,0,1725413264,13736.825097439993,181.10124270000233,53193.13798608
2024-09-04,01:27:46.000,248,11064901,116605,0,1725413265,13736.825097439993,181.09419357000297,53193.130998960005
2024-09-04,01:27:47.000,248,11064933,116445,0,1725413266,13736.811624820002,181.0871444400036,53193.12401184001
2024-09-04,01:27:48.000,248,11064925,116405,0,1725413267,13736.791415890002,181.11534096000105,53193.10305048001
2024-09-04,01:27:49.000,248,11064849,116365,0,1725413268,13736.750998030002,181.12943921999977,53193.07510200001
2024-09-04,01:27:50.000,248,11064892,116285,0,1725413269,13736.703843859992,181.14353747999849,53193.130998960005
2024-09-04,01:27:51.000,248,11064948,116365,0,1725413270,13736.676898619997,181.1082918300017,53193.09606336
2024-09-04,01:27:52.000,248,11064920,116365,0,1725413271,13736.656689689997,181.1223900900004,53193.061127760004
2024-09-04,01:27:53.000,248,11064870,116445,0,1725413272,13736.649953380002,181.1082918300017,53193.06811488
2024-09-04,01:27:54.000,248,11064902,116245,0,1725413273,13736.589326590001,181.12943921999977,53193.10305048001
2024-09-04,01:27:55.000,248,11064869,116565,0,1725413274,13736.575853969996,181.11534096000105,53193.10305048001
2024-09-04,01:27:56.000,248,11064847,116525,0,1725413275,13736.602799209992,181.13648834999913,53193.08907624
2024-09-04,01:27:57.000,248,11064883,116445,0,1725413276,13736.602799209992,181.12943921999977,53193.1100376
2024-09-04,01:27:58.000,248,11064892,116525,0,1725413277,13736.535436109996,181.06599704999826,53193.09606336
2024-09-04,01:27:59.000,248,11064844,116445,0,1725413278,13736.495018249996,181.11534096000105,53193.07510200001
2024-09-04,01:28:00.000,248,11064860,116365,0,1725413279,13736.521963489991,181.09419357000297,53193.082089120006
2024-09-04,01:28:01.000,248,11064864,116525,0,1725413280,13736.535436109996,181.04484966000018,53193.06811488
2024-09-04,01:28:02.000,248,11064848,116565,0,1725413281,13736.481545629991,181.01665314000275,53193.04715352
2024-09-04,01:28:03.000,248,11064844,116445,0,1725413282,13736.420918839991,181.01665314000275,53193.07510200001
2024-09-04,01:28:04.000,248,11064883,116325,0,1725413283,13736.434391459996,181.0237022700021,53193.05414064001
2024-09-04,01:28:05.000,248,11064906,116485,0,1725413284,13736.38050097999,180.99550575000467,53193.09606336
2024-09-04,01:28:06.000,248,11064952,116645,0,1725413285,13736.414182529996,180.94616184000188,53193.11702472
2024-09-04,01:28:07.000,248,11064913,116725,0,1725413286,13736.373764669996,180.95321097000124,53193.06811488
2024-09-04,01:28:08.000,248,11064928,116445,0,1725413287,13736.313137879995,180.94616184000188,53193.07510200001
2024-09-04,01:28:09.000,248,11064879,116725,0,1725413288,13736.24577478,180.91796532000444,53193.0401664
2024-09-04,01:28:10.000,248,11064877,116565,0,1725413289,13736.22556585,180.93911271000252,53193.0401664
2024-09-04,01:28:11.000,248,11064881,116525,0,1725413290,13736.14473013,180.9109161899978,53193.033179280006
2024-09-04,01:28:12.000,248,11064939,116405,0,1725413291,13736.15820274999,180.875670540001,53193.00523080001
2024-09-04,01:28:13.000,248,11064911,116085,0,1725413292,13736.131257509995,180.8615722800023,53193.00523080001
2024-09-04,01:28:14.000,248,11064909,116325,0,1725413293,13736.151466439995,180.85452315000293,53193.01920504
2024-09-04,01:28:15.000,248,11064905,116405,0,1725413294,13736.090839649994,180.84747402000357,53192.9702952
2024-09-04,01:28:16.000,248,11064840,116685,0,1725413295,13736.030212859994,180.8122283699995,53192.97728232
2024-09-04,01:28:17.000,248,11064864,116645,0,1725413296,13736.07736702999,180.79813011000078,53192.93535960001
2024-09-04,01:28:18.000,248,11064901,116445,0,1725413297,13736.023476549999,180.76993359000335,53192.90741112001
2024-09-04,01:28:19.000,248,11064895,116405,0,1725413298,13736.023476549999,180.748786199998,53192.92138536
2024-09-04,01:28:20.000,248,11064911,116645,0,1725413299,13736.023476549999,180.7769827200027,53192.914398240006
2024-09-04,01:28:21.000,248,11064892,116365,0,1725413300,13735.99653130999,180.72763880999992,53192.85850128001
2024-09-04,01:28:22.000,248,11064872,116445,0,1725413301,13735.983058689999,180.72763880999992,53192.844527040004
2024-09-04,01:28:23.000,248,11064873,116525,0,1725413302,13736.010003929994,180.72763880999992,53192.85850128001
2024-09-04,01:28:24.000,248,11064860,116685,0,1725413303,13736.03694916999,180.7769827200027,53192.83753992001
2024-09-04,01:28:25.000,248,11064873,116365,0,1725413304,13735.983058689999,180.7135405500012,53192.795617200005
2024-09-04,01:28:26.000,248,11064860,116685,0,1725413305,13736.04368548,180.70649142000184,53192.795617200005
2024-09-04,01:28:27.000,248,11064884,116565,0,1725413306,13736.010003929994,180.6782949000044,53192.71177176
2024-09-04,01:28:28.000,248,11064856,116365,0,1725413307,13736.04368548,180.62190186000225,53192.73273312
2024-09-04,01:28:29.000,248,11064840,116205,0,1725413308,13736.023476549999,180.59370534000482,53192.676836160004
2024-09-04,01:28:30.000,248,11064858,116365,0,1725413309,13736.023476549999,180.53731230000267,53192.64888768001
2024-09-04,01:28:31.000,248,11064916,116605,0,1725413310,13735.99653130999,180.53731230000267,53192.676836160004
2024-09-04,01:28:32.000,248,11064876,116685,0,1725413311,13736.030212859994,180.5020666499986,53192.5860036
2024-09-04,01:28:33.000,248,11064864,116565,0,1725413312,13736.01674023999,180.49501751999924,53192.579016480006
2024-09-04,01:28:34.000,248,11064912,116405,0,1725413313,13736.04368548,180.47387013000116,53192.558055120004
2024-09-04,01:28:35.000,248,11064864,116325,0,1725413314,13736.070630719994,180.43862448000436,53192.55106800001
2024-09-04,01:28:36.000,248,11064908,116325,0,1725413315,13736.111048579995,180.43862448000436,53192.530106640006
2024-09-04,01:28:37.000,248,11064881,116445,0,1725413316,13736.11778488999,180.39632970000093,53192.5161324
2024-09-04,01:28:38.000,248,11064880,116445,0,1725413317,13736.14473013,180.417477089999,53192.579016480006
2024-09-04,01:28:39.000,248,11064816,116405,0,1725413318,13736.151466439995,180.41042795999965,53192.509145280004
2024-09-04,01:28:40.000,248,11064892,116645,0,1725413319,13736.17841167999,180.417477089999,53192.460235440005
2024-09-04,01:28:41.000,248,11064897,116485,0,1725413320,13736.21882953999,180.417477089999,53192.460235440005
2024-09-04,01:28:42.000,248,11064861,116285,0,1725413321,13736.20535692,180.43157534999773,53192.46722256
2024-09-04,01:28:43.000,248,11064856,116485,0,1725413322,13736.23903846999,180.41042795999965,53192.48119680001
2024-09-04,01:28:44.000,248,11064890,116405,0,1725413323,13736.27945632999,180.38928057000157,53192.50215816001
2024-09-04,01:28:45.000,248,11064898,116485,0,1725413324,13736.272720019995,180.38223144000222,53192.530106640006
2024-09-04,01:28:46.000,248,11064818,116245,0,1725413325,13736.333346809995,180.417477089999,53192.50215816001
2024-09-04,01:28:47.000,248,11064875,116365,0,1725413326,13736.38050097999,180.43157534999773,53192.52311952001
2024-09-04,01:28:48.000,248,11064839,116485,0,1725413327,13736.420918839991,180.4033788300003,53192.54408088
2024-09-04,01:28:49.000,248,11064842,116365,0,1725413328,13736.420918839991,180.41042795999965,53192.509145280004
2024-09-04,01:28:50.000,248,11064898,116605,0,1725413329,13736.481545629991,180.38223144000222,53192.5161324
2024-09-04,01:28:51.000,248,11064888,116485,0,1725413330,13736.501754559991,180.39632970000093,53192.579016480006
2024-09-04,01:28:52.000,248,11064924,116645,0,1725413331,13736.48828194,180.4033788300003,53192.56504224
2024-09-04,01:28:53.000,248,11064873,116485,0,1725413332,13736.515227179996,180.39632970000093,53192.57202936001
2024-09-04,01:28:54.000,248,11064883,116445,0,1725413333,13736.562381349991,180.38928057000157,53192.55106800001
2024-09-04,01:28:55.000,248,11064888,116365,0,1725413334,13736.589326590001,180.41042795999965,53192.62093920001
2024-09-04,01:28:56.000,248,11064817,116485,0,1725413335,13736.609535520001,180.38223144000222,53192.64190056
2024-09-04,01:28:57.000,248,11064854,116405,0,1725413336,13736.656689689997,180.39632970000093,53192.627926320005
2024-09-04,01:28:58.000,248,11064816,116365,0,1725413337,13736.649953380002,180.38223144000222,53192.62093920001
2024-09-04,01:28:59.000,248,11064818,116285,0,1725413338,13736.663425999992,180.3681331800035,53192.61395208
2024-09-04,01:29:00.000,248,11064858,116165,0,1725413339,13736.703843859992,180.35403492000478,53192.61395208
2024-09-04,01:29:01.000,248,11064870,116325,0,1725413340,13736.703843859992,180.35403492000478,53192.62093920001
2024-09-04,01:29:02.000,248,11064836,116485,0,1725413341,13736.683634929992,180.32583840000007,53192.64190056
2024-09-04,01:29:03.000,248,11064859,116285,0,1725413342,13736.676898619997,180.31174014000135,53192.66286192
2024-09-04,01:29:04.000,248,11064928,116485,0,1725413343,13736.724052789992,180.26239622999856,53192.66984904001
2024-09-04,01:29:05.000,248,11064888,116285,0,1725413344,13736.717316479997,180.2553470999992,53192.6558748
2024-09-04,01:29:06.000,248,11064940,116485,0,1725413345,13736.730789100002,180.23419971000112,53192.66286192
2024-09-04,01:29:07.000,248,11064876,116205,0,1725413346,13736.737525409997,180.22715058000176,53192.66984904001
2024-09-04,01:29:08.000,248,11064868,116285,0,1725413347,13736.757734339997,180.1919049299977,53192.64190056
2024-09-04,01:29:09.000,248,11064862,116205,0,1725413348,13736.791415890002,180.21305232000304,53192.66286192
2024-09-04,01:29:10.000,248,11064870,116645,0,1725413349,13736.750998030002,180.1919049299977,53192.69081040001
2024-09-04,01:29:11.000,248,11064841,116485,0,1725413350,13736.750998030002,180.19895406000433,53192.66286192
2024-09-04,01:29:12.000,248,11064828,116365,0,1725413351,13736.724052789992,180.18485579999833,53192.676836160004
2024-09-04,01:29:13.000,248,11064876,116285,0,1725413352,13736.757734339997,180.1707575399996,53192.62093920001
2024-09-04,01:29:14.000,248,11064883,116245,0,1725413353,13736.791415890002,180.1566592800009,53192.6558748
2024-09-04,01:29:15.000,248,11064861,116525,0,1725413354,13736.784679579992,180.14256102000218,53192.63491344
2024-09-04,01:29:16.000,248,11064876,116325,0,1725413355,13736.764470649992,180.1214136300041,53192.62093920001
2024-09-04,01:29:17.000,248,11064852,116205,0,1725413356,13736.784679579992,180.1707575399996,53192.63491344
2024-09-04,01:29:18.000,248,11064847,116365,0,1725413357,13736.777943269997,180.14961015000154,53192.64190056
2024-09-04,01:29:19.000,248,11064851,116285,0,1725413358,13736.804888509992,180.1073153699981,53192.558055120004
2024-09-04,01:29:20.000,248,11064852,116365,0,1725413359,13736.878987919998,180.12846276000346,53192.5860036
2024-09-04,01:29:21.000,248,11064857,116325,0,1725413360,13736.865515299993,180.13551189000282,53192.509145280004
2024-09-04,01:29:22.000,248,11064857,116445,0,1725413361,13736.885724229993,180.14256102000218,53192.579016480006
2024-09-04,01:29:23.000,248,11064864,116325,0,1725413362,13736.905933159993,180.16370841000025,53192.558055120004
2024-09-04,01:29:24.000,248,11064856,116485,0,1725413363,13736.932878399988,180.17780666999897,53192.61395208
2024-09-04,01:29:25.000,248,11064831,116365,0,1725413364,13736.946351019993,180.1919049299977,53192.5860036
2024-09-04,01:29:26.000,248,11064844,116485,0,1725413365,13736.953087329988,180.17780666999897,53192.59299072
2024-09-04,01:29:27.000,248,11064875,116325,0,1725413366,13736.932878399988,180.13551189000282,53192.52311952001
2024-09-04,01:29:28.000,248,11064869,116485,0,1725413367,13736.959823639998,180.0932171099994,53192.5860036
2024-09-04,01:29:29.000,248,11064876,116125,0,1725413368,13737.013714119988,180.12846276000346,53192.55106800001
2024-09-04,01:29:30.000,248,11064880,116125,0,1725413369,13737.020450429998,180.0932171099994,53192.54408088
2024-09-04,01:29:31.000,248,11064883,116085,0,1725413370,13737.013714119988,180.10026623999875,53192.59997784001
2024-09-04,01:29:32.000,248,11064891,116365,0,1725413371,13737.027186739993,180.0932171099994,53192.57202936001
2024-09-04,01:29:33.000,248,11064898,116405,0,1725413372,13737.033923049989,180.08616798000003,53192.56504224
2024-09-04,01:29:34.000,248,11064838,116365,0,1725413373,13737.020450429998,180.06502059000195,53192.579016480006
2024-09-04,01:29:35.000,248,11064884,116325,0,1725413374,13737.020450429998,180.06502059000195,53192.530106640006
2024-09-04,01:29:36.000,248,11064896,116325,0,1725413375,13737.013714119988,180.0720697200013,53192.59299072
2024-09-04,01:29:37.000,248,11064892,116285,0,1725413376,13737.033923049989,180.01567667999916,53192.55106800001
2024-09-04,01:29:38.000,248,11064863,116365,0,1725413377,13737.020450429998,179.99452929000108,53192.55106800001
2024-09-04,01:29:39.000,248,11064881,116445,0,1725413378,13737.054131979989,179.99452929000108,53192.530106640006
2024-09-04,01:29:40.000,248,11064886,116325,0,1725413379,13737.027186739993,179.973381900003,53192.55106800001
2024-09-04,01:29:41.000,248,11064894,116005,0,1725413380,13737.013714119988,179.96633277000365,53192.53709376
2024-09-04,01:29:42.000,248,11064913,116285,0,1725413381,13737.013714119988,179.973381900003,53192.5161324
2024-09-04,01:29:43.000,248,11064882,116205,0,1725413382,13737.000241499998,179.93108711999957,53192.50215816001
2024-09-04,01:29:44.000,248,11064860,116205,0,1725413383,13737.033923049989,179.93813624999893,53192.509145280004
2024-09-04,01:29:45.000,248,11064845,116125,0,1725413384,13737.047395669993,179.93813624999893,53192.460235440005
2024-09-04,01:29:46.000,248,11064868,116645,0,1725413385,13737.067604599994,179.95223450999765,53192.48119680001
2024-09-04,01:29:47.000,248,11064881,116325,0,1725413386,13737.087813529994,179.973381900003,53192.55106800001
2024-09-04,01:29:48.000,248,11064848,116245,0,1725413387,13737.027186739993,179.98748016000172,53192.4462612
2024-09-04,01:29:49.000,248,11064872,116285,0,1725413388,13737.067604599994,180.0086275499998,53192.50215816001
2024-09-04,01:29:50.000,248,11064830,116685,0,1725413389,13737.114758769989,180.0368240700045,53192.49517104
2024-09-04,01:29:51.000,248,11064863,116285,0,1725413390,13737.108022459994,180.05092233000323,53192.52311952001
2024-09-04,01:29:52.000,248,11064871,116085,0,1725413391,13737.094549839989,180.0720697200013,53192.56504224
2024-09-04,01:29:53.000,248,11064865,116165,0,1725413392,13737.108022459994,180.11436450000474,53192.5860036
2024-09-04,01:29:54.000,248,11064913,116205,0,1725413393,13737.128231389994,180.0932171099994,53192.61395208
2024-09-04,01:29:55.000,248,11064812,116445,0,1725413394,13737.108022459994,180.14961015000154,53192.69081040001
2024-09-04,01:29:56.000,248,11064890,116445,0,1725413395,13737.128231389994,180.1566592800009,53192.66984904001
2024-09-04,01:29:57.000,248,11064888,116325,0,1725413396,13737.155176629989,180.18485579999833,53192.697797520006
2024-09-04,01:29:58.000,248,11064851,116405,0,1725413397,13737.148440319994,180.1707575399996,53192.71177176
2024-09-04,01:29:59.000,248,11064887,116285,0,1725413398,13737.121495079999,180.16370841000025,53192.725746000004
2024-09-04,01:30:00.000,248,11064839,116325,0,1725413399,13737.134967699989,180.1707575399996,53192.7606816
2024-09-04,01:30:01.000,248,11064820,116365,0,1725413400,13737.128231389994,180.14256102000218,53192.68382328
2024-09-04,01:30:02.000,248,11064854,116285,0,1725413401,13737.148440319994,180.13551189000282,53192.70478464
2024-09-04,01:30:03.000,248,11064848,116645,0,1725413402,13737.128231389994,180.1919049299977,53192.69081040001
2024-09-04,01:30:04.000,248,11064894,116125,0,1725413403,13737.175385559989,180.16370841000025,53192.676836160004
2024-09-04,01:30:05.000,248,11064850,116485,0,1725413404,13737.202330799999,180.20600319000368,53192.725746000004
2024-09-04,01:30:06.000,248,11064832,116325,0,1725413405,13737.188858179994,180.16370841000025,53192.697797520006
2024-09-04,01:30:07.000,248,11064840,116125,0,1725413406,13737.222539729999,180.22715058000176,53192.73273312
2024-09-04,01:30:08.000,248,11064853,116445,0,1725413407,13737.269693899994,180.2201014500024,53192.75369448
2024-09-04,01:30:09.000,248,11064862,116285,0,1725413408,13737.269693899994,180.2553470999992,53192.78164296
2024-09-04,01:30:10.000,248,11064872,116245,0,1725413409,13737.28316652,180.18485579999833,53192.78164296
2024-09-04,01:30:11.000,248,11064846,116285,0,1725413410,13737.33705699999,180.26239622999856,53192.844527040004
2024-09-04,01:30:12.000,248,11064873,116325,0,1725413411,13737.39768378999,180.31174014000135,53192.88644976001
2024-09-04,01:30:13.000,248,11064788,116205,0,1725413412,13737.411156409995,180.29059275000327,53192.95632096001
2024-09-04,01:30:14.000,248,11064871,116325,0,1725413413,13737.42462903,180.3187892700007,53192.87247552
2024-09-04,01:30:15.000,248,11064842,116365,0,1725413414,13737.451574269995,180.29764188000263,53192.900424
2024-09-04,01:30:16.000,248,11064916,116325,0,1725413415,13737.552618919995,180.3187892700007,53193.061127760004
2024-09-04,01:30:17.000,248,11064852,116205,0,1725413416,13737.53914629999,180.38223144000222,53192.98426944001
2024-09-04,01:30:18.000,248,11064908,116645,0,1725413417,13737.56609154,180.3681331800035,53193.02619216001
2024-09-04,01:30:19.000,248,11064870,116285,0,1725413418,13737.6065094,180.37518231000286,53193.033179280006
2024-09-04,01:30:20.000,248,11064818,116325,0,1725413419,13737.62671833,180.39632970000093,53193.05414064001
2024-09-04,01:30:21.000,248,11064828,116325,0,1725413420,13737.653663569996,180.45272274000308,53193.11702472
2024-09-04,01:30:22.000,248,11064876,116365,0,1725413421,13737.62671833,180.4668210000018,53193.12401184001
2024-09-04,01:30:23.000,248,11064839,116125,0,1725413422,13737.68734512,180.47387013000116,53193.17292168001
2024-09-04,01:30:24.000,248,11064896,116045,0,1725413423,13737.660399879991,180.50911577999796,53193.15196032001
2024-09-04,01:30:25.000,248,11064879,116285,0,1725413424,13737.741235599991,180.53731230000267,53193.15894744
2024-09-04,01:30:26.000,248,11064880,116325,0,1725413425,13737.727762980001,180.57960707999882,53193.23580576
2024-09-04,01:30:27.000,248,11064864,116405,0,1725413426,13737.714290359996,180.57255794999946,53193.16593456
2024-09-04,01:30:28.000,248,11064871,116325,0,1725413427,13737.741235599991,180.60780360000354,53193.200870160006
2024-09-04,01:30:29.000,248,11064906,116325,0,1725413428,13737.761444529991,180.60780360000354,53193.200870160006
2024-09-04,01:30:30.000,248,11064880,116245,0,1725413429,13737.808598700001,180.6641966399984,53193.27074136001
2024-09-04,01:30:31.000,248,11064900,116245,0,1725413430,13737.781653459992,180.67124576999777,53193.2148444
2024-09-04,01:30:32.000,248,11064902,116445,0,1725413431,13737.815335009996,180.6641966399984,53193.26375424
2024-09-04,01:30:33.000,248,11064917,116285,0,1725413432,13737.795126079996,180.72763880999992,53193.24279288001
2024-09-04,01:30:34.000,248,11064961,115965,0,1725413433,13737.815335009996,180.6782949000044,53193.32663832
2024-09-04,01:30:35.000,248,11064899,116445,0,1725413434,13737.862489179992,180.7135405500012,53193.33362544
2024-09-04,01:30:36.000,248,11064940,116085,0,1725413435,13737.875961799997,180.65714750999905,53193.29170272001
2024-09-04,01:30:37.000,248,11064911,116205,0,1725413436,13737.882698109992,180.72058968000056,53193.31965120001
2024-09-04,01:30:38.000,248,11064934,116285,0,1725413437,13737.983742759992,180.762884460004,53193.38952240001
2024-09-04,01:30:39.000,248,11064941,116325,0,1725413438,13737.997215379997,180.75583533000463,53193.38952240001
2024-09-04,01:30:40.000,248,11064910,116245,0,1725413439,13738.024160619992,180.78403185000207,53193.45240648
2024-09-04,01:30:41.000,248,11064930,116325,0,1725413440,13738.044369549993,180.79108098000142,53193.44541936
2024-09-04,01:30:42.000,248,11064937,116365,0,1725413441,13738.098260029998,180.84042489000421,53193.43144512
2024-09-04,01:30:43.000,248,11064902,116405,0,1725413442,13738.172359439988,180.84042489000421,53193.50830344001
2024-09-04,01:30:44.000,248,11064950,116285,0,1725413443,13738.206040989993,180.86862141000165,53193.536251920006
2024-09-04,01:30:45.000,248,11064918,116285,0,1725413444,13738.273404089989,180.9109161899978,53193.564200400004
2024-09-04,01:30:46.000,248,11064958,116125,0,1725413445,13738.300349329998,180.94616184000188,53193.57118752
2024-09-04,01:30:47.000,248,11064950,116285,0,1725413446,13738.381185049999,180.98845661999803,53193.59214888
2024-09-04,01:30:48.000,248,11064953,116325,0,1725413447,13738.468757079994,180.98845661999803,53193.67599432001
2024-09-04,01:30:49.000,248,11064940,116405,0,1725413448,13738.49570231999,181.01665314000275,53193.67599432001
2024-09-04,01:30:50.000,248,11064956,116325,0,1725413449,13738.62369221,181.10124270000233,53193.703942800006
2024-09-04,01:30:51.000,248,11064968,116285,0,1725413450,13738.65737375999,181.17878313000256,53193.78080112
2024-09-04,01:30:52.000,248,11064963,116245,0,1725413451,13738.711264239995,181.19288139000128,53193.752852640006
2024-09-04,01:30:53.000,248,11064974,116205,0,1725413452,13738.81904519999,181.2210779099987,53193.84368520001
2024-09-04,01:30:54.000,248,11065000,116325,0,1725413453,13738.8864083,181.25632356000278,53193.90656928
2024-09-04,01:30:55.000,248,11064998,116365,0,1725413454,13738.940298779991,181.3197657300043,53193.97644048
2024-09-04,01:30:56.000,248,11064943,116285,0,1725413455,13739.007661880001,181.31271659999766,53193.96246624001
2024-09-04,01:30:57.000,248,11064932,116445,0,1725413456,13739.041343429992,181.3691096399998,53193.969453360005
2024-09-04,01:30:58.000,248,11064952,116525,0,1725413457,13739.095233909997,181.38320789999852,53194.01137608001
2024-09-04,01:30:59.000,248,11064982,116445,0,1725413458,13739.196278559997,181.38320789999852,53194.039324560006
2024-09-04,01:31:00.000,248,11064968,116045,0,1725413459,13739.236696419997,181.44665007000003,53194.09522152
2024-09-04,01:31:01.000,248,11064944,116365,0,1725413460,13739.317532139998,181.44665007000003,53194.12317
2024-09-04,01:31:02.000,248,11064989,116365,0,1725413461,13739.357949999998,181.46074832999875,53194.137144240005
2024-09-04,01:31:03.000,248,11064998,116125,0,1725413462,13739.432049409988,181.39730616000452,53194.20002832001
2024-09-04,01:31:04.000,248,11065033,116325,0,1725413463,13739.452258339988,181.50304311000218,53194.31182224
2024-09-04,01:31:05.000,248,11065027,116365,0,1725413464,13739.411840479988,181.55943615000433,53194.2629124
2024-09-04,01:31:06.000,248,11065053,116285,0,1725413465,13739.452258339988,181.5523870199977,53194.29086088
2024-09-04,01:31:07.000,248,11064974,116365,0,1725413466,13739.479203579998,181.58763267000177,53194.2629124
2024-09-04,01:31:08.000,248,11064972,116365,0,1725413467,13739.512885129989,181.5805835400024,53194.26989952
2024-09-04,01:31:09.000,248,11065006,116165,0,1725413468,13739.485939889993,181.57353441000305,53194.31182224
2024-09-04,01:31:10.000,248,11064994,116165,0,1725413469,13739.553302989989,181.5664852800037,53194.31182224
2024-09-04,01:31:11.000,248,11064991,116125,0,1725413470,13739.553302989989,181.6158291899992,53194.3327836
2024-09-04,01:31:12.000,248,11065014,115805,0,1725413471,13739.560039299999,181.60878005999984,53194.3327836
2024-09-04,01:31:13.000,248,11065001,116365,0,1725413472,13739.526357749994,181.65107484000328,53194.374706320006
2024-09-04,01:31:14.000,248,11064966,116405,0,1725413473,13739.566775609994,181.62287831999856,53194.36771920001
2024-09-04,01:31:15.000,248,11064975,116125,0,1725413474,13739.63413870999,181.65107484000328,53194.402654800004
2024-09-04,01:31:16.000,248,11065049,116325,0,1725413475,13739.63413870999,181.64402571000392,53194.43060328
2024-09-04,01:31:17.000,248,11065009,116325,0,1725413476,13739.667820259994,181.65107484000328,53194.43060328
2024-09-04,01:31:18.000,248,11064985,116325,0,1725413477,13739.688029189994,181.6792713600007,53194.46553888001
2024-09-04,01:31:19.000,248,11065002,116285,0,1725413478,13739.748655979995,181.665173100002,53194.48650024
2024-09-04,01:31:20.000,248,11065003,116245,0,1725413479,13739.768864909995,181.67222223000135,53194.45156464
2024-09-04,01:31:21.000,248,11065064,116085,0,1725413480,13739.789073839995,181.73566440000286,53194.521435840004
2024-09-04,01:31:22.000,248,11065057,116325,0,1725413481,13739.78233753,181.7286152700035,53194.591307040006
2024-09-04,01:31:23.000,248,11064941,116325,0,1725413482,13739.82275539,181.73566440000286,53194.51444872001
2024-09-04,01:31:24.000,248,11065038,116325,0,1725413483,13739.84296432,181.70746787999815,53194.52842296
2024-09-04,01:31:25.000,248,11065041,116245,0,1725413484,13739.84296432,181.74976266000158,53194.55637144
2024-09-04,01:31:26.000,248,11065059,115965,0,1725413485,13739.85643693999,181.77091004999966,53194.60528128
2024-09-04,01:31:27.000,248,11065058,116205,0,1725413486,13739.849700629995,181.77091004999966,53194.63322976001
2024-09-04,01:31:28.000,248,11065086,115965,0,1725413487,13739.86317325,181.73566440000286,53194.58431992001
2024-09-04,01:31:29.000,248,11065060,116325,0,1725413488,13739.83622800999,181.74976266000158,53194.60528128
2024-09-04,01:31:30.000,248,11065052,116285,0,1725413489,13739.86317325,181.7638609200003,53194.61226840001
2024-09-04,01:31:31.000,248,11065099,116325,0,1725413490,13739.87664586999,181.77091004999966,53194.61925552
2024-09-04,01:31:32.000,248,11065070,116325,0,1725413491,13739.88338218,181.73566440000286,53194.62624264
2024-09-04,01:31:33.000,248,11065092,116165,0,1725413492,13739.90359111,181.77795917999902,53194.640216880005
2024-09-04,01:31:34.000,248,11065012,116165,0,1725413493,13739.991163139995,181.75681179000094,53194.70310096001
2024-09-04,01:31:35.000,248,11065051,116845,0,1725413494,13739.970954209995,181.7638609200003,53194.69611384
2024-09-04,01:31:36.000,248,11065092,116245,0,1725413495,13740.02484469,181.79205743999773,53194.77995928001
2024-09-04,01:31:37.000,248,11065119,116285,0,1725413496,13740.03831730999,181.77795917999902,53194.77297216
2024-09-04,01:31:38.000,248,11065105,116405,0,1725413497,13740.03831730999,181.77091004999966,53194.73104944001
2024-09-04,01:31:39.000,248,11065041,116205,0,1725413498,13740.12588934,181.8273030900018,53194.7869464
2024-09-04,01:31:40.000,248,11065091,116205,0,1725413499,13740.12588934,181.82025396000245,53194.758997920006
2024-09-04,01:31:41.000,248,11065065,116205,0,1725413500,13740.139361959991,181.78500830999837,53194.83585624
2024-09-04,01:31:42.000,248,11065123,116165,0,1725413501,13740.119153029991,181.77795917999902,53194.82886912001
2024-09-04,01:31:43.000,248,11065069,116445,0,1725413502,13740.139361959991,181.78500830999837,53194.86380472
2024-09-04,01:31:44.000,248,11065115,116045,0,1725413503,13740.132625649996,181.7638609200003,53194.83585624
2024-09-04,01:31:45.000,248,11065101,116125,0,1725413504,13740.112416719996,181.77091004999966,53194.807907760005
2024-09-04,01:31:46.000,248,11065111,116285,0,1725413505,13740.10568041,181.79205743999773,53194.87079184001
2024-09-04,01:31:47.000,248,11065070,116165,0,1725413506,13740.092207789996,181.8273030900018,53194.8917532
2024-09-04,01:31:48.000,248,11065055,116205,0,1725413507,13740.12588934,181.8273030900018,53194.8917532
2024-09-04,01:31:49.000,248,11065078,116325,0,1725413508,13740.139361959991,181.80615570000373,53194.8917532
2024-09-04,01:31:50.000,248,11065118,116085,0,1725413509,13740.146098270001,181.80615570000373,53194.877778960006
2024-09-04,01:31:51.000,248,11065096,116325,0,1725413510,13740.132625649996,181.80615570000373,53194.98957288
2024-09-04,01:31:52.000,248,11065086,116365,0,1725413511,13740.146098270001,181.8273030900018,53194.98258576
2024-09-04,01:31:53.000,248,11065157,116285,0,1725413512,13740.179779819991,181.86959786999796,53194.98957288
2024-09-04,01:31:54.000,248,11065069,116125,0,1725413513,13740.233670299996,181.85549960999924,53195.01053424
2024-09-04,01:31:55.000,248,11065143,116125,0,1725413514,13740.220197679992,181.86959786999796,53195.06643120001
2024-09-04,01:31:56.000,248,11065130,116405,0,1725413515,13740.307769710002,181.90484352000203,53195.094379680006
2024-09-04,01:31:57.000,248,11065122,115925,0,1725413516,13740.301033399992,181.88369613000395,53195.1013668
2024-09-04,01:31:58.000,248,11065148,116405,0,1725413517,13740.314506019997,181.90484352000203,53195.05944408
2024-09-04,01:31:59.000,248,11065073,116325,0,1725413518,13740.395341739997,181.90484352000203,53195.12232816
2024-09-04,01:32:00.000,248,11065146,116085,0,1725413519,13740.354923879997,181.91894178000075,53195.094379680006
2024-09-04,01:32:01.000,248,11065195,116165,0,1725413520,13740.395341739997,181.9118926500014,53195.143289520005
2024-09-04,01:32:02.000,248,11065165,116205,0,1725413521,13740.469441150002,181.91894178000075,53195.12931528
2024-09-04,01:32:03.000,248,11065105,115805,0,1725413522,13740.462704839993,181.96828569000354,53195.15726376
2024-09-04,01:32:04.000,248,11065124,116125,0,1725413523,13740.570485799988,181.98238395000226,53195.13630240001
2024-09-04,01:32:05.000,248,11065172,116325,0,1725413524,13740.604167349993,181.98238395000226,53195.17822512
2024-09-04,01:32:06.000,248,11065173,116365,0,1725413525,13740.651321519988,181.99648221000098,53195.24809632
2024-09-04,01:32:07.000,248,11065165,116165,0,1725413526,13740.624376279993,182.0387769900044,53195.262070560006
2024-09-04,01:32:08.000,248,11065209,116525,0,1725413527,13740.738893549998,182.05287525000313,53195.2760448
2024-09-04,01:32:09.000,248,11065136,116325,0,1725413528,13740.799520339999,182.123366550004,53195.380851600006
2024-09-04,01:32:10.000,248,11065210,116005,0,1725413529,13740.812992959989,182.0740226400012,53195.4157872
2024-09-04,01:32:11.000,248,11065176,116165,0,1725413530,13740.880356059999,182.0740226400012,53195.4157872
2024-09-04,01:32:12.000,248,11065210,116325,0,1725413531,13740.907301299994,182.08812089999992,53195.37386448001
2024-09-04,01:32:13.000,248,11065221,116285,0,1725413532,13741.00160964,182.14451394000207,53195.42277432001
2024-09-04,01:32:14.000,248,11065145,116245,0,1725413533,13741.05550011999,182.109268289998,53195.478671280005
2024-09-04,01:32:15.000,248,11065218,116165,0,1725413534,13741.06223643,182.1374648100027,53195.42277432001
2024-09-04,01:32:16.000,248,11065184,115725,0,1725413535,13741.09591797999,182.1586122000008,53195.43674856
2024-09-04,01:32:17.000,248,11065227,116485,0,1725413536,13741.17675369999,182.15156307000143,53195.44373568
2024-09-04,01:32:18.000,248,11065180,116085,0,1725413537,13741.2441168,182.19385785000486,53195.47168416001
2024-09-04,01:32:19.000,248,11065124,115965,0,1725413538,13741.318216209991,182.17975958999887,53195.45770992
2024-09-04,01:32:20.000,248,11065235,116205,0,1725413539,13741.365370380001,182.24320176000037,53195.54155536001
2024-09-04,01:32:21.000,248,11065229,116005,0,1725413540,13741.432733479996,182.25025088999973,53195.597452320006
2024-09-04,01:32:22.000,248,11065145,116685,0,1725413541,13741.452942409996,182.2713982799978,53195.60443944
2024-09-04,01:32:23.000,248,11065218,116045,0,1725413542,13741.560723369992,182.31369306000124,53195.59046520001
2024-09-04,01:32:24.000,248,11065207,116085,0,1725413543,13741.641559089992,182.34893870999804,53195.59046520001
2024-09-04,01:32:25.000,248,11065191,115965,0,1725413544,13741.708922190002,182.42647913999826,53195.646362160005
2024-09-04,01:32:26.000,248,11065192,115925,0,1725413545,13741.776285289998,182.4687739200017,53195.75116896
2024-09-04,01:32:27.000,248,11065230,116245,0,1725413546,13741.809966839988,182.55336348000128,53195.80706592001
2024-09-04,01:32:28.000,248,11065235,116365,0,1725413547,13741.931220419989,182.65205129999958,53195.86995
2024-09-04,01:32:29.000,248,11065241,115965,0,1725413548,13742.012056139989,182.68729695000366,53195.91885984
2024-09-04,01:32:30.000,248,11065202,116245,0,1725413549,13742.106364479994,182.73664085999917,53196.01667952
2024-09-04,01:32:31.000,248,11065248,116485,0,1725413550,13742.24109068,182.75778825000452,53196.05860224
2024-09-04,01:32:32.000,248,11065279,116205,0,1725413551,13742.308453779995,182.8776234600009,53196.051615120006
2024-09-04,01:32:33.000,248,11065260,116085,0,1725413552,13742.35560794999,182.91991824000434,53196.16340904
2024-09-04,01:32:34.000,248,11065220,115965,0,1725413553,13742.45665259999,182.9622130200005,53196.247254480004
2024-09-04,01:32:35.000,248,11065319,115885,0,1725413554,13742.490334149996,183.03270432000136,53196.23328024
2024-09-04,01:32:36.000,248,11065283,116405,0,1725413555,13742.571169869996,183.10319562000223,53196.30315144
2024-09-04,01:32:37.000,248,11065296,115965,0,1725413556,13742.652005589996,183.13844126999902,53196.34507416
2024-09-04,01:32:38.000,248,11065294,116125,0,1725413557,13742.719368689992,183.1877851800018,53196.35206128
2024-09-04,01:32:39.000,248,11065190,116125,0,1725413558,13742.732841309997,183.2089325699999,53196.37302264
2024-09-04,01:32:40.000,248,11065311,116285,0,1725413559,13742.833885959997,183.25122735000332,53196.414945360004
2024-09-04,01:32:41.000,248,11065290,116125,0,1725413560,13742.887776440002,183.27942387000076,53196.47782944001
2024-09-04,01:32:42.000,248,11065282,116325,0,1725413561,13742.941666919993,183.34286604000226,53196.47084232
2024-09-04,01:32:43.000,248,11065324,116205,0,1725413562,13742.934930609998,183.35696430000098,53196.4638552
2024-09-04,01:32:44.000,248,11065231,115965,0,1725413563,13743.002293709993,183.3710625599997,53196.54071352
2024-09-04,01:32:45.000,248,11065234,116325,0,1725413564,13742.982084779993,183.3710625599997,53196.45686808001
2024-09-04,01:32:46.000,248,11065233,116085,0,1725413565,13743.049447879988,183.32876778000355,53196.51975216
2024-09-04,01:32:47.000,248,11065260,116325,0,1725413566,13743.076393119998,183.30057125999883,53196.49180368
2024-09-04,01:32:48.000,248,11065261,116325,0,1725413567,13743.049447879988,183.34286604000226,53196.50577792001
2024-09-04,01:32:49.000,248,11065327,116325,0,1725413568,13743.089865739988,183.31466952000483,53196.568662
2024-09-04,01:32:50.000,248,11065238,116325,0,1725413569,13743.130283599989,183.2723747400014,53196.58962336
2024-09-04,01:32:51.000,248,11065309,116325,0,1725413570,13743.123547289993,183.29352212999947,53196.57564912001
2024-09-04,01:32:52.000,248,11065289,116045,0,1725413571,13743.123547289993,183.23007995999797,53196.603597600006
2024-09-04,01:32:53.000,248,11065310,116005,0,1725413572,13743.177437769999,183.25827648000268,53196.64552032001
2024-09-04,01:32:54.000,248,11065182,116125,0,1725413573,13743.184174079994,183.1877851800018,53196.57564912001
2024-09-04,01:32:55.000,248,11065285,116325,0,1725413574,13743.143756219994,183.2230308299986,53196.61058472
2024-09-04,01:32:56.000,248,11065251,116285,0,1725413575,13743.130283599989,183.18073605000245,53196.61757184
2024-09-04,01:32:57.000,248,11065272,116285,0,1725413576,13743.096602049998,183.15958866000437,53196.57564912001
2024-09-04,01:32:58.000,248,11065330,116005,0,1725413577,13743.069656809988,183.18073605000245,53196.59661048001
2024-09-04,01:32:59.000,248,11065224,115965,0,1725413578,13743.069656809988,183.16663779000373,53196.568662
2024-09-04,01:33:00.000,248,11065251,116125,0,1725413579,13743.042711569993,183.1877851800018,53196.582636240004
2024-09-04,01:33:01.000,248,11065237,116125,0,1725413580,13743.029238949988,183.19483431000117,53196.66648168
2024-09-04,01:33:02.000,248,11065276,116325,0,1725413581,13743.015766329998,183.24417822000396,53196.62455896001
2024-09-04,01:33:03.000,248,11065280,116165,0,1725413582,13743.002293709993,183.21598169999925,53196.64552032001
2024-09-04,01:33:04.000,248,11065293,115965,0,1725413583,13743.022502639993,183.24417822000396,53196.6385332
2024-09-04,01:33:05.000,248,11065260,116125,0,1725413584,13743.002293709993,183.24417822000396,53196.68045592
2024-09-04,01:33:06.000,248,11065224,116085,0,1725413585,13742.948403230002,183.25122735000332,53196.58962336
2024-09-04,01:33:07.000,248,11065274,115965,0,1725413586,13742.968612160003,183.25122735000332,53196.582636240004
2024-09-04,01:33:08.000,248,11065276,116365,0,1725413587,13742.961875849993,183.26532561000204,53196.58962336
2024-09-04,01:33:09.000,248,11065239,115965,0,1725413588,13742.907985370002,183.26532561000204,53196.568662
2024-09-04,01:33:10.000,248,11065298,116245,0,1725413589,13742.867567510002,183.23007995999797,53196.554687760006
2024-09-04,01:33:11.000,248,11065236,116045,0,1725413590,13742.867567510002,183.23007995999797,53196.52673928001
2024-09-04,01:33:12.000,248,11065230,115965,0,1725413591,13742.833885959997,183.24417822000396,53196.52673928001
2024-09-04,01:33:13.000,248,11065172,116165,0,1725413592,13742.820413339992,183.23007995999797,53196.533726400005
2024-09-04,01:33:14.000,248,11065240,115885,0,1725413593,13742.813677029997,183.19483431000117,53196.52673928001
2024-09-04,01:33:15.000,248,11065209,115965,0,1725413594,13742.800204409992,183.16663779000373,53196.45686808001
2024-09-04,01:33:16.000,248,11065196,115965,0,1725413595,13742.773259169997,183.08204823000415,53196.435906720006
2024-09-04,01:33:17.000,248,11065190,116165,0,1725413596,13742.699159759992,183.08204823000415,53196.42891960001
2024-09-04,01:33:18.000,248,11065197,116245,0,1725413597,13742.753050239997,183.03270432000136,53196.42891960001
2024-09-04,01:33:19.000,248,11065185,115885,0,1725413598,13742.753050239997,183.01155693000328,53196.414945360004
2024-09-04,01:33:20.000,248,11065254,116245,0,1725413599,13742.739577619992,183.00450780000392,53196.393984
2024-09-04,01:33:21.000,248,11065209,116085,0,1725413600,13742.726105000002,183.00450780000392,53196.40795824001
2024-09-04,01:33:22.000,248,11065175,115885,0,1725413601,13742.726105000002,182.9763112799992,53196.40097112
2024-09-04,01:33:23.000,248,11065211,115965,0,1725413602,13742.692423449997,182.98336040999857,53196.393984
2024-09-04,01:33:24.000,248,11065231,115925,0,1725413603,13742.678950829992,182.9763112799992,53196.435906720006
2024-09-04,01:33:25.000,248,11065185,115925,0,1725413604,13742.652005589996,182.94811476000177,53196.37302264
2024-09-04,01:33:26.000,248,11065251,115725,0,1725413605,13742.618324039991,182.9622130200005,53196.38000976001
2024-09-04,01:33:27.000,248,11065195,116085,0,1725413606,13742.604851420001,182.9269673700037,53196.37302264
2024-09-04,01:33:28.000,248,11065175,116125,0,1725413607,13742.571169869996,182.9410656300024,53196.42193248
2024-09-04,01:33:29.000,248,11065149,115965,0,1725413608,13742.557697249991,182.9269673700037,53196.35206128
2024-09-04,01:33:30.000,248,11065140,116045,0,1725413609,13742.550960939996,182.94811476000177,53196.34507416
2024-09-04,01:33:31.000,248,11065230,116165,0,1725413610,13742.497070459991,182.9128691099977,53196.28917720001
2024-09-04,01:33:32.000,248,11065207,116085,0,1725413611,13742.530752009996,182.89877084999898,53196.30315144
2024-09-04,01:33:33.000,248,11065246,116245,0,1725413612,13742.45665259999,182.88467259000026,53196.27520296
2024-09-04,01:33:34.000,248,11065164,116085,0,1725413613,13742.389289499995,182.85647607000283,53196.28219008
2024-09-04,01:33:35.000,248,11065192,116125,0,1725413614,13742.429707359996,182.84942694000347,53196.268215840006
2024-09-04,01:33:36.000,248,11065218,115965,0,1725413615,13742.39602580999,182.89172171999962,53196.247254480004
2024-09-04,01:33:37.000,248,11065205,116005,0,1725413616,13742.328662709995,182.85647607000283,53196.317125680005
2024-09-04,01:33:38.000,248,11065185,116005,0,1725413617,13742.31519008999,182.8776234600009,53196.30315144
2024-09-04,01:33:39.000,248,11065133,116285,0,1725413618,13742.308453779995,182.84942694000347,53196.268215840006
2024-09-04,01:33:40.000,248,11065177,115925,0,1725413619,13742.308453779995,182.8423778100041,53196.366035520005
2024-09-04,01:33:41.000,248,11065168,116125,0,1725413620,13742.31519008999,182.82123041999876,53196.33109992
2024-09-04,01:33:42.000,248,11065193,115845,0,1725413621,13742.247826989995,182.79303390000132,53196.317125680005
2024-09-04,01:33:43.000,248,11065178,116125,0,1725413622,13742.19393650999,182.80713216000004,53196.33808704001
2024-09-04,01:33:44.000,248,11065227,115925,0,1725413623,13742.17372757999,182.79303390000132,53196.33109992
2024-09-04,01:33:45.000,248,11065146,115965,0,1725413624,13742.15351864999,182.7507391199979,53196.268215840006
2024-09-04,01:33:46.000,248,11065266,116165,0,1725413625,13742.099628169999,182.72254260000045,53196.28917720001
2024-09-04,01:33:47.000,248,11065190,115925,0,1725413626,13742.065946619994,182.69434608000302,53196.28917720001
2024-09-04,01:33:48.000,248,11065151,116285,0,1725413627,13742.018792449999,182.6802478200043,53196.247254480004
2024-09-04,01:33:49.000,248,11065132,115805,0,1725413628,13741.991847209989,182.70844434000173,53196.1843704
2024-09-04,01:33:50.000,248,11065161,116045,0,1725413629,13741.958165659998,182.68729695000366,53196.1843704
2024-09-04,01:33:51.000,248,11065137,116045,0,1725413630,13741.897538869998,182.67319868999766,53196.17039616001
2024-09-04,01:33:52.000,248,11065149,116205,0,1725413631,13741.931220419989,182.68729695000366,53196.198344640005
2024-09-04,01:33:53.000,248,11065137,116125,0,1725413632,13741.924484109994,182.6802478200043,53196.13546056
2024-09-04,01:33:54.000,248,11065151,116245,0,1725413633,13741.877329939998,182.67319868999766,53196.16340904
2024-09-04,01:33:55.000,248,11065193,116005,0,1725413634,13741.877329939998,182.70139521000237,53196.16340904
2024-09-04,01:33:56.000,248,11065182,115925,0,1725413635,13741.870593629988,182.70844434000173,53196.149434800005
2024-09-04,01:33:57.000,248,11065180,116005,0,1725413636,13741.904275179993,182.73664085999917,53196.16340904
2024-09-04,01:33:58.000,248,11065197,116205,0,1725413637,13741.857121009998,182.75778825000452,53196.149434800005
2024-09-04,01:33:59.000,248,11065108,116085,0,1725413638,13741.850384699988,182.75778825000452,53196.12847344
2024-09-04,01:34:00.000,248,11065234,116125,0,1725413639,13741.809966839988,182.73664085999917,53196.17738328
2024-09-04,01:34:01.000,248,11065197,116165,0,1725413640,13741.803230529993,182.76483738000388,53196.14244768001
2024-09-04,01:34:02.000,248,11065148,116005,0,1725413641,13741.789757909988,182.7295917299998,53196.19135752001
2024-09-04,01:34:03.000,248,11065143,115925,0,1725413642,13741.769548980003,182.70139521000237,53196.15642192
2024-09-04,01:34:04.000,248,11065210,116205,0,1725413643,13741.803230529993,182.69434608000302,53196.1144992
2024-09-04,01:34:05.000,248,11065128,116125,0,1725413644,13741.715658499998,182.69434608000302,53196.10751208
2024-09-04,01:34:06.000,248,11065128,116125,0,1725413645,13741.688713260002,182.6802478200043,53196.12847344
2024-09-04,01:34:07.000,248,11065200,115845,0,1725413646,13741.681976949993,182.70139521000237,53196.100524960006
2024-09-04,01:34:08.000,248,11065212,115965,0,1725413647,13741.621350159992,182.67319868999766,53196.08655072
2024-09-04,01:34:09.000,248,11065173,115805,0,1725413648,13741.607877540002,182.64500217000023,53196.03764088
2024-09-04,01:34:10.000,248,11065189,116005,0,1725413649,13741.594404919997,182.6168056500028,53196.04462800001
2024-09-04,01:34:11.000,248,11065206,115965,0,1725413650,13741.580932299992,182.60270739000407,53196.03764088
2024-09-04,01:34:12.000,248,11065206,116125,0,1725413651,13741.547250750002,182.58155999999872,53196.02366664001
2024-09-04,01:34:13.000,248,11065184,115965,0,1725413652,13741.506832890002,182.56746174,53196.02366664001
2024-09-04,01:34:14.000,248,11065146,116205,0,1725413653,13741.479887649992,182.54631435000192,53196.03764088
2024-09-04,01:34:15.000,248,11065177,116245,0,1725413654,13741.412524549996,182.58155999999872,53196.02366664001
2024-09-04,01:34:16.000,248,11065185,115845,0,1725413655,13741.318216209991,182.54631435000192,53196.00270528001
2024-09-04,01:34:17.000,248,11065161,115925,0,1725413656,13741.26432573,182.58155999999872,53195.97475680001
2024-09-04,01:34:18.000,248,11065119,116045,0,1725413657,13741.250853109996,182.58155999999872,53195.9398212
2024-09-04,01:34:19.000,248,11065132,115965,0,1725413658,13741.20369894,182.58860912999808,53195.95379544001
2024-09-04,01:34:20.000,248,11065196,115965,0,1725413659,13741.190226319995,182.58860912999808,53195.95379544001
2024-09-04,01:34:21.000,248,11065155,116125,0,1725413660,13741.15654476999,182.6168056500028,53196.0096924
2024-09-04,01:34:22.000,248,11065198,115965,0,1725413661,13741.07570904999,182.62385478000215,53195.932834080006
2024-09-04,01:34:23.000,248,11065138,116165,0,1725413662,13741.08244536,182.58860912999808,53195.96078256
2024-09-04,01:34:24.000,248,11065172,116325,0,1725413663,13741.089181669995,182.62385478000215,53195.97475680001
2024-09-04,01:34:25.000,248,11065122,115965,0,1725413664,13741.01508225999,182.6309039100015,53195.90488560001
2024-09-04,01:34:26.000,248,11065243,115845,0,1725413665,13740.988137019995,182.6309039100015,53195.94680832
2024-09-04,01:34:27.000,248,11065153,115965,0,1725413666,13740.967928089995,182.64500217000023,53195.96078256
2024-09-04,01:34:28.000,248,11065173,115965,0,1725413667,13740.90056499,182.65910042999894,53195.92584696001
2024-09-04,01:34:29.000,248,11065136,116125,0,1725413668,13740.83320188999,182.6168056500028,53195.911872720004
2024-09-04,01:34:30.000,248,11065150,116245,0,1725413669,13740.779311409999,182.58860912999808,53195.85597576001
2024-09-04,01:34:31.000,248,11065176,116005,0,1725413670,13740.685003069993,182.54631435000192,53195.90488560001
2024-09-04,01:34:32.000,248,11065162,116085,0,1725413671,13740.664794139993,182.51811783000448,53195.85597576001
2024-09-04,01:34:33.000,248,11065138,116325,0,1725413672,13740.543540559993,182.5040195699985,53195.80706592001
2024-09-04,01:34:34.000,248,11065060,116045,0,1725413673,13740.455968529997,182.44762653000362,53195.716233360006
2024-09-04,01:34:35.000,248,11065187,115965,0,1725413674,13740.354923879997,182.3700861000034,53195.695272000004
2024-09-04,01:34:36.000,248,11065156,115845,0,1725413675,13740.294297089997,182.34188957999868,53195.63238792
2024-09-04,01:34:37.000,248,11065108,116005,0,1725413676,13740.226933990001,182.31369306000124,53195.56950384001
2024-09-04,01:34:38.000,248,11065140,116165,0,1725413677,13740.112416719996,182.30664393000188,53195.56251672
2024-09-04,01:34:39.000,248,11065089,115965,0,1725413678,13740.06526255,182.26434914999845,53195.51360688
2024-09-04,01:34:40.000,248,11065049,116045,0,1725413679,13740.00463576,182.2713982799978,53195.47168416001
2024-09-04,01:34:41.000,248,11065140,116125,0,1725413680,13739.91706372999,182.2220543700023,53195.49963264001
2024-09-04,01:34:42.000,248,11065109,116245,0,1725413681,13739.85643693999,182.23615263000102,53195.44373568
2024-09-04,01:34:43.000,248,11065152,116165,0,1725413682,13739.78233753,182.2220543700023,53195.45072280001
2024-09-04,01:34:44.000,248,11065157,115925,0,1725413683,13739.67455656999,182.18680871999823,53195.40181296001
2024-09-04,01:34:45.000,248,11065120,116005,0,1725413684,13739.620666089999,182.1374648100027,53195.37386448001
2024-09-04,01:34:46.000,248,11065098,115965,0,1725413685,13739.560039299999,182.14451394000207,53195.310980400005
2024-09-04,01:34:47.000,248,11065115,115845,0,1725413686,13739.506148819994,182.123366550004,53195.28303192001
2024-09-04,01:34:48.000,248,11065146,116165,0,1725413687,13739.425313099993,182.09517002999928,53195.29700616
2024-09-04,01:34:49.000,248,11065106,116005,0,1725413688,13739.411840479988,182.109268289998,53195.33194176001
2024-09-04,01:34:50.000,248,11065090,115885,0,1725413689,13739.391631549988,182.0740226400012,53195.30399328001
2024-09-04,01:34:51.000,248,11065140,115565,0,1725413690,13739.371422619988,182.0387769900044,53195.30399328001
2024-09-04,01:34:52.000,248,11065154,116325,0,1725413691,13739.283850589993,182.05287525000313,53195.24809632
2024-09-04,01:34:53.000,248,11065131,115805,0,1725413692,13739.290586900002,182.08812089999992,53195.29001904
2024-09-04,01:34:54.000,248,11065131,116325,0,1725413693,13739.310795830002,182.06697351000184,53195.26905768
2024-09-04,01:34:55.000,248,11065182,115885,0,1725413694,13739.270377970002,182.06697351000184,53195.18521224001
2024-09-04,01:34:56.000,248,11065202,116005,0,1725413695,13739.243432729992,182.05992438000249,53195.29001904
2024-09-04,01:34:57.000,248,11065106,116005,0,1725413696,13739.243432729992,182.05992438000249,53195.28303192001
2024-09-04,01:34:58.000,248,11065130,116045,0,1725413697,13739.270377970002,182.03172785999777,53195.2760448
2024-09-04,01:34:59.000,248,11065191,116005,0,1725413698,13739.209751180002,182.04582612000377,53195.2760448
2024-09-04,01:35:00.000,248,11065154,116005,0,1725413699,13739.223223799992,182.109268289998,53195.29001904
2024-09-04,01:35:01.000,248,11065202,115925,0,1725413700,13739.229960110002,182.123366550004,53195.241109200004
2024-09-04,01:35:02.000,248,11065224,115965,0,1725413701,13739.256905349997,182.109268289998,53195.29001904
2024-09-04,01:35:03.000,248,11065136,115885,0,1725413702,13739.209751180002,182.13041568000335,53195.28303192001
2024-09-04,01:35:04.000,248,11065140,115965,0,1725413703,13739.216487489997,182.18680871999823,53195.25508344001
2024-09-04,01:35:05.000,248,11065216,115805,0,1725413704,13739.229960110002,182.2220543700023,53195.345916
2024-09-04,01:35:06.000,248,11065190,115965,0,1725413705,13739.203014869992,182.24320176000037,53195.31796752
2024-09-04,01:35:07.000,248,11065170,115885,0,1725413706,13739.229960110002,182.2854965400038,53195.345916
2024-09-04,01:35:08.000,248,11065169,116005,0,1725413707,13739.263641659993,182.29959480000252,53195.310980400005
2024-09-04,01:35:09.000,248,11065203,116085,0,1725413708,13739.229960110002,182.34893870999804,53195.35290312001
2024-09-04,01:35:10.000,248,11065189,115925,0,1725413709,13739.196278559997,182.3700861000034,53195.35290312001
2024-09-04,01:35:11.000,248,11065245,115925,0,1725413710,13739.236696419997,182.39828262000083,53195.38783872
2024-09-04,01:35:12.000,248,11065187,116045,0,1725413711,13739.256905349997,182.4194300099989,53195.32495464
2024-09-04,01:35:13.000,248,11065164,115925,0,1725413712,13739.263641659993,182.48992130999977,53195.35290312001
2024-09-04,01:35:14.000,248,11065187,116085,0,1725413713,13739.297323209998,182.48992130999977,53195.36687736
2024-09-04,01:35:15.000,248,11065208,115965,0,1725413714,13739.297323209998,182.4828721800004,53195.36687736
2024-09-04,01:35:16.000,248,11065196,115925,0,1725413715,13739.229960110002,182.52516696000384,53195.44373568
2024-09-04,01:35:17.000,248,11065188,116245,0,1725413716,13739.216487489997,182.5322160900032,53195.380851600006
2024-09-04,01:35:18.000,248,11065166,116045,0,1725413717,13739.243432729992,182.55336348000128,53195.429761440006
2024-09-04,01:35:19.000,248,11065224,115685,0,1725413718,13739.196278559997,182.56746174,53195.40181296001
2024-09-04,01:35:20.000,248,11065295,116005,0,1725413719,13739.250169040002,182.5956582600047,53195.44373568
2024-09-04,01:35:21.000,248,11065252,115845,0,1725413720,13739.256905349997,182.58860912999808,53195.43674856
2024-09-04,01:35:22.000,248,11065298,116045,0,1725413721,13739.236696419997,182.64500217000023,53195.40181296001
2024-09-04,01:35:23.000,248,11065191,115925,0,1725413722,13739.243432729992,182.65205129999958,53195.39482584
2024-09-04,01:35:24.000,248,11065263,116325,0,1725413723,13739.223223799992,182.60270739000407,53195.46469704
2024-09-04,01:35:25.000,248,11065197,116125,0,1725413724,13739.189542250002,182.6168056500028,53195.43674856
2024-09-04,01:35:26.000,248,11065276,115685,0,1725413725,13739.196278559997,182.60975652000343,53195.43674856
2024-09-04,01:35:27.000,248,11065260,115725,0,1725413726,13739.189542250002,182.58860912999808,53195.40181296001
2024-09-04,01:35:28.000,248,11065206,115805,0,1725413727,13739.196278559997,182.58860912999808,53195.380851600006
2024-09-04,01:35:29.000,248,11065207,116005,0,1725413728,13739.122179149992,182.56746174,53195.39482584
2024-09-04,01:35:30.000,248,11065234,115725,0,1725413729,13739.149124390002,182.55336348000128,53195.359890240004
2024-09-04,01:35:31.000,248,11065244,116005,0,1725413730,13739.135651769997,182.55336348000128,53195.39482584
2024-09-04,01:35:32.000,248,11065199,116205,0,1725413731,13739.135651769997,182.56041261000064,53195.380851600006
2024-09-04,01:35:33.000,248,11065207,115845,0,1725413732,13739.149124390002,182.56746174,53195.4157872
2024-09-04,01:35:34.000,248,11065203,115725,0,1725413733,13739.135651769997,182.6309039100015,53195.359890240004
2024-09-04,01:35:35.000,248,11065269,116125,0,1725413734,13739.128915460002,182.60270739000407,53195.39482584
2024-09-04,01:35:36.000,248,11065278,115605,0,1725413735,13739.162597009992,182.62385478000215,53195.37386448001
2024-09-04,01:35:37.000,248,11065204,115685,0,1725413736,13739.162597009992,182.6309039100015,53195.33892888
2024-09-04,01:35:38.000,248,11065266,116165,0,1725413737,13739.149124390002,182.6309039100015,53195.359890240004
2024-09-04,01:35:39.000,248,11065291,116165,0,1725413738,13739.128915460002,182.6168056500028,53195.36687736
2024-09-04,01:35:40.000,248,11065186,115725,0,1725413739,13739.115442839997,182.60975652000343,53195.345916
2024-09-04,01:35:41.000,248,11065242,115765,0,1725413740,13739.108706530002,182.58860912999808,53195.30399328001
2024-09-04,01:35:42.000,248,11065235,115965,0,1725413741,13739.048079740001,182.56041261000064,53195.262070560006
2024-09-04,01:35:43.000,248,11065204,115925,0,1725413742,13739.061552359992,182.56041261000064,53195.26905768
2024-09-04,01:35:44.000,248,11065194,115925,0,1725413743,13739.054816049997,182.55336348000128,53195.26905768
2024-09-04,01:35:45.000,248,11065202,116005,0,1725413744,13739.041343429992,182.56746174,53195.310980400005
2024-09-04,01:35:46.000,248,11065221,116005,0,1725413745,13739.027870810001,182.51811783000448,53195.22014784
2024-09-04,01:35:47.000,248,11065207,115845,0,1725413746,13739.014398189996,182.5040195699985,53195.25508344001
2024-09-04,01:35:48.000,248,11065214,115605,0,1725413747,13738.994189259996,182.53926522000256,53195.20617360001
2024-09-04,01:35:49.000,248,11065223,115845,0,1725413748,13738.967244020001,182.51811783000448,53195.17822512
2024-09-04,01:35:50.000,248,11065229,115965,0,1725413749,13738.947035090001,182.49697043999913,53195.15726376
2024-09-04,01:35:51.000,248,11065245,116205,0,1725413750,13738.940298779991,182.45467566000298,53195.192199360004
2024-09-04,01:35:52.000,248,11065238,115965,0,1725413751,13738.926826160001,182.44762653000362,53195.11534104001
2024-09-04,01:35:53.000,248,11065173,116005,0,1725413752,13738.90661723,182.3700861000034,53195.06643120001
2024-09-04,01:35:54.000,248,11065206,116085,0,1725413753,13738.920089849991,182.32779131999996,53195.06643120001
2024-09-04,01:35:55.000,248,11065242,116005,0,1725413754,13738.926826160001,182.31369306000124,53195.0314956
2024-09-04,01:35:56.000,248,11065201,115805,0,1725413755,13738.913353539996,182.29254567000316,53195.00354712
2024-09-04,01:35:57.000,248,11065144,116165,0,1725413756,13738.933562469996,182.2713982799978,53194.98258576
2024-09-04,01:35:58.000,248,11065226,115845,0,1725413757,13738.90661723,182.25025088999973,53194.98258576
2024-09-04,01:35:59.000,248,11065169,115845,0,1725413758,13738.933562469996,182.2220543700023,53194.926688800006
2024-09-04,01:36:00.000,248,11065197,115805,0,1725413759,13738.967244020001,182.21500524000294,53194.926688800006
2024-09-04,01:36:01.000,248,11065257,115965,0,1725413760,13738.987452950001,182.22910350000166,53194.926688800006
2024-09-04,01:36:02.000,248,11065212,116245,0,1725413761,13738.953771399996,182.20795611000358,53194.95463728
2024-09-04,01:36:03.000,248,11065184,116045,0,1725413762,13739.041343429992,182.2220543700023,53194.98258576
2024-09-04,01:36:04.000,248,11065172,115725,0,1725413763,13739.054816049997,182.25025088999973,53194.926688800006
2024-09-04,01:36:05.000,248,11065194,116045,0,1725413764,13739.061552359992,182.23615263000102,53194.96861152001
2024-09-04,01:36:06.000,248,11065182,115845,0,1725413765,13739.088497600002,182.26434914999845,53194.93367592
2024-09-04,01:36:07.000,248,11065194,115965,0,1725413766,13739.108706530002,182.27844741000445,53194.905727440004
2024-09-04,01:36:08.000,248,11065208,115885,0,1725413767,13739.189542250002,182.2713982799978,53194.95463728
2024-09-04,01:36:09.000,248,11065196,116005,0,1725413768,13739.203014869992,182.2713982799978,53194.926688800006
2024-09-04,01:36:10.000,248,11065179,115885,0,1725413769,13739.229960110002,182.2854965400038,53194.926688800006
2024-09-04,01:36:11.000,248,11065186,115845,0,1725413770,13739.250169040002,182.29254567000316,53194.905727440004
2024-09-04,01:36:12.000,248,11065165,116005,0,1725413771,13739.256905349997,182.26434914999845,53194.877778960006
2024-09-04,01:36:13.000,248,11065192,116005,0,1725413772,13739.277114279997,182.29959480000252,53194.91970168001
2024-09-04,01:36:14.000,248,11065231,115685,0,1725413773,13739.283850589993,182.29254567000316,53194.91970168001
2024-09-04,01:36:15.000,248,11065189,115965,0,1725413774,13739.337741069998,182.2854965400038,53194.856817600004
2024-09-04,01:36:16.000,248,11065160,115965,0,1725413775,13739.357949999998,182.31369306000124,53194.95463728
2024-09-04,01:36:17.000,248,11065226,116045,0,1725413776,13739.391631549988,182.34188957999868,53195.01752136001
2024-09-04,01:36:18.000,248,11065179,115965,0,1725413777,13739.398367859998,182.36303697000403,53194.975598640005
2024-09-04,01:36:19.000,248,11065238,115845,0,1725413778,13739.425313099993,182.37713523000275,53195.024508480004
2024-09-04,01:36:20.000,248,11065250,115925,0,1725413779,13739.378158929998,182.30664393000188,53194.9616244
2024-09-04,01:36:21.000,248,11065206,115925,0,1725413780,13739.465730959993,182.42647913999826,53195.045469840006
2024-09-04,01:36:22.000,248,11065204,115805,0,1725413781,13739.546566679994,182.44057740000426,53195.05245696
2024-09-04,01:36:23.000,248,11065201,115765,0,1725413782,13739.600457159999,182.41238087999955,53195.05245696
2024-09-04,01:36:24.000,248,11065218,115885,0,1725413783,13739.68129288,182.4335282700049,53195.0314956
2024-09-04,01:36:25.000,248,11065201,116085,0,1725413784,13739.67455656999,182.44057740000426,53194.9616244
2024-09-04,01:36:26.000,248,11065204,115885,0,1725413785,13739.69476549999,182.46172479000234,53195.05245696
2024-09-04,01:36:27.000,248,11065168,116085,0,1725413786,13739.72171074,182.4053317500002,53195.01752136001
2024-09-04,01:36:28.000,248,11065187,115845,0,1725413787,13739.74191967,182.44057740000426,53194.98957288
2024-09-04,01:36:29.000,248,11065230,115965,0,1725413788,13739.78233753,182.45467566000298,53195.024508480004
2024-09-04,01:36:30.000,248,11065186,115925,0,1725413789,13739.84296432,182.45467566000298,53195.03848272001
2024-09-04,01:36:31.000,248,11065215,115925,0,1725413790,13739.85643693999,182.4194300099989,53195.00354712
2024-09-04,01:36:32.000,248,11065169,116325,0,1725413791,13739.849700629995,182.44057740000426,53195.00354712
2024-09-04,01:36:33.000,248,11065186,115845,0,1725413792,13739.82275539,182.44762653000362,53195.00354712
2024-09-04,01:36:34.000,248,11065223,115725,0,1725413793,13739.85643693999,182.42647913999826,53195.05245696
2024-09-04,01:36:35.000,248,11065151,115965,0,1725413794,13739.809282769995,182.46172479000234,53195.12232816
2024-09-04,01:36:36.000,248,11065218,115565,0,1725413795,13739.88338218,182.44762653000362,53195.1013668
2024-09-04,01:36:37.000,248,11065211,116005,0,1725413796,13739.84296432,182.4687739200017,53195.19918648
2024-09-04,01:36:38.000,248,11065264,115845,0,1725413797,13739.869909559995,182.47582305000105,53195.19918648
2024-09-04,01:36:39.000,248,11065183,115885,0,1725413798,13739.81601907999,182.4828721800004,53195.17822512
2024-09-04,01:36:40.000,248,11065182,115805,0,1725413799,13739.829491699995,182.51106869999785,53195.19918648
2024-09-04,01:36:41.000,248,11065182,115725,0,1725413800,13739.87664586999,182.51811783000448,53195.18521224001
2024-09-04,01:36:42.000,248,11065214,115805,0,1725413801,13739.88338218,182.51106869999785,53195.20617360001
2024-09-04,01:36:43.000,248,11065225,115885,0,1725413802,13739.88338218,182.51106869999785,53195.213160720006
2024-09-04,01:36:44.000,248,11065213,115605,0,1725413803,13739.930536349995,182.51106869999785,53195.192199360004
2024-09-04,01:36:45.000,248,11065230,115725,0,1725413804,13739.930536349995,182.4828721800004,53195.18521224001
2024-09-04,01:36:46.000,248,11065244,115925,0,1725413805,13739.9642179,182.4828721800004,53195.26905768
2024-09-04,01:36:47.000,248,11065184,116005,0,1725413806,13739.99789944999,182.5040195699985,53195.24809632
2024-09-04,01:36:48.000,248,11065199,116085,0,1725413807,13740.06526255,182.51811783000448,53195.28303192001
2024-09-04,01:36:49.000,248,11065264,115925,0,1725413808,13740.08547148,182.51811783000448,53195.28303192001
2024-09-04,01:36:50.000,248,11065186,115805,0,1725413809,13740.112416719996,182.49697043999913,53195.345916
2024-09-04,01:36:51.000,248,11065263,115805,0,1725413810,13740.092207789996,182.4687739200017,53195.310980400005
2024-09-04,01:36:52.000,248,11065269,115765,0,1725413811,13740.10568041,182.4828721800004,53195.24809632
2024-09-04,01:36:53.000,248,11065202,115965,0,1725413812,13740.08547148,182.45467566000298,53195.25508344001
2024-09-04,01:36:54.000,248,11065208,115965,0,1725413813,13740.119153029991,182.47582305000105,53195.262070560006
2024-09-04,01:36:55.000,248,11065276,116005,0,1725413814,13740.10568041,182.51106869999785,53195.29700616
2024-09-04,01:36:56.000,248,11065245,115965,0,1725413815,13740.112416719996,182.48992130999977,53195.33892888
2024-09-04,01:36:57.000,248,11065214,116045,0,1725413816,13740.132625649996,182.48992130999977,53195.310980400005
2024-09-04,01:36:58.000,248,11065286,116325,0,1725413817,13740.12588934,182.46172479000234,53195.345916
2024-09-04,01:36:59.000,248,11065237,115805,0,1725413818,13740.132625649996,182.4687739200017,53195.36687736
2024-09-04,01:37:00.000,248,11065274,115885,0,1725413819,13740.260615539992,182.49697043999913,53195.33892888
2024-09-04,01:37:01.000,248,11065224,115965,0,1725413820,13740.429023290002,182.54631435000192,53195.26905768
2024-09-04,01:37:02.000,248,11065190,116165,0,1725413821,13740.489650080002,182.5322160900032,53195.30399328001
2024-09-04,01:37:03.000,248,11065236,115965,0,1725413822,13740.496386389997,182.56746174,53195.262070560006
2024-09-04,01:37:04.000,248,11065209,116005,0,1725413823,13740.496386389997,182.56746174,53195.32495464
2024-09-04,01:37:05.000,248,11065217,116365,0,1725413824,13740.489650080002,182.58860912999808,53195.29700616
2024-09-04,01:37:06.000,248,11065250,116005,0,1725413825,13740.523331629993,182.56041261000064,53195.31796752
2024-09-04,01:37:07.000,248,11065212,115765,0,1725413826,13740.557013179998,182.6168056500028,53195.30399328001
2024-09-04,01:37:08.000,248,11065218,115925,0,1725413827,13740.550276870003,182.58860912999808,53195.380851600006
2024-09-04,01:37:09.000,248,11065276,115885,0,1725413828,13740.550276870003,182.62385478000215,53195.35290312001
2024-09-04,01:37:10.000,248,11065256,115925,0,1725413829,13740.536804249998,182.65205129999958,53195.36687736
2024-09-04,01:37:11.000,248,11065260,115845,0,1725413830,13740.597431039998,182.69434608000302,53195.380851600006
2024-09-04,01:37:12.000,248,11065237,115965,0,1725413831,13740.624376279993,182.73664085999917,53195.37386448001
2024-09-04,01:37:13.000,248,11065255,115885,0,1725413832,13740.671530449988,182.73664085999917,53195.47168416001
2024-09-04,01:37:14.000,248,11065225,115685,0,1725413833,13740.718684619998,182.74368998999853,53195.45770992
2024-09-04,01:37:15.000,248,11065246,116245,0,1725413834,13740.705211999993,182.78598477000196,53195.50661976
2024-09-04,01:37:16.000,248,11065245,115925,0,1725413835,13740.698475689998,182.85647607000283,53195.50661976
2024-09-04,01:37:17.000,248,11065291,115645,0,1725413836,13740.752366169989,182.89877084999898,53195.51360688
2024-09-04,01:37:18.000,248,11065292,115965,0,1725413837,13740.738893549998,182.89172171999962,53195.5555296
2024-09-04,01:37:19.000,248,11065243,115805,0,1725413838,13740.752366169989,182.95516389000113,53195.61142656
2024-09-04,01:37:20.000,248,11065264,115925,0,1725413839,13740.759102479999,182.93401650000305,53195.61142656
2024-09-04,01:37:21.000,248,11065304,116005,0,1725413840,13740.779311409999,182.95516389000113,53195.646362160005
2024-09-04,01:37:22.000,248,11065337,116165,0,1725413841,13740.786047719994,182.96926214999985,53195.646362160005
2024-09-04,01:37:23.000,248,11065317,116085,0,1725413842,13740.812992959989,183.00450780000392,53195.70225912
2024-09-04,01:37:24.000,248,11065293,115765,0,1725413843,13740.792784029989,182.99040953999793,53195.68129776
2024-09-04,01:37:25.000,248,11065313,115885,0,1725413844,13740.772575099989,183.03975345000072,53195.695272000004
2024-09-04,01:37:26.000,248,11065313,115925,0,1725413845,13740.745629859994,183.03975345000072,53195.7302076
2024-09-04,01:37:27.000,248,11065289,115925,0,1725413846,13740.759102479999,183.0609008399988,53195.72322048
2024-09-04,01:37:28.000,248,11065280,115885,0,1725413847,13740.711948309989,183.08204823000415,53195.73719472001
2024-09-04,01:37:29.000,248,11065263,115685,0,1725413848,13740.738893549998,183.09614649000287,53195.716233360006
2024-09-04,01:37:30.000,248,11065236,115925,0,1725413849,13740.698475689998,183.11729388000094,53195.72322048
2024-09-04,01:37:31.000,248,11065278,116005,0,1725413850,13740.698475689998,183.13844126999902,53195.716233360006
2024-09-04,01:37:32.000,248,11065282,116005,0,1725413851,13740.678266759998,183.2089325699999,53195.7302076
2024-09-04,01:37:33.000,248,11065272,115805,0,1725413852,13740.637848899998,183.19483431000117,53195.70924624001
2024-09-04,01:37:34.000,248,11065332,115885,0,1725413853,13740.617639969998,183.23007995999797,53195.77911744
2024-09-04,01:37:35.000,248,11065283,115845,0,1725413854,13740.604167349993,183.25827648000268,53195.86995
2024-09-04,01:37:36.000,248,11065305,116005,0,1725413855,13740.610903659988,183.28647300000011,53195.862962880004
2024-09-04,01:37:37.000,248,11065347,116005,0,1725413856,13740.570485799988,183.32876778000355,53195.932834080006
2024-09-04,01:37:38.000,248,11065310,115925,0,1725413857,13740.536804249998,183.31466952000483,53195.911872720004
2024-09-04,01:37:39.000,248,11065347,115845,0,1725413858,13740.523331629993,183.29352212999947,53195.9398212
2024-09-04,01:37:40.000,248,11065307,116085,0,1725413859,13740.509859010002,183.34286604000226,53195.94680832
2024-09-04,01:37:41.000,248,11065341,115885,0,1725413860,13740.462704839993,183.3358169100029,53195.96776968
2024-09-04,01:37:42.000,248,11065327,115645,0,1725413861,13740.449232220002,183.36401343000034,53196.051615120006
2024-09-04,01:37:43.000,248,11065375,115645,0,1725413862,13740.449232220002,183.36401343000034,53196.09353784001
2024-09-04,01:37:44.000,248,11065257,115885,0,1725413863,13740.408814360002,183.39220994999778,53196.10751208
2024-09-04,01:37:45.000,248,11065304,116125,0,1725413864,13740.375132809997,183.37811168999906,53196.13546056
2024-09-04,01:37:46.000,248,11065314,115885,0,1725413865,13740.354923879997,183.4204064700025,53196.10751208
2024-09-04,01:37:47.000,248,11065408,115685,0,1725413866,13740.307769710002,183.3710625599997,53196.12148632001
2024-09-04,01:37:48.000,248,11065322,115805,0,1725413867,13740.260615539992,183.3710625599997,53196.1144992
2024-09-04,01:37:49.000,248,11065377,115885,0,1725413868,13740.199988749991,183.3710625599997,53196.12148632001
2024-09-04,01:37:50.000,248,11065399,115845,0,1725413869,13740.146098270001,183.35696430000098,53196.1843704
2024-09-04,01:37:51.000,248,11065389,115965,0,1725413870,13740.071998859996,183.35696430000098,53196.1843704
2024-09-04,01:37:52.000,248,11065388,115925,0,1725413871,13740.02484469,183.34286604000226,53196.198344640005
2024-09-04,01:37:53.000,248,11065396,115885,0,1725413872,13740.03831730999,183.39220994999778,53196.20533176
2024-09-04,01:37:54.000,248,11065362,115725,0,1725413873,13740.011372069996,183.34286604000226,53196.22629312
2024-09-04,01:37:55.000,248,11065342,115805,0,1725413874,13739.95748158999,183.35696430000098,53196.22629312
2024-09-04,01:37:56.000,248,11065386,115885,0,1725413875,13739.92380004,183.38516081999842,53196.1843704
2024-09-04,01:37:57.000,248,11065394,115925,0,1725413876,13739.869909559995,183.3992590800044,53196.28917720001
2024-09-04,01:37:58.000,248,11065355,115925,0,1725413877,13739.85643693999,183.38516081999842,53196.28917720001
2024-09-04,01:37:59.000,248,11065415,115725,0,1725413878,13739.829491699995,183.38516081999842,53196.33109992
2024-09-04,01:38:00.000,248,11065364,116085,0,1725413879,13739.82275539,183.4204064700025,53196.33109992
2024-09-04,01:38:01.000,248,11065442,116005,0,1725413880,13739.829491699995,183.41335734000313,53196.33808704001
2024-09-04,01:38:02.000,248,11065418,115965,0,1725413881,13739.829491699995,183.46270124999864,53196.35206128
2024-09-04,01:38:03.000,248,11065447,115685,0,1725413882,13739.84296432,183.40630821000377,53196.33109992
2024-09-04,01:38:04.000,248,11065420,115685,0,1725413883,13739.87664586999,183.45565211999929,53196.34507416
2024-09-04,01:38:05.000,248,11065449,116325,0,1725413884,13739.84296432,183.49089777000336,53196.3241128
2024-09-04,01:38:06.000,248,11065430,116045,0,1725413885,13739.85643693999,183.44155386000057,53196.34507416
2024-09-04,01:38:07.000,248,11065456,115965,0,1725413886,13739.869909559995,183.45565211999929,53196.33808704001
2024-09-04,01:38:08.000,248,11065413,116005,0,1725413887,13739.890118489995,183.42745560000185,53196.33808704001
2024-09-04,01:38:09.000,248,11065465,115805,0,1725413888,13739.91706372999,183.44860298999993,53196.35206128
2024-09-04,01:38:10.000,248,11065422,115805,0,1725413889,13739.90359111,183.47679951000464,53196.31013856001
2024-09-04,01:38:11.000,248,11065481,115725,0,1725413890,13739.910327419995,183.47679951000464,53196.33109992
2024-09-04,01:38:12.000,248,11065439,115805,0,1725413891,13739.890118489995,183.469750379998,53196.386996880006
2024-09-04,01:38:13.000,248,11065403,116005,0,1725413892,13739.910327419995,183.50499603000208,53196.31013856001
2024-09-04,01:38:14.000,248,11065443,115805,0,1725413893,13739.91706372999,183.51204516000143,53196.37302264
2024-09-04,01:38:15.000,248,11065470,115845,0,1725413894,13739.89685479999,183.5331925499995,53196.386996880006
2024-09-04,01:38:16.000,248,11065477,115645,0,1725413895,13739.910327419995,183.5190942900008,53196.3241128
2024-09-04,01:38:17.000,248,11065463,115925,0,1725413896,13739.9642179,183.5190942900008,53196.33808704001
2024-09-04,01:38:18.000,248,11065527,115845,0,1725413897,13739.950745279995,183.5331925499995,53196.30315144
2024-09-04,01:38:19.000,248,11065413,115725,0,1725413898,13739.970954209995,183.54729080999823,53196.33808704001
2024-09-04,01:38:20.000,248,11065426,115845,0,1725413899,13739.95748158999,183.54729080999823,53196.28219008
2024-09-04,01:38:21.000,248,11065455,115805,0,1725413900,13739.98442683,183.56843820000358,53196.29616432
2024-09-04,01:38:22.000,248,11065418,115925,0,1725413901,13739.950745279995,183.55433994000487,53196.27520296
2024-09-04,01:38:23.000,248,11065499,115525,0,1725413902,13739.970954209995,183.5825364600023,53196.28917720001
2024-09-04,01:38:24.000,248,11065463,115725,0,1725413903,13739.98442683,183.58958559000166,53196.26122872001
2024-09-04,01:38:25.000,248,11065526,115845,0,1725413904,13740.04505362,183.6177821099991,53196.26122872001
2024-09-04,01:38:26.000,248,11065499,115525,0,1725413905,13740.03831730999,183.59663472000102,53196.28219008
2024-09-04,01:38:27.000,248,11065486,115805,0,1725413906,13740.03831730999,183.59663472000102,53196.28917720001
2024-09-04,01:38:28.000,248,11065487,115885,0,1725413907,13740.02484469,183.65302776000317,53196.268215840006
2024-09-04,01:38:29.000,248,11065506,116005,0,1725413908,13740.078735169991,183.66007689000253,53196.24026736001
2024-09-04,01:38:30.000,248,11065504,116005,0,1725413909,13740.112416719996,183.61073297999974,53196.28917720001
2024-09-04,01:38:31.000,248,11065463,116005,0,1725413910,13740.132625649996,183.66007689000253,53196.24026736001
2024-09-04,01:38:32.000,248,11065540,116125,0,1725413911,13740.12588934,183.67417515000125,53196.28219008
2024-09-04,01:38:33.000,248,11065477,115965,0,1725413912,13740.199988749991,183.70942079999804,53196.33808704001
2024-09-04,01:38:34.000,248,11065471,115805,0,1725413913,13740.220197679992,183.70942079999804,53196.29616432
2024-09-04,01:38:35.000,248,11065450,115685,0,1725413914,13740.253879229997,183.75171558000147,53196.34507416
2024-09-04,01:38:36.000,248,11065445,115685,0,1725413915,13740.240406609992,183.77286296999955,53196.38000976001
2024-09-04,01:38:37.000,248,11065497,115765,0,1725413916,13740.321242329992,183.80105949000426,53196.386996880006
2024-09-04,01:38:38.000,248,11065482,115845,0,1725413917,13740.321242329992,183.8645016599985,53196.40795824001
2024-09-04,01:38:39.000,248,11065514,115685,0,1725413918,13740.375132809997,183.88564905000385,53196.45686808001
2024-09-04,01:38:40.000,248,11065536,115925,0,1725413919,13740.449232220002,183.91384557000129,53196.4987908
2024-09-04,01:38:41.000,248,11065518,115645,0,1725413920,13740.455968529997,183.95614035000472,53196.51276504
2024-09-04,01:38:42.000,248,11065520,115805,0,1725413921,13740.503122699993,183.92794383,53196.54071352
2024-09-04,01:38:43.000,248,11065538,115805,0,1725413922,13740.543540559993,183.94204208999872,53196.51975216
2024-09-04,01:38:44.000,248,11065525,116125,0,1725413923,13740.610903659988,183.97023861000343,53196.49180368
2024-09-04,01:38:45.000,248,11065564,115525,0,1725413924,13740.644585209993,184.0266316499983,53196.568662
2024-09-04,01:38:46.000,248,11065549,115845,0,1725413925,13740.678266759998,184.0407299100043,53196.554687760006
2024-09-04,01:38:47.000,248,11065555,115645,0,1725413926,13740.745629859994,184.0759755600011,53196.603597600006
2024-09-04,01:38:48.000,248,11065535,115565,0,1725413927,13740.826465579994,184.0407299100043,53196.59661048001
2024-09-04,01:38:49.000,248,11065490,115845,0,1725413928,13740.779311409999,184.0759755600011,53196.652507440005
2024-09-04,01:38:50.000,248,11065525,115685,0,1725413929,13740.860147129999,184.06187730000238,53196.6385332
2024-09-04,01:38:51.000,248,11065528,115645,0,1725413930,13740.89382867999,184.01958251999895,53196.63154608
2024-09-04,01:38:52.000,248,11065538,115805,0,1725413931,13740.92077392,184.0759755600011,53196.68744304
2024-09-04,01:38:53.000,248,11065597,115765,0,1725413932,13740.907301299994,184.0759755600011,53196.69443016001
2024-09-04,01:38:54.000,248,11065559,116005,0,1725413933,13740.95445546999,184.06892643000174,53196.68045592
2024-09-04,01:38:55.000,248,11065490,115925,0,1725413934,13740.967928089995,184.1253194700039,53196.68744304
2024-09-04,01:38:56.000,248,11065585,115605,0,1725413935,13741.01508225999,184.06892643000174,53196.69443016001
2024-09-04,01:38:57.000,248,11065561,115685,0,1725413936,13741.02181857,184.08302469000046,53196.652507440005
2024-09-04,01:38:58.000,248,11065580,115845,0,1725413937,13741.0420275,184.06892643000174,53196.701417280005
2024-09-04,01:38:59.000,248,11065512,115845,0,1725413938,13741.11612690999,184.08302469000046,53196.64552032001
2024-09-04,01:39:00.000,248,11065570,116045,0,1725413939,13741.13633583999,184.11827034000453,53196.722378640006
2024-09-04,01:39:01.000,248,11065571,115805,0,1725413940,13741.149808459995,184.0759755600011,53196.66648168
2024-09-04,01:39:02.000,248,11065507,115445,0,1725413941,13741.17675369999,184.0759755600011,53196.68045592
2024-09-04,01:39:03.000,248,11065539,115685,0,1725413942,13741.20369894,184.06187730000238,53196.701417280005
2024-09-04,01:39:04.000,248,11065513,115645,0,1725413943,13741.250853109996,184.10417207999853,53196.71539152001
2024-09-04,01:39:05.000,248,11065532,115725,0,1725413944,13741.32495252,184.14646686000196,53196.771288480006
2024-09-04,01:39:06.000,248,11065587,115885,0,1725413945,13741.351897759996,184.1112212099979,53196.74334000001
2024-09-04,01:39:07.000,248,11065519,115685,0,1725413946,13741.378842999991,184.16761425000004,53196.76430136001
2024-09-04,01:39:08.000,248,11065552,115725,0,1725413947,13741.459678719992,184.19581077000475,53196.79923696
2024-09-04,01:39:09.000,248,11065609,115765,0,1725413948,13741.513569199997,184.21695816000283,53196.85513392
2024-09-04,01:39:10.000,248,11065528,115725,0,1725413949,13741.506832890002,184.2381055500009,53196.85513392
2024-09-04,01:39:11.000,248,11065533,115685,0,1725413950,13741.580932299992,184.29449859000306,53196.90404376
2024-09-04,01:39:12.000,248,11065570,115565,0,1725413951,13741.675240639997,184.39318641000136,53196.97391496
2024-09-04,01:39:13.000,248,11065618,115685,0,1725413952,13741.722394809993,184.44253032000415,53197.00885056001
2024-09-04,01:39:14.000,248,11065608,115725,0,1725413953,13741.803230529993,184.49187422999967,53197.06474752
2024-09-04,01:39:15.000,248,11065583,115725,0,1725413954,13741.863857319993,184.5341690100031,53197.07872176001
2024-09-04,01:39:16.000,248,11065643,115645,0,1725413955,13741.998583519999,184.62580770000204,53197.13461872
2024-09-04,01:39:17.000,248,11065645,115765,0,1725413956,13742.059210309999,184.6962990000029,53197.19051568
2024-09-04,01:39:18.000,248,11065583,115805,0,1725413957,13742.146782339994,184.77383943000314,53197.2324384
2024-09-04,01:39:19.000,248,11065585,115765,0,1725413958,13742.26129961,184.8795763800008,53197.28134824
2024-09-04,01:39:20.000,248,11065659,115925,0,1725413959,13742.328662709995,184.93596942000295,53197.372180800005
2024-09-04,01:39:21.000,248,11065695,115925,0,1725413960,13742.429707359996,185.02055898000253,53197.372180800005
2024-09-04,01:39:22.000,248,11065615,115405,0,1725413961,13742.571169869996,185.09809941000276,53197.47000048
2024-09-04,01:39:23.000,248,11065656,116005,0,1725413962,13742.685687140001,185.20383636000042,53197.5468588
2024-09-04,01:39:24.000,248,11065652,115805,0,1725413963,13742.746313930002,185.26727853000193,53197.56782016
2024-09-04,01:39:25.000,248,11065641,116005,0,1725413964,13742.847358580002,185.32367157000408,53197.66563984
2024-09-04,01:39:26.000,248,11065646,115765,0,1725413965,13742.941666919993,185.41531026000303,53197.72852392001
2024-09-04,01:39:27.000,248,11065709,115845,0,1725413966,13743.002293709993,185.50694895000197,53197.73551104
2024-09-04,01:39:28.000,248,11065746,115565,0,1725413967,13743.103338359993,185.5844893800022,53197.77044664001
2024-09-04,01:39:29.000,248,11065747,115645,0,1725413968,13743.170701459989,185.67612807000114,53197.875253440005
2024-09-04,01:39:30.000,248,11065760,116245,0,1725413969,13743.29195503999,185.76071763000073,53197.95909888
2024-09-04,01:39:31.000,248,11065754,115805,0,1725413970,13743.35258182999,185.7818650199988,53198.0708928
2024-09-04,01:39:32.000,248,11065729,115845,0,1725413971,13743.446890169995,185.85940544999903,53198.1756996
2024-09-04,01:39:33.000,248,11065681,115925,0,1725413972,13743.467099099995,185.91579849000118,53198.161725360005
2024-09-04,01:39:34.000,248,11065741,115605,0,1725413973,13743.48057172,185.98628979000205,53198.21762232
2024-09-04,01:39:35.000,248,11065748,115805,0,1725413974,13743.51425326999,186.00743718000012,53198.32242912001
2024-09-04,01:39:36.000,248,11065714,115565,0,1725413975,13743.55467112999,186.08497761000035,53198.30845488
2024-09-04,01:39:37.000,248,11065797,115685,0,1725413976,13743.58161637,186.12022326000442,53198.42024880001
2024-09-04,01:39:38.000,248,11065778,115685,0,1725413977,13743.628770539995,186.16956716999994,53198.42024880001
2024-09-04,01:39:39.000,248,11065755,115685,0,1725413978,13743.628770539995,186.1766162999993,53198.50409424
2024-09-04,01:39:40.000,248,11065780,115605,0,1725413979,13743.66245209,186.2400584700008,53198.49012000001
2024-09-04,01:39:41.000,248,11065742,115805,0,1725413980,13743.6018253,186.27530412000488,53198.53902984001
2024-09-04,01:39:42.000,248,11065744,115645,0,1725413981,13743.6018253,186.23300934000144,53198.58793968001
2024-09-04,01:39:43.000,248,11065762,115645,0,1725413982,13743.6018253,186.23300934000144,53198.60890104001
2024-09-04,01:39:44.000,248,11065810,115845,0,1725413983,13743.53446219999,186.24710760000016,53198.53902984001
2024-09-04,01:39:45.000,248,11065744,115845,0,1725413984,13743.527725889995,186.22596021000209,53198.5250556
2024-09-04,01:39:46.000,248,11065807,115685,0,1725413985,13743.52098958,186.25415672999952,53198.4551844
2024-09-04,01:39:47.000,248,11065720,115685,0,1725413986,13743.45362647999,186.1766162999993,53198.39928744001
2024-09-04,01:39:48.000,248,11065776,115765,0,1725413987,13743.43341754999,186.19776369000465,53198.427235920004
2024-09-04,01:39:49.000,248,11065734,115685,0,1725413988,13743.44015386,186.18366542999865,53198.42024880001
2024-09-04,01:39:50.000,248,11065786,115645,0,1725413989,13743.41320861999,186.16251804000058,53198.47614576
2024-09-04,01:39:51.000,248,11065761,115685,0,1725413990,13743.41320861999,186.13432152000314,53198.49012000001
2024-09-04,01:39:52.000,248,11065816,115765,0,1725413991,13743.44015386,186.14841978000186,53198.4551844
2024-09-04,01:39:53.000,248,11065756,115645,0,1725413992,13743.48057172,186.04973196000356,53198.50409424
2024-09-04,01:39:54.000,248,11065779,115725,0,1725413993,13743.48057172,186.077928480001,53198.49012000001
2024-09-04,01:39:55.000,248,11065753,115485,0,1725413994,13743.487308029995,186.0920267399997,53198.51806848001
2024-09-04,01:39:56.000,248,11065780,115805,0,1725413995,13743.55467112999,186.1131741299978,53198.53204272
2024-09-04,01:39:57.000,248,11065793,115685,0,1725413996,13743.58161637,186.12022326000442,53198.50409424
2024-09-04,01:39:58.000,248,11065777,115645,0,1725413997,13743.56140744,186.12022326000442,53198.51108136
2024-09-04,01:39:59.000,248,11065729,116045,0,1725413998,13743.59508898999,186.09907586999907,53198.46915864001
2024-09-04,01:40:00.000,248,11065765,115725,0,1725413999,13743.547934819995,186.05678109000291,53198.448197280006
2024-09-04,01:40:01.000,248,11065750,115765,0,1725414000,13743.53446219999,186.07087935000163,53198.41326168
2024-09-04,01:40:02.000,248,11065774,115845,0,1725414001,13743.568143749995,186.07087935000163,53198.44121016001
2024-09-04,01:40:03.000,248,11065798,115805,0,1725414002,13743.527725889995,186.04973196000356,53198.427235920004
2024-09-04,01:40:04.000,248,11065766,116005,0,1725414003,13743.527725889995,186.10612499999843,53198.41326168
2024-09-04,01:40:05.000,248,11065741,115645,0,1725414004,13743.53446219999,186.077928480001,53198.49012000001
2024-09-04,01:40:06.000,248,11065832,115805,0,1725414005,13743.53446219999,186.10612499999843,53198.427235920004
2024-09-04,01:40:07.000,248,11065794,115685,0,1725414006,13743.52098958,186.12022326000442,53198.4551844
2024-09-04,01:40:08.000,248,11065797,115645,0,1725414007,13743.55467112999,186.12727239000378,53198.5250556
2024-09-04,01:40:09.000,248,11065743,116165,0,1725414008,13743.56140744,186.12022326000442,53198.5250556
2024-09-04,01:40:10.000,248,11065749,115645,0,1725414009,13743.588352679995,186.14841978000186,53198.55300408
2024-09-04,01:40:11.000,248,11065760,115725,0,1725414010,13743.608561609995,186.190714559998,53198.51108136
2024-09-04,01:40:12.000,248,11065771,115805,0,1725414011,13743.588352679995,186.16251804000058,53198.53204272
2024-09-04,01:40:13.000,248,11065775,115565,0,1725414012,13743.64224316,186.190714559998,53198.5250556
2024-09-04,01:40:14.000,248,11065766,115725,0,1725414013,13743.67592470999,186.2400584700008,53198.58793968001
2024-09-04,01:40:15.000,248,11065807,115805,0,1725414014,13743.729815189996,186.18366542999865,53198.55999120001
2024-09-04,01:40:16.000,248,11065814,115605,0,1725414015,13743.790441979996,186.23300934000144,53198.68575936001
2024-09-04,01:40:17.000,248,11065798,115765,0,1725414016,13743.817387219991,186.31054977000167,53198.67877224
2024-09-04,01:40:18.000,248,11065802,115725,0,1725414017,13743.857805079992,186.3387462899991,53198.74165632
2024-09-04,01:40:19.000,248,11065792,115685,0,1725414018,13743.884750320001,186.38104107000254,53198.713707840005
2024-09-04,01:40:20.000,248,11065775,115565,0,1725414019,13743.945377110002,186.40923758999998,53198.81152752
2024-09-04,01:40:21.000,248,11065833,115605,0,1725414020,13743.965586040002,186.4374341100047,53198.84646312
2024-09-04,01:40:22.000,248,11065802,115565,0,1725414021,13744.019476519992,186.49382714999956,53198.88838584
2024-09-04,01:40:23.000,248,11065783,115645,0,1725414022,13744.100312239992,186.50792540999828,53198.93729568
2024-09-04,01:40:24.000,248,11065821,115805,0,1725414023,13744.100312239992,186.5713675799998,53198.930308560004
2024-09-04,01:40:25.000,248,11065860,115605,0,1725414024,13744.194620579998,186.59251496999786,53199.06306384001
2024-09-04,01:40:26.000,248,11065794,115845,0,1725414025,13744.194620579998,186.64185888000065,53199.10498656
2024-09-04,01:40:27.000,248,11065858,115845,0,1725414026,13744.241774749993,186.6348097500013,53199.13992216001
2024-09-04,01:40:28.000,248,11065853,115605,0,1725414027,13744.241774749993,186.64890801,53199.16088352001
2024-09-04,01:40:29.000,248,11065817,115645,0,1725414028,13744.241774749993,186.68415366000409,53199.20979336001
2024-09-04,01:40:30.000,248,11065832,115885,0,1725414029,13744.235038439998,186.6982519200028,53199.20979336001
2024-09-04,01:40:31.000,248,11065802,115805,0,1725414030,13744.241774749993,186.69120279000344,53199.2237676
2024-09-04,01:40:32.000,248,11065798,115645,0,1725414031,13744.268719989988,186.71939931000088,53199.24472896
2024-09-04,01:40:33.000,248,11065914,115685,0,1725414032,13744.349555709989,186.71939931000088,53199.25171608
2024-09-04,01:40:34.000,248,11065793,115685,0,1725414033,13744.282192609993,186.71939931000088,53199.20979336001
2024-09-04,01:40:35.000,248,11065805,115925,0,1725414034,13744.248511059988,186.71235018000152,53199.286651680006
2024-09-04,01:40:36.000,248,11065839,115845,0,1725414035,13744.255247369998,186.74054669999896,53199.2936388
2024-09-04,01:40:37.000,248,11065833,115725,0,1725414036,13744.187884270003,186.7616940900043,53199.216780480005
2024-09-04,01:40:38.000,248,11065847,115765,0,1725414037,13744.127257480002,186.7828414800024,53199.25870320001
2024-09-04,01:40:39.000,248,11065842,115685,0,1725414038,13744.059894379992,186.7616940900043,53199.27267744
2024-09-04,01:40:40.000,248,11065870,115685,0,1725414039,13744.006003900002,186.74759582999832,53199.2237676
2024-09-04,01:40:41.000,248,11065881,115645,0,1725414040,13744.019476519992,186.74054669999896,53199.216780480005
2024-09-04,01:40:42.000,248,11065808,115805,0,1725414041,13743.965586040002,186.71235018000152,53199.20979336001
2024-09-04,01:40:43.000,248,11065875,115845,0,1725414042,13743.931904489997,186.69120279000344,53199.20280624
2024-09-04,01:40:44.000,248,11065869,115805,0,1725414043,13743.864541390001,186.65595713999937,53199.13293504
2024-09-04,01:40:45.000,248,11065872,115645,0,1725414044,13743.830859839996,186.60661323000386,53199.12594792
2024-09-04,01:40:46.000,248,11065818,115685,0,1725414045,13743.76349674,186.61366236000322,53199.11197368001
2024-09-04,01:40:47.000,248,11065823,115645,0,1725414046,13743.689397329996,186.54317106000235,53199.07703808
2024-09-04,01:40:48.000,248,11065813,115725,0,1725414047,13743.729815189996,186.57841670999915,53199.04210248001
2024-09-04,01:40:49.000,248,11065824,115885,0,1725414048,13743.70286995,186.52907280000363,53199.049089600005
2024-09-04,01:40:50.000,248,11065814,115845,0,1725414049,13743.689397329996,186.52907280000363,53199.049089600005
2024-09-04,01:40:51.000,248,11065846,115645,0,1725414050,13743.689397329996,186.47972889000084,53199.05607672
2024-09-04,01:40:52.000,248,11065818,115725,0,1725414051,13743.716342569991,186.46563063000212,53199.014154
2024-09-04,01:40:53.000,248,11065827,115725,0,1725414052,13743.66245209,186.44448324000405,53198.99319264001
2024-09-04,01:40:54.000,248,11065796,115965,0,1725414053,13743.67592470999,186.47267976000148,53198.96524416
2024-09-04,01:40:55.000,248,11065851,115965,0,1725414054,13743.68266102,186.45858150000277,53198.94428280001
2024-09-04,01:40:56.000,248,11065793,115645,0,1725414055,13743.67592470999,186.43038497999805,53198.97223128001
2024-09-04,01:40:57.000,248,11065842,115485,0,1725414056,13743.648979469996,186.43038497999805,53198.93729568
2024-09-04,01:40:58.000,248,11065852,115645,0,1725414057,13743.65571577999,186.4374341100047,53198.95825704
2024-09-04,01:40:59.000,248,11065832,115845,0,1725414058,13743.64224316,186.43038497999805,53198.89537296001
2024-09-04,01:41:00.000,248,11065798,115645,0,1725414059,13743.63550684999,186.43038497999805,53198.881398720005
2024-09-04,01:41:01.000,248,11065851,115565,0,1725414060,13743.63550684999,186.41628671999933,53198.88838584
2024-09-04,01:41:02.000,248,11065816,115565,0,1725414061,13743.628770539995,186.4515323700034,53198.95825704
2024-09-04,01:41:03.000,248,11065797,115885,0,1725414062,13743.61529791999,186.4374341100047,53198.94428280001
2024-09-04,01:41:04.000,248,11065739,115725,0,1725414063,13743.669188399996,186.44448324000405,53198.99319264001
2024-09-04,01:41:05.000,248,11065793,115645,0,1725414064,13743.65571577999,186.45858150000277,53198.96524416
2024-09-04,01:41:06.000,248,11065862,115845,0,1725414065,13743.669188399996,186.46563063000212,53198.951269920006
2024-09-04,01:41:07.000,248,11065804,115685,0,1725414066,13743.63550684999,186.46563063000212,53198.97223128001
2024-09-04,01:41:08.000,248,11065826,115925,0,1725414067,13743.6018253,186.4515323700034,53198.951269920006
2024-09-04,01:41:09.000,248,11065850,115565,0,1725414068,13743.61529791999,186.4374341100047,53198.96524416
2024-09-04,01:41:10.000,248,11065860,115765,0,1725414069,13743.57488005999,186.44448324000405,53198.95825704
2024-09-04,01:41:11.000,248,11065812,115645,0,1725414070,13743.628770539995,186.47267976000148,53199.00716688
2024-09-04,01:41:12.000,248,11065882,115685,0,1725414071,13743.648979469996,186.49382714999956,53199.014154
2024-09-04,01:41:13.000,248,11065831,115685,0,1725414072,13743.64224316,186.52202367000427,53199.00716688
2024-09-04,01:41:14.000,248,11065847,115965,0,1725414073,13743.66245209,186.50792540999828,53199.02812824
2024-09-04,01:41:15.000,248,11065867,115525,0,1725414074,13743.68266102,186.536121930003,53199.049089600005
2024-09-04,01:41:16.000,248,11065821,115445,0,1725414075,13743.65571577999,186.56431845000043,53199.02812824
2024-09-04,01:41:17.000,248,11065896,115725,0,1725414076,13743.64224316,186.5854658399985,53199.02114112001
2024-09-04,01:41:18.000,248,11065919,115685,0,1725414077,13743.64224316,186.59251496999786,53199.04210248001
2024-09-04,01:41:19.000,248,11065858,115565,0,1725414078,13743.648979469996,186.59251496999786,53199.07005096001
2024-09-04,01:41:20.000,248,11065840,115885,0,1725414079,13743.64224316,186.57841670999915,53199.02812824
2024-09-04,01:41:21.000,248,11065876,115725,0,1725414080,13743.608561609995,186.5713675799998,53199.049089600005
2024-09-04,01:41:22.000,248,11065880,115605,0,1725414081,13743.66245209,186.5502201900017,53198.98620552
2024-09-04,01:41:23.000,248,11065867,115645,0,1725414082,13743.63550684999,186.57841670999915,53199.03511536
2024-09-04,01:41:24.000,248,11065821,115725,0,1725414083,13743.608561609995,186.59251496999786,53199.05607672
2024-09-04,01:41:25.000,248,11065871,115605,0,1725414084,13743.56140744,186.59251496999786,53199.05607672
2024-09-04,01:41:26.000,248,11065802,115645,0,1725414085,13743.55467112999,186.62071149000258,53199.03511536
2024-09-04,01:41:27.000,248,11065900,115485,0,1725414086,13743.58161637,186.64890801,53199.049089600005
2024-09-04,01:41:28.000,248,11065844,115325,0,1725414087,13743.57488005999,186.62071149000258,53199.07005096001
2024-09-04,01:41:29.000,248,11065803,115725,0,1725414088,13743.527725889995,186.64185888000065,53199.05607672
2024-09-04,01:41:30.000,248,11065884,115725,0,1725414089,13743.547934819995,186.6348097500013,53199.06306384001
2024-09-04,01:41:31.000,248,11065832,115565,0,1725414090,13743.55467112999,186.61366236000322,53198.97223128001
2024-09-04,01:41:32.000,248,11065864,116085,0,1725414091,13743.487308029995,186.64185888000065,53198.95825704
2024-09-04,01:41:33.000,248,11065873,115685,0,1725414092,13743.47383540999,186.59251496999786,53198.96524416
2024-09-04,01:41:34.000,248,11065812,115765,0,1725414093,13743.44015386,186.57841670999915,53198.930308560004
2024-09-04,01:41:35.000,248,11065817,115845,0,1725414094,13743.41994493,186.536121930003,53198.9093472
2024-09-04,01:41:36.000,248,11065870,115565,0,1725414095,13743.426681239995,186.52202367000427,53198.90236008001
2024-09-04,01:41:37.000,248,11065871,115565,0,1725414096,13743.41994493,186.50087627999892,53198.87441160001
2024-09-04,01:41:38.000,248,11065866,115685,0,1725414097,13743.44015386,186.49382714999956,53198.9093472
2024-09-04,01:41:39.000,248,11065815,115645,0,1725414098,13743.45362647999,186.49382714999956,53198.84646312
2024-09-04,01:41:40.000,248,11065824,115525,0,1725414099,13743.41320861999,186.50792540999828,53198.839476
2024-09-04,01:41:41.000,248,11065850,115685,0,1725414100,13743.406472309995,186.50792540999828,53198.81851464
2024-09-04,01:41:42.000,248,11065863,115805,0,1725414101,13743.399736,186.5149745400049,53198.85345024001
2024-09-04,01:41:43.000,248,11065783,115565,0,1725414102,13743.318900279999,186.49382714999956,53198.77659192001
2024-09-04,01:41:44.000,248,11065785,115565,0,1725414103,13743.285218729994,186.52907280000363,53198.75563056001
2024-09-04,01:41:45.000,248,11065788,115685,0,1725414104,13743.278482419999,186.50792540999828,53198.72069496
2024-09-04,01:41:46.000,248,11065798,115805,0,1725414105,13743.29195503999,186.54317106000235,53198.72768208001
2024-09-04,01:41:47.000,248,11065827,115685,0,1725414106,13743.285218729994,186.5502201900017,53198.73466920001
2024-09-04,01:41:48.000,248,11065839,115485,0,1725414107,13743.265009799994,186.536121930003,53198.713707840005
2024-09-04,01:41:49.000,248,11065841,115685,0,1725414108,13743.231328249989,186.52202367000427,53198.70672072001
2024-09-04,01:41:50.000,248,11065852,115605,0,1725414109,13743.238064559999,186.5149745400049,53198.67178512
2024-09-04,01:41:51.000,248,11065834,115485,0,1725414110,13743.224591939994,186.47267976000148,53198.70672072001
2024-09-04,01:41:52.000,248,11065864,115485,0,1725414111,13743.224591939994,186.44448324000405,53198.67178512
2024-09-04,01:41:53.000,248,11065792,115685,0,1725414112,13743.177437769999,186.44448324000405,53198.65781088001
2024-09-04,01:41:54.000,248,11065778,115805,0,1725414113,13743.211119319989,186.4233358499987,53198.64383664
2024-09-04,01:41:55.000,248,11065804,115605,0,1725414114,13743.211119319989,186.43038497999805,53198.67178512
2024-09-04,01:41:56.000,248,11065809,115685,0,1725414115,13743.197646699999,186.37399194000318,53198.64383664
2024-09-04,01:41:57.000,248,11065837,115765,0,1725414116,13743.190910389989,186.35989368000446,53198.57396544
2024-09-04,01:41:58.000,248,11065762,115565,0,1725414117,13743.184174079994,186.3387462899991,53198.58095256
2024-09-04,01:41:59.000,248,11065806,115445,0,1725414118,13743.190910389989,186.3880902000019,53198.58793968001
2024-09-04,01:42:00.000,248,11065872,115725,0,1725414119,13743.177437769999,186.34579541999847,53198.53902984001
2024-09-04,01:42:01.000,248,11065779,115885,0,1725414120,13743.150492529989,186.41628671999933,53198.55300408
2024-09-04,01:42:02.000,248,11065805,116005,0,1725414121,13743.137019909998,186.37399194000318,53198.51806848001
2024-09-04,01:42:03.000,248,11065825,115925,0,1725414122,13743.137019909998,186.3387462899991,53198.55300408
2024-09-04,01:42:04.000,248,11065776,115885,0,1725414123,13743.069656809988,186.34579541999847,53198.51806848001
2024-09-04,01:42:05.000,248,11065869,115805,0,1725414124,13743.069656809988,186.31054977000167,53198.55999120001
2024-09-04,01:42:06.000,248,11065866,115645,0,1725414125,13743.083129429993,186.33169715999975,53198.55300408
2024-09-04,01:42:07.000,248,11065781,115805,0,1725414126,13743.056184189998,186.3035006400023,53198.546016960005
2024-09-04,01:42:08.000,248,11065794,115765,0,1725414127,13743.062920499993,186.29645151000295,53198.53204272
2024-09-04,01:42:09.000,248,11065822,115325,0,1725414128,13743.103338359993,186.31759890000103,53198.51108136
2024-09-04,01:42:10.000,248,11065801,115485,0,1725414129,13743.116810979998,186.3035006400023,53198.497107120005
2024-09-04,01:42:11.000,248,11065834,115765,0,1725414130,13743.177437769999,186.36694281000382,53198.497107120005
2024-09-04,01:42:12.000,248,11065786,115605,0,1725414131,13743.184174079994,186.33169715999975,53198.56697832001
2024-09-04,01:42:13.000,248,11065852,115885,0,1725414132,13743.197646699999,186.34579541999847,53198.53204272
2024-09-04,01:42:14.000,248,11065803,115525,0,1725414133,13743.184174079994,186.37399194000318,53198.50409424
2024-09-04,01:42:15.000,248,11065790,115245,0,1725414134,13743.211119319989,186.38104107000254,53198.51806848001
2024-09-04,01:42:16.000,248,11065749,115685,0,1725414135,13743.258273489999,186.3035006400023,53198.57396544
2024-09-04,01:42:17.000,248,11065770,115685,0,1725414136,13743.244800869994,186.35284454999783,53198.594926800004
2024-09-04,01:42:18.000,248,11065808,115565,0,1725414137,13743.325636589994,186.38104107000254,53198.58793968001
2024-09-04,01:42:19.000,248,11065834,115685,0,1725414138,13743.318900279999,186.37399194000318,53198.62287528
2024-09-04,01:42:20.000,248,11065777,115525,0,1725414139,13743.345845519994,186.3880902000019,53198.594926800004
2024-09-04,01:42:21.000,248,11065844,115685,0,1725414140,13743.37952707,186.40218846000062,53198.63684952001
2024-09-04,01:42:22.000,248,11065798,116005,0,1725414141,13743.37952707,186.40923758999998,53198.58793968001
2024-09-04,01:42:23.000,248,11065850,115605,0,1725414142,13743.41320861999,186.41628671999933,53198.53204272
2024-09-04,01:42:24.000,248,11065774,115405,0,1725414143,13743.386263379994,186.36694281000382,53198.55300408
2024-09-04,01:42:25.000,248,11065849,115525,0,1725414144,13743.399736,186.35284454999783,53198.46217152
2024-09-04,01:42:26.000,248,11065783,115685,0,1725414145,13743.41994493,186.3246480300004,53198.43422304
2024-09-04,01:42:27.000,248,11065838,115845,0,1725414146,13743.44015386,186.27530412000488,53198.46915864001
2024-09-04,01:42:28.000,248,11065671,116125,0,1725414147,13743.44015386,186.29645151000295,53198.39928744001
2024-09-04,01:42:29.000,248,11065763,115765,0,1725414148,13743.45362647999,186.2894023800036,53198.39928744001
2024-09-04,01:42:30.000,248,11065783,115725,0,1725414149,13743.48057172,186.24710760000016,53198.34339048
2024-09-04,01:42:31.000,248,11065762,115605,0,1725414150,13743.49404433999,186.24710760000016,53198.37133896001
2024-09-04,01:42:32.000,248,11065731,115685,0,1725414151,13743.527725889995,186.22596021000209,53198.35736472
2024-09-04,01:42:33.000,248,11065729,115525,0,1725414152,13743.58161637,186.25415672999952,53198.35037760001
2024-09-04,01:42:34.000,248,11065772,115685,0,1725414153,13743.608561609995,186.27530412000488,53198.378326080005
2024-09-04,01:42:35.000,248,11065783,115605,0,1725414154,13743.648979469996,186.26825498999824,53198.39928744001
2024-09-04,01:42:36.000,248,11065824,115645,0,1725414155,13743.67592470999,186.26825498999824,53198.35736472
2024-09-04,01:42:37.000,248,11065796,115685,0,1725414156,13743.709606259996,186.3246480300004,53198.35037760001
2024-09-04,01:42:38.000,248,11065708,115725,0,1725414157,13743.756760429991,186.36694281000382,53198.42024880001
2024-09-04,01:42:39.000,248,11065711,115685,0,1725414158,13743.797178289991,186.38104107000254,53198.47614576
2024-09-04,01:42:40.000,248,11065745,115485,0,1725414159,13743.817387219991,186.3880902000019,53198.46915864001
2024-09-04,01:42:41.000,248,11065783,115605,0,1725414160,13743.844332460001,186.39513933000126,53198.49012000001
2024-09-04,01:42:42.000,248,11065736,116005,0,1725414161,13743.810650909996,186.4233358499987,53198.51108136
2024-09-04,01:42:43.000,248,11065707,115845,0,1725414162,13743.851068769996,186.45858150000277,53198.47614576
2024-09-04,01:42:44.000,248,11065783,115805,0,1725414163,13743.871277699996,186.49382714999956,53198.53204272
2024-09-04,01:42:45.000,248,11065717,115365,0,1725414164,13743.884750320001,186.46563063000212,53198.546016960005
2024-09-04,01:42:46.000,248,11065726,115845,0,1725414165,13743.898222939992,186.50792540999828,53198.5250556
2024-09-04,01:42:47.000,248,11065755,115685,0,1725414166,13743.898222939992,186.52202367000427,53198.55999120001
2024-09-04,01:42:48.000,248,11065724,115685,0,1725414167,13743.878014009992,186.49382714999956,53198.56697832001
2024-09-04,01:42:49.000,248,11065736,115805,0,1725414168,13743.884750320001,186.5149745400049,53198.53902984001
2024-09-04,01:42:50.000,248,11065726,115645,0,1725414169,13743.884750320001,186.49382714999956,53198.56697832001
2024-09-04,01:42:51.000,248,11065793,115725,0,1725414170,13743.891486629997,186.4867780200002,53198.51806848001
2024-09-04,01:42:52.000,248,11065760,115405,0,1725414171,13743.898222939992,186.47267976000148,53198.546016960005
2024-09-04,01:42:53.000,248,11065759,115245,0,1725414172,13743.884750320001,186.49382714999956,53198.546016960005
2024-09-04,01:42:54.000,248,11065744,115725,0,1725414173,13743.864541390001,186.4374341100047,53198.56697832001
2024-09-04,01:42:55.000,248,11065722,115525,0,1725414174,13743.891486629997,186.44448324000405,53198.58095256
2024-09-04,01:42:56.000,248,11065690,115725,0,1725414175,13743.851068769996,186.4374341100047,53198.51806848001
2024-09-04,01:42:57.000,248,11065709,115485,0,1725414176,13743.864541390001,186.38104107000254,53198.51108136
2024-09-04,01:42:58.000,248,11065710,115485,0,1725414177,13743.871277699996,186.33169715999975,53198.51108136
2024-09-04,01:42:59.000,248,11065708,115485,0,1725414178,13743.824123530001,186.3246480300004,53198.50409424
2024-09-04,01:43:00.000,248,11065714,115765,0,1725414179,13743.803914600001,186.2894023800036,53198.51108136
2024-09-04,01:43:01.000,248,11065742,115565,0,1725414180,13743.76349674,186.31759890000103,53198.5250556
2024-09-04,01:43:02.000,248,11065673,115685,0,1725414181,13743.76349674,186.33169715999975,53198.46915864001
2024-09-04,01:43:03.000,248,11065711,115685,0,1725414182,13743.783705670001,186.39513933000126,53198.43422304
2024-09-04,01:43:04.000,248,11065781,115405,0,1725414183,13743.72307888,186.36694281000382,53198.46217152
2024-09-04,01:43:05.000,248,11065674,115565,0,1725414184,13743.689397329996,186.3387462899991,53198.47614576
2024-09-04,01:43:06.000,248,11065699,115685,0,1725414185,13743.716342569991,186.35284454999783,53198.43422304
2024-09-04,01:43:07.000,248,11065699,115845,0,1725414186,13743.70286995,186.3246480300004,53198.448197280006
2024-09-04,01:43:08.000,248,11065732,115525,0,1725414187,13743.70286995,186.40218846000062,53198.44121016001
2024-09-04,01:43:09.000,248,11065666,115845,0,1725414188,13743.69613363999,186.39513933000126,53198.35037760001
2024-09-04,01:43:10.000,248,11065673,115685,0,1725414189,13743.689397329996,186.34579541999847,53198.39230032001
2024-09-04,01:43:11.000,248,11065718,115565,0,1725414190,13743.68266102,186.33169715999975,53198.315442
2024-09-04,01:43:12.000,248,11065699,115765,0,1725414191,13743.648979469996,186.35989368000446,53198.28749352
2024-09-04,01:43:13.000,248,11065671,115725,0,1725414192,13743.6018253,186.3387462899991,53198.25255792001
2024-09-04,01:43:14.000,248,11065762,115605,0,1725414193,13743.648979469996,186.2894023800036,53198.27351928001
2024-09-04,01:43:15.000,248,11065726,115485,0,1725414194,13743.6018253,186.22596021000209,53198.20364808001
2024-09-04,01:43:16.000,248,11065735,115645,0,1725414195,13743.6018253,186.21186195000337,53198.19666096
2024-09-04,01:43:17.000,248,11065692,115525,0,1725414196,13743.63550684999,186.2400584700008,53198.210635200005
2024-09-04,01:43:18.000,248,11065647,115765,0,1725414197,13743.62203423,186.2400584700008,53198.161725360005
2024-09-04,01:43:19.000,248,11065710,115445,0,1725414198,13743.64224316,186.190714559998,53198.23159656001
2024-09-04,01:43:20.000,248,11065674,115565,0,1725414199,13743.58161637,186.190714559998,53198.161725360005
2024-09-04,01:43:21.000,248,11065718,115765,0,1725414200,13743.57488005999,186.21186195000337,53198.23159656001
2024-09-04,01:43:22.000,248,11065711,115645,0,1725414201,13743.547934819995,186.190714559998,53198.22460944001
2024-09-04,01:43:23.000,248,11065672,115565,0,1725414202,13743.56140744,186.204812820004,53198.19666096
2024-09-04,01:43:24.000,248,11065685,115765,0,1725414203,13743.56140744,186.13432152000314,53198.19666096
2024-09-04,01:43:25.000,248,11065736,115405,0,1725414204,13743.56140744,186.15546891000122,53198.16871248
2024-09-04,01:43:26.000,248,11065734,115685,0,1725414205,13743.547934819995,186.15546891000122,53198.2455708
2024-09-04,01:43:27.000,248,11065734,116045,0,1725414206,13743.54119851,186.14841978000186,53198.1756996
2024-09-04,01:43:28.000,248,11065717,115765,0,1725414207,13743.52098958,186.10612499999843,53198.19666096
2024-09-04,01:43:29.000,248,11065745,115525,0,1725414208,13743.487308029995,186.12727239000378,53198.161725360005
2024-09-04,01:43:30.000,248,11065684,115845,0,1725414209,13743.446890169995,186.07087935000163,53198.161725360005
2024-09-04,01:43:31.000,248,11065680,115685,0,1725414210,13743.399736,186.0920267399997,53198.1756996
2024-09-04,01:43:32.000,248,11065721,115685,0,1725414211,13743.399736,186.0426828300042,53198.19666096
2024-09-04,01:43:33.000,248,11065696,115405,0,1725414212,13743.345845519994,186.02153543999884,53198.091854160004
2024-09-04,01:43:34.000,248,11065683,115565,0,1725414213,13743.325636589994,185.9933389200014,53198.09884128
2024-09-04,01:43:35.000,248,11065650,115645,0,1725414214,13743.31216396999,185.96514240000397,53198.04993144
2024-09-04,01:43:36.000,248,11065627,115565,0,1725414215,13743.25153717999,185.88760197000374,53197.95909888
2024-09-04,01:43:37.000,248,11065653,115645,0,1725414216,13743.224591939994,185.8453071900003,53197.945124640006
2024-09-04,01:43:38.000,248,11065688,115485,0,1725414217,13743.204383009994,185.78891414999816,53197.924163280004
2024-09-04,01:43:39.000,248,11065660,115725,0,1725414218,13743.224591939994,185.73957024000265,53197.86826632001
2024-09-04,01:43:40.000,248,11065684,115605,0,1725414219,13743.170701459989,185.73957024000265,53197.86826632001
2024-09-04,01:43:41.000,248,11065678,116005,0,1725414220,13743.130283599989,185.71137371999794,53197.77044664001
2024-09-04,01:43:42.000,248,11065612,115645,0,1725414221,13743.083129429993,185.66202981000242,53197.74948528001
2024-09-04,01:43:43.000,248,11065607,115725,0,1725414222,13743.103338359993,185.6338332899977,53197.73551104
2024-09-04,01:43:44.000,248,11065633,115965,0,1725414223,13743.062920499993,185.62678415999835,53197.72852392001
2024-09-04,01:43:45.000,248,11065668,115565,0,1725414224,13743.015766329998,185.59153851000156,53197.69358832
2024-09-04,01:43:46.000,248,11065647,115685,0,1725414225,13743.009030019988,185.57039112000348,53197.609742880006
2024-09-04,01:43:47.000,248,11065671,115485,0,1725414226,13742.961875849993,185.57744025000284,53197.63769136
2024-09-04,01:43:48.000,248,11065571,115565,0,1725414227,13742.961875849993,185.54219459999877,53197.60275576001
2024-09-04,01:43:49.000,248,11065601,115725,0,1725414228,13742.934930609998,185.49285069000325,53197.58179440001
2024-09-04,01:43:50.000,248,11065617,115245,0,1725414229,13742.907985370002,185.4858015600039,53197.53288456001
2024-09-04,01:43:51.000,248,11065589,115405,0,1725414230,13742.881040129992,185.45760503999918,53197.46301336001
2024-09-04,01:43:52.000,248,11065579,115685,0,1725414231,13742.934930609998,185.45055590999982,53197.51891032
2024-09-04,01:43:53.000,248,11065587,115405,0,1725414232,13742.907985370002,185.42940852000174,53197.51891032
2024-09-04,01:43:54.000,248,11065630,115765,0,1725414233,13742.874303819997,185.41531026000303,53197.51192320001
2024-09-04,01:43:55.000,248,11065538,115725,0,1725414234,13742.840622269992,185.41531026000303,53197.46301336001
2024-09-04,01:43:56.000,248,11065617,115645,0,1725414235,13742.806940720002,185.40826113000367,53197.51192320001
2024-09-04,01:43:57.000,248,11065620,115845,0,1725414236,13742.753050239997,185.35891722000088,53197.50493608
2024-09-04,01:43:58.000,248,11065576,115485,0,1725414237,13742.753050239997,185.35186809000152,53197.43506488001
2024-09-04,01:43:59.000,248,11065560,115605,0,1725414238,13742.739577619992,185.35186809000152,53197.45602624
2024-09-04,01:44:00.000,248,11065585,115805,0,1725414239,13742.705896070001,185.3095733099981,53197.421090640004
2024-09-04,01:44:01.000,248,11065581,115485,0,1725414240,13742.692423449997,185.3095733099981,53197.41410352001
2024-09-04,01:44:02.000,248,11065533,115685,0,1725414241,13742.672214519996,185.26727853000193,53197.36519368001
2024-09-04,01:44:03.000,248,11065576,115565,0,1725414242,13742.638532969992,185.2743276600013,53197.33025808
2024-09-04,01:44:04.000,248,11065548,115725,0,1725414243,13742.652005589996,185.2531802700032,53197.29532248001
2024-09-04,01:44:05.000,248,11065523,115805,0,1725414244,13742.645269280001,185.2390820100045,53197.253399760004
2024-09-04,01:44:06.000,248,11065581,115685,0,1725414245,13742.598115109991,185.1897381000017,53197.274361120006
2024-09-04,01:44:07.000,248,11065587,115685,0,1725414246,13742.557697249991,185.18268897000235,53197.26038688
2024-09-04,01:44:08.000,248,11065530,115685,0,1725414247,13742.517279389991,185.18268897000235,53197.28134824
2024-09-04,01:44:09.000,248,11065571,115525,0,1725414248,13742.56443356,185.175639840003,53197.26737400001
2024-09-04,01:44:10.000,248,11065584,115605,0,1725414249,13742.54422463,185.14039418999891,53197.22545128001
2024-09-04,01:44:11.000,248,11065584,115565,0,1725414250,13742.50380677,185.10514854000212,53197.26038688
2024-09-04,01:44:12.000,248,11065546,115765,0,1725414251,13742.47686152999,185.11924680000084,53197.22545128001
2024-09-04,01:44:13.000,248,11065557,115485,0,1725414252,13742.39602580999,185.09809941000276,53197.22545128001
2024-09-04,01:44:14.000,248,11065556,115485,0,1725414253,13742.348871639995,185.0628537599987,53197.24641264001
2024-09-04,01:44:15.000,248,11065530,115365,0,1725414254,13742.31519008999,185.0910502800034,53197.18352856
2024-09-04,01:44:16.000,248,11065532,116005,0,1725414255,13742.3219264,184.98531332999846,53197.12763160001
2024-09-04,01:44:17.000,248,11065555,115565,0,1725414256,13742.25456329999,184.9430185500023,53197.06474752
2024-09-04,01:44:18.000,248,11065560,115645,0,1725414257,13742.126573409994,184.8795763800008,53197.11365736
2024-09-04,01:44:19.000,248,11065556,115685,0,1725414258,13742.065946619994,184.87252725000144,53197.01583768
2024-09-04,01:44:20.000,248,11065561,115565,0,1725414259,13742.005319829994,184.86547812000208,53196.938979360006
2024-09-04,01:44:21.000,248,11065475,115445,0,1725414260,13741.924484109994,184.830232469998,53196.918018000004
2024-09-04,01:44:22.000,248,11065482,115485,0,1725414261,13741.904275179993,184.78793769000185,53196.90404376
2024-09-04,01:44:23.000,248,11065555,115645,0,1725414262,13741.816703149998,184.75269203999778,53196.92500512
2024-09-04,01:44:24.000,248,11065509,115605,0,1725414263,13741.749340050003,184.6962990000029,53196.85513392
2024-09-04,01:44:25.000,248,11065458,115565,0,1725414264,13741.648295400002,184.7315446499997,53196.82718544
2024-09-04,01:44:26.000,248,11065520,115565,0,1725414265,13741.628086470002,184.67515161000483,53196.7782756
2024-09-04,01:44:27.000,248,11065496,115805,0,1725414266,13741.574195989997,184.64695509000012,53196.74334000001
2024-09-04,01:44:28.000,248,11065497,115565,0,1725414267,13741.533778129997,184.60466031000396,53196.64552032001
2024-09-04,01:44:29.000,248,11065511,115845,0,1725414268,13741.540514439992,184.56236553000053,53196.63154608
2024-09-04,01:44:30.000,248,11065502,115685,0,1725414269,13741.452942409996,184.5694146599999,53196.652507440005
2024-09-04,01:44:31.000,248,11065459,115645,0,1725414270,13741.446206100001,184.54826727000182,53196.603597600006
2024-09-04,01:44:32.000,248,11065471,115645,0,1725414271,13741.425997170001,184.51302161999774,53196.52673928001
2024-09-04,01:44:33.000,248,11065472,115325,0,1725414272,13741.358634069991,184.50597248999838,53196.51975216
2024-09-04,01:44:34.000,248,11065473,115445,0,1725414273,13741.338425139991,184.4848251000003,53196.54071352
2024-09-04,01:44:35.000,248,11065391,115685,0,1725414274,13741.311479899996,184.45662858000287,53196.51276504
2024-09-04,01:44:36.000,248,11065506,115605,0,1725414275,13741.25758941999,184.46367771000223,53196.51276504
2024-09-04,01:44:37.000,248,11065444,115405,0,1725414276,13741.190226319995,184.45662858000287,53196.49180368
2024-09-04,01:44:38.000,248,11065448,115725,0,1725414277,13741.149808459995,184.40023554000072,53196.44289384
2024-09-04,01:44:39.000,248,11065420,115485,0,1725414278,13741.11612690999,184.40728467000008,53196.435906720006
2024-09-04,01:44:40.000,248,11065421,115725,0,1725414279,13741.07570904999,184.35794076000457,53196.42891960001
2024-09-04,01:44:41.000,248,11065434,115605,0,1725414280,13740.988137019995,184.3367933699992,53196.38000976001
2024-09-04,01:44:42.000,248,11065471,115645,0,1725414281,13740.95445546999,184.30154772000242,53196.366035520005
2024-09-04,01:44:43.000,248,11065421,115845,0,1725414282,13740.907301299994,184.2733511999977,53196.35206128
2024-09-04,01:44:44.000,248,11065426,115365,0,1725414283,13740.947719159994,184.24515468000027,53196.3241128
2024-09-04,01:44:45.000,248,11065427,115925,0,1725414284,13740.89382867999,184.18171250999876,53196.29616432
2024-09-04,01:44:46.000,248,11065429,115685,0,1725414285,13740.846674509994,184.21695816000283,53196.26122872001
2024-09-04,01:44:47.000,248,11065494,115285,0,1725414286,13740.799520339999,184.2028599000041,53196.30315144
2024-09-04,01:44:48.000,248,11065440,115445,0,1725414287,13740.745629859994,184.2028599000041,53196.317125680005
2024-09-04,01:44:49.000,248,11065448,115525,0,1725414288,13740.725420929994,184.2028599000041,53196.247254480004
2024-09-04,01:44:50.000,248,11065438,115525,0,1725414289,13740.711948309989,184.1253194700039,53196.21231888001
2024-09-04,01:44:51.000,248,11065438,115565,0,1725414290,13740.691739379989,184.1112212099979,53196.1843704
2024-09-04,01:44:52.000,248,11065427,115805,0,1725414291,13740.651321519988,184.11827034000453,53196.198344640005
2024-09-04,01:44:53.000,248,11065438,115685,0,1725414292,13740.550276870003,184.06187730000238,53196.24026736001
2024-09-04,01:44:54.000,248,11065428,115565,0,1725414293,13740.530067940002,184.06892643000174,53196.13546056
2024-09-04,01:44:55.000,248,11065402,115965,0,1725414294,13740.516595319998,184.0125333899996,53196.079563600004
2024-09-04,01:44:56.000,248,11065407,115765,0,1725414295,13740.516595319998,183.98433687000215,53196.06558936
2024-09-04,01:44:57.000,248,11065462,115485,0,1725414296,13740.516595319998,183.92794383,53196.07257648001
2024-09-04,01:44:58.000,248,11065452,115565,0,1725414297,13740.476177459997,183.8926981800032,53196.06558936
2024-09-04,01:44:59.000,248,11065426,115485,0,1725414298,13740.415550669997,183.84335427000042,53196.0096924
2024-09-04,01:45:00.000,248,11065406,115565,0,1725414299,13740.455968529997,183.80810862000362,53195.97475680001
2024-09-04,01:45:01.000,248,11065368,115565,0,1725414300,13740.435759599997,183.75876471000083,53195.95379544001
2024-09-04,01:45:02.000,248,11065373,115765,0,1725414301,13740.348187570002,183.75171558000147,53195.94680832
2024-09-04,01:45:03.000,248,11065453,115485,0,1725414302,13740.368396500002,183.72351906000404,53195.9398212
2024-09-04,01:45:04.000,248,11065405,115805,0,1725414303,13740.341451259992,183.71646993000468,53195.91885984
2024-09-04,01:45:05.000,248,11065432,115485,0,1725414304,13740.321242329992,183.70237166999868,53195.92584696001
2024-09-04,01:45:06.000,248,11065374,115525,0,1725414305,13740.361660189992,183.70237166999868,53195.932834080006
2024-09-04,01:45:07.000,248,11065378,115405,0,1725414306,13740.348187570002,183.68827340999997,53195.90488560001
2024-09-04,01:45:08.000,248,11065448,115885,0,1725414307,13740.307769710002,183.6812242800006,53195.9398212
2024-09-04,01:45:09.000,248,11065391,115685,0,1725414308,13740.321242329992,183.67417515000125,53195.89789848
2024-09-04,01:45:10.000,248,11065424,115645,0,1725414309,13740.280824469992,183.6459786300038,53195.87693712001
2024-09-04,01:45:11.000,248,11065400,115485,0,1725414310,13740.280824469992,183.66007689000253,53195.84898864
2024-09-04,01:45:12.000,248,11065409,115445,0,1725414311,13740.294297089997,183.63188036999782,53195.862962880004
2024-09-04,01:45:13.000,248,11065457,115605,0,1725414312,13740.233670299996,183.6459786300038,53195.84898864
2024-09-04,01:45:14.000,248,11065407,115685,0,1725414313,13740.233670299996,183.62483123999846,53195.86995
2024-09-04,01:45:15.000,248,11065405,115645,0,1725414314,13740.213461369996,183.60368385000038,53195.87693712001
2024-09-04,01:45:16.000,248,11065398,115605,0,1725414315,13740.199988749991,183.61073297999974,53195.911872720004
2024-09-04,01:45:17.000,248,11065383,115605,0,1725414316,13740.159570889991,183.57548733000294,53195.86995
2024-09-04,01:45:18.000,248,11065421,115685,0,1725414317,13740.132625649996,183.58958559000166,53195.82802728
2024-09-04,01:45:19.000,248,11065438,115645,0,1725414318,13740.12588934,183.58958559000166,53195.91885984
2024-09-04,01:45:20.000,248,11065404,115525,0,1725414319,13740.098944099991,183.59663472000102,53195.87693712001
2024-09-04,01:45:21.000,248,11065391,115685,0,1725414320,13740.10568041,183.63188036999782,53195.9398212
2024-09-04,01:45:22.000,248,11065402,115485,0,1725414321,13740.05852623999,183.60368385000038,53195.883924240006
2024-09-04,01:45:23.000,248,11065448,115765,0,1725414322,13740.08547148,183.59663472000102,53195.86995
2024-09-04,01:45:24.000,248,11065433,115525,0,1725414323,13740.03831730999,183.55433994000487,53195.82802728
2024-09-04,01:45:25.000,248,11065441,115685,0,1725414324,13740.02484469,183.55433994000487,53195.84898864
2024-09-04,01:45:26.000,248,11065426,115805,0,1725414325,13740.05852623999,183.54729080999823,53195.83501440001
2024-09-04,01:45:27.000,248,11065380,115685,0,1725414326,13740.071998859996,183.5331925499995,53195.82104016
2024-09-04,01:45:28.000,248,11065403,115605,0,1725414327,13740.071998859996,183.55433994000487,53195.7302076
2024-09-04,01:45:29.000,248,11065428,115685,0,1725414328,13740.051789929996,183.58958559000166,53195.765143200006
2024-09-04,01:45:30.000,248,11065437,115485,0,1725414329,13740.071998859996,183.60368385000038,53195.86995
2024-09-04,01:45:31.000,248,11065478,115245,0,1725414330,13740.04505362,183.58958559000166,53195.82802728
2024-09-04,01:45:32.000,248,11065446,115445,0,1725414331,13740.06526255,183.60368385000038,53195.883924240006
2024-09-04,01:45:33.000,248,11065491,115325,0,1725414332,13740.051789929996,183.57548733000294,53195.862962880004
2024-09-04,01:45:34.000,248,11065442,115605,0,1725414333,13740.011372069996,183.56843820000358,53195.79309168
2024-09-04,01:45:35.000,248,11065436,115645,0,1725414334,13740.00463576,183.56843820000358,53195.814053040005
2024-09-04,01:45:36.000,248,11065432,115765,0,1725414335,13739.991163139995,183.55433994000487,53195.77213032
2024-09-04,01:45:37.000,248,11065497,115525,0,1725414336,13739.970954209995,183.56843820000358,53195.82802728
2024-09-04,01:45:38.000,248,11065434,115405,0,1725414337,13739.950745279995,183.56138907000422,53195.77911744
2024-09-04,01:45:39.000,248,11065433,115725,0,1725414338,13739.98442683,183.57548733000294,53195.78610456001
2024-09-04,01:45:40.000,248,11065414,115845,0,1725414339,13739.94400897,183.5825364600023,53195.765143200006
2024-09-04,01:45:41.000,248,11065386,115525,0,1725414340,13739.97769051999,183.55433994000487,53195.73719472001
2024-09-04,01:45:42.000,248,11065359,115525,0,1725414341,13739.9642179,183.5825364600023,53195.75116896
2024-09-04,01:45:43.000,248,11065417,115445,0,1725414342,13739.97769051999,183.57548733000294,53195.75116896
2024-09-04,01:45:44.000,248,11065374,115685,0,1725414343,13739.95748158999,183.54024167999887,53195.73719472001
2024-09-04,01:45:45.000,248,11065413,115965,0,1725414344,13739.86317325,183.54024167999887,53195.646362160005
2024-09-04,01:45:46.000,248,11065435,115725,0,1725414345,13739.91706372999,183.5190942900008,53195.716233360006
2024-09-04,01:45:47.000,248,11065390,115405,0,1725414346,13739.890118489995,183.54729080999823,53195.65334928
2024-09-04,01:45:48.000,248,11065393,115405,0,1725414347,13739.849700629995,183.54024167999887,53195.63937504001
2024-09-04,01:45:49.000,248,11065421,115365,0,1725414348,13739.84296432,183.5331925499995,53195.63937504001
2024-09-04,01:45:50.000,248,11065462,115685,0,1725414349,13739.7621286,183.54024167999887,53195.646362160005
2024-09-04,01:45:51.000,248,11065442,115685,0,1725414350,13739.7621286,183.5331925499995,53195.5555296
2024-09-04,01:45:52.000,248,11065377,115325,0,1725414351,13739.7621286,183.49089777000336,53195.60443944
2024-09-04,01:45:53.000,248,11065414,115165,0,1725414352,13739.748655979995,183.49794690000272,53195.56251672
2024-09-04,01:45:54.000,248,11065408,115525,0,1725414353,13739.688029189994,183.44860298999993,53195.56251672
2024-09-04,01:45:55.000,248,11065444,115685,0,1725414354,13739.647611329994,183.46270124999864,53195.50661976
2024-09-04,01:45:56.000,248,11065413,115645,0,1725414355,13739.627402399994,183.39220994999778,53195.49963264001
2024-09-04,01:45:57.000,248,11065363,115565,0,1725414356,13739.600457159999,183.35696430000098,53195.45770992
2024-09-04,01:45:58.000,248,11065401,115605,0,1725414357,13739.61392977999,183.3217186500042,53195.38783872
2024-09-04,01:45:59.000,248,11065405,115525,0,1725414358,13739.546566679994,183.28647300000011,53195.35290312001
2024-09-04,01:46:00.000,248,11065393,115525,0,1725414359,13739.533094059989,183.25827648000268,53195.4157872
2024-09-04,01:46:01.000,248,11065421,115525,0,1725414360,13739.506148819994,183.2230308299986,53195.38783872
2024-09-04,01:46:02.000,248,11065371,115645,0,1725414361,13739.485939889993,183.2089325699999,53195.36687736
2024-09-04,01:46:03.000,248,11065377,115725,0,1725414362,13739.445522029993,183.14549039999838,53195.380851600006
2024-09-04,01:46:04.000,248,11065415,115685,0,1725414363,13739.371422619988,183.15958866000437,53195.2760448
2024-09-04,01:46:05.000,248,11065396,115405,0,1725414364,13739.364686309993,183.13844126999902,53195.28303192001
2024-09-04,01:46:06.000,248,11065420,115325,0,1725414365,13739.324268449993,183.1243430100003,53195.29700616
2024-09-04,01:46:07.000,248,11065338,115685,0,1725414366,13739.357949999998,183.0890973600035,53195.262070560006
2024-09-04,01:46:08.000,248,11065401,115565,0,1725414367,13739.364686309993,183.0749991000048,53195.241109200004
2024-09-04,01:46:09.000,248,11065405,115605,0,1725414368,13739.331004760003,183.10319562000223,53195.22713496
2024-09-04,01:46:10.000,248,11065375,115525,0,1725414369,13739.324268449993,183.0749991000048,53195.30399328001
2024-09-04,01:46:11.000,248,11065435,115285,0,1725414370,13739.344477379993,183.0749991000048,53195.23412208001
2024-09-04,01:46:12.000,248,11065383,115525,0,1725414371,13739.317532139998,183.0749991000048,53195.18521224001
2024-09-04,01:46:13.000,248,11065371,115245,0,1725414372,13739.304059519993,183.05385170999944,53195.23412208001
2024-09-04,01:46:14.000,248,11065422,115325,0,1725414373,13739.304059519993,183.05385170999944,53195.23412208001
2024-09-04,01:46:15.000,248,11065383,115285,0,1725414374,13739.236696419997,182.98336040999857,53195.213160720006
2024-09-04,01:46:16.000,248,11065342,115565,0,1725414375,13739.203014869992,182.99040953999793,53195.171238
2024-09-04,01:46:17.000,248,11065397,115765,0,1725414376,13739.236696419997,182.9763112799992,53195.17822512
2024-09-04,01:46:18.000,248,11065442,115645,0,1725414377,13739.250169040002,182.94811476000177,53195.16425088001
2024-09-04,01:46:19.000,248,11065365,115365,0,1725414378,13739.229960110002,182.96926214999985,53195.16425088001
2024-09-04,01:46:20.000,248,11065392,115605,0,1725414379,13739.182805939992,182.96926214999985,53195.13630240001
2024-09-04,01:46:21.000,248,11065409,115605,0,1725414380,13739.209751180002,182.88467259000026,53195.15027664
2024-09-04,01:46:22.000,248,11065412,115685,0,1725414381,13739.243432729992,182.88467259000026,53195.12232816
2024-09-04,01:46:23.000,248,11065392,115485,0,1725414382,13739.216487489997,182.89877084999898,53195.143289520005
2024-09-04,01:46:24.000,248,11065441,115645,0,1725414383,13739.263641659993,182.8776234600009,53195.12931528
2024-09-04,01:46:25.000,248,11065406,115325,0,1725414384,13739.216487489997,182.8776234600009,53195.12232816
2024-09-04,01:46:26.000,248,11065359,115325,0,1725414385,13739.304059519993,182.8423778100041,53195.094379680006
2024-09-04,01:46:27.000,248,11065359,115325,0,1725414386,13739.277114279997,182.8423778100041,53195.10835392
2024-09-04,01:46:28.000,248,11065363,115685,0,1725414387,13739.310795830002,182.8423778100041,53195.12232816
2024-09-04,01:46:29.000,248,11065379,115685,0,1725414388,13739.304059519993,182.82827954999811,53195.1013668
2024-09-04,01:46:30.000,248,11065375,115525,0,1725414389,13739.324268449993,182.82827954999811,53195.08739256001
2024-09-04,01:46:31.000,248,11065377,115645,0,1725414390,13739.331004760003,182.79303390000132,53195.05245696
2024-09-04,01:46:32.000,248,11065396,115325,0,1725414391,13739.324268449993,182.77188651000324,53195.073418320004
2024-09-04,01:46:33.000,248,11065403,115445,0,1725414392,13739.283850589993,182.76483738000388,53195.03848272001
2024-09-04,01:46:34.000,248,11065385,115485,0,1725414393,13739.317532139998,182.75778825000452,53195.05245696
2024-09-04,01:46:35.000,248,11065413,115565,0,1725414394,13739.344477379993,182.7154934700011,53195.05944408
2024-09-04,01:46:36.000,248,11065384,115485,0,1725414395,13739.310795830002,182.70139521000237,53194.975598640005
2024-09-04,01:46:37.000,248,11065358,115685,0,1725414396,13739.304059519993,182.68729695000366,53195.024508480004
2024-09-04,01:46:38.000,248,11065344,115685,0,1725414397,13739.324268449993,182.68729695000366,53195.00354712
2024-09-04,01:46:39.000,248,11065375,115685,0,1725414398,13739.229960110002,182.6661495599983,53194.926688800006
2024-09-04,01:46:40.000,248,11065335,115405,0,1725414399,13739.209751180002,182.62385478000215,53194.86380472
2024-09-04,01:46:41.000,248,11065386,115565,0,1725414400,13739.209751180002,182.60975652000343,53194.79393352
2024-09-04,01:46:42.000,248,11065383,115405,0,1725414401,13739.155860699997,182.56746174,53194.83585624
2024-09-04,01:46:43.000,248,11065347,115325,0,1725414402,13739.095233909997,182.55336348000128,53194.76598504
2024-09-04,01:46:44.000,248,11065386,115485,0,1725414403,13739.075024979997,182.51106869999785,53194.73104944001
2024-09-04,01:46:45.000,248,11065357,115525,0,1725414404,13739.054816049997,182.4687739200017,53194.710088080006
2024-09-04,01:46:46.000,248,11065387,115445,0,1725414405,13739.041343429992,182.4194300099989,53194.68213960001
2024-09-04,01:46:47.000,248,11065313,115525,0,1725414406,13739.014398189996,182.41238087999955,53194.647204
2024-09-04,01:46:48.000,248,11065330,115725,0,1725414407,13738.973980329996,182.3700861000034,53194.591307040006
2024-09-04,01:46:49.000,248,11065331,115805,0,1725414408,13738.953771399996,182.31369306000124,53194.5773328
2024-09-04,01:46:50.000,248,11065332,115445,0,1725414409,13738.967244020001,182.30664393000188,53194.55637144
2024-09-04,01:46:51.000,248,11065364,115685,0,1725414410,13739.000925569992,182.2854965400038,53194.5773328
2024-09-04,01:46:52.000,248,11065306,115405,0,1725414411,13738.960507709991,182.2854965400038,53194.53541008001
2024-09-04,01:46:53.000,248,11065315,115725,0,1725414412,13738.913353539996,182.24320176000037,53194.49348736001
2024-09-04,01:46:54.000,248,11065307,115525,0,1725414413,13738.940298779991,182.21500524000294,53194.45855176
2024-09-04,01:46:55.000,248,11065321,115245,0,1725414414,13738.973980329996,182.18680871999823,53194.47951312
2024-09-04,01:46:56.000,248,11065287,115365,0,1725414415,13738.90661723,182.19385785000486,53194.49348736001
2024-09-04,01:46:57.000,248,11065310,115565,0,1725414416,13738.879671989991,182.1586122000008,53194.43060328
2024-09-04,01:46:58.000,248,11065352,115445,0,1725414417,13738.893144609996,182.15156307000143,53194.45156464
2024-09-04,01:46:59.000,248,11065312,115645,0,1725414418,13738.90661723,182.13041568000335,53194.36073208
2024-09-04,01:47:00.000,248,11065330,115525,0,1725414419,13738.8864083,182.08812089999992,53194.33977072
2024-09-04,01:47:01.000,248,11065312,115445,0,1725414420,13738.77862733999,182.04582612000377,53194.38169344
2024-09-04,01:47:02.000,248,11065258,115685,0,1725414421,13738.78536365,182.0387769900044,53194.31182224
2024-09-04,01:47:03.000,248,11065236,115165,0,1725414422,13738.80557258,182.0740226400012,53194.28387376
2024-09-04,01:47:04.000,248,11065301,115565,0,1725414423,13738.83925412999,182.04582612000377,53194.255925280006
2024-09-04,01:47:05.000,248,11065291,115645,0,1725414424,13738.81904519999,182.0105804699997,53194.29086088
2024-09-04,01:47:06.000,248,11065266,115325,0,1725414425,13738.832517819996,182.01762959999905,53194.29784800001
2024-09-04,01:47:07.000,248,11065334,115645,0,1725414426,13738.83925412999,182.03172785999777,53194.29086088
2024-09-04,01:47:08.000,248,11065339,115645,0,1725414427,13738.913353539996,182.01762959999905,53194.2629124
2024-09-04,01:47:09.000,248,11065325,115485,0,1725414428,13738.920089849991,182.03172785999777,53194.28387376
2024-09-04,01:47:10.000,248,11065339,115765,0,1725414429,13738.926826160001,182.03172785999777,53194.31182224
2024-09-04,01:47:11.000,248,11065329,115765,0,1725414430,13738.940298779991,182.09517002999928,53194.374706320006
2024-09-04,01:47:12.000,248,11065348,115405,0,1725414431,13739.041343429992,182.11631742000463,53194.39566768001
2024-09-04,01:47:13.000,248,11065305,115445,0,1725414432,13739.041343429992,182.109268289998,53194.3327836
2024-09-04,01:47:14.000,248,11065337,115565,0,1725414433,13739.068288670001,182.08812089999992,53194.353744960004
2024-09-04,01:47:15.000,248,11065289,115525,0,1725414434,13739.068288670001,182.1586122000008,53194.45156464
2024-09-04,01:47:16.000,248,11065351,115405,0,1725414435,13739.101970219992,182.20090698000422,53194.48650024
2024-09-04,01:47:17.000,248,11065342,115365,0,1725414436,13739.203014869992,182.20090698000422,53194.49348736001
2024-09-04,01:47:18.000,248,11065353,115725,0,1725414437,13739.209751180002,182.20090698000422,53194.48650024
2024-09-04,01:47:19.000,248,11065364,115325,0,1725414438,13739.176069629997,182.2220543700023,53194.51444872001
2024-09-04,01:47:20.000,248,11065328,115565,0,1725414439,13739.209751180002,182.2573000199991,53194.542397200006
2024-09-04,01:47:21.000,248,11065333,115725,0,1725414440,13739.250169040002,182.25025088999973,53194.53541008001
2024-09-04,01:47:22.000,248,11065368,115565,0,1725414441,13739.263641659993,182.22910350000166,53194.51444872001
2024-09-04,01:47:23.000,248,11065313,115325,0,1725414442,13739.290586900002,182.21500524000294,53194.5074616
2024-09-04,01:47:24.000,248,11065340,115405,0,1725414443,13739.243432729992,182.26434914999845,53194.50047448
2024-09-04,01:47:25.000,248,11065298,115525,0,1725414444,13739.317532139998,182.23615263000102,53194.52842296
2024-09-04,01:47:26.000,248,11065358,115565,0,1725414445,13739.304059519993,182.23615263000102,53194.51444872001
2024-09-04,01:47:27.000,248,11065338,115605,0,1725414446,13739.324268449993,182.25025088999973,53194.54938432
2024-09-04,01:47:28.000,248,11065305,115765,0,1725414447,13739.310795830002,182.22910350000166,53194.521435840004
2024-09-04,01:47:29.000,248,11065336,115645,0,1725414448,13739.351213690003,182.2220543700023,53194.52842296
2024-09-04,01:47:30.000,248,11065306,115365,0,1725414449,13739.351213690003,182.2573000199991,53194.54938432
2024-09-04,01:47:31.000,248,11065355,115685,0,1725414450,13739.357949999998,182.23615263000102,53194.542397200006
2024-09-04,01:47:32.000,248,11065339,115605,0,1725414451,13739.351213690003,182.25025088999973,53194.55637144
2024-09-04,01:47:33.000,248,11065332,115325,0,1725414452,13739.357949999998,182.23615263000102,53194.54938432
2024-09-04,01:47:34.000,248,11065342,115525,0,1725414453,13739.344477379993,182.25025088999973,53194.49348736001
2024-09-04,01:47:35.000,248,11065329,115405,0,1725414454,13739.384895239993,182.21500524000294,53194.58431992001
2024-09-04,01:47:36.000,248,11065351,115365,0,1725414455,13739.378158929998,182.26434914999845,53194.570345680004
2024-09-04,01:47:37.000,248,11065352,115405,0,1725414456,13739.438785719998,182.26434914999845,53194.5773328
2024-09-04,01:47:38.000,248,11065323,115325,0,1725414457,13739.452258339988,182.2713982799978,53194.62624264
2024-09-04,01:47:39.000,248,11065309,115405,0,1725414458,13739.472467269989,182.33484044999932,53194.591307040006
2024-09-04,01:47:40.000,248,11065339,115565,0,1725414459,13739.458994649998,182.2854965400038,53194.61925552
2024-09-04,01:47:41.000,248,11065311,115565,0,1725414460,13739.472467269989,182.29254567000316,53194.591307040006
2024-09-04,01:47:42.000,248,11065353,115565,0,1725414461,13739.519621439998,182.34893870999804,53194.591307040006
2024-09-04,01:47:43.000,248,11065284,115525,0,1725414462,13739.512885129989,182.35598784000467,53194.591307040006
2024-09-04,01:47:44.000,248,11065357,115405,0,1725414463,13739.546566679994,182.39828262000083,53194.5773328
2024-09-04,01:47:45.000,248,11065301,115605,0,1725414464,13739.519621439998,182.41238087999955,53194.51444872001
2024-09-04,01:47:46.000,248,11065347,115485,0,1725414465,13739.539830369999,182.4053317500002,53194.59829416
2024-09-04,01:47:47.000,248,11065344,115685,0,1725414466,13739.63413870999,182.44057740000426,53194.58431992001
2024-09-04,01:47:48.000,248,11065316,115565,0,1725414467,13739.67455656999,182.4687739200017,53194.61925552
2024-09-04,01:47:49.000,248,11065308,115525,0,1725414468,13739.73518335999,182.46172479000234,53194.60528128
2024-09-04,01:47:50.000,248,11065379,115445,0,1725414469,13739.68129288,182.4687739200017,53194.67515248
2024-09-04,01:47:51.000,248,11065381,115485,0,1725414470,13739.75539228999,182.46172479000234,53194.61226840001
2024-09-04,01:47:52.000,248,11065299,115365,0,1725414471,13739.77560121999,182.49697043999913,53194.640216880005
2024-09-04,01:47:53.000,248,11065347,115645,0,1725414472,13739.72171074,182.4828721800004,53194.65419112
2024-09-04,01:47:54.000,248,11065266,115005,0,1725414473,13739.7621286,182.49697043999913,53194.61226840001
2024-09-04,01:47:55.000,248,11065383,115325,0,1725414474,13739.78233753,182.51811783000448,53194.66117824001
2024-09-04,01:47:56.000,248,11065356,115725,0,1725414475,13739.81601907999,182.53926522000256,53194.61925552
2024-09-04,01:47:57.000,248,11065350,115565,0,1725414476,13739.85643693999,182.51811783000448,53194.689126720004
2024-09-04,01:47:58.000,248,11065307,115365,0,1725414477,13739.809282769995,182.52516696000384,53194.62624264
2024-09-04,01:47:59.000,248,11065313,115445,0,1725414478,13739.81601907999,182.53926522000256,53194.65419112
2024-09-04,01:48:00.000,248,11065336,115085,0,1725414479,13739.829491699995,182.4828721800004,53194.65419112
2024-09-04,01:48:01.000,248,11065300,115525,0,1725414480,13739.809282769995,182.57451086999936,53194.61925552
2024-09-04,01:48:02.000,248,11065358,115325,0,1725414481,13739.80254646,182.54631435000192,53194.62624264
2024-09-04,01:48:03.000,248,11065337,115685,0,1725414482,13739.78233753,182.57451086999936,53194.63322976001
2024-09-04,01:48:04.000,248,11065327,115325,0,1725414483,13739.78233753,182.58155999999872,53194.70310096001
2024-09-04,01:48:05.000,248,11065327,115525,0,1725414484,13739.80254646,182.58860912999808,53194.65419112
2024-09-04,01:48:06.000,248,11065352,115365,0,1725414485,13739.81601907999,182.58860912999808,53194.67515248
2024-09-04,01:48:07.000,248,11065341,115405,0,1725414486,13739.789073839995,182.63795304000087,53194.70310096001
2024-09-04,01:48:08.000,248,11065359,115685,0,1725414487,13739.849700629995,182.6309039100015,53194.73104944001
2024-09-04,01:48:09.000,248,11065288,115485,0,1725414488,13739.87664586999,182.63795304000087,53194.72406232
2024-09-04,01:48:10.000,248,11065365,115525,0,1725414489,13739.86317325,182.62385478000215,53194.758997920006
2024-09-04,01:48:11.000,248,11065328,115685,0,1725414490,13739.82275539,182.60975652000343,53194.7869464
2024-09-04,01:48:12.000,248,11065336,115205,0,1725414491,13739.829491699995,182.5956582600047,53194.738036560004
2024-09-04,01:48:13.000,248,11065379,115485,0,1725414492,13739.84296432,182.60975652000343,53194.77995928001
2024-09-04,01:48:14.000,248,11065358,115485,0,1725414493,13739.82275539,182.5956582600047,53194.738036560004
2024-09-04,01:48:15.000,248,11065356,115285,0,1725414494,13739.829491699995,182.60975652000343,53194.821882
2024-09-04,01:48:16.000,248,11065355,115365,0,1725414495,13739.83622800999,182.57451086999936,53194.821882
2024-09-04,01:48:17.000,248,11065319,115645,0,1725414496,13739.80254646,182.58860912999808,53194.75201080001
2024-09-04,01:48:18.000,248,11065332,115565,0,1725414497,13739.768864909995,182.60270739000407,53194.807907760005
2024-09-04,01:48:19.000,248,11065301,115525,0,1725414498,13739.70150181,182.57451086999936,53194.738036560004
2024-09-04,01:48:20.000,248,11065294,115165,0,1725414499,13739.75539228999,182.57451086999936,53194.77995928001
2024-09-04,01:48:21.000,248,11065342,115325,0,1725414500,13739.661083949999,182.54631435000192,53194.710088080006
2024-09-04,01:48:22.000,248,11065306,115325,0,1725414501,13739.661083949999,182.55336348000128,53194.74502368
2024-09-04,01:48:23.000,248,11065387,115685,0,1725414502,13739.661083949999,182.55336348000128,53194.7170752
2024-09-04,01:48:24.000,248,11065308,115405,0,1725414503,13739.728447049994,182.52516696000384,53194.69611384
2024-09-04,01:48:25.000,248,11065332,115605,0,1725414504,13739.72171074,182.5040195699985,53194.74502368
2024-09-04,01:48:26.000,248,11065295,115605,0,1725414505,13739.68129288,182.51106869999785,53194.689126720004
2024-09-04,01:48:27.000,248,11065347,115565,0,1725414506,13739.65434763999,182.54631435000192,53194.72406232
2024-09-04,01:48:28.000,248,11065292,115365,0,1725414507,13739.77560121999,182.51106869999785,53194.710088080006
2024-09-04,01:48:29.000,248,11065309,115285,0,1725414508,13739.768864909995,182.5040195699985,53194.75201080001
2024-09-04,01:48:30.000,248,11065358,115405,0,1725414509,13739.748655979995,182.53926522000256,53194.76598504
2024-09-04,01:48:31.000,248,11065344,114965,0,1725414510,13739.78233753,182.53926522000256,53194.758997920006
2024-09-04,01:48:32.000,248,11065317,115445,0,1725414511,13739.849700629995,182.5322160900032,53194.76598504
2024-09-04,01:48:33.000,248,11065310,115685,0,1725414512,13739.910327419995,182.57451086999936,53194.76598504
2024-09-04,01:48:34.000,248,11065367,115565,0,1725414513,13739.88338218,182.55336348000128,53194.710088080006
2024-09-04,01:48:35.000,248,11065352,115085,0,1725414514,13739.91706372999,182.57451086999936,53194.74502368
2024-09-04,01:48:36.000,248,11065322,115165,0,1725414515,13739.91706372999,182.60270739000407,53194.77297216
2024-09-04,01:48:37.000,248,11065383,115525,0,1725414516,13739.91706372999,182.6168056500028,53194.75201080001
2024-09-04,01:48:38.000,248,11065349,115365,0,1725414517,13739.92380004,182.58860912999808,53194.758997920006
2024-09-04,01:48:39.000,248,11065337,115285,0,1725414518,13739.91706372999,182.60270739000407,53194.73104944001
2024-09-04,01:48:40.000,248,11065382,115525,0,1725414519,13739.930536349995,182.62385478000215,53194.72406232
2024-09-04,01:48:41.000,248,11065334,115405,0,1725414520,13739.90359111,182.65205129999958,53194.73104944001
2024-09-04,01:48:42.000,248,11065315,115725,0,1725414521,13739.95748158999,182.6309039100015,53194.758997920006
2024-09-04,01:48:43.000,248,11065336,115525,0,1725414522,13739.95748158999,182.63795304000087,53194.79393352
2024-09-04,01:48:44.000,248,11065303,115325,0,1725414523,13739.95748158999,182.65910042999894,53194.689126720004
2024-09-04,01:48:45.000,248,11065326,115085,0,1725414524,13739.94400897,182.64500217000023,53194.75201080001
2024-09-04,01:48:46.000,248,11065309,115405,0,1725414525,13739.99789944999,182.67319868999766,53194.75201080001
2024-09-04,01:48:47.000,248,11065311,115525,0,1725414526,13740.031580999996,182.65205129999958,53194.77297216
2024-09-04,01:48:48.000,248,11065357,115525,0,1725414527,13740.011372069996,182.64500217000023,53194.7170752
2024-09-04,01:48:49.000,248,11065310,115245,0,1725414528,13740.031580999996,182.60975652000343,53194.758997920006
2024-09-04,01:48:50.000,248,11065312,115685,0,1725414529,13740.03831730999,182.60975652000343,53194.69611384
2024-09-04,01:48:51.000,248,11065366,115325,0,1725414530,13740.078735169991,182.58860912999808,53194.69611384
2024-09-04,01:48:52.000,248,11065367,115685,0,1725414531,13740.06526255,182.58860912999808,53194.73104944001
2024-09-04,01:48:53.000,248,11065315,115685,0,1725414532,13740.08547148,182.57451086999936,53194.72406232
2024-09-04,01:48:54.000,248,11065339,115325,0,1725414533,13740.119153029991,182.55336348000128,53194.72406232
2024-09-04,01:48:55.000,248,11065366,115405,0,1725414534,13740.159570889991,182.56041261000064,53194.73104944001
2024-09-04,01:48:56.000,248,11065346,115685,0,1725414535,13740.132625649996,182.56746174,53194.7869464
2024-09-04,01:48:57.000,248,11065277,115565,0,1725414536,13740.112416719996,182.56746174,53194.77297216
2024-09-04,01:48:58.000,248,11065361,115325,0,1725414537,13740.119153029991,182.56746174,53194.7869464
2024-09-04,01:48:59.000,248,11065257,115565,0,1725414538,13740.152834579996,182.52516696000384,53194.76598504
2024-09-04,01:49:00.000,248,11065307,115605,0,1725414539,13740.12588934,182.52516696000384,53194.807907760005
2024-09-04,01:49:01.000,248,11065407,115525,0,1725414540,13740.139361959991,182.51106869999785,53194.76598504
2024-09-04,01:49:02.000,248,11065291,115405,0,1725414541,13740.112416719996,182.5322160900032,53194.738036560004
2024-09-04,01:49:03.000,248,11065321,115525,0,1725414542,13740.119153029991,182.5322160900032,53194.72406232
2024-09-04,01:49:04.000,248,11065351,115565,0,1725414543,13740.132625649996,182.4828721800004,53194.738036560004
2024-09-04,01:49:05.000,248,11065335,115165,0,1725414544,13740.112416719996,182.5040195699985,53194.73104944001
2024-09-04,01:49:06.000,248,11065295,115325,0,1725414545,13740.08547148,182.48992130999977,53194.73104944001
2024-09-04,01:49:07.000,248,11065338,115645,0,1725414546,13740.146098270001,182.4687739200017,53194.75201080001
2024-09-04,01:49:08.000,248,11065291,115365,0,1725414547,13740.146098270001,182.45467566000298,53194.75201080001
2024-09-04,01:49:09.000,248,11065238,115325,0,1725414548,13740.12588934,182.45467566000298,53194.70310096001
2024-09-04,01:49:10.000,248,11065333,115565,0,1725414549,13740.166307200001,182.4335282700049,53194.67515248
2024-09-04,01:49:11.000,248,11065344,115405,0,1725414550,13740.179779819991,182.42647913999826,53194.73104944001
2024-09-04,01:49:12.000,248,11065304,115405,0,1725414551,13740.199988749991,182.4687739200017,53194.710088080006
2024-09-04,01:49:13.000,248,11065316,115365,0,1725414552,13740.179779819991,182.44057740000426,53194.70310096001
2024-09-04,01:49:14.000,248,11065333,115285,0,1725414553,13740.240406609992,182.4335282700049,53194.66816536
2024-09-04,01:49:15.000,248,11065335,115525,0,1725414554,13740.267351850001,182.44762653000362,53194.73104944001
2024-09-04,01:49:16.000,248,11065289,115285,0,1725414555,13740.274088159997,182.44057740000426,53194.758997920006
2024-09-04,01:49:17.000,248,11065298,115525,0,1725414556,13740.327978640002,182.44762653000362,53194.73104944001
2024-09-04,01:49:18.000,248,11065287,115685,0,1725414557,13740.361660189992,182.46172479000234,53194.689126720004
2024-09-04,01:49:19.000,248,11065342,115365,0,1725414558,13740.381869119992,182.4828721800004,53194.79393352
2024-09-04,01:49:20.000,248,11065309,115565,0,1725414559,13740.375132809997,182.48992130999977,53194.73104944001
2024-09-04,01:49:21.000,248,11065321,115485,0,1725414560,13740.402078049992,182.51811783000448,53194.76598504
2024-09-04,01:49:22.000,248,11065296,115325,0,1725414561,13740.462704839993,182.4828721800004,53194.77297216
2024-09-04,01:49:23.000,248,11065331,115565,0,1725414562,13740.442495909992,182.52516696000384,53194.758997920006
2024-09-04,01:49:24.000,248,11065382,115485,0,1725414563,13740.509859010002,182.55336348000128,53194.82886912001
2024-09-04,01:49:25.000,248,11065317,115525,0,1725414564,13740.489650080002,182.56041261000064,53194.81489488
2024-09-04,01:49:26.000,248,11065339,115405,0,1725414565,13740.543540559993,182.58860912999808,53194.86380472
2024-09-04,01:49:27.000,248,11065352,115445,0,1725414566,13740.523331629993,182.60975652000343,53194.95463728
2024-09-04,01:49:28.000,248,11065316,115285,0,1725414567,13740.536804249998,182.6168056500028,53194.86380472
2024-09-04,01:49:29.000,248,11065312,115445,0,1725414568,13740.557013179998,182.60975652000343,53194.91271456
2024-09-04,01:49:30.000,248,11065348,115325,0,1725414569,13740.604167349993,182.5956582600047,53194.905727440004
2024-09-04,01:49:31.000,248,11065284,115645,0,1725414570,13740.610903659988,182.58860912999808,53194.926688800006
2024-09-04,01:49:32.000,248,11065383,115685,0,1725414571,13740.631112589988,182.63795304000087,53194.91970168001
2024-09-04,01:49:33.000,248,11065336,115485,0,1725414572,13740.664794139993,182.60270739000407,53194.94066304
2024-09-04,01:49:34.000,248,11065341,115405,0,1725414573,13740.658057829998,182.60975652000343,53194.87079184001
2024-09-04,01:49:35.000,248,11065313,115325,0,1725414574,13740.664794139993,182.60270739000407,53194.95463728
2024-09-04,01:49:36.000,248,11065293,115365,0,1725414575,13740.685003069993,182.6168056500028,53194.926688800006
2024-09-04,01:49:37.000,248,11065330,115565,0,1725414576,13740.698475689998,182.62385478000215,53194.91970168001
2024-09-04,01:49:38.000,248,11065362,115325,0,1725414577,13740.752366169989,182.6168056500028,53194.95463728
2024-09-04,01:49:39.000,248,11065283,115325,0,1725414578,13740.752366169989,182.65205129999958,53194.975598640005
2024-09-04,01:49:40.000,248,11065355,115485,0,1725414579,13740.732157239989,182.65910042999894,53194.856817600004
2024-09-04,01:49:41.000,248,11065323,115645,0,1725414580,13740.812992959989,182.63795304000087,53194.95463728
2024-09-04,01:49:42.000,248,11065311,115485,0,1725414581,13740.786047719994,182.68729695000366,53195.01053424
2024-09-04,01:49:43.000,248,11065275,115685,0,1725414582,13740.779311409999,182.72254260000045,53195.01053424
2024-09-04,01:49:44.000,248,11065293,115405,0,1725414583,13740.786047719994,182.70139521000237,53195.01752136001
2024-09-04,01:49:45.000,248,11065335,115245,0,1725414584,13740.812992959989,182.65910042999894,53195.06643120001
2024-09-04,01:49:46.000,248,11065318,115245,0,1725414585,13740.826465579994,182.67319868999766,53195.03848272001
2024-09-04,01:49:47.000,248,11065326,115325,0,1725414586,13740.826465579994,182.69434608000302,53195.024508480004
2024-09-04,01:49:48.000,248,11065350,115525,0,1725414587,13740.826465579994,182.6661495599983,53194.98957288
2024-09-04,01:49:49.000,248,11065329,115725,0,1725414588,13740.812992959989,182.6802478200043,53195.01053424
2024-09-04,01:49:50.000,248,11065319,115525,0,1725414589,13740.826465579994,182.67319868999766,53195.094379680006
2024-09-04,01:49:51.000,248,11065257,115685,0,1725414590,13740.83320188999,182.6661495599983,53195.06643120001
2024-09-04,01:49:52.000,248,11065324,115405,0,1725414591,13740.866883439994,182.62385478000215,53195.024508480004
2024-09-04,01:49:53.000,248,11065316,115205,0,1725414592,13740.87361974999,182.65205129999958,53195.08040544
2024-09-04,01:49:54.000,248,11065329,115405,0,1725414593,13740.907301299994,182.6309039100015,53195.045469840006
2024-09-04,01:49:55.000,248,11065329,115565,0,1725414594,13740.860147129999,182.63795304000087,53195.1013668
2024-09-04,01:49:56.000,248,11065353,115485,0,1725414595,13740.860147129999,182.65910042999894,53195.08040544
2024-09-04,01:49:57.000,248,11065316,115285,0,1725414596,13740.90056499,182.6661495599983,53195.12931528
2024-09-04,01:49:58.000,248,11065386,115405,0,1725414597,13740.92077392,182.68729695000366,53195.13630240001
2024-09-04,01:49:59.000,248,11065350,115245,0,1725414598,13740.92077392,182.67319868999766,53195.12931528
2024-09-04,01:50:00.000,248,11065291,115445,0,1725414599,13740.947719159994,182.6802478200043,53195.15027664
2024-09-04,01:50:01.000,248,11065331,115605,0,1725414600,13740.95445546999,182.69434608000302,53195.19918648
2024-09-04,01:50:02.000,248,11065284,115485,0,1725414601,13740.96119178,182.68729695000366,53195.15726376
2024-09-04,01:50:03.000,248,11065306,115645,0,1725414602,13740.99487332999,182.67319868999766,53195.17822512
2024-09-04,01:50:04.000,248,11065281,115325,0,1725414603,13741.01508225999,182.64500217000023,53195.19918648
2024-09-04,01:50:05.000,248,11065382,115525,0,1725414604,13740.97466439999,182.6802478200043,53195.18521224001
2024-09-04,01:50:06.000,248,11065337,115445,0,1725414605,13740.98140071,182.6661495599983,53195.143289520005
2024-09-04,01:50:07.000,248,11065323,115685,0,1725414606,13740.98140071,182.67319868999766,53195.171238
2024-09-04,01:50:08.000,248,11065304,115325,0,1725414607,13740.967928089995,182.64500217000023,53195.16425088001
2024-09-04,01:50:09.000,248,11065342,115765,0,1725414608,13740.907301299994,182.65205129999958,53195.17822512
2024-09-04,01:50:10.000,248,11065272,115445,0,1725414609,13740.95445546999,182.6309039100015,53195.10835392
2024-09-04,01:50:11.000,248,11065333,115525,0,1725414610,13740.96119178,182.62385478000215,53195.12931528
2024-09-04,01:50:12.000,248,11065374,115565,0,1725414611,13740.91403760999,182.65205129999958,53195.15726376
2024-09-04,01:50:13.000,248,11065300,115485,0,1725414612,13740.89382867999,182.64500217000023,53195.17822512
2024-09-04,01:50:14.000,248,11065328,115485,0,1725414613,13740.947719159994,182.65205129999958,53195.15726376
2024-09-04,01:50:15.000,248,11065344,115365,0,1725414614,13740.93424653999,182.67319868999766,53195.17822512
2024-09-04,01:50:16.000,248,11065320,115605,0,1725414615,13740.927510229994,182.65910042999894,53195.19918648
2024-09-04,01:50:17.000,248,11065305,115605,0,1725414616,13740.860147129999,182.64500217000023,53195.143289520005
2024-09-04,01:50:18.000,248,11065370,115525,0,1725414617,13740.907301299994,182.6661495599983,53195.143289520005
2024-09-04,01:50:19.000,248,11065280,115205,0,1725414618,13740.91403760999,182.64500217000023,53195.12931528
2024-09-04,01:50:20.000,248,11065269,115485,0,1725414619,13740.907301299994,182.63795304000087,53195.18521224001
2024-09-04,01:50:21.000,248,11065325,115285,0,1725414620,13740.866883439994,182.65910042999894,53195.16425088001
2024-09-04,01:50:22.000,248,11065368,115445,0,1725414621,13740.87361974999,182.6802478200043,53195.143289520005
2024-09-04,01:50:23.000,248,11065337,115525,0,1725414622,13740.90056499,182.67319868999766,53195.213160720006
2024-09-04,01:50:24.000,248,11065328,115605,0,1725414623,13740.907301299994,182.68729695000366,53195.17822512
2024-09-04,01:50:25.000,248,11065332,115045,0,1725414624,13740.89382867999,182.68729695000366,53195.20617360001
2024-09-04,01:50:26.000,248,11065341,115525,0,1725414625,13740.880356059999,182.69434608000302,53195.213160720006
2024-09-04,01:50:27.000,248,11065365,115485,0,1725414626,13740.91403760999,182.7154934700011,53195.18521224001
2024-09-04,01:50:28.000,248,11065332,115325,0,1725414627,13740.927510229994,182.70139521000237,53195.2760448
2024-09-04,01:50:29.000,248,11065260,115325,0,1725414628,13740.93424653999,182.6802478200043,53195.22014784
2024-09-04,01:50:30.000,248,11065302,115405,0,1725414629,13740.90056499,182.69434608000302,53195.241109200004
2024-09-04,01:50:31.000,248,11065300,115445,0,1725414630,13740.927510229994,182.70139521000237,53195.20617360001
2024-09-04,01:50:32.000,248,11065301,115245,0,1725414631,13740.927510229994,182.73664085999917,53195.26905768
2024-09-04,01:50:33.000,248,11065333,115485,0,1725414632,13740.99487332999,182.70139521000237,53195.26905768
2024-09-04,01:50:34.000,248,11065306,115525,0,1725414633,13741.008345949995,182.74368998999853,53195.29700616
2024-09-04,01:50:35.000,248,11065379,115525,0,1725414634,13741.03529118999,182.70139521000237,53195.24809632
2024-09-04,01:50:36.000,248,11065355,115405,0,1725414635,13741.06223643,182.7295917299998,53195.33892888
2024-09-04,01:50:37.000,248,11065320,115005,0,1725414636,13741.068972739995,182.74368998999853,53195.345916
2024-09-04,01:50:38.000,248,11065339,115325,0,1725414637,13741.11612690999,182.77188651000324,53195.345916
2024-09-04,01:50:39.000,248,11065327,115525,0,1725414638,13741.14307215,182.7789356400026,53195.42277432001
2024-09-04,01:50:40.000,248,11065384,115685,0,1725414639,13741.16328108,182.7789356400026,53195.42277432001
2024-09-04,01:50:41.000,248,11065326,115325,0,1725414640,13741.210435249995,182.78598477000196,53195.380851600006
2024-09-04,01:50:42.000,248,11065348,115085,0,1725414641,13741.21717155999,182.79303390000132,53195.46469704
2024-09-04,01:50:43.000,248,11065333,115285,0,1725414642,13741.2441168,182.78598477000196,53195.46469704
2024-09-04,01:50:44.000,248,11065325,115285,0,1725414643,13741.26432573,182.80713216000004,53195.49264552
2024-09-04,01:50:45.000,248,11065316,115525,0,1725414644,13741.318216209991,182.8141812899994,53195.51360688
2024-09-04,01:50:46.000,248,11065369,115405,0,1725414645,13741.32495252,182.82827954999811,53195.50661976
2024-09-04,01:50:47.000,248,11065380,115405,0,1725414646,13741.331688829996,182.85647607000283,53195.52059400001
2024-09-04,01:50:48.000,248,11065373,115365,0,1725414647,13741.392315619996,182.84942694000347,53195.4856584
2024-09-04,01:50:49.000,248,11065270,115485,0,1725414648,13741.372106689996,182.85647607000283,53195.527581120004
2024-09-04,01:50:50.000,248,11065381,115205,0,1725414649,13741.338425139991,182.8635252000022,53195.527581120004
2024-09-04,01:50:51.000,248,11065359,115405,0,1725414650,13741.399051929991,182.83532868000475,53195.50661976
2024-09-04,01:50:52.000,248,11065329,115445,0,1725414651,13741.358634069991,182.8423778100041,53195.51360688
2024-09-04,01:50:53.000,248,11065403,115325,0,1725414652,13741.34516145,182.87057433000155,53195.53456824
2024-09-04,01:50:54.000,248,11065301,115245,0,1725414653,13741.399051929991,182.84942694000347,53195.52059400001
2024-09-04,01:50:55.000,248,11065380,115525,0,1725414654,13741.432733479996,182.8423778100041,53195.53456824
2024-09-04,01:50:56.000,248,11065312,115445,0,1725414655,13741.365370380001,182.83532868000475,53195.527581120004
2024-09-04,01:50:57.000,248,11065324,115365,0,1725414656,13741.365370380001,182.84942694000347,53195.56251672
2024-09-04,01:50:58.000,248,11065398,115365,0,1725414657,13741.385579310001,182.8423778100041,53195.54155536001
2024-09-04,01:50:59.000,248,11065285,115445,0,1725414658,13741.372106689996,182.84942694000347,53195.54155536001
2024-09-04,01:51:00.000,248,11065292,115445,0,1725414659,13741.338425139991,182.83532868000475,53195.53456824
2024-09-04,01:51:01.000,248,11065337,115365,0,1725414660,13741.358634069991,182.80713216000004,53195.59046520001
2024-09-04,01:51:02.000,248,11065312,115245,0,1725414661,13741.358634069991,182.83532868000475,53195.52059400001
2024-09-04,01:51:03.000,248,11065313,115525,0,1725414662,13741.311479899996,182.84942694000347,53195.56251672
2024-09-04,01:51:04.000,248,11065348,115245,0,1725414663,13741.34516145,182.8635252000022,53195.52059400001
2024-09-04,01:51:05.000,248,11065371,115365,0,1725414664,13741.351897759996,182.84942694000347,53195.45770992
2024-09-04,01:51:06.000,248,11065334,115445,0,1725414665,13741.358634069991,182.83532868000475,53195.56950384001
2024-09-04,01:51:07.000,248,11065301,115365,0,1725414666,13741.298007279991,182.84942694000347,53195.576490960004
2024-09-04,01:51:08.000,248,11065377,115445,0,1725414667,13741.338425139991,182.83532868000475,53195.53456824
2024-09-04,01:51:09.000,248,11065305,115325,0,1725414668,13741.351897759996,182.82827954999811,53195.4856584
2024-09-04,01:51:10.000,248,11065336,115525,0,1725414669,13741.34516145,182.80713216000004,53195.54155536001
2024-09-04,01:51:11.000,248,11065343,115445,0,1725414670,13741.318216209991,182.82123041999876,53195.548542480006
2024-09-04,01:51:12.000,248,11065310,115365,0,1725414671,13741.32495252,182.8423778100041,53195.54155536001
2024-09-04,01:51:13.000,248,11065403,115405,0,1725414672,13741.28453466,182.8141812899994,53195.527581120004
2024-09-04,01:51:14.000,248,11065335,115285,0,1725414673,13741.291270969996,182.77188651000324,53195.50661976
2024-09-04,01:51:15.000,248,11065355,115365,0,1725414674,13741.30474359,182.79303390000132,53195.54155536001
2024-09-04,01:51:16.000,248,11065378,115565,0,1725414675,13741.32495252,182.80713216000004,53195.49264552
2024-09-04,01:51:17.000,248,11065376,115045,0,1725414676,13741.291270969996,182.79303390000132,53195.527581120004
2024-09-04,01:51:18.000,248,11065341,115365,0,1725414677,13741.28453466,182.77188651000324,53195.50661976
2024-09-04,01:51:19.000,248,11065289,115405,0,1725414678,13741.28453466,182.75778825000452,53195.576490960004
2024-09-04,01:51:20.000,248,11065319,115005,0,1725414679,13741.25758941999,182.74368998999853,53195.527581120004
2024-09-04,01:51:21.000,248,11065339,115645,0,1725414680,13741.230644179996,182.74368998999853,53195.49264552
2024-09-04,01:51:22.000,248,11065373,115365,0,1725414681,13741.210435249995,182.70844434000173,53195.49264552
2024-09-04,01:51:23.000,248,11065338,115165,0,1725414682,13741.17675369999,182.7154934700011,53195.47168416001
2024-09-04,01:51:24.000,248,11065286,115445,0,1725414683,13741.16328108,182.7154934700011,53195.43674856
2024-09-04,01:51:25.000,248,11065377,115325,0,1725414684,13741.170017389995,182.69434608000302,53195.38783872
2024-09-04,01:51:26.000,248,11065348,115245,0,1725414685,13741.15654476999,182.72254260000045,53195.39482584
2024-09-04,01:51:27.000,248,11065349,115645,0,1725414686,13741.109390599995,182.70139521000237,53195.429761440006
2024-09-04,01:51:28.000,248,11065347,115325,0,1725414687,13741.12286322,182.69434608000302,53195.40181296001
2024-09-04,01:51:29.000,248,11065317,115405,0,1725414688,13741.13633583999,182.67319868999766,53195.380851600006
2024-09-04,01:51:30.000,248,11065281,115485,0,1725414689,13741.109390599995,182.67319868999766,53195.408800080004
2024-09-04,01:51:31.000,248,11065343,115445,0,1725414690,13741.09591797999,182.65910042999894,53195.44373568
2024-09-04,01:51:32.000,248,11065355,115605,0,1725414691,13741.07570904999,182.6661495599983,53195.380851600006
2024-09-04,01:51:33.000,248,11065297,115325,0,1725414692,13741.06223643,182.6661495599983,53195.37386448001
2024-09-04,01:51:34.000,248,11065294,115405,0,1725414693,13741.06223643,182.5956582600047,53195.380851600006
2024-09-04,01:51:35.000,248,11065303,115085,0,1725414694,13741.07570904999,182.60975652000343,53195.345916
2024-09-04,01:51:36.000,248,11065344,115165,0,1725414695,13741.08244536,182.57451086999936,53195.30399328001
2024-09-04,01:51:37.000,248,11065331,115405,0,1725414696,13741.06223643,182.57451086999936,53195.345916
2024-09-04,01:51:38.000,248,11065252,115885,0,1725414697,13741.06223643,182.56041261000064,53195.33892888
2024-09-04,01:51:39.000,248,11065284,115365,0,1725414698,13741.08244536,182.58155999999872,53195.39482584
2024-09-04,01:51:40.000,248,11065262,115405,0,1725414699,13741.07570904999,182.55336348000128,53195.33892888
2024-09-04,01:51:41.000,248,11065349,115245,0,1725414700,13741.07570904999,182.53926522000256,53195.36687736
2024-09-04,01:51:42.000,248,11065342,115325,0,1725414701,13741.048763809995,182.53926522000256,53195.33194176001
2024-09-04,01:51:43.000,248,11065283,115445,0,1725414702,13741.00160964,182.56041261000064,53195.28303192001
2024-09-04,01:51:44.000,248,11065327,115685,0,1725414703,13740.988137019995,182.51106869999785,53195.30399328001
2024-09-04,01:51:45.000,248,11065291,115325,0,1725414704,13740.93424653999,182.47582305000105,53195.29700616
2024-09-04,01:51:46.000,248,11065284,115445,0,1725414705,13740.91403760999,182.47582305000105,53195.2760448
2024-09-04,01:51:47.000,248,11065343,115325,0,1725414706,13740.907301299994,182.47582305000105,53195.262070560006
2024-09-04,01:51:48.000,248,11065342,115485,0,1725414707,13740.947719159994,182.44762653000362,53195.30399328001
2024-09-04,01:51:49.000,248,11065262,115405,0,1725414708,13740.94098285,182.46172479000234,53195.31796752
2024-09-04,01:51:50.000,248,11065294,115125,0,1725414709,13740.91403760999,182.42647913999826,53195.33194176001
2024-09-04,01:51:51.000,248,11065359,115685,0,1725414710,13740.947719159994,182.42647913999826,53195.33892888
2024-09-04,01:51:52.000,248,11065275,115565,0,1725414711,13740.947719159994,182.3841843600021,53195.310980400005
2024-09-04,01:51:53.000,248,11065372,115365,0,1725414712,13740.967928089995,182.39828262000083,53195.32495464
2024-09-04,01:51:54.000,248,11065325,115845,0,1725414713,13740.98140071,182.42647913999826,53195.30399328001
2024-09-04,01:51:55.000,248,11065352,115365,0,1725414714,13741.07570904999,182.5322160900032,53195.33892888
2024-09-04,01:51:56.000,248,11065403,115445,0,1725414715,13741.170017389995,182.5322160900032,53195.35290312001
2024-09-04,01:51:57.000,248,11065320,115685,0,1725414716,13741.190226319995,182.56041261000064,53195.408800080004
2024-09-04,01:51:58.000,248,11065312,115165,0,1725414717,13741.23738048999,182.58155999999872,53195.429761440006
2024-09-04,01:51:59.000,248,11065314,115325,0,1725414718,13741.26432573,182.6309039100015,53195.39482584
2024-09-04,01:52:00.000,248,11065380,115165,0,1725414719,13741.25758941999,182.6309039100015,53195.45072280001
2024-09-04,01:52:01.000,248,11065392,115325,0,1725414720,13741.271062039996,182.63795304000087,53195.51360688
2024-09-04,01:52:02.000,248,11065345,115365,0,1725414721,13741.318216209991,182.65205129999958,53195.46469704
2024-09-04,01:52:03.000,248,11065382,115365,0,1725414722,13741.298007279991,182.6661495599983,53195.4856584
2024-09-04,01:52:04.000,248,11065303,115445,0,1725414723,13741.338425139991,182.68729695000366,53195.45770992
2024-09-04,01:52:05.000,248,11065373,115325,0,1725414724,13741.318216209991,182.7154934700011,53195.51360688
2024-09-04,01:52:06.000,248,11065388,115365,0,1725414725,13741.331688829996,182.69434608000302,53195.49264552
2024-09-04,01:52:07.000,248,11065336,115485,0,1725414726,13741.365370380001,182.70139521000237,53195.45770992
2024-09-04,01:52:08.000,248,11065399,115325,0,1725414727,13741.338425139991,182.7295917299998,53195.478671280005
2024-09-04,01:52:09.000,248,11065307,115285,0,1725414728,13741.32495252,182.72254260000045,53195.46469704
2024-09-04,01:52:10.000,248,11065387,115525,0,1725414729,13741.351897759996,182.73664085999917,53195.45072280001
2024-09-04,01:52:11.000,248,11065364,115485,0,1725414730,13741.32495252,182.73664085999917,53195.49963264001
2024-09-04,01:52:12.000,248,11065335,115365,0,1725414731,13741.318216209991,182.75778825000452,53195.44373568
2024-09-04,01:52:13.000,248,11065312,115525,0,1725414732,13741.30474359,182.7295917299998,53195.42277432001
2024-09-04,01:52:14.000,248,11065270,115325,0,1725414733,13741.318216209991,182.7507391199979,53195.4157872
2024-09-04,01:52:15.000,248,11065375,115325,0,1725414734,13741.28453466,182.75778825000452,53195.4157872
2024-09-04,01:52:16.000,248,11065340,115405,0,1725414735,13741.298007279991,182.7154934700011,53195.44373568
2024-09-04,01:52:17.000,248,11065376,115525,0,1725414736,13741.22390787,182.73664085999917,53195.37386448001
2024-09-04,01:52:18.000,248,11065355,115605,0,1725414737,13741.26432573,182.6802478200043,53195.36687736
2024-09-04,01:52:19.000,248,11065284,115205,0,1725414738,13741.2441168,182.68729695000366,53195.4157872
2024-09-04,01:52:20.000,248,11065374,115405,0,1725414739,13741.20369894,182.6661495599983,53195.37386448001
2024-09-04,01:52:21.000,248,11065312,115005,0,1725414740,13741.190226319995,182.65205129999958,53195.35290312001
2024-09-04,01:52:22.000,248,11065279,115605,0,1725414741,13741.18349001,182.6309039100015,53195.4157872
2024-09-04,01:52:23.000,248,11065317,115325,0,1725414742,13741.13633583999,182.63795304000087,53195.37386448001
2024-09-04,01:52:24.000,248,11065330,115605,0,1725414743,13741.129599529995,182.65205129999958,53195.359890240004
2024-09-04,01:52:25.000,248,11065335,115445,0,1725414744,13741.109390599995,182.64500217000023,53195.33892888
2024-09-04,01:52:26.000,248,11065329,115325,0,1725414745,13741.07570904999,182.6168056500028,53195.380851600006
2024-09-04,01:52:27.000,248,11065343,115445,0,1725414746,13741.00160964,182.60975652000343,53195.33892888
2024-09-04,01:52:28.000,248,11065344,115365,0,1725414747,13741.02181857,182.6168056500028,53195.29700616
2024-09-04,01:52:29.000,248,11065305,115205,0,1725414748,13741.00160964,182.54631435000192,53195.24809632
2024-09-04,01:52:30.000,248,11065335,115605,0,1725414749,13741.008345949995,182.5322160900032,53195.24809632
2024-09-04,01:52:31.000,248,11065311,115365,0,1725414750,13741.03529118999,182.5040195699985,53195.26905768
2024-09-04,01:52:32.000,248,11065339,115685,0,1725414751,13740.98140071,182.51106869999785,53195.26905768
2024-09-04,01:52:33.000,248,11065352,114845,0,1725414752,13740.94098285,182.4687739200017,53195.22014784
2024-09-04,01:52:34.000,248,11065338,115045,0,1725414753,13740.98140071,182.4194300099989,53195.16425088001
2024-09-04,01:52:35.000,248,11065357,115365,0,1725414754,13740.907301299994,182.4335282700049,53195.213160720006
2024-09-04,01:52:36.000,248,11065310,115365,0,1725414755,13740.927510229994,182.42647913999826,53195.19918648
2024-09-04,01:52:37.000,248,11065319,115365,0,1725414756,13740.880356059999,182.4194300099989,53195.16425088001
2024-09-04,01:52:38.000,248,11065340,115365,0,1725414757,13740.83320188999,182.3700861000034,53195.15027664
2024-09-04,01:52:39.000,248,11065275,115285,0,1725414758,13740.839938199999,182.34188957999868,53195.18521224001
2024-09-04,01:52:40.000,248,11065320,114805,0,1725414759,13740.812992959989,182.39123349000147,53195.192199360004
2024-09-04,01:52:41.000,248,11065345,115245,0,1725414760,13740.792784029989,182.3841843600021,53195.20617360001
2024-09-04,01:52:42.000,248,11065317,115205,0,1725414761,13740.759102479999,182.4194300099989,53195.24809632
2024-09-04,01:52:43.000,248,11065320,115405,0,1725414762,13740.792784029989,182.41238087999955,53195.192199360004
2024-09-04,01:52:44.000,248,11065298,115285,0,1725414763,13740.806256649994,182.4053317500002,53195.19918648
2024-09-04,01:52:45.000,248,11065302,115365,0,1725414764,13740.792784029989,182.3700861000034,53195.22713496
2024-09-04,01:52:46.000,248,11065306,115485,0,1725414765,13740.792784029989,182.3841843600021,53195.22014784
2024-09-04,01:52:47.000,248,11065367,115405,0,1725414766,13740.860147129999,182.41238087999955,53195.22713496
2024-09-04,01:52:48.000,248,11065338,115085,0,1725414767,13740.87361974999,182.4053317500002,53195.22713496
2024-09-04,01:52:49.000,248,11065342,115285,0,1725414768,13740.89382867999,182.39828262000083,53195.19918648
2024-09-04,01:52:50.000,248,11065289,115245,0,1725414769,13740.927510229994,182.44762653000362,53195.22713496
2024-09-04,01:52:51.000,248,11065371,115205,0,1725414770,13740.89382867999,182.44057740000426,53195.29700616
2024-09-04,01:52:52.000,248,11065392,115445,0,1725414771,13740.92077392,182.4194300099989,53195.262070560006
2024-09-04,01:52:53.000,248,11065331,115045,0,1725414772,13740.947719159994,182.4687739200017,53195.2760448
2024-09-04,01:52:54.000,248,11065335,115365,0,1725414773,13740.95445546999,182.45467566000298,53195.2760448
2024-09-04,01:52:55.000,248,11065336,115325,0,1725414774,13740.97466439999,182.46172479000234,53195.24809632
2024-09-04,01:52:56.000,248,11065351,115285,0,1725414775,13740.98140071,182.5322160900032,53195.33194176001
2024-09-04,01:52:57.000,248,11065361,115365,0,1725414776,13740.99487332999,182.52516696000384,53195.26905768
2024-09-04,01:52:58.000,248,11065376,114845,0,1725414777,13741.0420275,182.51106869999785,53195.26905768
2024-09-04,01:52:59.000,248,11065388,115445,0,1725414778,13741.089181669995,182.51811783000448,53195.310980400005
2024-09-04,01:53:00.000,248,11065379,115285,0,1725414779,13741.149808459995,182.5322160900032,53195.345916
2024-09-04,01:53:01.000,248,11065343,115525,0,1725414780,13741.129599529995,182.5956582600047,53195.4157872
2024-09-04,01:53:02.000,248,11065331,115325,0,1725414781,13741.14307215,182.56746174,53195.429761440006
2024-09-04,01:53:03.000,248,11065353,115445,0,1725414782,13741.19696262999,182.6168056500028,53195.4856584
2024-09-04,01:53:04.000,248,11065403,115325,0,1725414783,13741.25758941999,182.60975652000343,53195.49963264001
2024-09-04,01:53:05.000,248,11065308,115365,0,1725414784,13741.25758941999,182.6168056500028,53195.51360688
2024-09-04,01:53:06.000,248,11065411,115645,0,1725414785,13741.351897759996,182.64500217000023,53195.52059400001
2024-09-04,01:53:07.000,248,11065400,115405,0,1725414786,13741.358634069991,182.6661495599983,53195.576490960004
2024-09-04,01:53:08.000,248,11065343,115405,0,1725414787,13741.392315619996,182.69434608000302,53195.56251672
2024-09-04,01:53:09.000,248,11065355,115365,0,1725414788,13741.405788240001,182.7789356400026,53195.56950384001
2024-09-04,01:53:10.000,248,11065421,115325,0,1725414789,13741.459678719992,182.79303390000132,53195.61841368001
2024-09-04,01:53:11.000,248,11065357,115285,0,1725414790,13741.446206100001,182.76483738000388,53195.646362160005
2024-09-04,01:53:12.000,248,11065443,115325,0,1725414791,13741.533778129997,182.79303390000132,53195.67431064
2024-09-04,01:53:13.000,248,11065418,115365,0,1725414792,13741.553987059997,182.8423778100041,53195.68129776
2024-09-04,01:53:14.000,248,11065369,115405,0,1725414793,13741.587668610002,182.84942694000347,53195.68828488001
2024-09-04,01:53:15.000,248,11065404,115045,0,1725414794,13741.601141229992,182.8776234600009,53195.716233360006
2024-09-04,01:53:16.000,248,11065393,115365,0,1725414795,13741.641559089992,182.8776234600009,53195.77213032
2024-09-04,01:53:17.000,248,11065364,115285,0,1725414796,13741.628086470002,182.93401650000305,53195.77213032
2024-09-04,01:53:18.000,248,11065431,115205,0,1725414797,13741.628086470002,182.90581997999834,53195.77213032
2024-09-04,01:53:19.000,248,11065408,115365,0,1725414798,13741.681976949993,182.99745867000456,53195.78610456001
2024-09-04,01:53:20.000,248,11065418,115365,0,1725414799,13741.661768019992,182.96926214999985,53195.82802728
2024-09-04,01:53:21.000,248,11065438,115485,0,1725414800,13741.708922190002,183.01155693000328,53195.82104016
2024-09-04,01:53:22.000,248,11065455,115445,0,1725414801,13741.742603739993,183.0609008399988,53195.86995
2024-09-04,01:53:23.000,248,11065461,115565,0,1725414802,13741.783021599993,183.01860606000264,53195.90488560001
2024-09-04,01:53:24.000,248,11065394,115405,0,1725414803,13741.823439459993,183.04680258000008,53195.89091136
2024-09-04,01:53:25.000,248,11065487,115285,0,1725414804,13741.796494219998,183.01155693000328,53195.92584696001
2024-09-04,01:53:26.000,248,11065490,115445,0,1725414805,13741.796494219998,183.04680258000008,53195.91885984
2024-09-04,01:53:27.000,248,11065457,115485,0,1725414806,13741.809966839988,183.0749991000048,53195.9398212
2024-09-04,01:53:28.000,248,11065468,115365,0,1725414807,13741.823439459993,183.04680258000008,53195.97475680001
2024-09-04,01:53:29.000,248,11065491,115205,0,1725414808,13741.850384699988,183.0749991000048,53195.97475680001
2024-09-04,01:53:30.000,248,11065452,115445,0,1725414809,13741.830175769988,183.04680258000008,53195.981743920005
2024-09-04,01:53:31.000,248,11065441,115325,0,1725414810,13741.897538869998,183.05385170999944,53195.96078256
2024-09-04,01:53:32.000,248,11065452,115565,0,1725414811,13741.857121009998,183.03975345000072,53195.981743920005
2024-09-04,01:53:33.000,248,11065474,115645,0,1725414812,13741.863857319993,183.025655190002,53195.96078256
2024-09-04,01:53:34.000,248,11065393,115365,0,1725414813,13741.911011489989,183.025655190002,53195.95379544001
2024-09-04,01:53:35.000,248,11065468,115485,0,1725414814,13741.877329939998,183.025655190002,53195.95379544001
2024-09-04,01:53:36.000,248,11065457,115485,0,1725414815,13741.917747799998,183.03270432000136,53196.00270528001
2024-09-04,01:53:37.000,248,11065469,115525,0,1725414816,13741.924484109994,183.025655190002,53195.97475680001
2024-09-04,01:53:38.000,248,11065470,115525,0,1725414817,13741.944693039994,183.01155693000328,53195.97475680001
2024-09-04,01:53:39.000,248,11065495,115485,0,1725414818,13741.944693039994,183.01155693000328,53195.981743920005
2024-09-04,01:53:40.000,248,11065443,115405,0,1725414819,13741.917747799998,182.98336040999857,53195.98873104
2024-09-04,01:53:41.000,248,11065451,115445,0,1725414820,13741.904275179993,183.01860606000264,53196.0096924
2024-09-04,01:53:42.000,248,11065487,115285,0,1725414821,13741.944693039994,182.9622130200005,53196.0096924
2024-09-04,01:53:43.000,248,11065490,115325,0,1725414822,13741.917747799998,182.94811476000177,53196.01667952
2024-09-04,01:53:44.000,248,11065409,115325,0,1725414823,13741.978374589999,182.98336040999857,53196.02366664001
2024-09-04,01:53:45.000,248,11065471,115405,0,1725414824,13741.978374589999,182.99040953999793,53196.051615120006
2024-09-04,01:53:46.000,248,11065478,115645,0,1725414825,13741.978374589999,182.9763112799992,53196.08655072
2024-09-04,01:53:47.000,248,11065469,115005,0,1725414826,13742.025528759994,182.99040953999793,53196.07257648001
2024-09-04,01:53:48.000,248,11065504,115365,0,1725414827,13742.07268292999,183.00450780000392,53196.15642192
2024-09-04,01:53:49.000,248,11065502,115325,0,1725414828,13742.086155549994,183.03270432000136,53196.07257648001
2024-09-04,01:53:50.000,248,11065534,115325,0,1725414829,13742.11310078999,183.0749991000048,53196.12847344
2024-09-04,01:53:51.000,248,11065535,115325,0,1725414830,13742.106364479994,183.0749991000048,53196.08655072
2024-09-04,01:53:52.000,248,11065531,115525,0,1725414831,13742.14004603,183.09614649000287,53196.20533176
2024-09-04,01:53:53.000,248,11065552,115205,0,1725414832,13742.22088175,183.09614649000287,53196.13546056
2024-09-04,01:53:54.000,248,11065459,115405,0,1725414833,13742.24109068,183.15253952999774,53196.16340904
2024-09-04,01:53:55.000,248,11065548,115125,0,1725414834,13742.28150854,183.13139213999966,53196.198344640005
2024-09-04,01:53:56.000,248,11065528,115165,0,1725414835,13742.34213533,183.18073605000245,53196.28219008
2024-09-04,01:53:57.000,248,11065533,115645,0,1725414836,13742.33539901999,183.1877851800018,53196.30315144
2024-09-04,01:53:58.000,248,11065539,115285,0,1725414837,13742.39602580999,183.21598169999925,53196.268215840006
2024-09-04,01:53:59.000,248,11065505,115525,0,1725414838,13742.429707359996,183.23007995999797,53196.29616432
2024-09-04,01:54:00.000,248,11065526,115325,0,1725414839,13742.42297105,183.20188344000053,53196.27520296
2024-09-04,01:54:01.000,248,11065552,115005,0,1725414840,13742.389289499995,183.20188344000053,53196.2542416
2024-09-04,01:54:02.000,248,11065550,115325,0,1725414841,13742.46338891,183.2371290900046,53196.33109992
2024-09-04,01:54:03.000,248,11065608,115205,0,1725414842,13742.470125219996,183.2371290900046,53196.35206128
2024-09-04,01:54:04.000,248,11065534,115325,0,1725414843,13742.50380677,183.25827648000268,53196.35904840001
2024-09-04,01:54:05.000,248,11065531,115245,0,1725414844,13742.604851420001,183.30057125999883,53196.414945360004
2024-09-04,01:54:06.000,248,11065613,115205,0,1725414845,13742.591378799996,183.28647300000011,53196.386996880006
2024-09-04,01:54:07.000,248,11065551,115245,0,1725414846,13742.604851420001,183.34991517000162,53196.49180368
2024-09-04,01:54:08.000,248,11065604,115525,0,1725414847,13742.699159759992,183.34286604000226,53196.44988096
2024-09-04,01:54:09.000,248,11065519,115525,0,1725414848,13742.753050239997,183.35696430000098,53196.50577792001
2024-09-04,01:54:10.000,248,11065517,115285,0,1725414849,13742.813677029997,183.3992590800044,53196.45686808001
2024-09-04,01:54:11.000,248,11065592,115445,0,1725414850,13742.901249059993,183.4345047300012,53196.59661048001
2024-09-04,01:54:12.000,248,11065606,115045,0,1725414851,13742.961875849993,183.44860298999993,53196.61058472
2024-09-04,01:54:13.000,248,11065531,115245,0,1725414852,13743.002293709993,183.483848640004,53196.63154608
2024-09-04,01:54:14.000,248,11065520,115525,0,1725414853,13743.056184189998,183.54729080999823,53196.66648168
2024-09-04,01:54:15.000,248,11065620,115445,0,1725414854,13743.076393119998,183.58958559000166,53196.7084044
2024-09-04,01:54:16.000,248,11065646,115125,0,1725414855,13743.123547289993,183.59663472000102,53196.75731424
2024-09-04,01:54:17.000,248,11065595,115365,0,1725414856,13743.204383009994,183.63188036999782,53196.79224984001
2024-09-04,01:54:18.000,248,11065612,115005,0,1725414857,13743.190910389989,183.6459786300038,53196.820198320005
2024-09-04,01:54:19.000,248,11065602,115685,0,1725414858,13743.217855629999,183.67417515000125,53196.78526272
2024-09-04,01:54:20.000,248,11065586,115165,0,1725414859,13743.25153717999,183.70237166999868,53196.79224984001
2024-09-04,01:54:21.000,248,11065634,115205,0,1725414860,13743.298691349999,183.70237166999868,53196.84115968001
2024-09-04,01:54:22.000,248,11065563,115365,0,1725414861,13743.298691349999,183.74466645000211,53196.820198320005
2024-09-04,01:54:23.000,248,11065657,115485,0,1725414862,13743.33237289999,183.75171558000147,53196.82718544
2024-09-04,01:54:24.000,248,11065568,115245,0,1725414863,13743.325636589994,183.80810862000362,53196.83417256
2024-09-04,01:54:25.000,248,11065582,115445,0,1725414864,13743.35931814,183.7799120999989,53196.90404376
2024-09-04,01:54:26.000,248,11065623,115445,0,1725414865,13743.44015386,183.80810862000362,53196.90404376
2024-09-04,01:54:27.000,248,11065680,115365,0,1725414866,13743.46036279,183.8292560100017,53196.92500512
2024-09-04,01:54:28.000,248,11065626,115005,0,1725414867,13743.56140744,183.85040339999978,53196.98090208001
2024-09-04,01:54:29.000,248,11065585,115205,0,1725414868,13743.59508898999,183.85745252999914,53197.05077328001
2024-09-04,01:54:30.000,248,11065689,115845,0,1725414869,13743.62203423,183.8785999200045,53197.085708880004
2024-09-04,01:54:31.000,248,11065689,115285,0,1725414870,13743.608561609995,183.92089470000064,53197.155580080005
2024-09-04,01:54:32.000,248,11065615,115005,0,1725414871,13743.70286995,183.92794383,53197.17654144001
2024-09-04,01:54:33.000,248,11065680,115325,0,1725414872,13743.716342569991,183.94204208999872,53197.17654144001
2024-09-04,01:54:34.000,248,11065627,115365,0,1725414873,13743.790441979996,184.00548426000023,53197.155580080005
2024-09-04,01:54:35.000,248,11065664,114965,0,1725414874,13743.844332460001,184.05482817000302,53197.204489920005
2024-09-04,01:54:36.000,248,11065697,115525,0,1725414875,13743.864541390001,184.05482817000302,53197.274361120006
2024-09-04,01:54:37.000,248,11065668,115325,0,1725414876,13743.952113419997,184.0759755600011,53197.26737400001
2024-09-04,01:54:38.000,248,11065632,115285,0,1725414877,13743.992531279997,184.1112212099979,53197.30929672
2024-09-04,01:54:39.000,248,11065724,115325,0,1725414878,13744.006003900002,184.14646686000196,53197.31628384001
2024-09-04,01:54:40.000,248,11065661,115245,0,1725414879,13744.100312239992,184.18876163999812,53197.40012928
2024-09-04,01:54:41.000,248,11065701,115365,0,1725414880,13744.113784859997,184.2240072900022,53197.40012928
2024-09-04,01:54:42.000,248,11065628,115765,0,1725414881,13744.127257480002,184.24515468000027,53197.43506488001
2024-09-04,01:54:43.000,248,11065657,115405,0,1725414882,13744.201356889993,184.24515468000027,53197.47000048
2024-09-04,01:54:44.000,248,11065677,115325,0,1725414883,13744.241774749993,184.24515468000027,53197.4769876
2024-09-04,01:54:45.000,248,11065635,115605,0,1725414884,13744.214829509998,184.3367933699992,53197.53288456001
2024-09-04,01:54:46.000,248,11065633,115085,0,1725414885,13744.336083089998,184.34384249999857,53197.57480728
2024-09-04,01:54:47.000,248,11065654,115005,0,1725414886,13744.403446189994,184.37203902000329,53197.588781520004
2024-09-04,01:54:48.000,248,11065704,115205,0,1725414887,13744.437127739999,184.37908815000264,53197.60275576001
2024-09-04,01:54:49.000,248,11065666,115485,0,1725414888,13744.484281909994,184.37908815000264,53197.65166560001
2024-09-04,01:54:50.000,248,11065661,115605,0,1725414889,13744.457336669999,184.44253032000415,53197.6866012
2024-09-04,01:54:51.000,248,11065621,115485,0,1725414890,13744.484281909994,184.45662858000287,53197.67961408001
2024-09-04,01:54:52.000,248,11065734,115405,0,1725414891,13744.55838132,184.46367771000223,53197.756472400004
2024-09-04,01:54:53.000,248,11065655,115245,0,1725414892,13744.55838132,184.44253032000415,53197.777433760006
2024-09-04,01:54:54.000,248,11065639,115285,0,1725414893,13744.59879918,184.4707268400016,53197.80538224
2024-09-04,01:54:55.000,248,11065743,115525,0,1725414894,13744.605535489995,184.4495794500035,53197.77044664001
2024-09-04,01:54:56.000,248,11065691,115325,0,1725414895,13744.63248072999,184.47777597000095,53197.81236936
2024-09-04,01:54:57.000,248,11065669,115365,0,1725414896,13744.63921704,184.49187422999967,53197.84031784
2024-09-04,01:54:58.000,248,11065673,115165,0,1725414897,13744.69310751999,184.52007075000438,53197.81236936
2024-09-04,01:54:59.000,248,11065726,115325,0,1725414898,13744.76047062,184.55531640000117,53197.85429208
2024-09-04,01:55:00.000,248,11065700,115485,0,1725414899,13744.81436109999,184.54826727000182,53197.88224056
2024-09-04,01:55:01.000,248,11065690,114925,0,1725414900,13744.83457002999,184.52007075000438,53197.91018904
2024-09-04,01:55:02.000,248,11065728,115365,0,1725414901,13744.87498788999,184.54121814000246,53197.9311504
2024-09-04,01:55:03.000,248,11065738,115365,0,1725414902,13744.89519681999,184.5835129199986,53197.924163280004
2024-09-04,01:55:04.000,248,11065745,115365,0,1725414903,13744.928878369996,184.5976111800046,53197.945124640006
2024-09-04,01:55:05.000,248,11065739,115605,0,1725414904,13744.935614679991,184.61170944000332,53197.96608600001
2024-09-04,01:55:06.000,248,11065716,115405,0,1725414905,13745.036659329991,184.64695509000012,53198.02897008
2024-09-04,01:55:07.000,248,11065728,115245,0,1725414906,13745.097286119992,184.6328568300014,53198.02198296
2024-09-04,01:55:08.000,248,11065707,115685,0,1725414907,13745.124231360001,184.65400421999948,53198.02198296
2024-09-04,01:55:09.000,248,11065687,115205,0,1725414908,13745.171385529997,184.64695509000012,53198.06390568001
2024-09-04,01:55:10.000,248,11065684,115405,0,1725414909,13745.171385529997,184.68924987000355,53198.11980264
2024-09-04,01:55:11.000,248,11065706,115605,0,1725414910,13745.252221249997,184.68924987000355,53198.15473824001
2024-09-04,01:55:12.000,248,11065788,115005,0,1725414911,13745.306111730002,184.68924987000355,53198.14775112
2024-09-04,01:55:13.000,248,11065726,115525,0,1725414912,13745.265693870002,184.7315446499997,53198.140764
2024-09-04,01:55:14.000,248,11065731,115365,0,1725414913,13745.285902800002,184.77383943000314,53198.1756996
2024-09-04,01:55:15.000,248,11065781,115365,0,1725414914,13745.353265899997,184.77383943000314,53198.20364808001
2024-09-04,01:55:16.000,248,11065742,115445,0,1725414915,13745.413892689998,184.80908507999993,53198.27351928001
2024-09-04,01:55:17.000,248,11065792,115245,0,1725414916,13745.474519479998,184.82318333999865,53198.259545040004
2024-09-04,01:55:18.000,248,11065747,115645,0,1725414917,13745.555355199998,184.87252725000144,53198.329416240005
2024-09-04,01:55:19.000,248,11065754,115365,0,1725414918,13745.562091509993,184.8795763800008,53198.378326080005
2024-09-04,01:55:20.000,248,11065735,115405,0,1725414919,13745.636190919999,184.9430185500023,53198.35736472
2024-09-04,01:55:21.000,248,11065792,115325,0,1725414920,13745.717026639999,184.95006768000167,53198.47614576
2024-09-04,01:55:22.000,248,11065773,115445,0,1725414921,13745.784389739994,185.01350985000317,53198.49012000001
2024-09-04,01:55:23.000,248,11065814,115285,0,1725414922,13745.885434389995,185.08400115000404,53198.546016960005
2024-09-04,01:55:24.000,248,11065776,115565,0,1725414923,13745.925852249995,185.14039418999891,53198.5250556
2024-09-04,01:55:25.000,248,11065791,115605,0,1725414924,13745.986479039995,185.14039418999891,53198.55999120001
2024-09-04,01:55:26.000,248,11065748,115485,0,1725414925,13746.127941549996,185.2249837499985,53198.69274648
2024-09-04,01:55:27.000,248,11065771,115525,0,1725414926,13746.188568339996,185.21793461999914,53198.68575936001
2024-09-04,01:55:28.000,248,11065805,115405,0,1725414927,13746.303085610001,185.28842592,53198.783579040006
2024-09-04,01:55:29.000,248,11065832,115285,0,1725414928,13746.390657639997,185.29547504999937,53198.86043736
2024-09-04,01:55:30.000,248,11065813,115445,0,1725414929,13746.471493359997,185.38006460999895,53198.88838584
2024-09-04,01:55:31.000,248,11065803,115205,0,1725414930,13746.565801700002,185.4012120000043,53198.89537296001
2024-09-04,01:55:32.000,248,11065862,115205,0,1725414931,13746.626428490003,185.4717032999979,53198.94428280001
2024-09-04,01:55:33.000,248,11065821,115405,0,1725414932,13746.680318969993,185.4998998200026,53199.00716688
2024-09-04,01:55:34.000,248,11065801,115125,0,1725414933,13746.794836239998,185.4998998200026,53198.99319264001
2024-09-04,01:55:35.000,248,11065866,115365,0,1725414934,13746.848726719989,185.50694895000197,53198.99319264001
2024-09-04,01:55:36.000,248,11065813,115525,0,1725414935,13746.90935350999,185.54219459999877,53199.10498656
2024-09-04,01:55:37.000,248,11065826,115285,0,1725414936,13746.936298749999,185.5844893800022,53199.0840252
2024-09-04,01:55:38.000,248,11065793,115405,0,1725414937,13746.99692554,185.619735029999,53199.1538964
2024-09-04,01:55:39.000,248,11065847,115365,0,1725414938,13747.05081601999,185.60563677000027,53199.2237676
2024-09-04,01:55:40.000,248,11065839,115245,0,1725414939,13747.11817912,185.64088242000435,53199.216780480005
2024-09-04,01:55:41.000,248,11065868,115685,0,1725414940,13747.165333289995,185.67612807000114,53199.30062592
2024-09-04,01:55:42.000,248,11065826,115205,0,1725414941,13747.225960079995,185.6831772000005,53199.30062592
2024-09-04,01:55:43.000,248,11065906,115605,0,1725414942,13747.246169009995,185.66202981000242,53199.335561520005
2024-09-04,01:55:44.000,248,11065877,115165,0,1725414943,13747.27985056,185.746619370002,53199.37049712
2024-09-04,01:55:45.000,248,11065847,115365,0,1725414944,13747.33374103999,185.7325211100033,53199.433381200004
2024-09-04,01:55:46.000,248,11065849,115285,0,1725414945,13747.42131307,185.7677667600001,53199.454342560006
2024-09-04,01:55:47.000,248,11065869,115485,0,1725414946,13747.495412479992,185.81711067000288,53199.53120088
2024-09-04,01:55:48.000,248,11065889,115325,0,1725414947,13747.542566650001,185.80301241000416,53199.52421376001
2024-09-04,01:55:49.000,248,11065868,115405,0,1725414948,13747.582984510002,185.85940544999903,53199.56613648001
2024-09-04,01:55:50.000,248,11065871,115405,0,1725414949,13747.636874989992,185.90170023000246,53199.6080592
2024-09-04,01:55:51.000,248,11065861,115525,0,1725414950,13747.690765469997,185.94399500999862,53199.64998192
2024-09-04,01:55:52.000,248,11065911,115325,0,1725414951,13747.704238090002,185.9580932700046,53199.71286600001
2024-09-04,01:55:53.000,248,11065927,115445,0,1725414952,13747.724447020002,186.02153543999884,53199.73382736001
2024-09-04,01:55:54.000,248,11065838,115365,0,1725414953,13747.832227979998,186.02153543999884,53199.768762960004
2024-09-04,01:55:55.000,248,11065938,115325,0,1725414954,13747.832227979998,186.06383022000227,53199.81068568001
2024-09-04,01:55:56.000,248,11065904,115325,0,1725414955,13747.886118459988,186.14841978000186,53199.86658264
2024-09-04,01:55:57.000,248,11065882,115085,0,1725414956,13747.960217869993,186.22596021000209,53199.9224796
2024-09-04,01:55:58.000,248,11065876,115645,0,1725414957,13747.987163109989,186.22596021000209,53199.97837656001
2024-09-04,01:55:59.000,248,11065935,115205,0,1725414958,13748.020844659994,186.29645151000295,53200.02029928
2024-09-04,01:56:00.000,248,11065924,115405,0,1725414959,13748.054526209999,186.3035006400023,53200.09017048
2024-09-04,01:56:01.000,248,11065879,115365,0,1725414960,13748.088207759989,186.31759890000103,53200.125106080006
2024-09-04,01:56:02.000,248,11065944,115485,0,1725414961,13748.121889309994,186.33169715999975,53200.125106080006
2024-09-04,01:56:03.000,248,11065949,115445,0,1725414962,13748.175779789999,186.37399194000318,53200.20895152
2024-09-04,01:56:04.000,248,11065915,115325,0,1725414963,13748.18925240999,186.3880902000019,53200.2019644
2024-09-04,01:56:05.000,248,11065945,115485,0,1725414964,13748.22967026999,186.40923758999998,53200.21593864001
2024-09-04,01:56:06.000,248,11065959,115525,0,1725414965,13748.27008812999,186.46563063000212,53200.26484848001
2024-09-04,01:56:07.000,248,11065905,115445,0,1725414966,13748.31050598999,186.4867780200002,53200.32773256
2024-09-04,01:56:08.000,248,11065951,115325,0,1725414967,13748.33071491999,186.536121930003,53200.28580984001
2024-09-04,01:56:09.000,248,11065953,115285,0,1725414968,13748.445232189995,186.61366236000322,53200.439526480004
2024-09-04,01:56:10.000,248,11065929,115365,0,1725414969,13748.43175956999,186.60661323000386,53200.460487840006
2024-09-04,01:56:11.000,248,11065953,115325,0,1725414970,13748.465441119995,186.64890801,53200.5163848
2024-09-04,01:56:12.000,248,11065943,115405,0,1725414971,13748.51259528999,186.6982519200028,53200.572281759996
2024-09-04,01:56:13.000,248,11065992,115085,0,1725414972,13748.640585180001,186.7334975699996,53200.628178720006
2024-09-04,01:56:14.000,248,11065957,115365,0,1725414973,13748.674266729991,186.77579235000303,53200.62119160001
2024-09-04,01:56:15.000,248,11065935,115205,0,1725414974,13748.674266729991,186.81808712999918,53200.68407568
2024-09-04,01:56:16.000,248,11065954,115325,0,1725414975,13748.741629830001,186.8462836500039,53200.71901128001
2024-09-04,01:56:17.000,248,11066021,115365,0,1725414976,13748.782047690001,186.86038191000262,53200.78888248001
2024-09-04,01:56:18.000,248,11065995,115245,0,1725414977,13748.808992929997,186.90267668999877,53200.87272792
2024-09-04,01:56:19.000,248,11066036,115365,0,1725414978,13748.869619719997,186.9449714700022,53200.87272792
2024-09-04,01:56:20.000,248,11065961,115405,0,1725414979,13748.883092340002,186.97316798999964,53200.87971504
2024-09-04,01:56:21.000,248,11065972,115365,0,1725414980,13748.936982819992,187.05070841999986,53200.9705476
2024-09-04,01:56:22.000,248,11066029,115445,0,1725414981,13748.977400679993,187.06480667999858,53200.99849608
2024-09-04,01:56:23.000,248,11066018,115405,0,1725414982,13749.004345920002,187.1423471099988,53201.06836728
2024-09-04,01:56:24.000,248,11066000,115565,0,1725414983,13749.051500089998,187.1282488500001,53201.08234152001
2024-09-04,01:56:25.000,248,11066088,115325,0,1725414984,13749.112126879998,187.20578928000032,53201.15919984
2024-09-04,01:56:26.000,248,11066101,115285,0,1725414985,13749.139072119993,187.24808406000375,53201.18714832
2024-09-04,01:56:27.000,248,11066094,115245,0,1725414986,13749.172753669998,187.30447709999862,53201.25701952
2024-09-04,01:56:28.000,248,11066105,115325,0,1725414987,13749.240116769994,187.34677188000205,53201.31291648
2024-09-04,01:56:29.000,248,11066060,115485,0,1725414988,13749.240116769994,187.33267362000333,53201.31990360001
2024-09-04,01:56:30.000,248,11066088,115765,0,1725414989,13749.267062009989,187.41726318000292,53201.40374904
2024-09-04,01:56:31.000,248,11066069,115445,0,1725414990,13749.314216179999,187.45955795999907,53201.45964600001
2024-09-04,01:56:32.000,248,11066044,115565,0,1725414991,13749.320952489994,187.4877544800038,53201.52253008
2024-09-04,01:56:33.000,248,11066118,115565,0,1725414992,13749.341161419994,187.55119664999802,53201.57143992
2024-09-04,01:56:34.000,248,11066011,115325,0,1725414993,13749.341161419994,187.6005405600008,53201.55047856
2024-09-04,01:56:35.000,248,11066126,115365,0,1725414994,13749.36810665999,187.5864423000021,53201.55746568001
2024-09-04,01:56:36.000,248,11066104,115685,0,1725414995,13749.395051899999,187.62873707999825,53201.64131112
2024-09-04,01:56:37.000,248,11066069,115325,0,1725414996,13749.41526083,187.6498844700036,53201.634324000006
2024-09-04,01:56:38.000,248,11066150,115285,0,1725414997,13749.401788209994,187.67808099000104,53201.60637552001
2024-09-04,01:56:39.000,248,11066136,115085,0,1725414998,13749.45567869,187.71332663999783,53201.66227248
2024-09-04,01:56:40.000,248,11066062,115485,0,1725414999,13749.442206069994,187.72037577000447,53201.72515656001
2024-09-04,01:56:41.000,248,11066137,115525,0,1725415000,13749.482623929995,187.76267055000062,53201.69720808
2024-09-04,01:56:42.000,248,11066083,115045,0,1725415001,13749.49609655,187.79086706999806,53201.75310504001
2024-09-04,01:56:43.000,248,11066053,115405,0,1725415002,13749.543250719995,187.84021098000085,53201.802014880006
2024-09-04,01:56:44.000,248,11066076,115365,0,1725415003,13749.54998702999,187.8472601100002,53201.802014880006
2024-09-04,01:56:45.000,248,11066122,115205,0,1725415004,13749.543250719995,187.91775141000107,53201.8788732
2024-09-04,01:56:46.000,248,11066165,115365,0,1725415005,13749.50956916999,187.90365315000236,53201.85791184
2024-09-04,01:56:47.000,248,11066168,115285,0,1725415006,13749.53651441,187.92480054000043,53201.899834560005
2024-09-04,01:56:48.000,248,11066149,115165,0,1725415007,13749.543250719995,187.9600461900045,53201.92079592001
2024-09-04,01:56:49.000,248,11066142,115525,0,1725415008,13749.563459649995,188.00234097000066,53201.94175728001
2024-09-04,01:56:50.000,248,11066150,115445,0,1725415009,13749.583668579995,188.00234097000066,53201.96271864001
2024-09-04,01:56:51.000,248,11066187,115165,0,1725415010,13749.59040488999,188.08693053000025,53202.06053832001
2024-09-04,01:56:52.000,248,11066159,115365,0,1725415011,13749.603877509995,188.1433235700024,53202.067525440005
2024-09-04,01:56:53.000,248,11066140,115245,0,1725415012,13749.603877509995,188.13627444000304,53202.081499679996
2024-09-04,01:56:54.000,248,11066189,115365,0,1725415013,13749.63755906,188.16447096000047,53202.10246104
2024-09-04,01:56:55.000,248,11066190,115165,0,1725415014,13749.67797692,188.19971661000454,53202.1932936
2024-09-04,01:56:56.000,248,11066142,115245,0,1725415015,13749.725131089996,188.25610964999942,53202.17233224
2024-09-04,01:56:57.000,248,11066155,115165,0,1725415016,13749.745340019996,188.27020790999813,53202.24220344
2024-09-04,01:56:58.000,248,11066169,115605,0,1725415017,13749.745340019996,188.33365007999964,53202.29111328
2024-09-04,01:56:59.000,248,11066216,115165,0,1725415018,13749.826175739996,188.32660095000028,53202.32604888001
2024-09-04,01:57:00.000,248,11066168,115685,0,1725415019,13749.859857290001,188.3900431200018,53202.36098448
2024-09-04,01:57:01.000,248,11066238,115365,0,1725415020,13749.873329909991,188.43233789999795,53202.44482992001
2024-09-04,01:57:02.000,248,11066177,115325,0,1725415021,13749.913747769991,188.4534852900033,53202.451817040004
2024-09-04,01:57:03.000,248,11066221,115245,0,1725415022,13749.940693010001,188.50987832999817,53202.500726880004
2024-09-04,01:57:04.000,248,11066203,115565,0,1725415023,13749.920484080001,188.5380748500029,53202.51470112001
2024-09-04,01:57:05.000,248,11066249,115125,0,1725415024,13749.974374559992,188.5874187599984,53202.55662384
2024-09-04,01:57:06.000,248,11066226,115245,0,1725415025,13749.987847179997,188.60856615000375,53202.65444352
2024-09-04,01:57:07.000,248,11066264,115085,0,1725415026,13749.981110870001,188.66495918999863,53202.70335336
2024-09-04,01:57:08.000,248,11066270,115205,0,1725415027,13750.035001349992,188.67905745000462,53202.68239200001
2024-09-04,01:57:09.000,248,11066227,115205,0,1725415028,13750.055210279992,188.72135223000078,53202.69636624
2024-09-04,01:57:10.000,248,11066266,115325,0,1725415029,13750.055210279992,188.72135223000078,53202.69636624
2024-09-04,01:57:11.000,248,11066271,115285,0,1725415030,13750.095628139992,188.7354504899995,53202.77322456
2024-09-04,01:57:12.000,248,11066276,115165,0,1725415031,13750.115837069992,188.74249961999885,53202.84309576
2024-09-04,01:57:13.000,248,11066285,115365,0,1725415032,13750.142782310002,188.7354504899995,53202.8221344
2024-09-04,01:57:14.000,248,11066246,115245,0,1725415033,13750.122573380002,188.78479440000228,53202.857070000005
2024-09-04,01:57:15.000,248,11066251,115325,0,1725415034,13750.109100759997,188.82004004999908,53202.87803136001
2024-09-04,01:57:16.000,248,11066258,115365,0,1725415035,13750.162991240002,188.85528570000315,53202.86405712
2024-09-04,01:57:17.000,248,11066270,115125,0,1725415036,13750.149518619997,188.8623348300025,53202.94091544
2024-09-04,01:57:18.000,248,11066292,115165,0,1725415037,13750.183200170002,188.89053134999995,53202.9618768
2024-09-04,01:57:19.000,248,11066286,115285,0,1725415038,13750.237090649993,188.98921916999825,53203.01777376001
2024-09-04,01:57:20.000,248,11066241,115245,0,1725415039,13750.216881719993,189.00331743000424,53203.073670720005
2024-09-04,01:57:21.000,248,11066340,115365,0,1725415040,13750.250563269998,189.0103665600036,53203.11559344001
2024-09-04,01:57:22.000,248,11066331,115285,0,1725415041,13750.284244819988,189.05266133999976,53203.15751616
2024-09-04,01:57:23.000,248,11066270,115485,0,1725415042,13750.264035890003,189.11610351000127,53203.17847752
2024-09-04,01:57:24.000,248,11066296,115365,0,1725415043,13750.277508509993,189.12315264000063,53203.143541920006
2024-09-04,01:57:25.000,248,11066397,115365,0,1725415044,13750.284244819988,189.13725089999934,53203.206426
2024-09-04,01:57:26.000,248,11066356,115085,0,1725415045,13750.324662679988,189.2077422000002,53203.26931008
2024-09-04,01:57:27.000,248,11066312,115365,0,1725415046,13750.331398989998,189.2288895899983,53203.311232800006
2024-09-04,01:57:28.000,248,11066360,115525,0,1725415047,13750.351607919998,189.24298785000428,53203.26232296001
2024-09-04,01:57:29.000,248,11066352,115085,0,1725415048,13750.385289469988,189.24298785000428,53203.28328432001
2024-09-04,01:57:30.000,248,11066358,115525,0,1725415049,13750.351607919998,189.26413524000236,53203.2762972
2024-09-04,01:57:31.000,248,11066378,115365,0,1725415050,13750.331398989998,189.26413524000236,53203.26931008
2024-09-04,01:57:32.000,248,11066384,115325,0,1725415051,13750.324662679988,189.2923317599998,53203.30424568001
2024-09-04,01:57:33.000,248,11066306,115365,0,1725415052,13750.338135299993,189.26413524000236,53203.30424568001
2024-09-04,01:57:34.000,248,11066376,115485,0,1725415053,13750.331398989998,189.257086110003,53203.26232296001
2024-09-04,01:57:35.000,248,11066372,115405,0,1725415054,13750.290981129998,189.28528263000044,53203.32520704
2024-09-04,01:57:36.000,248,11066361,115365,0,1725415055,13750.270772199998,189.32757741000387,53203.35315552001
2024-09-04,01:57:37.000,248,11066369,115205,0,1725415056,13750.270772199998,189.30643001999852,53203.31821992
2024-09-04,01:57:38.000,248,11066356,115325,0,1725415057,13750.216881719993,189.27823350000108,53203.26232296001
2024-09-04,01:57:39.000,248,11066305,115245,0,1725415058,13750.237090649993,189.25003698000364,53203.290271440004
2024-09-04,01:57:40.000,248,11066374,115365,0,1725415059,13750.210145409997,189.28528263000044,53203.33219416001
2024-09-04,01:57:41.000,248,11066336,115405,0,1725415060,13750.142782310002,189.29938088999916,53203.339181280004
2024-09-04,01:57:42.000,248,11066378,115445,0,1725415061,13750.183200170002,189.3205282800045,53203.31821992
2024-09-04,01:57:43.000,248,11066335,115285,0,1725415062,13750.196672789993,189.33462654000323,53203.360142640006
2024-09-04,01:57:44.000,248,11066321,115405,0,1725415063,13750.189936479997,189.3557739300013,53203.30424568001
2024-09-04,01:57:45.000,248,11066340,115325,0,1725415064,13750.136045999992,189.3557739300013,53203.3461684
2024-09-04,01:57:46.000,248,11066346,115325,0,1725415065,13750.142782310002,189.4192161000028,53203.409052480005
2024-09-04,01:57:47.000,248,11066379,115325,0,1725415066,13750.216881719993,189.4051178400041,53203.39507824
2024-09-04,01:57:48.000,248,11066402,115365,0,1725415067,13750.216881719993,189.4544617499996,53203.46494944
2024-09-04,01:57:49.000,248,11066388,115245,0,1725415068,13750.243826960002,189.48265827000432,53203.47193656001
2024-09-04,01:57:50.000,248,11066403,115205,0,1725415069,13750.290981129998,189.51085479000176,53203.478923680006
2024-09-04,01:57:51.000,248,11066415,115325,0,1725415070,13750.284244819988,189.58839522000198,53203.53482064
2024-09-04,01:57:52.000,248,11066386,115645,0,1725415071,13750.264035890003,189.5531495699979,53203.51385928
2024-09-04,01:57:53.000,248,11066440,115245,0,1725415072,13750.277508509993,189.6024934800007,53203.576743360005
2024-09-04,01:57:54.000,248,11066400,115525,0,1725415073,13750.324662679988,189.60954261000006,53203.576743360005
2024-09-04,01:57:55.000,248,11066445,115325,0,1725415074,13750.338135299993,189.62364086999878,53203.61167896
2024-09-04,01:57:56.000,248,11066397,115685,0,1725415075,13750.317926369993,189.62364086999878,53203.61167896
2024-09-04,01:57:57.000,248,11066389,115045,0,1725415076,13750.297717439993,189.6659356500022,53203.66757592001
2024-09-04,01:57:58.000,248,11066452,115405,0,1725415077,13750.317926369993,189.6024934800007,53203.646614560006
2024-09-04,01:57:59.000,248,11066398,115285,0,1725415078,13750.290981129998,189.58839522000198,53203.625653200004
2024-09-04,01:58:00.000,248,11066448,115125,0,1725415079,13750.237090649993,189.58839522000198,53203.5907176
2024-09-04,01:58:01.000,248,11066386,115365,0,1725415080,13750.257299579993,189.60954261000006,53203.58373048
2024-09-04,01:58:02.000,248,11066392,115205,0,1725415081,13750.237090649993,189.59544435000134,53203.5907176
2024-09-04,01:58:03.000,248,11066428,115285,0,1725415082,13750.250563269998,189.58134609000263,53203.58373048
2024-09-04,01:58:04.000,248,11066327,115285,0,1725415083,13750.210145409997,189.57429696000327,53203.52084640001
2024-09-04,01:58:05.000,248,11066450,115645,0,1725415084,13750.257299579993,189.59544435000134,53203.54180776
2024-09-04,01:58:06.000,248,11066463,115365,0,1725415085,13750.264035890003,189.5672478300039,53203.527833520006
2024-09-04,01:58:07.000,248,11066415,115285,0,1725415086,13750.237090649993,189.5531495699979,53203.58373048
2024-09-04,01:58:08.000,248,11066446,115445,0,1725415087,13750.230354339998,189.54610043999855,53203.56975624001
2024-09-04,01:58:09.000,248,11066416,115205,0,1725415088,13750.216881719993,189.51790392000112,53203.54180776
2024-09-04,01:58:10.000,248,11066462,115245,0,1725415089,13750.277508509993,189.5390513099992,53203.53482064
2024-09-04,01:58:11.000,248,11066428,115405,0,1725415090,13750.257299579993,189.56019870000455,53203.52084640001
2024-09-04,01:58:12.000,248,11066444,115005,0,1725415091,13750.223618030002,189.5390513099992,53203.52084640001
2024-09-04,01:58:13.000,248,11066396,115005,0,1725415092,13750.257299579993,189.52495305000048,53203.478923680006
2024-09-04,01:58:14.000,248,11066389,115365,0,1725415093,13750.196672789993,189.5531495699979,53203.52084640001
2024-09-04,01:58:15.000,248,11066387,115245,0,1725415094,13750.203409100002,189.56019870000455,53203.527833520006
2024-09-04,01:58:16.000,248,11066498,115365,0,1725415095,13750.176463859993,189.59544435000134,53203.45097520001
2024-09-04,01:58:17.000,248,11066464,115165,0,1725415096,13750.183200170002,189.58839522000198,53203.555782
2024-09-04,01:58:18.000,248,11066430,115445,0,1725415097,13750.169727549997,189.59544435000134,53203.506872160004
2024-09-04,01:58:19.000,248,11066403,115325,0,1725415098,13750.196672789993,189.62364086999878,53203.506872160004
2024-09-04,01:58:20.000,248,11066490,115485,0,1725415099,13750.176463859993,189.61659173999942,53203.555782
2024-09-04,01:58:21.000,248,11066465,115325,0,1725415100,13750.149518619997,189.61659173999942,53203.43001384001
2024-09-04,01:58:22.000,248,11066446,115205,0,1725415101,13750.142782310002,189.61659173999942,53203.51385928
2024-09-04,01:58:23.000,248,11066396,115365,0,1725415102,13750.169727549997,189.63773913000477,53203.54180776
2024-09-04,01:58:24.000,248,11066426,115245,0,1725415103,13750.189936479997,189.69413216999965,53203.49289792
2024-09-04,01:58:25.000,248,11066406,115365,0,1725415104,13750.156254929992,189.65888652000285,53203.49289792
2024-09-04,01:58:26.000,248,11066453,115445,0,1725415105,13750.142782310002,189.63773913000477,53203.457962320004
2024-09-04,01:58:27.000,248,11066459,115005,0,1725415106,13750.109100759997,189.61659173999942,53203.45097520001
2024-09-04,01:58:28.000,248,11066420,115245,0,1725415107,13750.115837069992,189.65888652000285,53203.43001384001
2024-09-04,01:58:29.000,248,11066446,115125,0,1725415108,13750.088891829997,189.58134609000263,53203.38809112
2024-09-04,01:58:30.000,248,11066421,115365,0,1725415109,13750.055210279992,189.58134609000263,53203.339181280004
2024-09-04,01:58:31.000,248,11066398,115405,0,1725415110,13750.095628139992,189.5672478300039,53203.311232800006
2024-09-04,01:58:32.000,248,11066366,115085,0,1725415111,13750.035001349992,189.58134609000263,53203.360142640006
2024-09-04,01:58:33.000,248,11066412,115325,0,1725415112,13750.035001349992,189.5390513099992,53203.29725856
2024-09-04,01:58:34.000,248,11066374,115245,0,1725415113,13750.021528730002,189.5038056600024,53203.24834872
2024-09-04,01:58:35.000,248,11066444,115325,0,1725415114,13750.001319800002,189.46151087999897,53203.290271440004
2024-09-04,01:58:36.000,248,11066437,115565,0,1725415115,13750.048473969997,189.46856000999833,53203.24834872
2024-09-04,01:58:37.000,248,11066424,115365,0,1725415116,13750.041737660002,189.4544617499996,53203.28328432001
2024-09-04,01:58:38.000,248,11066379,115165,0,1725415117,13750.075419209992,189.51085479000176,53203.290271440004
2024-09-04,01:58:39.000,248,11066413,115165,0,1725415118,13750.061946590002,189.51085479000176,53203.29725856
2024-09-04,01:58:40.000,248,11066413,115205,0,1725415119,13750.082155520002,189.53200217999984,53203.29725856
2024-09-04,01:58:41.000,248,11066399,115285,0,1725415120,13750.149518619997,189.56019870000455,53203.31821992
2024-09-04,01:58:42.000,248,11066408,115245,0,1725415121,13750.176463859993,189.5531495699979,53203.290271440004
2024-09-04,01:58:43.000,248,11066390,115245,0,1725415122,13750.183200170002,189.57429696000327,53203.32520704
2024-09-04,01:58:44.000,248,11066466,115405,0,1725415123,13750.210145409997,189.60954261000006,53203.33219416001
2024-09-04,01:58:45.000,248,11066419,115325,0,1725415124,13750.210145409997,189.62364086999878,53203.38110400001
2024-09-04,01:58:46.000,248,11066484,115485,0,1725415125,13750.257299579993,189.63773913000477,53203.339181280004
2024-09-04,01:58:47.000,248,11066374,115165,0,1725415126,13750.317926369993,189.62364086999878,53203.360142640006
2024-09-04,01:58:48.000,248,11066489,115165,0,1725415127,13750.338135299993,189.67298478000157,53203.45097520001
2024-09-04,01:58:49.000,248,11066396,115165,0,1725415128,13750.418971019993,189.69413216999965,53203.409052480005
2024-09-04,01:58:50.000,248,11066469,115165,0,1725415129,13750.398762089993,189.72232869000436,53203.47193656001
2024-09-04,01:58:51.000,248,11066417,115205,0,1725415130,13750.439179949994,189.69413216999965,53203.47193656001
2024-09-04,01:58:52.000,248,11066474,115205,0,1725415131,13750.445916259989,189.7505252100018,53203.478923680006
2024-09-04,01:58:53.000,248,11066456,115165,0,1725415132,13750.472861499999,189.72232869000436,53203.44398808
2024-09-04,01:58:54.000,248,11066428,115165,0,1725415133,13750.526751979989,189.7505252100018,53203.506872160004
2024-09-04,01:58:55.000,248,11066452,115325,0,1725415134,13750.56716983999,189.76462347000052,53203.527833520006
2024-09-04,01:58:56.000,248,11066449,115125,0,1725415135,13750.61432401,189.80691825000395,53203.53482064
2024-09-04,01:58:57.000,248,11066472,115565,0,1725415136,13750.62779662999,189.8139673800033,53203.54180776
2024-09-04,01:58:58.000,248,11066419,115085,0,1725415137,13750.69515973,189.82101651000266,53203.58373048
2024-09-04,01:58:59.000,248,11066428,115365,0,1725415138,13750.72884127999,189.8774095500048,53203.576743360005
2024-09-04,01:59:00.000,248,11066508,115165,0,1725415139,13750.782731759995,189.85626215999946,53203.555782
2024-09-04,01:59:01.000,248,11066427,115485,0,1725415140,13750.81641331,189.8774095500048,53203.58373048
2024-09-04,01:59:02.000,248,11066532,115245,0,1725415141,13750.823149619995,189.88445868000417,53203.68155016
2024-09-04,01:59:03.000,248,11066530,115245,0,1725415142,13750.82988592999,189.8985569400029,53203.674563040004
2024-09-04,01:59:04.000,248,11066471,115285,0,1725415143,13750.863567479995,189.91970433000097,53203.68853728001
2024-09-04,01:59:05.000,248,11066514,115365,0,1725415144,13750.883776409995,190.0113430199999,53203.73046
2024-09-04,01:59:06.000,248,11066470,115125,0,1725415145,13750.95787582,190.04658867000398,53203.72347288
2024-09-04,01:59:07.000,248,11066517,115365,0,1725415146,13751.01850261,190.08183432000078,53203.814305440006
2024-09-04,01:59:08.000,248,11066480,115045,0,1725415147,13751.03871154,190.10298170999886,53203.82827968
2024-09-04,01:59:09.000,248,11066499,115525,0,1725415148,13751.079129400001,190.159374750001,53203.85622816001
2024-09-04,01:59:10.000,248,11066523,115285,0,1725415149,13751.106074639996,190.1452764900023,53203.83526680001
2024-09-04,01:59:11.000,248,11066527,115165,0,1725415150,13751.166701429996,190.159374750001,53203.88417664001
2024-09-04,01:59:12.000,248,11066509,115285,0,1725415151,13751.193646669992,190.20166953000444,53203.89815088
2024-09-04,01:59:13.000,248,11066519,115285,0,1725415152,13751.213855599992,190.18757126999844,53203.90513800001
2024-09-04,01:59:14.000,248,11066521,115285,0,1725415153,13751.294691319992,190.2439643100006,53203.93308648001
2024-09-04,01:59:15.000,248,11066523,115325,0,1725415154,13751.200382980001,190.25101343999995,53203.96802208
2024-09-04,01:59:16.000,248,11066531,115085,0,1725415155,13751.287955009997,190.30035735000274,53203.912125120005
2024-09-04,01:59:17.000,248,11066521,115325,0,1725415156,13751.287955009997,190.3426521299989,53204.00295768001
2024-09-04,01:59:18.000,248,11066500,115085,0,1725415157,13751.335109179992,190.37789778000297,53204.0448804
2024-09-04,01:59:19.000,248,11066510,115205,0,1725415158,13751.496780619993,190.27920996000466,53204.00295768001
2024-09-04,01:59:20.000,248,11066527,115365,0,1725415159,13751.611297889998,190.2580625699993,53204.05186752001
2024-09-04,01:59:21.000,248,11066495,115205,0,1725415160,13751.658452059994,190.33560299999954,53204.06584176
2024-09-04,01:59:22.000,248,11066491,115365,0,1725415161,13751.719078849994,190.29330822000338,53204.10077736001
2024-09-04,01:59:23.000,248,11066533,115325,0,1725415162,13751.739287779994,190.3567503900049,53204.128725840004
2024-09-04,01:59:24.000,248,11066545,115165,0,1725415163,13751.820123499994,190.41314342999976,53204.10776448
2024-09-04,01:59:25.000,248,11066580,115285,0,1725415164,13751.85380505,190.44133995000448,53204.14270008001
2024-09-04,01:59:26.000,248,11066511,115365,0,1725415165,13751.88748659999,190.4695364700019,53204.198597040006
2024-09-04,01:59:27.000,248,11066545,115285,0,1725415166,13751.89422291,190.52592951000406,53204.23353264
2024-09-04,01:59:28.000,248,11066526,115405,0,1725415167,13751.91443184,190.54707690000214,53204.21955840001
2024-09-04,01:59:29.000,248,11066601,115445,0,1725415168,13751.97505863,190.5893716799983,53204.26148112
2024-09-04,01:59:30.000,248,11066547,115325,0,1725415169,13752.01547649,190.6034699400043,53204.35231368
2024-09-04,01:59:31.000,248,11066590,115285,0,1725415170,13752.10978482999,190.6528138499998,53204.43615912001
2024-09-04,01:59:32.000,248,11066568,115085,0,1725415171,13752.12999375999,190.7515016699981,53204.485068960006
2024-09-04,01:59:33.000,248,11066655,115325,0,1725415172,13752.19735686,190.7515016699981,53204.47109472
2024-09-04,01:59:34.000,248,11066572,115165,0,1725415173,13752.284928889996,190.8360912299977,53204.533978800006
2024-09-04,01:59:35.000,248,11066630,115005,0,1725415174,13752.305137819996,190.92068079000455,53204.6387856
2024-09-04,01:59:36.000,248,11066624,115165,0,1725415175,13752.365764609996,190.93477905000327,53204.680708320004
2024-09-04,01:59:37.000,248,11066586,115685,0,1725415176,13752.338819370001,190.948877310002,53204.680708320004
2024-09-04,01:59:38.000,248,11066614,115245,0,1725415177,13752.433127709992,191.04051600000093,53204.72263104001
2024-09-04,01:59:39.000,248,11066625,115205,0,1725415178,13752.493754499992,191.10395817000244,53204.750579520005
2024-09-04,01:59:40.000,248,11066608,115685,0,1725415179,13752.453336639992,191.08985991000372,53204.77154088001
2024-09-04,01:59:41.000,248,11066653,115205,0,1725415180,13752.460072950002,191.1110073000018,53204.799489360004
2024-09-04,01:59:42.000,248,11066684,115365,0,1725415181,13752.460072950002,191.13920381999924,53204.82743784
2024-09-04,01:59:43.000,248,11066669,115165,0,1725415182,13752.453336639992,191.08985991000372,53204.77154088001
2024-09-04,01:59:44.000,248,11066679,115205,0,1725415183,13752.487018189997,191.08985991000372,53204.87634768
2024-09-04,01:59:45.000,248,11066634,115165,0,1725415184,13752.500490810002,191.08281078000437,53204.869360560006
2024-09-04,01:59:46.000,248,11066627,115285,0,1725415185,13752.507227119997,191.08985991000372,53204.848399200004
2024-09-04,01:59:47.000,248,11066649,115365,0,1725415186,13752.466809259997,191.061663389999,53204.90429616
2024-09-04,01:59:48.000,248,11066627,115365,0,1725415187,13752.507227119997,191.061663389999,53204.75756664
2024-09-04,01:59:49.000,248,11066622,115285,0,1725415188,13752.500490810002,191.09690904000308,53204.79250224001
2024-09-04,01:59:50.000,248,11066653,115245,0,1725415189,13752.466809259997,191.06871251999837,53204.848399200004
2024-09-04,01:59:51.000,248,11066632,115525,0,1725415190,13752.480281880002,191.1110073000018,53204.90429616
2024-09-04,01:59:52.000,248,11066632,115365,0,1725415191,13752.412918779992,191.05461425999965,53204.79250224001
2024-09-04,01:59:53.000,248,11066613,115085,0,1725415192,13752.487018189997,191.12510556000052,53204.89730904
2024-09-04,01:59:54.000,248,11066657,115205,0,1725415193,13752.480281880002,191.1955968600014,53204.869360560006
2024-09-04,01:59:55.000,248,11066634,115205,0,1725415194,13752.527436049997,191.22379337999882,53204.92525752
2024-09-04,01:59:56.000,248,11066652,115245,0,1725415195,13752.534172359992,191.25198990000354,53204.93923176001
2024-09-04,01:59:57.000,248,11066626,115365,0,1725415196,13752.554381289992,191.24494077000418,53204.97416736
2024-09-04,01:59:58.000,248,11066626,115485,0,1725415197,13752.520699740002,191.26608816000225,53205.03006432001
2024-09-04,01:59:59.000,248,11066629,115285,0,1725415198,13752.500490810002,191.25198990000354,53205.07897416001
2024-09-04,02:00:00.000,248,11066598,115205,0,1725415199,13752.513963429992,191.2731372900016,53205.05102568
2024-09-04,02:00:01.000,248,11066608,115325,0,1725415200,13752.500490810002,191.30133380999905,53205.07897416001
2024-09-04,02:00:02.000,248,11066617,115445,0,1725415201,13752.460072950002,191.3224812000044,53205.07198704
2024-09-04,02:00:03.000,248,11066595,115085,0,1725415202,13752.493754499992,191.32953033000376,53205.037051440006
2024-09-04,02:00:04.000,248,11066626,115365,0,1725415203,13752.493754499992,191.31543206999777,53205.037051440006
2024-09-04,02:00:05.000,248,11066615,115725,0,1725415204,13752.466809259997,191.34362859000248,53205.0929484
2024-09-04,02:00:06.000,248,11066586,115205,0,1725415205,13752.500490810002,191.3083829399984,53205.14185824
2024-09-04,02:00:07.000,248,11066647,115365,0,1725415206,13752.520699740002,191.3577268500012,53205.11390976
2024-09-04,02:00:08.000,248,11066675,115085,0,1725415207,13752.554381289992,191.38592336999864,53205.17679384001
2024-09-04,02:00:09.000,248,11066696,115445,0,1725415208,13752.567853909997,191.4211690200027,53205.21172944
2024-09-04,02:00:10.000,248,11066595,115165,0,1725415209,13752.594799149992,191.47051292999822,53205.21871656
2024-09-04,02:00:11.000,248,11066628,115485,0,1725415210,13752.628480699997,191.44936554000014,53205.22570368001
2024-09-04,02:00:12.000,248,11066669,115325,0,1725415211,13752.648689629998,191.4564146699995,53205.22570368001
2024-09-04,02:00:13.000,248,11066674,115685,0,1725415212,13752.648689629998,191.49166032000358,53205.21871656
2024-09-04,02:00:14.000,248,11066707,115285,0,1725415213,13752.608271769997,191.44936554000014,53205.26063928
2024-09-04,02:00:15.000,248,11066637,115365,0,1725415214,13752.574590219992,191.44936554000014,53205.2326908
2024-09-04,02:00:16.000,248,11066669,115365,0,1725415215,13752.594799149992,191.44936554000014,53205.28858776
2024-09-04,02:00:17.000,248,11066628,115445,0,1725415216,13752.628480699997,191.46346379999886,53205.28160064
2024-09-04,02:00:18.000,248,11066698,115085,0,1725415217,13752.601535460002,191.48461119000422,53205.28858776
2024-09-04,02:00:19.000,248,11066640,115405,0,1725415218,13752.588062839997,191.49166032000358,53205.31653624001
2024-09-04,02:00:20.000,248,11066688,115365,0,1725415219,13752.594799149992,191.48461119000422,53205.3374976
2024-09-04,02:00:21.000,248,11066666,115525,0,1725415220,13752.540908670002,191.42821815000207,53205.27461352001
2024-09-04,02:00:22.000,248,11066642,115445,0,1725415221,13752.527436049997,191.43526728000143,53205.31653624001
2024-09-04,02:00:23.000,248,11066671,115285,0,1725415222,13752.507227119997,191.44936554000014,53205.28160064
2024-09-04,02:00:24.000,248,11066680,115365,0,1725415223,13752.520699740002,191.43526728000143,53205.38640744
2024-09-04,02:00:25.000,248,11066648,115005,0,1725415224,13752.466809259997,191.43526728000143,53205.34448472001
2024-09-04,02:00:26.000,248,11066684,115405,0,1725415225,13752.460072950002,191.43526728000143,53205.30954912
2024-09-04,02:00:27.000,248,11066670,115405,0,1725415226,13752.446600329997,191.40002163000463,53205.35845896
2024-09-04,02:00:28.000,248,11066712,115365,0,1725415227,13752.406182469997,191.35067772000184,53205.323523360006
2024-09-04,02:00:29.000,248,11066642,115245,0,1725415228,13752.419655090001,191.38592336999864,53205.31653624001
2024-09-04,02:00:30.000,248,11066675,115245,0,1725415229,13752.392709849992,191.34362859000248,53205.3374976
2024-09-04,02:00:31.000,248,11066684,115285,0,1725415230,13752.365764609996,191.38592336999864,53205.302562000004
2024-09-04,02:00:32.000,248,11066680,115325,0,1725415231,13752.332083059991,191.33657946000312,53205.28858776
2024-09-04,02:00:33.000,248,11066650,115365,0,1725415232,13752.311874129991,191.38592336999864,53205.28858776
2024-09-04,02:00:34.000,248,11066695,115525,0,1725415233,13752.291665199991,191.35067772000184,53205.22570368001
2024-09-04,02:00:35.000,248,11066658,115125,0,1725415234,13752.298401510001,191.3577268500012,53205.21871656
2024-09-04,02:00:36.000,248,11066616,115085,0,1725415235,13752.311874129991,191.35067772000184,53205.21172944
2024-09-04,02:00:37.000,248,11066640,115365,0,1725415236,13752.298401510001,191.3577268500012,53205.21871656
2024-09-04,02:00:38.000,248,11066687,115605,0,1725415237,13752.311874129991,191.38592336999864,53205.204742320006
2024-09-04,02:00:39.000,248,11066685,115525,0,1725415238,13752.298401510001,191.36477598000056,53205.22570368001
2024-09-04,02:00:40.000,248,11066674,115165,0,1725415239,13752.284928889996,191.3577268500012,53205.204742320006
2024-09-04,02:00:41.000,248,11066666,115365,0,1725415240,13752.23777472,191.34362859000248,53205.19775520001
2024-09-04,02:00:42.000,248,11066664,115245,0,1725415241,13752.27819258,191.33657946000312,53205.21172944
2024-09-04,02:00:43.000,248,11066600,115165,0,1725415242,13752.27819258,191.3577268500012,53205.22570368001
2024-09-04,02:00:44.000,248,11066662,115005,0,1725415243,13752.271456269991,191.392972499998,53205.183780960004
2024-09-04,02:00:46.000,248,11066649,115445,0,1725415245,13752.325346749996,191.40002163000463,53205.21871656
2024-09-04,02:00:47.000,248,11066688,115365,0,1725415246,13752.338819370001,191.40002163000463,53205.21871656
2024-09-04,02:00:48.000,248,11066721,115285,0,1725415247,13752.385973539996,191.407070760004,53205.23967792
2024-09-04,02:00:49.000,248,11066628,115085,0,1725415248,13752.385973539996,191.44231641000079,53205.204742320006
2024-09-04,02:00:50.000,248,11066642,115285,0,1725415249,13752.372500919992,191.4564146699995,53205.2326908
2024-09-04,02:00:51.000,248,11066719,115245,0,1725415250,13752.412918779992,191.43526728000143,53205.2326908
2024-09-04,02:00:52.000,248,11066682,115245,0,1725415251,13752.385973539996,191.44936554000014,53205.28858776
2024-09-04,02:00:53.000,248,11066703,115445,0,1725415252,13752.372500919992,191.46346379999886,53205.253652160005
2024-09-04,02:00:54.000,248,11066733,115205,0,1725415253,13752.332083059991,191.42821815000207,53205.31653624001
2024-09-04,02:00:55.000,248,11066698,115045,0,1725415254,13752.298401510001,191.4211690200027,53205.26063928
2024-09-04,02:00:57.000,248,11066657,115325,0,1725415256,13752.311874129991,191.42821815000207,53205.30954912
2024-09-04,02:00:58.000,248,11066697,115165,0,1725415257,13752.338819370001,191.44231641000079,53205.36544608001
2024-09-04,02:00:59.000,248,11066700,115165,0,1725415258,13752.311874129991,191.47051292999822,53205.3374976
2024-09-04,02:01:00.000,248,11066722,114885,0,1725415259,13752.284928889996,191.4211690200027,53205.28858776
2024-09-04,02:01:01.000,248,11066708,115365,0,1725415260,13752.27819258,191.37182510999992,53205.40038168
2024-09-04,02:01:02.000,248,11066716,115365,0,1725415261,13752.264719959996,191.40002163000463,53205.323523360006
2024-09-04,02:01:03.000,248,11066711,115285,0,1725415262,13752.210829479991,191.392972499998,53205.37942032
2024-09-04,02:01:04.000,248,11066749,115645,0,1725415263,13752.21756579,191.40002163000463,53205.36544608001
2024-09-04,02:01:05.000,248,11066712,115325,0,1725415264,13752.210829479991,191.41411989000335,53205.4073688
2024-09-04,02:01:06.000,248,11066696,115365,0,1725415265,13752.244511029996,191.4564146699995,53205.44929152
2024-09-04,02:01:07.000,248,11066726,115405,0,1725415266,13752.244511029996,191.42821815000207,53205.38640744
2024-09-04,02:01:08.000,248,11066752,115285,0,1725415267,13752.244511029996,191.46346379999886,53205.46326576001
2024-09-04,02:01:09.000,248,11066710,115365,0,1725415268,13752.311874129991,191.47756206000486,53205.47724
2024-09-04,02:01:10.000,248,11066716,115525,0,1725415269,13752.251247339991,191.47051292999822,53205.52614984
2024-09-04,02:01:11.000,248,11066734,115125,0,1725415270,13752.291665199991,191.48461119000422,53205.58204680001
2024-09-04,02:01:12.000,248,11066780,115405,0,1725415271,13752.305137819996,191.51280771000165,53205.491214240006
2024-09-04,02:01:13.000,248,11066772,115205,0,1725415272,13752.325346749996,191.51280771000165,53205.5471112
2024-09-04,02:01:14.000,248,11066733,115365,0,1725415273,13752.385973539996,191.5410042299991,53205.64493088
2024-09-04,02:01:15.000,248,11066698,115365,0,1725415274,13752.412918779992,191.53395509999973,53205.64493088
2024-09-04,02:01:16.000,248,11066774,115165,0,1725415275,13752.399446160001,191.5410042299991,53205.67287936
2024-09-04,02:01:17.000,248,11066820,115205,0,1725415276,13752.439864020002,191.5551024899978,53205.70082784001
2024-09-04,02:01:18.000,248,11066759,115165,0,1725415277,13752.480281880002,191.5692007500038,53205.756724800005
2024-09-04,02:01:19.000,248,11066755,115325,0,1725415278,13752.513963429992,191.6044464000006,53205.73576344
2024-09-04,02:01:20.000,248,11066753,115245,0,1725415279,13752.574590219992,191.62559378999867,53205.77768616001
2024-09-04,02:01:21.000,248,11066747,115365,0,1725415280,13752.574590219992,191.6537903100034,53205.77069904
2024-09-04,02:01:22.000,248,11066707,115205,0,1725415281,13752.648689629998,191.68903596000018,53205.826596000006
2024-09-04,02:01:23.000,248,11066773,115165,0,1725415282,13752.702580110003,191.77362551999977,53205.86851872001
2024-09-04,02:01:24.000,248,11066767,115365,0,1725415283,13752.763206899988,191.79477290999785,53205.91742856001
2024-09-04,02:01:25.000,248,11066809,115405,0,1725415284,13752.817097379993,191.83001856000192,53205.95935128
2024-09-04,02:01:26.000,248,11066830,115125,0,1725415285,13752.810361069998,191.8793624700047,53205.98031264
2024-09-04,02:01:27.000,248,11066786,115325,0,1725415286,13752.830569999998,191.88641160000407,53206.022235360004
2024-09-04,02:01:28.000,248,11066846,115365,0,1725415287,13752.897933099994,191.95690289999766,53206.05717096
2024-09-04,02:01:29.000,248,11066789,115245,0,1725415288,13752.911405719999,192.02034506999917,53206.092106560005
2024-09-04,02:01:30.000,248,11066818,115205,0,1725415289,13752.938350959994,191.978050290003,53206.13402928001
2024-09-04,02:01:31.000,248,11066880,115165,0,1725415290,13753.012450369999,192.02034506999917,53206.141016400004
2024-09-04,02:01:32.000,248,11066856,115685,0,1725415291,13753.012450369999,192.07673811000132,53206.161977760006
2024-09-04,02:01:33.000,248,11066846,115285,0,1725415292,13753.04613191999,192.1119837599981,53206.23184896001
2024-09-04,02:01:34.000,248,11066906,115485,0,1725415293,13753.08654977999,192.15427854000154,53206.28774592
2024-09-04,02:01:35.000,248,11066877,115325,0,1725415294,13753.100022399994,192.18247505999898,53206.28774592
2024-09-04,02:01:36.000,248,11066828,115285,0,1725415295,13753.15391288,192.1965733199977,53206.32268152001
2024-09-04,02:01:37.000,248,11066870,114685,0,1725415296,13753.16738549999,192.18247505999898,53206.30172016001
2024-09-04,02:01:38.000,248,11066812,115325,0,1725415297,13753.27516646,192.2247698400024,53206.39953984001
2024-09-04,02:01:39.000,248,11066866,115165,0,1725415298,13753.28863907999,192.28821201000392,53206.3855656
2024-09-04,02:01:40.000,248,11066884,115125,0,1725415299,13753.362738489996,192.309359400002,53206.42050120001
2024-09-04,02:01:41.000,248,11066900,115165,0,1725415300,13753.40989265999,192.3446050499988,53206.49037240001
2024-09-04,02:01:42.000,248,11066800,115165,0,1725415301,13753.497464690001,192.43624373999774,53206.476398160004
2024-09-04,02:01:43.000,248,11066940,115005,0,1725415302,13753.564827789996,192.45034200000373,53206.58120496
2024-09-04,02:01:44.000,248,11066960,115245,0,1725415303,13753.611981959992,192.49968590999924,53206.62312768
2024-09-04,02:01:45.000,248,11066893,115405,0,1725415304,13753.686081369997,192.5208333000046,53206.65806328001
2024-09-04,02:01:46.000,248,11066935,115365,0,1725415305,13753.746708159997,192.57722633999947,53206.72793448
2024-09-04,02:01:47.000,248,11066996,115245,0,1725415306,13753.820807570002,192.62657025000226,53206.74889584
2024-09-04,02:01:48.000,248,11066938,115125,0,1725415307,13753.867961739998,192.6547667699997,53206.79081856
2024-09-04,02:01:49.000,248,11066970,115365,0,1725415308,13753.989215319998,192.7041106800025,53206.79081856
2024-09-04,02:01:50.000,248,11066969,115685,0,1725415309,13754.022896869988,192.753454589998,53206.89562536
2024-09-04,02:01:51.000,248,11066899,114925,0,1725415310,13754.117205209994,192.8662406700023,53206.98645792
2024-09-04,02:01:52.000,248,11066936,115325,0,1725415311,13754.198040929994,192.92263371000445,53207.02139352001
2024-09-04,02:01:53.000,248,11066973,115365,0,1725415312,13754.27214034,192.9649284900006,53207.03536776
2024-09-04,02:01:54.000,248,11067030,115285,0,1725415313,13754.36644867999,193.08476370000426,53207.168123040006
2024-09-04,02:01:55.000,248,11067005,115165,0,1725415314,13754.44728439999,193.1623041300045,53207.20305864
2024-09-04,02:01:56.000,248,11066987,115325,0,1725415315,13754.521383809995,193.23279542999808,53207.25895560001
2024-09-04,02:01:57.000,248,11066996,115365,0,1725415316,13754.582010599996,193.28918847000023,53207.27292984
2024-09-04,02:01:58.000,248,11067035,115165,0,1725415317,13754.642637389996,193.28918847000023,53207.39171088
2024-09-04,02:01:59.000,248,11066992,115005,0,1725415318,13754.683055249996,193.3596797700011,53207.42664648001
2024-09-04,02:02:00.000,248,11066993,115365,0,1725415319,13754.750418349991,193.4231219400026,53207.44760784
2024-09-04,02:02:01.000,248,11066995,115245,0,1725415320,13754.804308829996,193.43017107000196,53207.51747904
2024-09-04,02:02:02.000,248,11066999,115165,0,1725415321,13754.831254069992,193.5077115000022,53207.552414640006
2024-09-04,02:02:03.000,248,11066982,115365,0,1725415322,13754.858199310002,193.52885889000027,53207.55940176
2024-09-04,02:02:04.000,248,11067076,115365,0,1725415323,13754.905353479997,193.5570554099977,53207.57337600001
2024-09-04,02:02:05.000,248,11067027,115285,0,1725415324,13754.972716579992,193.57820280000306,53207.62228584001
2024-09-04,02:02:06.000,248,11067061,115245,0,1725415325,13754.972716579992,193.63459583999793,53207.68516992
2024-09-04,02:02:07.000,248,11067055,115205,0,1725415326,13755.053552299993,193.66279236000264,53207.64324720001
2024-09-04,02:02:08.000,248,11067091,115445,0,1725415327,13755.080497540002,193.68393975000072,53207.73407976
2024-09-04,02:02:09.000,248,11067105,115205,0,1725415328,13755.141124329988,193.75443105000159,53207.81093808001
2024-09-04,02:02:10.000,248,11067092,115285,0,1725415329,13755.242168979988,193.79672582999774,53207.838886560006
2024-09-04,02:02:11.000,248,11067135,115325,0,1725415330,13755.296059459994,193.8319714800018,53207.89478352
2024-09-04,02:02:12.000,248,11067123,115245,0,1725415331,13755.370158869999,193.89541365000332,53207.936706240005
2024-09-04,02:02:13.000,248,11067048,115205,0,1725415332,13755.42404934999,193.93065930000012,53207.95068048
2024-09-04,02:02:14.000,248,11067072,115085,0,1725415333,13755.477939829994,193.9518066899982,53207.97862896001
2024-09-04,02:02:15.000,248,11067099,115245,0,1725415334,13755.538566619995,194.00819973000034,53208.034525920004
2024-09-04,02:02:16.000,248,11067123,115165,0,1725415335,13755.58572078999,194.0152488599997,53208.01356456
2024-09-04,02:02:17.000,248,11067115,115245,0,1725415336,13755.5924571,193.98705234000226,53208.01356456
2024-09-04,02:02:18.000,248,11067118,115005,0,1725415337,13755.58572078999,194.0152488599997,53208.055487280006
2024-09-04,02:02:19.000,248,11067100,115325,0,1725415338,13755.619402339995,194.00115060000098,53208.06946152
2024-09-04,02:02:20.000,248,11067090,115525,0,1725415339,13755.62613864999,194.0786910300012,53208.09741000001
2024-09-04,02:02:21.000,248,11067143,115325,0,1725415340,13755.639611269995,194.0786910300012,53208.08343576
2024-09-04,02:02:22.000,248,11067107,115165,0,1725415341,13755.62613864999,194.0786910300012,53208.09042288
2024-09-04,02:02:23.000,248,11067087,115325,0,1725415342,13755.659820199995,194.14213320000272,53208.202216800004
2024-09-04,02:02:24.000,248,11067140,115205,0,1725415343,13755.65308389,194.12098581000464,53208.18125544
2024-09-04,02:02:25.000,248,11067166,115205,0,1725415344,13755.71371068,194.13508407000336,53208.14631984001
2024-09-04,02:02:26.000,248,11067192,115445,0,1725415345,13755.73391961,194.15623146000144,53208.223178160006
2024-09-04,02:02:27.000,248,11067102,115245,0,1725415346,13755.72718329999,194.1773788499995,53208.19522968001
2024-09-04,02:02:28.000,248,11067169,115285,0,1725415347,13755.78781008999,194.21262450000359,53208.26510088001
2024-09-04,02:02:29.000,248,11067179,114965,0,1725415348,13755.75412854,194.2267227600023,53208.21619104001
2024-09-04,02:02:30.000,248,11067109,115365,0,1725415349,13755.781073779995,194.23377189000166,53208.18125544
2024-09-04,02:02:31.000,248,11067074,115405,0,1725415350,13755.760864849995,194.15623146000144,53208.223178160006
2024-09-04,02:02:32.000,248,11067115,115005,0,1725415351,13755.76760115999,194.128034940004,53208.2371524
2024-09-04,02:02:33.000,248,11067141,115445,0,1725415352,13755.781073779995,194.13508407000336,53208.18125544
2024-09-04,02:02:34.000,248,11067178,115245,0,1725415353,13755.760864849995,194.0645927700025,53208.16029408
2024-09-04,02:02:35.000,248,11067136,115405,0,1725415354,13755.75412854,194.05754364000313,53208.18125544
2024-09-04,02:02:36.000,248,11067069,115085,0,1725415355,13755.73391961,194.05754364000313,53208.16728120001
2024-09-04,02:02:37.000,248,11067178,115125,0,1725415356,13755.700238059995,193.97295408000355,53208.09741000001
2024-09-04,02:02:38.000,248,11067078,115245,0,1725415357,13755.680029129995,193.8813153900046,53208.04151304
2024-09-04,02:02:39.000,248,11067163,115245,0,1725415358,13755.66655650999,193.87426625999797,53207.9926032
2024-09-04,02:02:40.000,248,11067081,115285,0,1725415359,13755.639611269995,193.86016799999925,53208.02753880001
2024-09-04,02:02:41.000,248,11067088,115325,0,1725415360,13755.599193409995,193.78262756999902,53207.90875776001
2024-09-04,02:02:42.000,248,11067097,115325,0,1725415361,13755.578984479995,193.78262756999902,53207.87382216
2024-09-04,02:02:43.000,248,11067104,115045,0,1725415362,13755.538566619995,193.74738192000223,53207.838886560006
2024-09-04,02:02:44.000,248,11067098,115525,0,1725415363,13755.52509399999,193.69803800999944,53207.82491232
2024-09-04,02:02:45.000,248,11067068,115245,0,1725415364,13755.477939829994,193.69098888000008,53207.71311840001
2024-09-04,02:02:46.000,248,11067017,115205,0,1725415365,13755.437521969994,193.61344844999985,53207.699144160004
2024-09-04,02:02:47.000,248,11067092,115365,0,1725415366,13755.46446720999,193.56410454000434,53207.671195680006
2024-09-04,02:02:48.000,248,11067052,115285,0,1725415367,13755.40384041999,193.56410454000434,53207.62228584001
2024-09-04,02:02:49.000,248,11067013,115085,0,1725415368,13755.316268389994,193.50066237000283,53207.59433736001
2024-09-04,02:02:50.000,248,11067041,115165,0,1725415369,13755.329741009999,193.45131846000004,53207.48953056
2024-09-04,02:02:51.000,248,11067062,115245,0,1725415370,13755.329741009999,193.45131846000004,53207.47555632001
2024-09-04,02:02:52.000,248,11067057,115205,0,1725415371,13755.255641599993,193.43722020000132,53207.46158208
2024-09-04,02:02:53.000,248,11066997,115245,0,1725415372,13755.282586839989,193.3949254199979,53207.40568512001
2024-09-04,02:02:54.000,248,11067036,115285,0,1725415373,13755.221960049988,193.33853238000302,53207.34978816
2024-09-04,02:02:55.000,248,11067006,115405,0,1725415374,13755.195014809993,193.33148325000366,53207.314852560005
2024-09-04,02:02:56.000,248,11067033,115125,0,1725415375,13755.228696359998,193.28213934000087,53207.40568512001
2024-09-04,02:02:57.000,248,11066983,115045,0,1725415376,13755.154596949993,193.24689369000407,53207.34978816
2024-09-04,02:02:58.000,248,11067048,115165,0,1725415377,13755.147860639998,193.26804108000215,53207.265942720005
2024-09-04,02:02:59.000,248,11066978,115285,0,1725415378,13755.141124329988,193.16935326000385,53207.23799424001
2024-09-04,02:03:00.000,248,11067041,115005,0,1725415379,13755.087233849998,193.1482058699985,53207.23100712
2024-09-04,02:03:01.000,248,11067040,115285,0,1725415380,13755.073761229993,193.09886196000298,53207.196071520004
2024-09-04,02:03:02.000,248,11066975,115285,0,1725415381,13755.080497540002,193.0283706600021,53207.147161680005
2024-09-04,02:03:03.000,248,11066991,115285,0,1725415382,13755.026607059997,193.0283706600021,53207.098251840005
2024-09-04,02:03:04.000,248,11066972,115245,0,1725415383,13754.999661820002,192.95787936000124,53207.07030336001
2024-09-04,02:03:05.000,248,11067021,115685,0,1725415384,13755.013134439992,192.94378110000252,53207.00741928
2024-09-04,02:03:06.000,248,11066964,115365,0,1725415385,13754.986189199997,192.88033893000102,53207.04235488001
2024-09-04,02:03:07.000,248,11067003,115085,0,1725415386,13754.952507649992,192.83804415000486,53207.000432160006
2024-09-04,02:03:08.000,248,11066974,115165,0,1725415387,13754.939035030002,192.7816511100027,53206.99344504001
2024-09-04,02:03:09.000,248,11066972,115085,0,1725415388,13754.945771339997,192.77460198000335,53207.000432160006
2024-09-04,02:03:10.000,248,11066937,115165,0,1725415389,13754.891880859992,192.753454589998,53206.95850944
2024-09-04,02:03:11.000,248,11066936,115325,0,1725415390,13754.871671929992,192.69001242000377,53206.93754808
2024-09-04,02:03:12.000,248,11066975,115045,0,1725415391,13754.858199310002,192.67591415999777,53206.86767688
2024-09-04,02:03:13.000,248,11066930,115245,0,1725415392,13754.824517759997,192.6829632900044,53206.811779920004
2024-09-04,02:03:14.000,248,11066955,115205,0,1725415393,13754.864935619997,192.66886502999841,53206.811779920004
2024-09-04,02:03:15.000,248,11066928,115165,0,1725415394,13754.871671929992,192.64066851000098,53206.7698572
2024-09-04,02:03:16.000,248,11066981,115205,0,1725415395,13754.885144549997,192.66181589999906,53206.80479280001
2024-09-04,02:03:17.000,248,11066907,115325,0,1725415396,13754.891880859992,192.64066851000098,53206.79780568
2024-09-04,02:03:18.000,248,11066963,115365,0,1725415397,13754.885144549997,192.6547667699997,53206.80479280001
2024-09-04,02:03:19.000,248,11066893,115405,0,1725415398,13754.932298719992,192.6547667699997,53206.81876704
2024-09-04,02:03:20.000,248,11066910,115325,0,1725415399,13754.912089789992,192.66181589999906,53206.79081856
2024-09-04,02:03:21.000,248,11066949,115245,0,1725415400,13754.905353479997,192.66886502999841,53206.79081856
2024-09-04,02:03:22.000,248,11066941,115245,0,1725415401,13755.013134439992,192.6829632900044,53206.79780568
2024-09-04,02:03:23.000,248,11066923,115165,0,1725415402,13754.979452890002,192.69706155000313,53206.79081856
2024-09-04,02:03:24.000,248,11066914,115365,0,1725415403,13754.979452890002,192.6829632900044,53206.78383144001
2024-09-04,02:03:25.000,248,11066907,115365,0,1725415404,13754.992925509992,192.69706155000313,53206.8397284
2024-09-04,02:03:26.000,248,11067005,115125,0,1725415405,13754.979452890002,192.71115981000185,53206.88863824
2024-09-04,02:03:27.000,248,11066913,115245,0,1725415406,13754.972716579992,192.753454589998,53206.87466400001
2024-09-04,02:03:28.000,248,11066932,115005,0,1725415407,13755.019870750002,192.767552850004,53206.92357384001
2024-09-04,02:03:29.000,248,11066993,115005,0,1725415408,13755.040079680002,192.78870024000207,53206.881651120006
2024-09-04,02:03:30.000,248,11066957,115245,0,1725415409,13755.087233849998,192.83099501999823,53206.930560960005
2024-09-04,02:03:31.000,248,11066930,115245,0,1725415410,13755.053552299993,192.82394588999887,53206.99344504001
2024-09-04,02:03:32.000,248,11066928,115405,0,1725415411,13755.060288610002,192.83804415000486,53206.88863824
2024-09-04,02:03:33.000,248,11066920,115365,0,1725415412,13755.080497540002,192.83099501999823,53206.930560960005
2024-09-04,02:03:34.000,248,11066890,115085,0,1725415413,13755.060288610002,192.88033893000102,53206.95152232001
2024-09-04,02:03:35.000,248,11066991,115365,0,1725415414,13755.114179089993,192.85214241000358,53206.9445352
2024-09-04,02:03:36.000,248,11066952,114925,0,1725415415,13755.093970159993,192.87328980000166,53206.96549656
2024-09-04,02:03:37.000,248,11066937,115245,0,1725415416,13755.067024919997,192.85214241000358,53206.99344504001
2024-09-04,02:03:38.000,248,11066901,115285,0,1725415417,13755.080497540002,192.82394588999887,53206.96549656
2024-09-04,02:03:39.000,248,11066932,115365,0,1725415418,13755.060288610002,192.8027985000008,53206.92357384001
2024-09-04,02:03:40.000,248,11066960,115125,0,1725415419,13755.040079680002,192.8168967599995,53206.95152232001
2024-09-04,02:03:41.000,248,11066931,115245,0,1725415420,13755.040079680002,192.83804415000486,53206.95152232001
2024-09-04,02:03:42.000,248,11066958,115085,0,1725415421,13755.093970159993,192.83099501999823,53206.9445352
2024-09-04,02:03:43.000,248,11066976,115365,0,1725415422,13755.087233849998,192.82394588999887,53207.000432160006
2024-09-04,02:03:44.000,248,11066901,115165,0,1725415423,13755.067024919997,192.79574937000143,53206.95850944
2024-09-04,02:03:45.000,248,11066967,115245,0,1725415424,13755.019870750002,192.77460198000335,53206.9445352
2024-09-04,02:03:46.000,248,11066904,115085,0,1725415425,13754.999661820002,192.71115981000185,53206.881651120006
2024-09-04,02:03:47.000,248,11066945,115365,0,1725415426,13754.925562409997,192.66181589999906,53206.90261248001
2024-09-04,02:03:48.000,248,11066894,115085,0,1725415427,13754.912089789992,192.63361938000162,53206.8397284
2024-09-04,02:03:49.000,248,11066903,115165,0,1725415428,13754.939035030002,192.59837373000482,53206.881651120006
2024-09-04,02:03:50.000,248,11066873,115205,0,1725415429,13754.871671929992,192.59837373000482,53206.74190872
2024-09-04,02:03:51.000,248,11066954,115325,0,1725415430,13754.790836209992,192.5560789500014,53206.7698572
2024-09-04,02:03:52.000,248,11066885,115165,0,1725415431,13754.770627279991,192.49263677999988,53206.68601176001
2024-09-04,02:03:53.000,248,11066891,115245,0,1725415432,13754.710000489991,192.42919460999838,53206.644089040004
2024-09-04,02:03:54.000,248,11066869,115045,0,1725415433,13754.710000489991,192.40099809000094,53206.62312768
2024-09-04,02:03:55.000,248,11066865,115005,0,1725415434,13754.662846319996,192.35870331000478,53206.58819208001
2024-09-04,02:03:56.000,248,11066923,115205,0,1725415435,13754.60895583999,192.29526114000328,53206.546269360006
2024-09-04,02:03:57.000,248,11066863,115085,0,1725415436,13754.561801669995,192.25296635999985,53206.50434664
2024-09-04,02:03:58.000,248,11066883,115125,0,1725415437,13754.54832904999,192.20362245000433,53206.525308000004
2024-09-04,02:03:59.000,248,11066831,115285,0,1725415438,13754.480965949995,192.16837680000026,53206.497359520006
2024-09-04,02:04:00.000,248,11066821,115165,0,1725415439,13754.460757019995,192.13313115000346,53206.44146256
2024-09-04,02:04:01.000,248,11066808,115165,0,1725415440,13754.45402071,192.11903289000475,53206.37159136001
2024-09-04,02:04:02.000,248,11066868,115525,0,1725415441,13754.46749332999,192.1119837599981,53206.39953984001
2024-09-04,02:04:03.000,248,11066798,115245,0,1725415442,13754.39339392,192.0626398500026,53206.35063000001
2024-09-04,02:04:04.000,248,11066834,115005,0,1725415443,13754.3125582,192.02034506999917,53206.29473304
2024-09-04,02:04:05.000,248,11066821,115205,0,1725415444,13754.36644867999,191.9991976800011,53206.30172016001
2024-09-04,02:04:06.000,248,11066876,115365,0,1725415445,13754.34623974999,192.02034506999917,53206.30172016001
2024-09-04,02:04:07.000,248,11066855,115125,0,1725415446,13754.359712369995,192.02034506999917,53206.26678456
2024-09-04,02:04:08.000,248,11066818,115085,0,1725415447,13754.32603081999,191.97100116000365,53206.25281032001
2024-09-04,02:04:09.000,248,11066835,115245,0,1725415448,13754.258667719994,191.92165725000086,53206.210887600006
2024-09-04,02:04:10.000,248,11066750,115605,0,1725415449,13754.251931409999,191.87231333999807,53206.18293912001
2024-09-04,02:04:11.000,248,11066798,115325,0,1725415450,13754.218249859994,191.90050986000278,53206.175952
2024-09-04,02:04:12.000,248,11066839,115365,0,1725415451,13754.18456830999,191.8652642099987,53206.12704216
2024-09-04,02:04:13.000,248,11066851,115085,0,1725415452,13754.150886759999,191.84411682000064,53206.11306792001
2024-09-04,02:04:14.000,248,11066779,115205,0,1725415453,13754.110468899999,191.75952726000105,53206.05018384
2024-09-04,02:04:15.000,248,11066823,115205,0,1725415454,13754.070051039998,191.7665763900004,53206.03620960001
2024-09-04,02:04:16.000,248,11066783,115405,0,1725415455,13754.049842109998,191.7665763900004,53206.05018384
2024-09-04,02:04:17.000,248,11066811,115365,0,1725415456,13754.009424249998,191.7031342199989,53206.022235360004
2024-09-04,02:04:18.000,248,11066756,115325,0,1725415457,13753.989215319998,191.64674118000403,53205.994286880006
2024-09-04,02:04:19.000,248,11066772,115085,0,1725415458,13753.935324839993,191.58329901000252,53205.96633840001
2024-09-04,02:04:20.000,248,11066739,115285,0,1725415459,13753.888170669998,191.56215162000444,53205.88249296
2024-09-04,02:04:21.000,248,11066721,115325,0,1725415460,13753.874698049993,191.52690597000037,53205.84057024
2024-09-04,02:04:22.000,248,11066812,115205,0,1725415461,13753.861225430002,191.48461119000422,53205.77069904
2024-09-04,02:04:23.000,248,11066698,115205,0,1725415462,13753.753444469992,191.43526728000143,53205.73576344
2024-09-04,02:04:24.000,248,11066752,115125,0,1725415463,13753.739971850002,191.41411989000335,53205.64493088
2024-09-04,02:04:25.000,248,11066658,115165,0,1725415464,13753.686081369997,191.33657946000312,53205.589033920005
2024-09-04,02:04:26.000,248,11066770,115205,0,1725415465,13753.686081369997,191.28723555000033,53205.60300816
2024-09-04,02:04:27.000,248,11066743,115085,0,1725415466,13753.645663509997,191.2590390300029,53205.50518848
2024-09-04,02:04:28.000,248,11066709,115165,0,1725415467,13753.611981959992,191.25198990000354,53205.48422712001
2024-09-04,02:04:29.000,248,11066706,115125,0,1725415468,13753.558091480001,191.18854773000203,53205.42833016
2024-09-04,02:04:30.000,248,11066746,115085,0,1725415469,13753.544618859996,191.2096951200001,53205.42833016
2024-09-04,02:04:31.000,248,11066650,115085,0,1725415470,13753.571564099992,191.18854773000203,53205.3374976
2024-09-04,02:04:32.000,248,11066712,115245,0,1725415471,13753.47725576,191.16740034000395,53205.31653624001
2024-09-04,02:04:33.000,248,11066693,115245,0,1725415472,13753.430101589991,191.12510556000052,53205.31653624001
2024-09-04,02:04:34.000,248,11066711,115325,0,1725415473,13753.38968372999,191.09690904000308,53205.26063928
2024-09-04,02:04:35.000,248,11066742,115165,0,1725415474,13753.382947419996,191.05461425999965,53205.21172944
2024-09-04,02:04:36.000,248,11066640,115285,0,1725415475,13753.33579325,191.03346687000158,53205.134871120004
2024-09-04,02:04:37.000,248,11066643,115365,0,1725415476,13753.26843014999,190.99117208999814,53205.10692264001
2024-09-04,02:04:38.000,248,11066645,115365,0,1725415477,13753.24822121999,190.99822122000478,53205.134871120004
2024-09-04,02:04:39.000,248,11066681,115205,0,1725415478,13753.261693839995,190.9277299200039,53205.155832480006
2024-09-04,02:04:40.000,248,11066636,115045,0,1725415479,13753.18759442999,190.94182818000263,53205.0929484
2024-09-04,02:04:41.000,248,11066666,115285,0,1725415480,13753.13370395,190.92068079000455,53205.05801280001
2024-09-04,02:04:42.000,248,11066667,115165,0,1725415481,13753.13370395,190.94182818000263,53205.037051440006
2024-09-04,02:04:43.000,248,11066683,115005,0,1725415482,13753.05286823,190.90658252999856,53204.988141600006
2024-09-04,02:04:44.000,248,11066672,115205,0,1725415483,13753.032659299999,190.82904209999833,53204.93923176001
2024-09-04,02:04:45.000,248,11066644,115045,0,1725415484,13752.958559889994,190.8360912299977,53204.97416736
2024-09-04,02:04:46.000,248,11066603,115285,0,1725415485,13752.945087269989,190.77969819000282,53204.94621888
2024-09-04,02:04:47.000,248,11066677,115045,0,1725415486,13752.844042619989,190.74445253999875,53204.90429616
2024-09-04,02:04:48.000,248,11066614,115605,0,1725415487,13752.817097379993,190.74445253999875,53204.89730904
2024-09-04,02:04:49.000,248,11066651,115165,0,1725415488,13752.716052729993,190.69510863000323,53204.84141208001
2024-09-04,02:04:50.000,248,11066588,115165,0,1725415489,13752.588062839997,190.61051907000365,53204.75756664
2024-09-04,02:04:51.000,248,11066563,115245,0,1725415490,13752.540908670002,190.59642080999765,53204.73660528
2024-09-04,02:04:52.000,248,11066598,115365,0,1725415491,13752.513963429992,190.53297864000342,53204.750579520005
2024-09-04,02:04:53.000,248,11066612,115005,0,1725415492,13752.453336639992,190.51183124999807,53204.69468256001
2024-09-04,02:04:54.000,248,11066577,115205,0,1725415493,13752.446600329997,190.48363473000063,53204.6387856
2024-09-04,02:04:55.000,248,11066563,115045,0,1725415494,13752.379237230001,190.4060943000004,53204.582888640005
2024-09-04,02:04:56.000,248,11066633,115245,0,1725415495,13752.345555679996,190.3708486500036,53204.513017440004
2024-09-04,02:04:57.000,248,11066564,114925,0,1725415496,13752.27819258,190.30035735000274,53204.533978800006
2024-09-04,02:04:58.000,248,11066563,115365,0,1725415497,13752.21756579,190.23691518000123,53204.47109472
2024-09-04,02:04:59.000,248,11066600,115045,0,1725415498,13752.163675309996,190.159374750001,53204.415197760005
2024-09-04,02:05:00.000,248,11066541,115165,0,1725415499,13752.07610328,190.11003083999822,53204.33833944001
2024-09-04,02:05:01.000,248,11066583,115205,0,1725415500,13752.09631221,190.06773606000206,53204.3243652
2024-09-04,02:05:02.000,248,11066565,115005,0,1725415501,13752.022212799995,190.04658867000398,53204.28244248
2024-09-04,02:05:03.000,248,11066522,115245,0,1725415502,13752.00874017999,190.00429389000055,53204.22654552
2024-09-04,02:05:04.000,248,11066514,115485,0,1725415503,13751.9548497,189.95494997999776,53204.17064856001
2024-09-04,02:05:05.000,248,11066609,115005,0,1725415504,13751.93464077,189.89150781000353,53204.10776448
2024-09-04,02:05:06.000,248,11066496,115085,0,1725415505,13751.90769552999,189.90560607000225,53204.079816000005
2024-09-04,02:05:07.000,248,11066542,115205,0,1725415506,13751.87401398,189.87036041999818,53204.05885464
2024-09-04,02:05:08.000,248,11066503,114685,0,1725415507,13751.88748659999,189.82806564000202,53204.01693192
2024-09-04,02:05:09.000,248,11066555,115045,0,1725415508,13751.880750289994,189.79281998999795,53203.97500920001
2024-09-04,02:05:10.000,248,11066502,114885,0,1725415509,13751.86727766999,189.77872172999923,53203.961034960004
2024-09-04,02:05:11.000,248,11066551,115205,0,1725415510,13751.84706873999,189.79281998999795,53203.96802208
2024-09-04,02:05:12.000,248,11066539,115205,0,1725415511,13751.82685980999,189.79281998999795,53203.93308648001
2024-09-04,02:05:13.000,248,11066510,115205,0,1725415512,13751.86727766999,189.76462347000052,53203.89116376
2024-09-04,02:05:14.000,248,11066467,115365,0,1725415513,13751.84706873999,189.73642695000308,53203.91911224
2024-09-04,02:05:15.000,248,11066491,115205,0,1725415514,13751.83359612,189.68003391000093,53203.863215280006
2024-09-04,02:05:16.000,248,11066482,115205,0,1725415515,13751.813387189999,189.69413216999965,53203.84924104
2024-09-04,02:05:17.000,248,11066518,115205,0,1725415516,13751.813387189999,189.6518373900035,53203.814305440006
2024-09-04,02:05:18.000,248,11066421,115085,0,1725415517,13751.799914569994,189.58134609000263,53203.78635696001
2024-09-04,02:05:19.000,248,11066460,115205,0,1725415518,13751.712342539999,189.57429696000327,53203.674563040004
2024-09-04,02:05:20.000,248,11066437,115005,0,1725415519,13751.698869919994,189.54610043999855,53203.65360168
2024-09-04,02:05:21.000,248,11066467,115005,0,1725415520,13751.631506819998,189.48970740000368,53203.58373048
2024-09-04,02:05:22.000,248,11066489,115525,0,1725415521,13751.577616339993,189.44741262000025,53203.527833520006
2024-09-04,02:05:23.000,248,11066441,115045,0,1725415522,13751.543934789988,189.36987219000002,53203.4859108
2024-09-04,02:05:24.000,248,11066459,115085,0,1725415523,13751.557407409993,189.3557739300013,53203.4160396
2024-09-04,02:05:25.000,248,11066385,115085,0,1725415524,13751.503516929988,189.3205282800045,53203.409052480005
2024-09-04,02:05:26.000,248,11066502,115205,0,1725415525,13751.456362759993,189.26413524000236,53203.360142640006
2024-09-04,02:05:27.000,248,11066407,115165,0,1725415526,13751.409208589997,189.21479132999957,53203.339181280004
2024-09-04,02:05:28.000,248,11066447,115125,0,1725415527,13751.355318109992,189.13725089999934,53203.26232296001
2024-09-04,02:05:29.000,248,11066369,115085,0,1725415528,13751.254273459992,189.05971046999912,53203.11559344001
2024-09-04,02:05:30.000,248,11066433,115205,0,1725415529,13751.234064529992,189.03151395000168,53203.09463208001
2024-09-04,02:05:31.000,248,11066373,115325,0,1725415530,13751.200382980001,188.96807178000017,53203.05969648
2024-09-04,02:05:32.000,248,11066389,115285,0,1725415531,13751.180174050001,188.95397352000145,53203.024760880005
2024-09-04,02:05:33.000,248,11066421,115165,0,1725415532,13751.126283569996,188.87643309000123,53202.98283816
2024-09-04,02:05:34.000,248,11066440,115125,0,1725415533,13751.05892047,188.87643309000123,53202.91995408
2024-09-04,02:05:35.000,248,11066334,115205,0,1725415534,13750.99829368,188.82708917999844,53202.87104424
2024-09-04,02:05:36.000,248,11066356,115405,0,1725415535,13750.95787582,188.74249961999885,53202.81514728
2024-09-04,02:05:37.000,248,11066353,115085,0,1725415536,13750.87030378999,188.65791005999927,53202.76623744
2024-09-04,02:05:38.000,248,11066286,115365,0,1725415537,13750.843358549995,188.60856615000375,53202.689379120005
2024-09-04,02:05:39.000,248,11066353,115045,0,1725415538,13750.78946806999,188.54512398000224,53202.63348216001
2024-09-04,02:05:40.000,248,11066370,115325,0,1725415539,13750.762522829995,188.54512398000224,53202.61252080001
2024-09-04,02:05:41.000,248,11066352,115445,0,1725415540,13750.69515973,188.48168181000074,53202.55662384
2024-09-04,02:05:42.000,248,11066349,115285,0,1725415541,13750.6749508,188.4252887699986,53202.52867536
2024-09-04,02:05:43.000,248,11066282,115285,0,1725415542,13750.64800555999,188.43233789999795,53202.49373976001
2024-09-04,02:05:44.000,248,11066310,115405,0,1725415543,13750.600851389994,188.38299399000243,53202.472778400006
2024-09-04,02:05:45.000,248,11066316,115205,0,1725415544,13750.66821448999,188.38299399000243,53202.47976552
2024-09-04,02:05:46.000,248,11066269,115205,0,1725415545,13750.64800555999,188.36184660000436,53202.451817040004
2024-09-04,02:05:47.000,248,11066319,115365,0,1725415546,13750.65474187,188.35479746999772,53202.45880416
2024-09-04,02:05:48.000,248,11066312,115085,0,1725415547,13750.66821448999,188.36184660000436,53202.472778400006
2024-09-04,02:05:49.000,248,11066247,115245,0,1725415548,13750.64800555999,188.38299399000243,53202.402907200005
2024-09-04,02:05:50.000,248,11066332,115285,0,1725415549,13750.63453294,188.29840443000285,53202.38893296
2024-09-04,02:05:51.000,248,11066262,115085,0,1725415550,13750.62779662999,188.31955182000092,53202.36098448
2024-09-04,02:05:52.000,248,11066357,115245,0,1725415551,13750.62779662999,188.29840443000285,53202.3679716
2024-09-04,02:05:53.000,248,11066273,115325,0,1725415552,13750.621060319994,188.27020790999813,53202.38194584
2024-09-04,02:05:54.000,248,11066338,115405,0,1725415553,13750.60758769999,188.23496226000134,53202.402907200005
2024-09-04,02:05:55.000,248,11066263,115165,0,1725415554,13750.56716983999,188.22791313000198,53202.3679716
2024-09-04,02:05:56.000,248,11066332,115245,0,1725415555,13750.580642459994,188.22086400000262,53202.36098448
2024-09-04,02:05:57.000,248,11066263,115085,0,1725415556,13750.54696090999,188.22791313000198,53202.31207464
2024-09-04,02:05:58.000,248,11066238,115205,0,1725415557,13750.520015669994,188.16447096000047,53202.333036
2024-09-04,02:05:59.000,248,11066269,114885,0,1725415558,13750.493070429999,188.12922531000368,53202.235216320005
2024-09-04,02:06:00.000,248,11066248,115085,0,1725415559,13750.472861499999,188.13627444000304,53202.2631648
2024-09-04,02:06:01.000,248,11066266,115405,0,1725415560,13750.499806739994,188.0939796599996,53202.249190559996
2024-09-04,02:06:02.000,248,11066268,115205,0,1725415561,13750.425707329989,188.06578314000217,53202.24220344
2024-09-04,02:06:03.000,248,11066264,115005,0,1725415562,13750.398762089993,188.03758662000473,53202.16534512
2024-09-04,02:06:04.000,248,11066293,115165,0,1725415563,13750.398762089993,187.9952918400013,53202.186306480005
2024-09-04,02:06:05.000,248,11066293,115485,0,1725415564,13750.392025779998,187.9952918400013,53202.10944816001
2024-09-04,02:06:06.000,248,11066226,115085,0,1725415565,13750.365080539988,187.98824271000194,53202.137396640006
2024-09-04,02:06:07.000,248,11066224,115325,0,1725415566,13750.371816849998,188.02348835999874,53202.03957696001
2024-09-04,02:06:08.000,248,11066189,115285,0,1725415567,13750.358344229993,187.97414445000322,53202.07451256
2024-09-04,02:06:09.000,248,11066246,115085,0,1725415568,13750.378553159993,187.93889879999915,53202.06053832001
2024-09-04,02:06:10.000,248,11066272,115245,0,1725415569,13750.378553159993,187.9318496699998,53202.09547392
2024-09-04,02:06:11.000,248,11066276,115085,0,1725415570,13750.398762089993,187.91070228000171,53202.02560272
2024-09-04,02:06:12.000,248,11066221,115085,0,1725415571,13750.385289469988,187.9459479299985,53202.0535512
2024-09-04,02:06:13.000,248,11066253,115165,0,1725415572,13750.392025779998,187.97414445000322,53202.07451256
2024-09-04,02:06:14.000,248,11066265,115125,0,1725415573,13750.392025779998,188.00234097000066,53202.1234224
2024-09-04,02:06:15.000,248,11066210,115365,0,1725415574,13750.392025779998,187.9952918400013,53202.09547392
2024-09-04,02:06:16.000,248,11066279,115165,0,1725415575,13750.466125189989,188.06578314000217,53202.0535512
2024-09-04,02:06:17.000,248,11066304,115205,0,1725415576,13750.479597809994,188.10102878999896,53202.018615600005
2024-09-04,02:06:18.000,248,11066267,115045,0,1725415577,13750.479597809994,188.0798814000009,53202.02560272
2024-09-04,02:06:19.000,248,11066303,115285,0,1725415578,13750.472861499999,188.06578314000217,53202.03258984
2024-09-04,02:06:20.000,248,11066200,115245,0,1725415579,13750.486334119989,188.05168488000345,53201.96271864001
2024-09-04,02:06:21.000,248,11066256,115285,0,1725415580,13750.445916259989,188.0798814000009,53201.96271864001
2024-09-04,02:06:22.000,248,11066244,115245,0,1725415581,13750.452652569998,188.0446357500041,53201.969705760006
2024-09-04,02:06:23.000,248,11066197,115405,0,1725415582,13750.432443639998,188.0939796599996,53201.99066712001
2024-09-04,02:06:24.000,248,11066261,115005,0,1725415583,13750.513279359999,188.02348835999874,53201.97669288
2024-09-04,02:06:25.000,248,11066227,114965,0,1725415584,13750.493070429999,188.0446357500041,53201.99066712001
2024-09-04,02:06:26.000,248,11066223,115285,0,1725415585,13750.560433529994,188.05168488000345,53202.01162848001
2024-09-04,02:06:27.000,248,11066264,115285,0,1725415586,13750.553697219999,188.06578314000217,53202.0535512
2024-09-04,02:06:28.000,248,11066274,115365,0,1725415587,13750.60758769999,188.0939796599996,53202.04656408
2024-09-04,02:06:29.000,248,11066249,115285,0,1725415588,13750.58737876999,188.08693053000025,53202.03957696001
2024-09-04,02:06:30.000,248,11066293,115085,0,1725415589,13750.621060319994,188.11512704999768,53202.06053832001
2024-09-04,02:06:31.000,248,11066186,115005,0,1725415590,13750.58737876999,188.10102878999896,53201.99066712001
2024-09-04,02:06:32.000,248,11066194,115325,0,1725415591,13750.641269249994,188.07283227000153,53202.01162848001
2024-09-04,02:06:33.000,248,11066199,115005,0,1725415592,13750.62779662999,188.10807791999832,53202.08848680001
2024-09-04,02:06:34.000,248,11066223,115165,0,1725415593,13750.661478179994,188.0939796599996,53202.06053832001
2024-09-04,02:06:35.000,248,11066288,115165,0,1725415594,13750.681687109995,188.12922531000368,53202.1234224
2024-09-04,02:06:36.000,248,11066256,115085,0,1725415595,13750.71536866,188.15037270000175,53202.09547392
2024-09-04,02:06:37.000,248,11066220,114885,0,1725415596,13750.641269249994,188.0939796599996,53202.116435280004
2024-09-04,02:06:38.000,248,11066211,115165,0,1725415597,13750.74905020999,188.0798814000009,53202.10246104
2024-09-04,02:06:39.000,248,11066303,114885,0,1725415598,13750.74905020999,188.12217618000432,53202.15835800001
2024-09-04,02:06:40.000,248,11066254,115165,0,1725415599,13750.75578652,188.11512704999768,53202.09547392
2024-09-04,02:06:41.000,248,11066229,115165,0,1725415600,13750.76925913999,188.08693053000025,53202.116435280004
2024-09-04,02:06:42.000,248,11066274,115205,0,1725415601,13750.76925913999,188.07283227000153,53202.00464136
2024-09-04,02:06:43.000,248,11066253,115285,0,1725415602,13750.77599545,188.01643922999938,53201.99066712001
2024-09-04,02:06:44.000,248,11066178,115205,0,1725415603,13750.74905020999,188.05168488000345,53201.99066712001
2024-09-04,02:06:45.000,248,11066224,115085,0,1725415604,13750.76925913999,188.06578314000217,53201.98368
2024-09-04,02:06:46.000,248,11066217,115005,0,1725415605,13750.77599545,188.05168488000345,53201.94175728001
2024-09-04,02:06:47.000,248,11066247,115285,0,1725415606,13750.80967699999,188.07283227000153,53201.969705760006
2024-09-04,02:06:48.000,248,11066247,115245,0,1725415607,13750.802940689995,188.07283227000153,53201.948744400004
2024-09-04,02:06:49.000,248,11066198,115085,0,1725415608,13750.81641331,188.06578314000217,53201.94175728001
2024-09-04,02:06:50.000,248,11066184,115165,0,1725415609,13750.89051271999,188.0587340100028,53201.92778304
2024-09-04,02:06:51.000,248,11066211,115165,0,1725415610,13750.8770401,188.0587340100028,53201.94175728001
2024-09-04,02:06:52.000,248,11066163,115085,0,1725415611,13750.89051271999,188.03758662000473,53201.92079592001
2024-09-04,02:06:53.000,248,11066211,115205,0,1725415612,13750.87030378999,188.01643922999938,53201.95573152
2024-09-04,02:06:54.000,248,11066229,115285,0,1725415613,13750.883776409995,188.00939010000002,53201.92778304
2024-09-04,02:06:55.000,248,11066219,115285,0,1725415614,13750.83662224,187.9600461900045,53201.899834560005
2024-09-04,02:06:56.000,248,11066207,115205,0,1725415615,13750.82988592999,187.93889879999915,53201.82996336
2024-09-04,02:06:57.000,248,11066191,115205,0,1725415616,13750.802940689995,187.9459479299985,53201.802014880006
2024-09-04,02:06:58.000,248,11066175,115005,0,1725415617,13750.782731759995,187.91775141000107,53201.79502776001
2024-09-04,02:06:59.000,248,11066172,115245,0,1725415618,13750.73557759,187.87545662999764,53201.802014880006
2024-09-04,02:07:00.000,248,11066214,115285,0,1725415619,13750.71536866,187.87545662999764,53201.79502776001
2024-09-04,02:07:01.000,248,11066106,115085,0,1725415620,13750.68842341999,187.86840749999828,53201.75310504001
2024-09-04,02:07:02.000,248,11066151,115165,0,1725415621,13750.63453294,187.8331618500015,53201.70419520001
2024-09-04,02:07:03.000,248,11066130,115365,0,1725415622,13750.61432401,187.84021098000085,53201.732143680005
2024-09-04,02:07:04.000,248,11066156,115125,0,1725415623,13750.61432401,187.8331618500015,53201.732143680005
2024-09-04,02:07:05.000,248,11066130,115285,0,1725415624,13750.621060319994,187.80496533000405,53201.613362640004
2024-09-04,02:07:06.000,248,11066174,115445,0,1725415625,13750.56716983999,187.81906359000277,53201.65528536001
2024-09-04,02:07:07.000,248,11066171,115205,0,1725415626,13750.580642459994,187.7979162000047,53201.64829824
2024-09-04,02:07:08.000,248,11066089,115325,0,1725415627,13750.526751979989,187.79086706999806,53201.6692596
2024-09-04,02:07:09.000,248,11066114,115165,0,1725415628,13750.553697219999,187.82611272000213,53201.65528536001
2024-09-04,02:07:10.000,248,11066149,115125,0,1725415629,13750.526751979989,187.80496533000405,53201.62733688001
2024-09-04,02:07:11.000,248,11066172,114885,0,1725415630,13750.540224599994,187.8120144600034,53201.71118232
2024-09-04,02:07:12.000,248,11066117,115165,0,1725415631,13750.553697219999,187.80496533000405,53201.67624672001
2024-09-04,02:07:13.000,248,11066180,115125,0,1725415632,13750.506543049989,187.77676880999934,53201.64829824
2024-09-04,02:07:14.000,248,11066098,114885,0,1725415633,13750.418971019993,187.74152316000254,53201.5993884
2024-09-04,02:07:15.000,248,11066124,115205,0,1725415634,13750.418971019993,187.75562142000126,53201.58541416001
2024-09-04,02:07:16.000,248,11066158,115405,0,1725415635,13750.358344229993,187.76267055000062,53201.52253008
2024-09-04,02:07:17.000,248,11066057,115005,0,1725415636,13750.351607919998,187.72742490000383,53201.578427039996
2024-09-04,02:07:18.000,248,11066143,115165,0,1725415637,13750.317926369993,187.71332663999783,53201.53650432001
2024-09-04,02:07:19.000,248,11066047,115085,0,1725415638,13750.324662679988,187.7485722900019,53201.55047856
2024-09-04,02:07:20.000,248,11066161,115045,0,1725415639,13750.270772199998,187.73447403000318,53201.55746568001
2024-09-04,02:07:21.000,248,11066117,115245,0,1725415640,13750.277508509993,187.72037577000447,53201.53650432001
2024-09-04,02:07:22.000,248,11066111,115245,0,1725415641,13750.270772199998,187.72037577000447,53201.515542960005
2024-09-04,02:07:23.000,248,11066055,115125,0,1725415642,13750.243826960002,187.74152316000254,53201.53650432001
2024-09-04,02:07:24.000,248,11066061,114965,0,1725415643,13750.257299579993,187.74152316000254,53201.48759448001
2024-09-04,02:07:25.000,248,11066082,115365,0,1725415644,13750.210145409997,187.6992283799991,53201.52253008
2024-09-04,02:07:26.000,248,11066125,115285,0,1725415645,13750.257299579993,187.73447403000318,53201.48759448001
2024-09-04,02:07:27.000,248,11066085,115325,0,1725415646,13750.210145409997,187.74152316000254,53201.47362024
2024-09-04,02:07:28.000,248,11066075,115005,0,1725415647,13750.196672789993,187.73447403000318,53201.52253008
2024-09-04,02:07:29.000,248,11066116,114925,0,1725415648,13750.196672789993,187.72037577000447,53201.52253008
2024-09-04,02:07:30.000,248,11066141,115165,0,1725415649,13750.223618030002,187.71332663999783,53201.54349144
2024-09-04,02:07:31.000,248,11066131,115485,0,1725415650,13750.183200170002,187.76971967999998,53201.55746568001
2024-09-04,02:07:32.000,248,11066094,115125,0,1725415651,13750.216881719993,187.76267055000062,53201.564452800005
2024-09-04,02:07:33.000,248,11066093,115325,0,1725415652,13750.149518619997,187.75562142000126,53201.515542960005
2024-09-04,02:07:34.000,248,11066142,115005,0,1725415653,13750.169727549997,187.74152316000254,53201.58541416001
2024-09-04,02:07:35.000,248,11066153,115325,0,1725415654,13750.115837069992,187.77676880999934,53201.55047856
2024-09-04,02:07:36.000,248,11066147,115325,0,1725415655,13750.109100759997,187.77676880999934,53201.54349144
2024-09-04,02:07:37.000,248,11066141,115085,0,1725415656,13750.068682899997,187.76971967999998,53201.58541416001
2024-09-04,02:07:38.000,248,11066165,115005,0,1725415657,13750.061946590002,187.7979162000047,53201.5993884
2024-09-04,02:07:39.000,248,11066083,115165,0,1725415658,13750.068682899997,187.75562142000126,53201.613362640004
2024-09-04,02:07:40.000,248,11066114,115005,0,1725415659,13750.014792419992,187.79086706999806,53201.6692596
2024-09-04,02:07:41.000,248,11066105,114885,0,1725415660,13750.008056109997,187.82611272000213,53201.634324000006
2024-09-04,02:07:42.000,248,11066089,115245,0,1725415661,13749.960901940001,187.82611272000213,53201.64829824
2024-09-04,02:07:43.000,248,11066121,115205,0,1725415662,13749.927220389996,187.84021098000085,53201.683233840005
2024-09-04,02:07:44.000,248,11066153,115245,0,1725415663,13749.913747769991,187.8472601100002,53201.72515656001
2024-09-04,02:07:45.000,248,11066078,115245,0,1725415664,13749.859857290001,187.84021098000085,53201.69022096
2024-09-04,02:07:46.000,248,11066123,115285,0,1725415665,13749.83964836,187.8331618500015,53201.7391308
2024-09-04,02:07:47.000,248,11066094,115245,0,1725415666,13749.826175739996,187.8120144600034,53201.77406640001
2024-09-04,02:07:48.000,248,11066107,115125,0,1725415667,13749.805966809996,187.80496533000405,53201.802014880006
2024-09-04,02:07:49.000,248,11066171,115205,0,1725415668,13749.832912049991,187.79086706999806,53201.78804064
2024-09-04,02:07:50.000,248,11066213,115285,0,1725415669,13749.805966809996,187.76971967999998,53201.781053520004
2024-09-04,02:07:51.000,248,11066146,115165,0,1725415670,13749.75207632999,187.77676880999934,53201.746117919996
2024-09-04,02:07:52.000,248,11066085,115365,0,1725415671,13749.77902157,187.79086706999806,53201.7391308
2024-09-04,02:07:53.000,248,11066213,115165,0,1725415672,13749.77902157,187.79086706999806,53201.76707928
2024-09-04,02:07:54.000,248,11066110,115245,0,1725415673,13749.7992305,187.8331618500015,53201.850924720005
2024-09-04,02:07:55.000,248,11066180,115085,0,1725415674,13749.83964836,187.86135836999892,53201.88586032
2024-09-04,02:07:56.000,248,11066179,115085,0,1725415675,13749.873329909991,187.90365315000236,53201.96271864001
2024-09-04,02:07:57.000,248,11066199,115365,0,1725415676,13749.880066220001,187.896604020003,53202.00464136
2024-09-04,02:07:58.000,248,11066268,115325,0,1725415677,13749.920484080001,187.9600461900045,53202.04656408
2024-09-04,02:07:59.000,248,11066144,115365,0,1725415678,13749.940693010001,187.96709532000386,53202.02560272
2024-09-04,02:08:00.000,248,11066259,114845,0,1725415679,13750.014792419992,188.00939010000002,53202.10246104
2024-09-04,02:08:01.000,248,11066224,115285,0,1725415680,13749.994583489992,188.10102878999896,53202.10944816001
2024-09-04,02:08:02.000,248,11066257,115005,0,1725415681,13750.075419209992,188.12217618000432,53202.22822920001
2024-09-04,02:08:03.000,248,11066221,115485,0,1725415682,13750.122573380002,188.08693053000025,53202.2631648
2024-09-04,02:08:04.000,248,11066227,115445,0,1725415683,13750.129309689997,188.10807791999832,53202.22822920001
2024-09-04,02:08:05.000,248,11066251,115405,0,1725415684,13750.082155520002,188.12922531000368,53202.2631648
2024-09-04,02:08:06.000,248,11066295,115045,0,1725415685,13750.068682899997,188.16447096000047,53202.249190559996
2024-09-04,02:08:07.000,248,11066263,115405,0,1725415686,13750.095628139992,188.18561834999855,53202.2631648
2024-09-04,02:08:08.000,248,11066279,115005,0,1725415687,13750.136045999992,188.24906052000006,53202.36098448
2024-09-04,02:08:09.000,248,11066249,115245,0,1725415688,13750.122573380002,188.28430617000413,53202.36098448
2024-09-04,02:08:10.000,248,11066328,115205,0,1725415689,13750.115837069992,188.31250269000157,53202.3679716
2024-09-04,02:08:11.000,248,11066338,114845,0,1725415690,13750.122573380002,188.340699209999,53202.402907200005
2024-09-04,02:08:12.000,248,11066355,115085,0,1725415691,13750.162991240002,188.41119050999987,53202.43085568
2024-09-04,02:08:13.000,248,11066270,115325,0,1725415692,13750.196672789993,188.4534852900033,53202.44482992001
2024-09-04,02:08:14.000,248,11066282,115125,0,1725415693,13750.250563269998,188.5169274600048,53202.472778400006
2024-09-04,02:08:15.000,248,11066286,115165,0,1725415694,13750.237090649993,188.55922224000096,53202.54264960001
2024-09-04,02:08:16.000,248,11066346,115085,0,1725415695,13750.196672789993,188.60856615000375,53202.54264960001
2024-09-04,02:08:17.000,248,11066340,115245,0,1725415696,13750.210145409997,188.62266441000247,53202.52867536
2024-09-04,02:08:18.000,248,11066324,114845,0,1725415697,13750.216881719993,188.62266441000247,53202.5775852
2024-09-04,02:08:19.000,248,11066312,115045,0,1725415698,13750.237090649993,188.6367626700012,53202.619507920004
2024-09-04,02:08:20.000,248,11066362,115205,0,1725415699,13750.230354339998,188.6015170200044,53202.5775852
2024-09-04,02:08:21.000,248,11066330,115005,0,1725415700,13750.250563269998,188.5874187599984,53202.570598080005
2024-09-04,02:08:22.000,248,11066350,115165,0,1725415701,13750.216881719993,188.58036962999904,53202.60553368
2024-09-04,02:08:23.000,248,11066282,114925,0,1725415702,13750.223618030002,188.5874187599984,53202.59155944001
2024-09-04,02:08:24.000,248,11066289,115245,0,1725415703,13750.223618030002,188.5521731100016,53202.51470112001
2024-09-04,02:08:25.000,248,11066278,115405,0,1725415704,13750.230354339998,188.5521731100016,53202.48675264
2024-09-04,02:08:26.000,248,11066316,115165,0,1725415705,13750.243826960002,188.5380748500029,53202.507714
2024-09-04,02:08:27.000,248,11066318,115165,0,1725415706,13750.243826960002,188.5169274600048,53202.52867536
2024-09-04,02:08:28.000,248,11066285,115245,0,1725415707,13750.203409100002,188.52397659000417,53202.45880416
2024-09-04,02:08:29.000,248,11066318,114925,0,1725415708,13750.210145409997,188.50987832999817,53202.48675264
2024-09-04,02:08:30.000,248,11066297,115125,0,1725415709,13750.196672789993,188.4534852900033,53202.451817040004
2024-09-04,02:08:31.000,248,11066356,115325,0,1725415710,13750.216881719993,188.43233789999795,53202.47976552
2024-09-04,02:08:32.000,248,11066278,115445,0,1725415711,13750.189936479997,188.3900431200018,53202.416881439996
2024-09-04,02:08:33.000,248,11066344,115485,0,1725415712,13750.169727549997,188.35479746999772,53202.402907200005
2024-09-04,02:08:34.000,248,11066244,115125,0,1725415713,13750.183200170002,188.32660095000028,53202.416881439996
2024-09-04,02:08:35.000,248,11066323,115045,0,1725415714,13750.189936479997,188.31250269000157,53202.353997360005
2024-09-04,02:08:36.000,248,11066290,115085,0,1725415715,13750.156254929992,188.29840443000285,53202.305087520006
2024-09-04,02:08:37.000,248,11066276,115285,0,1725415716,13750.115837069992,188.25610964999942,53202.249190559996
2024-09-04,02:08:38.000,248,11066244,115165,0,1725415717,13750.109100759997,188.22086400000262,53202.25617768001
2024-09-04,02:08:39.000,248,11066294,115205,0,1725415718,13750.068682899997,188.16447096000047,53202.22124208
2024-09-04,02:08:40.000,248,11066310,114925,0,1725415719,13750.041737660002,188.13627444000304,53202.20028072
2024-09-04,02:08:41.000,248,11066281,115205,0,1725415720,13750.028265039997,188.0939796599996,53202.16534512
2024-09-04,02:08:42.000,248,11066230,115045,0,1725415721,13750.035001349992,188.06578314000217,53202.09547392
2024-09-04,02:08:43.000,248,11066284,115245,0,1725415722,13750.001319800002,188.0587340100028,53202.067525440005
2024-09-04,02:08:44.000,248,11066239,115405,0,1725415723,13750.021528730002,188.03758662000473,53202.13040952001
2024-09-04,02:08:45.000,248,11066296,115285,0,1725415724,13750.014792419992,188.0446357500041,53202.15137088
2024-09-04,02:08:46.000,248,11066211,115525,0,1725415725,13750.035001349992,188.0587340100028,53202.16534512
2024-09-04,02:08:47.000,248,11066257,115085,0,1725415726,13750.014792419992,188.0587340100028,53202.137396640006
2024-09-04,02:08:48.000,248,11066309,115205,0,1725415727,13750.035001349992,188.00234097000066,53202.067525440005
2024-09-04,02:08:49.000,248,11066158,115085,0,1725415728,13750.035001349992,187.96709532000386,53202.01162848001
2024-09-04,02:08:50.000,248,11066287,115325,0,1725415729,13750.041737660002,187.95299705999787,53202.03258984
2024-09-04,02:08:51.000,248,11066205,115165,0,1725415730,13750.008056109997,187.98119358000258,53202.09547392
2024-09-04,02:08:52.000,248,11066263,115125,0,1725415731,13750.008056109997,187.9600461900045,53202.018615600005
2024-09-04,02:08:53.000,248,11066256,115285,0,1725415732,13749.981110870001,187.90365315000236,53202.018615600005
2024-09-04,02:08:54.000,248,11066327,115325,0,1725415733,13749.981110870001,187.88955489000364,53201.969705760006
2024-09-04,02:08:55.000,248,11066222,115125,0,1725415734,13749.933956699992,187.91775141000107,53202.00464136
2024-09-04,02:08:56.000,248,11066298,115165,0,1725415735,13749.920484080001,187.87545662999764,53201.913808799996
2024-09-04,02:08:57.000,248,11066267,115365,0,1725415736,13749.893538839991,187.86840749999828,53201.96271864001
2024-09-04,02:08:58.000,248,11066275,115205,0,1725415737,13749.886802529996,187.74152316000254,53201.99066712001
2024-09-04,02:08:59.000,248,11066260,114965,0,1725415738,13749.900275150001,187.7485722900019,53201.88586032
2024-09-04,02:09:00.000,248,11066262,115325,0,1725415739,13749.886802529996,187.67808099000104,53201.92079592001
2024-09-04,02:09:01.000,248,11066268,115245,0,1725415740,13749.866593599996,187.67808099000104,53201.86489896
2024-09-04,02:09:02.000,248,11066276,115365,0,1725415741,13749.893538839991,187.6851301200004,53201.89284744001
2024-09-04,02:09:03.000,248,11066199,115045,0,1725415742,13749.933956699992,187.67808099000104,53201.83695048
2024-09-04,02:09:04.000,248,11066257,115365,0,1725415743,13749.987847179997,187.65693360000296,53201.899834560005
2024-09-04,02:09:05.000,248,11066240,115005,0,1725415744,13749.960901940001,187.67103186000168,53201.8788732
2024-09-04,02:09:06.000,248,11066240,115205,0,1725415745,13750.001319800002,187.72742490000383,53201.90682168
2024-09-04,02:09:07.000,248,11066200,115285,0,1725415746,13749.987847179997,187.75562142000126,53201.92778304
2024-09-04,02:09:08.000,248,11066257,115325,0,1725415747,13750.028265039997,187.74152316000254,53201.99066712001
2024-09-04,02:09:09.000,248,11066222,115245,0,1725415748,13750.048473969997,187.72037577000447,53201.88586032
2024-09-04,02:09:10.000,248,11066256,115005,0,1725415749,13750.061946590002,187.7485722900019,53201.88586032
2024-09-04,02:09:11.000,248,11066230,115245,0,1725415750,13750.068682899997,187.73447403000318,53201.89284744001
2024-09-04,02:09:12.000,248,11066262,115325,0,1725415751,13750.075419209992,187.70627750999847,53201.87188608001
2024-09-04,02:09:13.000,248,11066248,115005,0,1725415752,13750.061946590002,187.6992283799991,53201.86489896
2024-09-04,02:09:14.000,248,11066180,115205,0,1725415753,13750.041737660002,187.6216879499989,53201.802014880006
2024-09-04,02:09:15.000,248,11066231,115205,0,1725415754,13750.035001349992,187.64283534000424,53201.81598912
2024-09-04,02:09:16.000,248,11066283,115325,0,1725415755,13750.035001349992,187.67103186000168,53201.83695048
2024-09-04,02:09:17.000,248,11066218,115245,0,1725415756,13750.055210279992,187.6005405600008,53201.781053520004
2024-09-04,02:09:18.000,248,11066258,115205,0,1725415757,13750.068682899997,187.57939317000273,53201.78804064
2024-09-04,02:09:19.000,248,11066205,115125,0,1725415758,13750.041737660002,187.565294910004,53201.809002
2024-09-04,02:09:20.000,248,11066205,115165,0,1725415759,13750.048473969997,187.565294910004,53201.809002
2024-09-04,02:09:21.000,248,11066184,115005,0,1725415760,13750.035001349992,187.54414751999866,53201.781053520004
2024-09-04,02:09:22.000,248,11066217,115285,0,1725415761,13750.068682899997,187.52300013000058,53201.76009216
2024-09-04,02:09:23.000,248,11066246,115005,0,1725415762,13750.041737660002,187.51595100000122,53201.75310504001
2024-09-04,02:09:24.000,248,11066242,115365,0,1725415763,13750.001319800002,187.51595100000122,53201.67624672001
2024-09-04,02:09:25.000,248,11066219,115285,0,1725415764,13750.001319800002,187.43136144000164,53201.67624672001
2024-09-04,02:09:26.000,248,11066161,115245,0,1725415765,13749.933956699992,187.44545970000036,53201.634324000006
2024-09-04,02:09:27.000,248,11066195,115045,0,1725415766,13749.927220389996,187.49480361000315,53201.64131112
2024-09-04,02:09:28.000,248,11066170,115285,0,1725415767,13749.913747769991,187.4031649200042,53201.62733688001
2024-09-04,02:09:29.000,248,11066169,115365,0,1725415768,13749.886802529996,187.4031649200042,53201.60637552001
2024-09-04,02:09:30.000,248,11066259,115205,0,1725415769,13749.83964836,187.3890666599982,53201.65528536001
2024-09-04,02:09:31.000,248,11066157,115405,0,1725415770,13749.81943943,187.38201752999885,53201.564452800005
2024-09-04,02:09:32.000,248,11066162,115285,0,1725415771,13749.785757879996,187.31152622999798,53201.50855584001
2024-09-04,02:09:33.000,248,11066232,115205,0,1725415772,13749.745340019996,187.31152622999798,53201.50156872
2024-09-04,02:09:34.000,248,11066162,115045,0,1725415773,13749.75207632999,187.21283840999968,53201.40374904
2024-09-04,02:09:35.000,248,11066160,115205,0,1725415774,13749.69818585,187.1916910200016,53201.445671760004
2024-09-04,02:09:36.000,248,11066181,115285,0,1725415775,13749.69818585,187.17759276000288,53201.37580056
2024-09-04,02:09:37.000,248,11066173,115165,0,1725415776,13749.684713229995,187.13529797999945,53201.34086496001
2024-09-04,02:09:38.000,248,11066138,115365,0,1725415777,13749.67124060999,187.10005233000265,53201.26400664
2024-09-04,02:09:39.000,248,11066214,115325,0,1725415778,13749.684713229995,187.07185580999794,53201.27099376001
2024-09-04,02:09:40.000,248,11066157,115205,0,1725415779,13749.67124060999,187.05070841999986,53201.229071040005
2024-09-04,02:09:41.000,248,11066158,115125,0,1725415780,13749.704922159995,187.03661016000115,53201.25701952
2024-09-04,02:09:42.000,248,11066116,115405,0,1725415781,13749.73186739999,186.9449714700022,53201.23605816
2024-09-04,02:09:43.000,248,11066212,115165,0,1725415782,13749.745340019996,186.91677495000476,53201.23605816
2024-09-04,02:09:44.000,248,11066136,115685,0,1725415783,13749.73186739999,186.87448017000133,53201.17317408001
2024-09-04,02:09:45.000,248,11066143,115405,0,1725415784,13749.75207632999,186.81103799999983,53201.18714832
2024-09-04,02:09:46.000,248,11066175,115365,0,1725415785,13749.792494189991,186.74759582999832,53201.17317408001
2024-09-04,02:09:47.000,248,11066157,115325,0,1725415786,13749.765548949996,186.7828414800024,53201.20112256001
2024-09-04,02:09:48.000,248,11066216,115085,0,1725415787,13749.832912049991,186.72644844000024,53201.12426424001
2024-09-04,02:09:49.000,248,11066144,115365,0,1725415788,13749.853120979991,186.71939931000088,53201.17317408001
2024-09-04,02:09:50.000,248,11066098,115045,0,1725415789,13749.893538839991,186.71939931000088,53201.12426424001
2024-09-04,02:09:51.000,248,11066078,115085,0,1725415790,13749.846384669996,186.66300626999873,53201.075354399996
2024-09-04,02:09:52.000,248,11066127,115165,0,1725415791,13749.873329909991,186.6700553999981,53201.01945744
2024-09-04,02:09:53.000,248,11066108,115445,0,1725415792,13749.859857290001,186.67710453000473,53201.061380160005
2024-09-04,02:09:54.000,248,11066152,114805,0,1725415793,13749.866593599996,186.65595713999937,53201.012470320005
2024-09-04,02:09:55.000,248,11066121,115365,0,1725415794,13749.886802529996,186.66300626999873,53201.0404188
2024-09-04,02:09:56.000,248,11066179,115125,0,1725415795,13749.900275150001,186.6700553999981,53201.03343168001
2024-09-04,02:09:57.000,248,11066140,115045,0,1725415796,13749.907011459996,186.68415366000409,53201.0404188
2024-09-04,02:09:58.000,248,11066154,115045,0,1725415797,13749.893538839991,186.65595713999937,53201.012470320005
2024-09-04,02:09:59.000,248,11066113,115205,0,1725415798,13749.920484080001,186.61366236000322,53200.99150896
2024-09-04,02:10:00.000,248,11066116,115165,0,1725415799,13749.866593599996,186.5713675799998,53200.88670216001
2024-09-04,02:10:01.000,248,11066115,115245,0,1725415800,13749.853120979991,186.54317106000235,53200.9006764
2024-09-04,02:10:02.000,248,11066121,114765,0,1725415801,13749.873329909991,186.5713675799998,53200.92163776
2024-09-04,02:10:03.000,248,11066133,115005,0,1725415802,13749.83964836,186.54317106000235,53200.8308052
2024-09-04,02:10:04.000,248,11066106,115165,0,1725415803,13749.907011459996,186.54317106000235,53200.85176656
2024-09-04,02:10:05.000,248,11066064,115125,0,1725415804,13749.960901940001,186.5502201900017,53200.76792112001
2024-09-04,02:10:06.000,248,11066116,115125,0,1725415805,13750.028265039997,186.55726932000107,53200.78189536
2024-09-04,02:10:07.000,248,11066123,115005,0,1725415806,13749.974374559992,186.5854658399985,53200.82381808
2024-09-04,02:10:08.000,248,11066111,115245,0,1725415807,13750.021528730002,186.55726932000107,53200.86574080001
2024-09-04,02:10:09.000,248,11066074,115005,0,1725415808,13750.055210279992,186.57841670999915,53200.81683096001
2024-09-04,02:10:10.000,248,11066132,115005,0,1725415809,13750.088891829997,186.57841670999915,53200.82381808
2024-09-04,02:10:11.000,248,11066043,115205,0,1725415810,13750.122573380002,186.57841670999915,53200.8308052
2024-09-04,02:10:12.000,248,11066107,115005,0,1725415811,13750.162991240002,186.5502201900017,53200.82381808
2024-09-04,02:10:13.000,248,11066110,115205,0,1725415812,13750.149518619997,186.5713675799998,53200.75394688
2024-09-04,02:10:14.000,248,11066092,115125,0,1725415813,13750.203409100002,186.62776062000194,53200.75394688
2024-09-04,02:10:15.000,248,11066026,115285,0,1725415814,13750.230354339998,186.5854658399985,53200.774908240004
2024-09-04,02:10:16.000,248,11066030,115325,0,1725415815,13750.243826960002,186.64185888000065,53200.75394688
2024-09-04,02:10:17.000,248,11066038,115045,0,1725415816,13750.257299579993,186.65595713999937,53200.74695976001
2024-09-04,02:10:18.000,248,11066039,115005,0,1725415817,13750.284244819988,186.64185888000065,53200.70503704
2024-09-04,02:10:19.000,248,11066089,115405,0,1725415818,13750.304453749988,186.69120279000344,53200.739972639996
2024-09-04,02:10:20.000,248,11066068,115245,0,1725415819,13750.277508509993,186.68415366000409,53200.71901128001
2024-09-04,02:10:21.000,248,11066014,115045,0,1725415820,13750.277508509993,186.5854658399985,53200.64914008001
2024-09-04,02:10:22.000,248,11066082,115125,0,1725415821,13750.257299579993,186.5854658399985,53200.628178720006
2024-09-04,02:10:23.000,248,11066031,115205,0,1725415822,13750.297717439993,186.5854658399985,53200.64215296
2024-09-04,02:10:24.000,248,11066026,115005,0,1725415823,13750.243826960002,186.56431845000043,53200.60023024001
2024-09-04,02:10:25.000,248,11066080,115165,0,1725415824,13750.270772199998,186.55726932000107,53200.586256
2024-09-04,02:10:26.000,248,11066073,115165,0,1725415825,13750.257299579993,186.55726932000107,53200.558307520005
2024-09-04,02:10:27.000,248,11066059,115085,0,1725415826,13750.243826960002,186.5995641000045,53200.55132040001
2024-09-04,02:10:28.000,248,11066005,115205,0,1725415827,13750.203409100002,186.5713675799998,53200.56529464
2024-09-04,02:10:29.000,248,11066068,114965,0,1725415828,13750.176463859993,186.57841670999915,53200.572281759996
2024-09-04,02:10:30.000,248,11066008,115205,0,1725415829,13750.176463859993,186.66300626999873,53200.57926888001
2024-09-04,02:10:31.000,248,11066052,115285,0,1725415830,13750.109100759997,186.72644844000024,53200.57926888001
2024-09-04,02:10:32.000,248,11066032,115005,0,1725415831,13750.149518619997,186.70530105000216,53200.59324312
2024-09-04,02:10:33.000,248,11065988,115005,0,1725415832,13750.156254929992,186.72644844000024,53200.572281759996
2024-09-04,02:10:34.000,248,11065985,115285,0,1725415833,13750.156254929992,186.71939931000088,53200.59324312
2024-09-04,02:10:35.000,248,11066032,115085,0,1725415834,13750.088891829997,186.68415366000409,53200.628178720006
2024-09-04,02:10:36.000,248,11066035,115205,0,1725415835,13750.028265039997,186.66300626999873,53200.57926888001
2024-09-04,02:10:37.000,248,11066053,115165,0,1725415836,13750.061946590002,186.66300626999873,53200.55132040001
2024-09-04,02:10:38.000,248,11065990,115165,0,1725415837,13750.001319800002,186.62071149000258,53200.53035904001
2024-09-04,02:10:39.000,248,11066039,115205,0,1725415838,13749.940693010001,186.61366236000322,53200.50241056001
2024-09-04,02:10:40.000,248,11065997,114765,0,1725415839,13749.920484080001,186.60661323000386,53200.509397680005
2024-09-04,02:10:41.000,248,11066018,115045,0,1725415840,13749.859857290001,186.56431845000043,53200.48843632
2024-09-04,02:10:42.000,248,11065978,115085,0,1725415841,13749.866593599996,186.52907280000363,53200.50241056001
2024-09-04,02:10:43.000,248,11065994,115005,0,1725415842,13749.846384669996,186.5502201900017,53200.52337192
2024-09-04,02:10:44.000,248,11065994,115165,0,1725415843,13749.785757879996,186.52202367000427,53200.50241056001
2024-09-04,02:10:45.000,248,11065986,115125,0,1725415844,13749.805966809996,186.52202367000427,53200.5163848
2024-09-04,02:10:46.000,248,11066038,115005,0,1725415845,13749.77902157,186.5713675799998,53200.48843632
2024-09-04,02:10:47.000,248,11065964,115325,0,1725415846,13749.75881264,186.5713675799998,53200.53734616
2024-09-04,02:10:48.000,248,11066013,115485,0,1725415847,13749.785757879996,186.536121930003,53200.48144920001
2024-09-04,02:10:49.000,248,11065962,115005,0,1725415848,13749.765548949996,186.52907280000363,53200.509397680005
2024-09-04,02:10:50.000,248,11065951,115045,0,1725415849,13749.745340019996,186.5713675799998,53200.53035904001
2024-09-04,02:10:51.000,248,11066021,115205,0,1725415850,13749.765548949996,186.55726932000107,53200.56529464
2024-09-04,02:10:52.000,248,11065998,115005,0,1725415851,13749.765548949996,186.54317106000235,53200.558307520005
2024-09-04,02:10:53.000,248,11066028,115165,0,1725415852,13749.71839478,186.54317106000235,53200.5163848
2024-09-04,02:10:54.000,248,11065977,115165,0,1725415853,13749.684713229995,186.52907280000363,53200.54433328
2024-09-04,02:10:55.000,248,11065979,115045,0,1725415854,13749.745340019996,186.50087627999892,53200.52337192
2024-09-04,02:10:56.000,248,11065995,114805,0,1725415855,13749.69818585,186.52907280000363,53200.48843632
2024-09-04,02:10:57.000,248,11065963,115125,0,1725415856,13749.69818585,186.5149745400049,53200.5163848
2024-09-04,02:10:58.000,248,11066011,115005,0,1725415857,13749.67797692,186.43038497999805,53200.55132040001
2024-09-04,02:10:59.000,248,11065974,115005,0,1725415858,13749.65103167999,186.3880902000019,53200.558307520005
2024-09-04,02:11:00.000,248,11065980,115165,0,1725415859,13749.603877509995,186.40923758999998,53200.57926888001
2024-09-04,02:11:01.000,248,11066001,115045,0,1725415860,13749.53651441,186.36694281000382,53200.572281759996
2024-09-04,02:11:02.000,248,11065998,115205,0,1725415861,13749.482623929995,186.38104107000254,53200.5163848
2024-09-04,02:11:03.000,248,11066008,115365,0,1725415862,13749.40852451999,186.35284454999783,53200.558307520005
2024-09-04,02:11:04.000,248,11065928,115325,0,1725415863,13749.40852451999,186.3035006400023,53200.47446208
2024-09-04,02:11:05.000,248,11066036,115285,0,1725415864,13749.395051899999,186.31759890000103,53200.52337192
2024-09-04,02:11:06.000,248,11065943,114925,0,1725415865,13749.381579279994,186.3246480300004,53200.52337192
2024-09-04,02:11:07.000,248,11065962,115365,0,1725415866,13749.273798319999,186.3035006400023,53200.5163848
2024-09-04,02:11:08.000,248,11065969,115285,0,1725415867,13749.300743559994,186.28235325000423,53200.509397680005
2024-09-04,02:11:09.000,248,11066024,115005,0,1725415868,13749.300743559994,186.31054977000167,53200.5163848
2024-09-04,02:11:10.000,248,11065967,115365,0,1725415869,13749.307479869989,186.35284454999783,53200.509397680005
2024-09-04,02:11:11.000,248,11065956,115085,0,1725415870,13749.226644149989,186.3035006400023,53200.47446208
2024-09-04,02:11:12.000,248,11065958,114845,0,1725415871,13749.186226289989,186.29645151000295,53200.46747496
2024-09-04,02:11:13.000,248,11066000,115205,0,1725415872,13749.219907839994,186.31054977000167,53200.48144920001
2024-09-04,02:11:14.000,248,11065932,115005,0,1725415873,13749.179489979993,186.28235325000423,53200.460487840006
2024-09-04,02:11:15.000,248,11065944,115165,0,1725415874,13749.145808429988,186.26825498999824,53200.43253936001
2024-09-04,02:11:16.000,248,11066009,115165,0,1725415875,13749.139072119993,186.26825498999824,53200.439526480004
2024-09-04,02:11:17.000,248,11065992,115045,0,1725415876,13749.105390569988,186.25415672999952,53200.35568104
2024-09-04,02:11:18.000,248,11065930,114965,0,1725415877,13749.044763780003,186.2400584700008,53200.36965528
2024-09-04,02:11:19.000,248,11065916,115245,0,1725415878,13749.031291159998,186.2400584700008,53200.3067712
2024-09-04,02:11:20.000,248,11065984,115005,0,1725415879,13749.078445329993,186.21891108000273,53200.31375832001
2024-09-04,02:11:21.000,248,11066011,115045,0,1725415880,13749.044763780003,186.22596021000209,53200.29978408
2024-09-04,02:11:22.000,248,11065988,115245,0,1725415881,13749.078445329993,186.24710760000016,53200.33471968001
2024-09-04,02:11:23.000,248,11065993,115245,0,1725415882,13749.044763780003,186.25415672999952,53200.35568104
2024-09-04,02:11:24.000,248,11065965,115085,0,1725415883,13749.091917949998,186.2894023800036,53200.41157800001
2024-09-04,02:11:25.000,248,11065940,114925,0,1725415884,13749.112126879998,186.26825498999824,53200.36965528
2024-09-04,02:11:26.000,248,11065981,114925,0,1725415885,13749.112126879998,186.25415672999952,53200.39760376
2024-09-04,02:11:27.000,248,11065935,115525,0,1725415886,13749.105390569988,186.24710760000016,53200.36965528
2024-09-04,02:11:28.000,248,11066040,115165,0,1725415887,13749.078445329993,186.27530412000488,53200.3766424
2024-09-04,02:11:29.000,248,11066016,115365,0,1725415888,13749.064972710003,186.26120585999888,53200.31375832001
2024-09-04,02:11:30.000,248,11066005,115005,0,1725415889,13749.031291159998,186.190714559998,53200.32773256
2024-09-04,02:11:31.000,248,11065985,115205,0,1725415890,13749.024554850002,186.15546891000122,53200.27882272
2024-09-04,02:11:32.000,248,11065941,115045,0,1725415891,13748.957191749992,186.12022326000442,53200.222925760005
2024-09-04,02:11:33.000,248,11065965,115085,0,1725415892,13748.930246509997,186.12022326000442,53200.22991288
2024-09-04,02:11:34.000,248,11065888,115365,0,1725415893,13748.930246509997,186.04973196000356,53200.13908032
2024-09-04,02:11:35.000,248,11065954,115285,0,1725415894,13748.889828649997,186.01448630999948,53200.09017048
2024-09-04,02:11:36.000,248,11065941,115005,0,1725415895,13748.829201859997,186.00038805000077,53200.09017048
2024-09-04,02:11:37.000,248,11065882,115245,0,1725415896,13748.795520309992,185.98628979000205,53200.07619624001
2024-09-04,02:11:38.000,248,11065894,115045,0,1725415897,13748.734893519992,186.00743718000012,53200.02029928
2024-09-04,02:11:39.000,248,11065885,115005,0,1725415898,13748.728157209996,185.96514240000397,53199.9923508
2024-09-04,02:11:40.000,248,11065919,115165,0,1725415899,13748.640585180001,185.94399500999862,53199.957415200006
2024-09-04,02:11:41.000,248,11065960,115205,0,1725415900,13748.593431009991,185.91579849000118,53199.936453840004
2024-09-04,02:11:42.000,248,11065952,115205,0,1725415901,13748.613639939991,185.9298967499999,53199.92946672001
2024-09-04,02:11:43.000,248,11065865,115165,0,1725415902,13748.55301314999,185.88760197000374,53199.86658264
2024-09-04,02:11:44.000,248,11065911,115045,0,1725415903,13748.51259528999,185.8946511000031,53199.838634160005
2024-09-04,02:11:45.000,248,11065856,115085,0,1725415904,13748.526067909996,185.8453071900003,53199.85959552001
2024-09-04,02:11:46.000,248,11065895,114925,0,1725415905,13748.47891374,185.85235631999967,53199.789724320006
2024-09-04,02:11:47.000,248,11065909,115125,0,1725415906,13748.45870481,185.82415980000223,53199.768762960004
2024-09-04,02:11:48.000,248,11065916,115325,0,1725415907,13748.45870481,185.7818650199988,53199.7478016
2024-09-04,02:11:49.000,248,11065869,115165,0,1725415908,13748.35092384999,185.75366850000137,53199.719853120005
2024-09-04,02:11:50.000,248,11065929,114965,0,1725415909,13748.35092384999,185.76071763000073,53199.65696904
2024-09-04,02:11:51.000,248,11065912,115245,0,1725415910,13748.29703337,185.71842285000457,53199.62902056
2024-09-04,02:11:52.000,248,11065838,115445,0,1725415911,13748.283560749995,185.746619370002,53199.670943280005
2024-09-04,02:11:53.000,248,11065885,114885,0,1725415912,13748.263351819995,185.69727545999922,53199.6080592
2024-09-04,02:11:54.000,248,11065850,115485,0,1725415913,13748.182516099994,185.72547198000393,53199.6080592
2024-09-04,02:11:55.000,248,11065886,115085,0,1725415914,13748.182516099994,185.69022632999986,53199.6080592
2024-09-04,02:11:56.000,248,11065869,115005,0,1725415915,13748.16904347999,185.66907894000178,53199.601072080004
2024-09-04,02:11:57.000,248,11065853,115205,0,1725415916,13748.115152999999,185.6338332899977,53199.538188
2024-09-04,02:11:58.000,248,11065900,114885,0,1725415917,13748.142098239994,185.60563677000027,53199.552162240005
2024-09-04,02:11:59.000,248,11065829,115085,0,1725415918,13748.121889309994,185.59858764000091,53199.47530392001
2024-09-04,02:12:00.000,248,11065846,115325,0,1725415919,13748.135361929999,185.59858764000091,53199.44735544001
2024-09-04,02:12:01.000,248,11065882,115325,0,1725415920,13748.061262519994,185.57039112000348,53199.44036832
2024-09-04,02:12:02.000,248,11065853,115365,0,1725415921,13748.054526209999,185.5351454699994,53199.39844560001
2024-09-04,02:12:03.000,248,11065801,115245,0,1725415922,13748.061262519994,185.5210472100007,53199.42639408001
2024-09-04,02:12:04.000,248,11065800,114965,0,1725415923,13748.000635729994,185.54219459999877,53199.34254864
2024-09-04,02:12:05.000,248,11065858,115285,0,1725415924,13747.993899419998,185.51399808000133,53199.31460016
2024-09-04,02:12:06.000,248,11065912,115245,0,1725415925,13747.966954179989,185.45760503999918,53199.2936388
2024-09-04,02:12:07.000,248,11065824,114965,0,1725415926,13747.913063699998,185.45760503999918,53199.30062592
2024-09-04,02:12:08.000,248,11065864,115085,0,1725415927,13747.872645839998,185.40826113000367,53199.265690320004
2024-09-04,02:12:09.000,248,11065781,115165,0,1725415928,13747.818755359993,185.4012120000043,53199.23774184001
2024-09-04,02:12:10.000,248,11065798,115365,0,1725415929,13747.751392259997,185.3871137399983,53199.216780480005
2024-09-04,02:12:11.000,248,11065832,115125,0,1725415930,13747.697501779992,185.3377698300028,53199.16088352001
2024-09-04,02:12:12.000,248,11065779,114925,0,1725415931,13747.643611300002,185.29547504999937,53199.13992216001
2024-09-04,02:12:13.000,248,11065789,115205,0,1725415932,13747.569511889997,185.26727853000193,53199.0840252
2024-09-04,02:12:14.000,248,11065794,115205,0,1725415933,13747.515621409992,185.24613114000385,53199.11197368001
2024-09-04,02:12:15.000,248,11065820,115085,0,1725415934,13747.434785689991,185.2249837499985,53199.06306384001
2024-09-04,02:12:16.000,248,11065754,115285,0,1725415935,13747.407840449996,185.21088548999978,53199.049089600005
2024-09-04,02:12:17.000,248,11065815,115045,0,1725415936,13747.353949969991,185.175639840003,53199.049089600005
2024-09-04,02:12:18.000,248,11065812,115205,0,1725415937,13747.34047735,185.1897381000017,53199.000179760005
2024-09-04,02:12:19.000,248,11065749,115005,0,1725415938,13747.327004729996,185.16154158000427,53198.97223128001
2024-09-04,02:12:20.000,248,11065805,114805,0,1725415939,13747.29332317999,185.1262959300002,53199.00716688
2024-09-04,02:12:21.000,248,11065768,115205,0,1725415940,13747.2394327,185.11219767000148,53198.97223128001
2024-09-04,02:12:22.000,248,11065763,115125,0,1725415941,13747.23269638999,185.09809941000276,53198.92332144001
2024-09-04,02:12:23.000,248,11065795,115005,0,1725415942,13747.185542219995,185.0910502800034,53198.9093472
2024-09-04,02:12:24.000,248,11065737,115045,0,1725415943,13747.23269638999,185.0910502800034,53198.91633432
2024-09-04,02:12:25.000,248,11065814,115125,0,1725415944,13747.145124359995,185.04875549999997,53198.92332144001
2024-09-04,02:12:26.000,248,11065811,115165,0,1725415945,13747.084497569995,185.04875549999997,53198.881398720005
2024-09-04,02:12:27.000,248,11065765,115005,0,1725415946,13747.07776126,185.06990288999805,53198.86742448
2024-09-04,02:12:28.000,248,11065785,115085,0,1725415947,13747.023870779994,185.03465724000125,53198.839476
2024-09-04,02:12:29.000,248,11065730,115085,0,1725415948,13747.023870779994,184.99236245999782,53198.72069496
2024-09-04,02:12:30.000,248,11065786,115165,0,1725415949,13747.023870779994,184.95711681000103,53198.72069496
2024-09-04,02:12:31.000,248,11065799,115045,0,1725415950,13747.003661849994,184.95006768000167,53198.6997336
2024-09-04,02:12:32.000,248,11065709,114885,0,1725415951,13746.956507679999,184.9430185500023,53198.67178512
2024-09-04,02:12:33.000,248,11065717,115125,0,1725415952,13746.902617199994,184.90777289999824,53198.62287528
2024-09-04,02:12:34.000,248,11065699,115365,0,1725415953,13746.895880889999,184.90072376999888,53198.60191392
2024-09-04,02:12:35.000,248,11065801,115205,0,1725415954,13746.875671959999,184.8795763800008,53198.6298624
2024-09-04,02:12:36.000,248,11065810,115005,0,1725415955,13746.815045169998,184.88662551000016,53198.55999120001
2024-09-04,02:12:37.000,248,11065768,115365,0,1725415956,13746.767890999989,184.90777289999824,53198.546016960005
2024-09-04,02:12:38.000,248,11065766,115365,0,1725415957,13746.754418379998,184.87252725000144,53198.53902984001
2024-09-04,02:12:39.000,248,11065720,114885,0,1725415958,13746.707264209988,184.87252725000144,53198.448197280006
2024-09-04,02:12:40.000,248,11065786,115085,0,1725415959,13746.660110039993,184.830232469998,53198.39230032001
2024-09-04,02:12:41.000,248,11065746,115485,0,1725415960,13746.653373729998,184.7949868200012,53198.40627456
2024-09-04,02:12:42.000,248,11065746,114845,0,1725415961,13746.633164799998,184.75974117000442,53198.37133896001
2024-09-04,02:12:43.000,248,11065724,115245,0,1725415962,13746.586010630002,184.74564290999842,53198.35037760001
2024-09-04,02:12:44.000,248,11065698,115085,0,1725415963,13746.545592770002,184.71039726000163,53198.34339048
2024-09-04,02:12:45.000,248,11065737,115085,0,1725415964,13746.505174910002,184.70334813000227,53198.34339048
2024-09-04,02:12:46.000,248,11065735,114925,0,1725415965,13746.458020739992,184.66105334999884,53198.32242912001
2024-09-04,02:12:47.000,248,11065723,114845,0,1725415966,13746.451284429997,184.64695509000012,53198.26653216
2024-09-04,02:12:48.000,248,11065671,115245,0,1725415967,13746.417602879992,184.61170944000332,53198.26653216
2024-09-04,02:12:49.000,248,11065691,115285,0,1725415968,13746.417602879992,184.60466031000396,53198.280506400006
2024-09-04,02:12:50.000,248,11065682,114805,0,1725415969,13746.410866569997,184.56236553000053,53198.19666096
2024-09-04,02:12:51.000,248,11065765,114965,0,1725415970,13746.390657639997,184.55531640000117,53198.19666096
2024-09-04,02:12:52.000,248,11065749,115165,0,1725415971,13746.390657639997,184.55531640000117,53198.21762232
2024-09-04,02:12:53.000,248,11065714,115325,0,1725415972,13746.356976089992,184.5976111800046,53198.18967384
2024-09-04,02:12:54.000,248,11065681,114965,0,1725415973,13746.377185019992,184.61170944000332,53198.12678976
2024-09-04,02:12:55.000,248,11065728,115365,0,1725415974,13746.343503470001,184.57646378999925,53198.14775112
2024-09-04,02:12:56.000,248,11065707,115165,0,1725415975,13746.377185019992,184.5976111800046,53198.13377688001
2024-09-04,02:12:57.000,248,11065772,115045,0,1725415976,13746.363712400002,184.5835129199986,53198.10582840001
2024-09-04,02:12:58.000,248,11065769,115165,0,1725415977,13746.356976089992,184.57646378999925,53198.140764
2024-09-04,02:12:59.000,248,11065708,115205,0,1725415978,13746.309821919996,184.5341690100031,53198.042944320005
2024-09-04,02:13:00.000,248,11065725,115405,0,1725415979,13746.309821919996,184.52711988000374,53198.07787992
2024-09-04,02:13:01.000,248,11065692,115165,0,1725415980,13746.282876680001,184.5341690100031,53198.06390568001
2024-09-04,02:13:02.000,248,11065656,115405,0,1725415981,13746.282876680001,184.51302161999774,53198.03595720001
2024-09-04,02:13:03.000,248,11065707,114885,0,1725415982,13746.269404059996,184.50597248999838,53198.06390568001
2024-09-04,02:13:04.000,248,11065647,115165,0,1725415983,13746.289612989996,184.56236553000053,53198.04993144
2024-09-04,02:13:05.000,248,11065646,115245,0,1725415984,13746.255931439991,184.54121814000246,53198.02198296
2024-09-04,02:13:06.000,248,11065680,114965,0,1725415985,13746.228986199996,184.4848251000003,53198.03595720001
2024-09-04,02:13:07.000,248,11065724,115205,0,1725415986,13746.208777269996,184.4707268400016,53197.95211176
2024-09-04,02:13:08.000,248,11065653,115525,0,1725415987,13746.228986199996,184.47777597000095,53197.95909888
2024-09-04,02:13:09.000,248,11065731,115205,0,1725415988,13746.168359409996,184.41433379999944,53197.98006024
2024-09-04,02:13:10.000,248,11065651,115325,0,1725415989,13746.208777269996,184.39318641000136,53197.97307312
2024-09-04,02:13:11.000,248,11065637,115405,0,1725415990,13746.154886789991,184.37908815000264,53197.9311504
2024-09-04,02:13:12.000,248,11065646,115045,0,1725415991,13746.12120524,184.42843205999816,53197.91717616001
2024-09-04,02:13:13.000,248,11065692,115085,0,1725415992,13746.134677859991,184.40023554000072,53197.81935648001
2024-09-04,02:13:14.000,248,11065605,115205,0,1725415993,13746.10099631,184.36498989000393,53197.8612792
2024-09-04,02:13:15.000,248,11065694,115205,0,1725415994,13745.99321534999,184.37203902000329,53197.756472400004
2024-09-04,02:13:16.000,248,11065685,115365,0,1725415995,13745.97974273,184.31564598000114,53197.77044664001
2024-09-04,02:13:17.000,248,11065636,115165,0,1725415996,13745.966270109995,184.29449859000306,53197.81935648001
2024-09-04,02:13:18.000,248,11065685,115085,0,1725415997,13745.91911594,184.3226951100005,53197.777433760006
2024-09-04,02:13:19.000,248,11065639,115005,0,1725415998,13745.925852249995,184.2381055500009,53197.76345952
2024-09-04,02:13:20.000,248,11065607,115365,0,1725415999,13745.89217069999,184.2381055500009,53197.67961408001
2024-09-04,02:13:21.000,248,11065693,115245,0,1725416000,13745.89890701,184.16056512000068,53197.74249816
2024-09-04,02:13:22.000,248,11065645,114965,0,1725416001,13745.83828022,184.1112212099979,53197.71454968
2024-09-04,02:13:23.000,248,11065640,114965,0,1725416002,13745.845016529995,184.09712294999918,53197.63769136
2024-09-04,02:13:24.000,248,11065548,115325,0,1725416003,13745.83154390999,184.0759755600011,53197.60275576001
2024-09-04,02:13:25.000,248,11065614,115205,0,1725416004,13745.743971879994,184.0407299100043,53197.55384592001
2024-09-04,02:13:26.000,248,11065610,115085,0,1725416005,13745.764180809994,183.9913860000015,53197.56083304001
2024-09-04,02:13:27.000,248,11065578,115285,0,1725416006,13745.743971879994,183.96318948000408,53197.56083304001
2024-09-04,02:13:28.000,248,11065632,115045,0,1725416007,13745.723762949994,183.94204208999872,53197.52589744
2024-09-04,02:13:29.000,248,11065570,115085,0,1725416008,13745.717026639999,183.87155078999785,53197.490961840005
2024-09-04,02:13:30.000,248,11065598,115165,0,1725416009,13745.723762949994,183.8645016599985,53197.490961840005
2024-09-04,02:13:31.000,248,11065561,115245,0,1725416010,13745.73049925999,183.84335427000042,53197.43506488001
2024-09-04,02:13:32.000,248,11065552,115365,0,1725416011,13745.723762949994,183.81515775000298,53197.41410352001
2024-09-04,02:13:33.000,248,11065532,115165,0,1725416012,13745.743971879994,183.80105949000426,53197.372180800005
2024-09-04,02:13:34.000,248,11065558,115285,0,1725416013,13745.77765343,183.78696122999827,53197.38615504001
2024-09-04,02:13:35.000,248,11065590,115365,0,1725416014,13745.79112604999,183.78696122999827,53197.38615504001
2024-09-04,02:13:36.000,248,11065550,115125,0,1725416015,13745.7574445,183.77286296999955,53197.3372452
2024-09-04,02:13:37.000,248,11065585,115205,0,1725416016,13745.77765343,183.7799120999989,53197.26038688
2024-09-04,02:13:38.000,248,11065593,114925,0,1725416017,13745.73049925999,183.73761732000276,53197.19750280001
2024-09-04,02:13:39.000,248,11065583,115405,0,1725416018,13745.717026639999,183.74466645000211,53197.19750280001
2024-09-04,02:13:40.000,248,11065601,115365,0,1725416019,13745.676608779999,183.72351906000404,53197.22545128001
2024-09-04,02:13:41.000,248,11065567,115125,0,1725416020,13745.676608779999,183.6812242800006,53197.17654144001
2024-09-04,02:13:42.000,248,11065587,114845,0,1725416021,13745.73049925999,183.70942079999804,53197.19750280001
2024-09-04,02:13:43.000,248,11065596,115365,0,1725416022,13745.669872469989,183.69532253999932,53197.14859296001
2024-09-04,02:13:44.000,248,11065500,114965,0,1725416023,13745.69008139999,183.6671260200019,53197.18352856
2024-09-04,02:13:45.000,248,11065535,115045,0,1725416024,13745.73049925999,183.67417515000125,53197.19750280001
2024-09-04,02:13:46.000,248,11065525,115045,0,1725416025,13745.764180809994,183.6812242800006,53197.14160584
2024-09-04,02:13:47.000,248,11065591,115365,0,1725416026,13745.764180809994,183.6459786300038,53197.1625672
2024-09-04,02:13:48.000,248,11065531,115205,0,1725416027,13745.79786236,183.6459786300038,53197.204489920005
2024-09-04,02:13:49.000,248,11065573,115205,0,1725416028,13745.83154390999,183.65302776000317,53197.19750280001
2024-09-04,02:13:50.000,248,11065516,115085,0,1725416029,13745.79112604999,183.63892950000445,53197.18352856
2024-09-04,02:13:51.000,248,11065528,115165,0,1725416030,13745.79112604999,183.65302776000317,53197.12763160001
2024-09-04,02:13:52.000,248,11065569,115205,0,1725416031,13745.81133497999,183.66007689000253,53197.16955432
2024-09-04,02:13:53.000,248,11065594,115365,0,1725416032,13745.804598669994,183.65302776000317,53197.14859296001
2024-09-04,02:13:54.000,248,11065517,115045,0,1725416033,13745.81807129,183.69532253999932,53197.21147704
2024-09-04,02:13:55.000,248,11065548,115365,0,1725416034,13745.845016529995,183.68827340999997,53197.19750280001
2024-09-04,02:13:56.000,248,11065515,115085,0,1725416035,13745.87196176999,183.6812242800006,53197.19750280001
2024-09-04,02:13:57.000,248,11065551,114965,0,1725416036,13745.87196176999,183.6671260200019,53197.19750280001
2024-09-04,02:13:58.000,248,11065531,115085,0,1725416037,13745.83828022,183.6671260200019,53197.12763160001
2024-09-04,02:13:59.000,248,11065547,115205,0,1725416038,13745.824807599995,183.6671260200019,53197.155580080005
2024-09-04,02:14:00.000,248,11065567,114685,0,1725416039,13745.83154390999,183.66007689000253,53197.13461872
2024-09-04,02:14:01.000,248,11065576,115405,0,1725416040,13745.85848915,183.72351906000404,53197.092696
2024-09-04,02:14:02.000,248,11065494,115085,0,1725416041,13745.85848915,183.7305681900034,53197.14859296001
2024-09-04,02:14:03.000,248,11065562,115325,0,1725416042,13745.87869808,183.75876471000083,53197.106670240006
2024-09-04,02:14:04.000,248,11065563,115125,0,1725416043,13745.89217069999,183.7799120999989,53197.16955432
2024-09-04,02:14:05.000,248,11065504,115005,0,1725416044,13745.885434389995,183.80810862000362,53197.155580080005
2024-09-04,02:14:06.000,248,11065489,115245,0,1725416045,13745.865225459995,183.82220688000234,53197.155580080005
2024-09-04,02:14:07.000,248,11065585,115045,0,1725416046,13745.91911594,183.81515775000298,53197.19051568
2024-09-04,02:14:08.000,248,11065512,114965,0,1725416047,13745.905643319995,183.82220688000234,53197.2324384
2024-09-04,02:14:09.000,248,11065574,115205,0,1725416048,13745.91237962999,183.80810862000362,53197.19051568
2024-09-04,02:14:10.000,248,11065500,115205,0,1725416049,13745.93932487,183.80105949000426,53197.2324384
2024-09-04,02:14:11.000,248,11065524,115205,0,1725416050,13745.91237962999,183.78696122999827,53197.22545128001
2024-09-04,02:14:12.000,248,11065527,115285,0,1725416051,13745.865225459995,183.78696122999827,53197.19051568
2024-09-04,02:14:13.000,248,11065495,115005,0,1725416052,13745.85848915,183.7799120999989,53197.16955432
2024-09-04,02:14:14.000,248,11065466,115085,0,1725416053,13745.824807599995,183.77286296999955,53197.14160584
2024-09-04,02:14:15.000,248,11065541,115085,0,1725416054,13745.77091711999,183.6812242800006,53197.12763160001
2024-09-04,02:14:16.000,248,11065468,115325,0,1725416055,13745.7574445,183.66007689000253,53197.12064448
2024-09-04,02:14:17.000,248,11065517,115125,0,1725416056,13745.717026639999,183.63892950000445,53197.106670240006
2024-09-04,02:14:18.000,248,11065550,115285,0,1725416057,13745.73049925999,183.56843820000358,53197.09968312001
2024-09-04,02:14:19.000,248,11065546,115085,0,1725416058,13745.71029032999,183.5190942900008,53197.0228248
2024-09-04,02:14:20.000,248,11065517,115165,0,1725416059,13745.683345089994,183.50499603000208,53196.987889200005
2024-09-04,02:14:21.000,248,11065491,115205,0,1725416060,13745.683345089994,183.483848640004,53196.97391496
2024-09-04,02:14:22.000,248,11065530,115325,0,1725416061,13745.696817709999,183.469750379998,53196.99487632
2024-09-04,02:14:23.000,248,11065500,115005,0,1725416062,13745.71029032999,183.45565211999929,53196.987889200005
2024-09-04,02:14:24.000,248,11065452,115045,0,1725416063,13745.737235569999,183.44155386000057,53196.96692784
2024-09-04,02:14:25.000,248,11065497,115205,0,1725416064,13745.743971879994,183.44155386000057,53196.96692784
2024-09-04,02:14:26.000,248,11065504,115045,0,1725416065,13745.75070818999,183.41335734000313,53196.96692784
2024-09-04,02:14:27.000,248,11065479,114965,0,1725416066,13745.75070818999,183.4345047300012,53196.93199224001
2024-09-04,02:14:28.000,248,11065477,115165,0,1725416067,13745.669872469989,183.40630821000377,53196.938979360006
2024-09-04,02:14:29.000,248,11065488,115165,0,1725416068,13745.642927229994,183.35696430000098,53196.918018000004
2024-09-04,02:14:30.000,248,11065512,115245,0,1725416069,13745.649663539989,183.32876778000355,53196.89705664
2024-09-04,02:14:31.000,248,11065518,115285,0,1725416070,13745.636190919999,183.31466952000483,53196.89006952001
2024-09-04,02:14:32.000,248,11065474,115205,0,1725416071,13745.602509369994,183.30057125999883,53196.85513392
2024-09-04,02:14:33.000,248,11065479,115085,0,1725416072,13745.615981989999,183.30057125999883,53196.89006952001
2024-09-04,02:14:34.000,248,11065425,115005,0,1725416073,13745.589036749989,183.24417822000396,53196.84115968001
2024-09-04,02:14:35.000,248,11065514,115565,0,1725416074,13745.541882579993,183.24417822000396,53196.80622408
2024-09-04,02:14:36.000,248,11065448,115005,0,1725416075,13745.548618889989,183.23007995999797,53196.78526272
2024-09-04,02:14:37.000,248,11065491,115205,0,1725416076,13745.521673649993,183.2230308299986,53196.72936576
2024-09-04,02:14:38.000,248,11065467,115565,0,1725416077,13745.555355199998,183.21598169999925,53196.750327120004
2024-09-04,02:14:39.000,248,11065440,115205,0,1725416078,13745.555355199998,183.1736869200031,53196.72936576
2024-09-04,02:14:40.000,248,11065476,115125,0,1725416079,13745.541882579993,183.16663779000373,53196.71539152001
2024-09-04,02:14:41.000,248,11065490,115205,0,1725416080,13745.474519479998,183.13844126999902,53196.69443016001
2024-09-04,02:14:42.000,248,11065482,115285,0,1725416081,13745.467783169988,183.1243430100003,53196.68744304
2024-09-04,02:14:43.000,248,11065458,115205,0,1725416082,13745.474519479998,183.11024475000158,53196.63154608
2024-09-04,02:14:44.000,248,11065435,115205,0,1725416083,13745.434101619998,183.08204823000415,53196.64552032001
2024-09-04,02:14:45.000,248,11065416,115165,0,1725416084,13745.440837929993,183.04680258000008,53196.52673928001
2024-09-04,02:14:46.000,248,11065400,115045,0,1725416085,13745.413892689998,183.03975345000072,53196.54770064001
2024-09-04,02:14:47.000,248,11065420,115125,0,1725416086,13745.380211139993,182.96926214999985,53196.4638552
2024-09-04,02:14:48.000,248,11065433,115205,0,1725416087,13745.380211139993,182.93401650000305,53196.4638552
2024-09-04,02:14:49.000,248,11065404,115125,0,1725416088,13745.366738520002,182.91991824000434,53196.47782944001
2024-09-04,02:14:50.000,248,11065431,115085,0,1725416089,13745.333056969997,182.8776234600009,53196.484816560005
2024-09-04,02:14:51.000,248,11065441,115165,0,1725416090,13745.292639109997,182.89172171999962,53196.40795824001
2024-09-04,02:14:52.000,248,11065400,115205,0,1725416091,13745.312848039997,182.8423778100041,53196.366035520005
2024-09-04,02:14:53.000,248,11065387,115125,0,1725416092,13745.279166489992,182.80008303000068,53196.35206128
2024-09-04,02:14:54.000,248,11065427,115125,0,1725416093,13745.279166489992,182.80008303000068,53196.28219008
2024-09-04,02:14:55.000,248,11065442,115365,0,1725416094,13745.258957559992,182.75778825000452,53196.317125680005
2024-09-04,02:14:56.000,248,11065394,115005,0,1725416095,13745.272430179997,182.75778825000452,53196.28917720001
2024-09-04,02:14:57.000,248,11065392,115085,0,1725416096,13745.285902800002,182.7789356400026,53196.28219008
2024-09-04,02:14:58.000,248,11065432,115365,0,1725416097,13745.232012319997,182.73664085999917,53196.28917720001
2024-09-04,02:14:59.000,248,11065395,115365,0,1725416098,13745.205067080002,182.74368998999853,53196.219306000006
2024-09-04,02:15:00.000,248,11065398,115005,0,1725416099,13745.218539699992,182.7154934700011,53196.22629312
2024-09-04,02:15:01.000,248,11065417,115085,0,1725416100,13745.198330769992,182.70139521000237,53196.219306000006
2024-09-04,02:15:02.000,248,11065429,115325,0,1725416101,13745.164649220002,182.70844434000173,53196.15642192
2024-09-04,02:15:03.000,248,11065356,115205,0,1725416102,13745.104022430001,182.72254260000045,53196.19135752001
2024-09-04,02:15:04.000,248,11065380,115405,0,1725416103,13745.083813500001,182.69434608000302,53196.15642192
2024-09-04,02:15:05.000,248,11065397,115245,0,1725416104,13745.056868259991,182.65910042999894,53196.17039616001
2024-09-04,02:15:06.000,248,11065302,115005,0,1725416105,13745.036659329991,182.67319868999766,53196.10751208
2024-09-04,02:15:07.000,248,11065390,115245,0,1725416106,13744.98276885,182.60270739000407,53196.09353784001
2024-09-04,02:15:08.000,248,11065315,115365,0,1725416107,13744.949087299996,182.6168056500028,53196.06558936
2024-09-04,02:15:09.000,248,11065395,115125,0,1725416108,13744.949087299996,182.58155999999872,53196.04462800001
2024-09-04,02:15:10.000,248,11065372,115405,0,1725416109,13744.94235099,182.57451086999936,53196.01667952
2024-09-04,02:15:11.000,248,11065412,115085,0,1725416110,13744.888460509996,182.55336348000128,53195.98873104
2024-09-04,02:15:12.000,248,11065360,115165,0,1725416111,13744.87498788999,182.53926522000256,53195.99571816
2024-09-04,02:15:13.000,248,11065328,115365,0,1725416112,13744.85477895999,182.5040195699985,53195.9398212
2024-09-04,02:15:14.000,248,11065349,115085,0,1725416113,13744.82109741,182.46172479000234,53195.92584696001
2024-09-04,02:15:15.000,248,11065335,115285,0,1725416114,13744.82109741,182.4335282700049,53195.911872720004
2024-09-04,02:15:16.000,248,11065325,115405,0,1725416115,13744.80088848,182.42647913999826,53195.84898864
2024-09-04,02:15:17.000,248,11065341,114965,0,1725416116,13744.746997999995,182.39828262000083,53195.814053040005
2024-09-04,02:15:18.000,248,11065301,115045,0,1725416117,13744.746997999995,182.3841843600021,53195.78610456001
2024-09-04,02:15:19.000,248,11065274,115285,0,1725416118,13744.666162279995,182.36303697000403,53195.765143200006
2024-09-04,02:15:20.000,248,11065281,115445,0,1725416119,13744.625744419995,182.37713523000275,53195.72322048
2024-09-04,02:15:21.000,248,11065342,115205,0,1725416120,13744.645953349995,182.35598784000467,53195.73719472001
2024-09-04,02:15:22.000,248,11065255,115005,0,1725416121,13744.605535489995,182.29254567000316,53195.6603364
2024-09-04,02:15:23.000,248,11065321,115285,0,1725416122,13744.61900811,182.30664393000188,53195.63937504001
2024-09-04,02:15:24.000,248,11065329,115085,0,1725416123,13744.605535489995,182.27844741000445,53195.68129776
2024-09-04,02:15:25.000,248,11065251,115645,0,1725416124,13744.538172389999,182.2854965400038,53195.63937504001
2024-09-04,02:15:26.000,248,11065331,115205,0,1725416125,13744.457336669999,182.2854965400038,53195.61841368001
2024-09-04,02:15:27.000,248,11065282,115245,0,1725416126,13744.437127739999,182.2573000199991,53195.68129776
2024-09-04,02:15:28.000,248,11065343,115085,0,1725416127,13744.403446189994,182.2573000199991,53195.597452320006
2024-09-04,02:15:29.000,248,11065310,115045,0,1725416128,13744.396709879999,182.24320176000037,53195.58347808
2024-09-04,02:15:30.000,248,11065294,115325,0,1725416129,13744.363028329994,182.20090698000422,53195.58347808
2024-09-04,02:15:31.000,248,11065282,115165,0,1725416130,13744.261983679993,182.17975958999887,53195.597452320006
2024-09-04,02:15:32.000,248,11065250,115045,0,1725416131,13744.221565819993,182.16566133000015,53195.548542480006
2024-09-04,02:15:33.000,248,11065299,115245,0,1725416132,13744.174411649998,182.18680871999823,53195.527581120004
2024-09-04,02:15:34.000,248,11065252,115165,0,1725416133,13744.127257480002,182.1586122000008,53195.52059400001
2024-09-04,02:15:35.000,248,11065275,115165,0,1725416134,13744.066630690002,182.15156307000143,53195.49963264001
2024-09-04,02:15:36.000,248,11065274,115245,0,1725416135,13743.992531279997,182.1374648100027,53195.45770992
2024-09-04,02:15:37.000,248,11065271,114925,0,1725416136,13743.979058659992,182.109268289998,53195.46469704
2024-09-04,02:15:38.000,248,11065309,115205,0,1725416137,13743.931904489997,182.08812089999992,53195.429761440006
2024-09-04,02:15:39.000,248,11065277,115165,0,1725416138,13743.925168180001,182.109268289998,53195.45770992
2024-09-04,02:15:40.000,248,11065302,115005,0,1725416139,13743.898222939992,182.01762959999905,53195.429761440006
2024-09-04,02:15:41.000,248,11065280,114925,0,1725416140,13743.904959250001,182.109268289998,53195.42277432001
2024-09-04,02:15:42.000,248,11065261,115085,0,1725416141,13743.857805079992,182.05992438000249,53195.408800080004
2024-09-04,02:15:43.000,248,11065343,114885,0,1725416142,13743.844332460001,182.09517002999928,53195.38783872
2024-09-04,02:15:44.000,248,11065240,115325,0,1725416143,13743.851068769996,182.08812089999992,53195.33194176001
2024-09-04,02:15:45.000,248,11065267,114925,0,1725416144,13743.817387219991,182.0387769900044,53195.39482584
2024-09-04,02:15:46.000,248,11065267,115005,0,1725416145,13743.790441979996,182.06697351000184,53195.345916
2024-09-04,02:15:47.000,248,11065290,115045,0,1725416146,13743.790441979996,182.0387769900044,53195.30399328001
2024-09-04,02:15:48.000,248,11065284,115085,0,1725416147,13743.74328781,182.04582612000377,53195.29700616
2024-09-04,02:15:49.000,248,11065221,115085,0,1725416148,13743.69613363999,182.0387769900044,53195.24809632
2024-09-04,02:15:50.000,248,11065260,115045,0,1725416149,13743.68266102,182.0387769900044,53195.192199360004
2024-09-04,02:15:51.000,248,11065254,115125,0,1725416150,13743.66245209,182.04582612000377,53195.19918648
2024-09-04,02:15:52.000,248,11065231,115005,0,1725416151,13743.66245209,182.05287525000313,53195.22713496
2024-09-04,02:15:53.000,248,11065238,115005,0,1725416152,13743.63550684999,182.05992438000249,53195.20617360001
2024-09-04,02:15:54.000,248,11065208,114965,0,1725416153,13743.608561609995,182.09517002999928,53195.12931528
2024-09-04,02:15:55.000,248,11065223,115005,0,1725416154,13743.51425326999,182.05992438000249,53195.143289520005
2024-09-04,02:15:56.000,248,11065328,115205,0,1725416155,13743.51425326999,182.06697351000184,53195.143289520005
2024-09-04,02:15:57.000,248,11065180,115165,0,1725416156,13743.446890169995,182.08812089999992,53195.11534104001
2024-09-04,02:15:58.000,248,11065256,114925,0,1725416157,13743.44015386,182.0740226400012,53195.10835392
2024-09-04,02:15:59.000,248,11065238,115245,0,1725416158,13743.345845519994,182.08107177000056,53195.045469840006
2024-09-04,02:16:00.000,248,11065256,115285,0,1725416159,13743.33237289999,182.06697351000184,53195.10835392
2024-09-04,02:16:01.000,248,11065253,115125,0,1725416160,13743.278482419999,182.0740226400012,53194.99656000001
2024-09-04,02:16:02.000,248,11065263,115005,0,1725416161,13743.25153717999,182.10221915999864,53194.96861152001
2024-09-04,02:16:03.000,248,11065195,115125,0,1725416162,13743.244800869994,182.123366550004,53194.975598640005
2024-09-04,02:16:04.000,248,11065284,115125,0,1725416163,13743.184174079994,182.123366550004,53195.01752136001
2024-09-04,02:16:05.000,248,11065276,115005,0,1725416164,13743.123547289993,182.109268289998,53194.96861152001
2024-09-04,02:16:06.000,248,11065261,115045,0,1725416165,13743.096602049998,182.09517002999928,53194.9616244
2024-09-04,02:16:07.000,248,11065256,114685,0,1725416166,13743.076393119998,182.11631742000463,53194.99656000001
2024-09-04,02:16:08.000,248,11065219,114965,0,1725416167,13743.049447879988,182.0740226400012,53195.01752136001
2024-09-04,02:16:09.000,248,11065245,115205,0,1725416168,13743.002293709993,182.06697351000184,53194.96861152001
2024-09-04,02:16:10.000,248,11065271,115005,0,1725416169,13743.015766329998,182.08107177000056,53194.98258576
2024-09-04,02:16:11.000,248,11065222,115125,0,1725416170,13742.941666919993,182.06697351000184,53194.9616244
2024-09-04,02:16:12.000,248,11065272,114965,0,1725416171,13742.941666919993,182.08107177000056,53194.96861152001
2024-09-04,02:16:13.000,248,11065238,115165,0,1725416172,13742.901249059993,182.05992438000249,53194.94066304
2024-09-04,02:16:14.000,248,11065275,115005,0,1725416173,13742.806940720002,182.06697351000184,53194.89874032001
2024-09-04,02:16:15.000,248,11065270,114965,0,1725416174,13742.840622269992,182.06697351000184,53194.94066304
2024-09-04,02:16:16.000,248,11065295,115085,0,1725416175,13742.827149650002,181.99648221000098,53194.93367592
2024-09-04,02:16:17.000,248,11065254,115445,0,1725416176,13742.786731790002,181.99648221000098,53194.89874032001
2024-09-04,02:16:18.000,248,11065270,115205,0,1725416177,13742.759786549992,181.95418743000482,53194.8917532
2024-09-04,02:16:19.000,248,11065260,115205,0,1725416178,13742.773259169997,181.93304003999947,53194.91271456
2024-09-04,02:16:20.000,248,11065215,114885,0,1725416179,13742.726105000002,181.91894178000075,53194.87079184001
2024-09-04,02:16:21.000,248,11065217,115245,0,1725416180,13742.672214519996,181.8907452600033,53194.83585624
2024-09-04,02:16:22.000,248,11065269,114965,0,1725416181,13742.678950829992,181.90484352000203,53194.86380472
2024-09-04,02:16:23.000,248,11065265,115165,0,1725416182,13742.678950829992,181.83435222000116,53194.821882
2024-09-04,02:16:24.000,248,11065295,115125,0,1725416183,13742.631796659996,181.73566440000286,53194.77297216
2024-09-04,02:16:25.000,248,11065252,115005,0,1725416184,13742.631796659996,181.70746787999815,53194.821882
2024-09-04,02:16:26.000,248,11065198,115325,0,1725416185,13742.604851420001,181.6792713600007,53194.807907760005
2024-09-04,02:16:27.000,248,11065259,115005,0,1725416186,13742.571169869996,181.665173100002,53194.758997920006
2024-09-04,02:16:28.000,248,11065270,114845,0,1725416187,13742.550960939996,181.63697658000456,53194.74502368
2024-09-04,02:16:29.000,248,11065288,114965,0,1725416188,13742.530752009996,181.5664852800037,53194.738036560004
2024-09-04,02:16:30.000,248,11065235,115045,0,1725416189,13742.497070459991,181.55943615000433,53194.69611384
2024-09-04,02:16:31.000,248,11065266,115245,0,1725416190,13742.42297105,181.54533788999834,53194.75201080001
2024-09-04,02:16:32.000,248,11065250,115245,0,1725416191,13742.41623473999,181.5171413700009,53194.710088080006
2024-09-04,02:16:33.000,248,11065269,114885,0,1725416192,13742.38255319,181.4677974599981,53194.69611384
2024-09-04,02:16:34.000,248,11065236,114965,0,1725416193,13742.35560794999,181.4536991999994,53194.689126720004
2024-09-04,02:16:35.000,248,11065294,115165,0,1725416194,13742.3219264,181.4536991999994,53194.66117824001
2024-09-04,02:16:36.000,248,11065259,114845,0,1725416195,13742.288244849995,181.44665007000003,53194.640216880005
2024-09-04,02:16:37.000,248,11065248,115045,0,1725416196,13742.29498115999,181.42550268000196,53194.58431992001
2024-09-04,02:16:38.000,248,11065237,115205,0,1725416197,13742.268035919995,181.39025702999788,53194.61226840001
2024-09-04,02:16:39.000,248,11065262,115365,0,1725416198,13742.247826989995,181.3691096399998,53194.55637144
2024-09-04,02:16:40.000,248,11065202,115365,0,1725416199,13742.22088175,181.333863990003,53194.63322976001
2024-09-04,02:16:41.000,248,11065241,115245,0,1725416200,13742.20067282,181.2704218200015,53194.53541008001
2024-09-04,02:16:42.000,248,11065188,114965,0,1725416201,13742.14004603,181.25632356000278,53194.5074616
2024-09-04,02:16:43.000,248,11065211,115205,0,1725416202,13742.099628169999,181.2210779099987,53194.5074616
2024-09-04,02:16:44.000,248,11065216,115165,0,1725416203,13742.065946619994,181.18583226000192,53194.46553888001
2024-09-04,02:16:45.000,248,11065221,115005,0,1725416204,13742.032265069989,181.15058660999784,53194.40964192
2024-09-04,02:16:46.000,248,11065209,115045,0,1725416205,13741.998583519999,181.1717340000032,53194.45855176
2024-09-04,02:16:47.000,248,11065179,115045,0,1725416206,13741.958165659998,181.13648834999913,53194.39566768001
2024-09-04,02:16:48.000,248,11065239,115045,0,1725416207,13741.924484109994,181.06599704999826,53194.33977072
2024-09-04,02:16:49.000,248,11065226,115005,0,1725416208,13741.911011489989,181.04484966000018,53194.304835120005
2024-09-04,02:16:50.000,248,11065194,114965,0,1725416209,13741.877329939998,181.12943921999977,53194.26989952
2024-09-04,02:16:51.000,248,11065249,115165,0,1725416210,13741.877329939998,181.0871444400036,53194.36771920001
2024-09-04,02:16:52.000,248,11065200,114845,0,1725416211,13741.843648389993,181.08009531000425,53194.31182224
2024-09-04,02:16:53.000,248,11065213,115205,0,1725416212,13741.816703149998,181.01665314000275,53194.24195104
2024-09-04,02:16:54.000,248,11065234,115245,0,1725416213,13741.816703149998,181.00255488000403,53194.24195104
2024-09-04,02:16:55.000,248,11065174,115205,0,1725416214,13741.756076359998,180.98140748999867,53194.16509272
2024-09-04,02:16:56.000,248,11065194,115245,0,1725416215,13741.776285289998,180.96730922999996,53194.20002832001
2024-09-04,02:16:57.000,248,11065170,115045,0,1725416216,13741.749340050003,180.9250144500038,53194.17207984
2024-09-04,02:16:58.000,248,11065222,115205,0,1725416217,13741.722394809993,180.88976879999973,53194.06028592001
2024-09-04,02:16:59.000,248,11065152,115365,0,1725416218,13741.762812669993,180.93206358000316,53194.07426016
2024-09-04,02:17:00.000,248,11065168,114885,0,1725416219,13741.735867429998,180.86862141000165,53194.07426016
2024-09-04,02:17:01.000,248,11065194,114965,0,1725416220,13741.803230529993,180.875670540001,53194.067273040004
2024-09-04,02:17:02.000,248,11065167,115085,0,1725416221,13741.809966839988,180.88271967000037,53194.10220864
2024-09-04,02:17:03.000,248,11065178,115005,0,1725416222,13741.809966839988,180.86862141000165,53194.08124728001
2024-09-04,02:17:04.000,248,11065153,115005,0,1725416223,13741.857121009998,180.85452315000293,53194.07426016
2024-09-04,02:17:05.000,248,11065204,115005,0,1725416224,13741.830175769988,180.88976879999973,53194.11618288
2024-09-04,02:17:06.000,248,11065163,115005,0,1725416225,13741.857121009998,180.8615722800023,53194.088234400006
2024-09-04,02:17:07.000,248,11065186,115045,0,1725416226,13741.850384699988,180.8122283699995,53194.09522152
2024-09-04,02:17:08.000,248,11065210,115165,0,1725416227,13741.857121009998,180.762884460004,53194.088234400006
2024-09-04,02:17:09.000,248,11065221,114765,0,1725416228,13741.836912079998,180.748786199998,53194.08124728001
2024-09-04,02:17:10.000,248,11065180,115165,0,1725416229,13741.843648389993,180.748786199998,53194.088234400006
2024-09-04,02:17:11.000,248,11065166,115165,0,1725416230,13741.816703149998,180.72763880999992,53194.067273040004
2024-09-04,02:17:12.000,248,11065146,115285,0,1725416231,13741.816703149998,180.70649142000184,53194.11618288
2024-09-04,02:17:13.000,248,11065194,115205,0,1725416232,13741.783021599993,180.68534403000376,53194.0532988
2024-09-04,02:17:14.000,248,11065194,115205,0,1725416233,13741.796494219998,180.65714750999905,53194.067273040004
2024-09-04,02:17:15.000,248,11065217,115085,0,1725416234,13741.756076359998,180.62190186000225,53194.03233744001
2024-09-04,02:17:16.000,248,11065216,115085,0,1725416235,13741.749340050003,180.62190186000225,53193.99740184
2024-09-04,02:17:17.000,248,11065186,115045,0,1725416236,13741.722394809993,180.57255794999946,53193.99041472001
2024-09-04,02:17:18.000,248,11065204,115085,0,1725416237,13741.749340050003,180.54436143000203,53193.97644048
2024-09-04,02:17:19.000,248,11065147,115045,0,1725416238,13741.702185879993,180.5020666499986,53193.96246624001
2024-09-04,02:17:20.000,248,11065226,115045,0,1725416239,13741.688713260002,180.50911577999796,53193.94150488001
2024-09-04,02:17:21.000,248,11065137,115005,0,1725416240,13741.702185879993,180.48796838999988,53193.91355640001
2024-09-04,02:17:22.000,248,11065139,114885,0,1725416241,13741.715658499998,180.45272274000308,53193.90656928
2024-09-04,02:17:23.000,248,11065168,115045,0,1725416242,13741.742603739993,180.45977187000244,53193.89259504001
2024-09-04,02:17:24.000,248,11065202,114885,0,1725416243,13741.796494219998,180.44567361000372,53193.871633680006
2024-09-04,02:17:25.000,248,11065213,114965,0,1725416244,13741.803230529993,180.45977187000244,53193.82971096
2024-09-04,02:17:26.000,248,11065158,115045,0,1725416245,13741.809966839988,180.43157534999773,53193.78778824
2024-09-04,02:17:27.000,248,11065170,115165,0,1725416246,13741.843648389993,180.43157534999773,53193.84368520001
2024-09-04,02:17:28.000,248,11065202,115085,0,1725416247,13741.884066249993,180.4668210000018,53193.82971096
2024-09-04,02:17:29.000,248,11065127,114845,0,1725416248,13741.890802559989,180.44567361000372,53193.78778824
2024-09-04,02:17:30.000,248,11065209,115005,0,1725416249,13741.978374589999,180.45977187000244,53193.78080112
2024-09-04,02:17:31.000,248,11065135,115165,0,1725416250,13742.012056139989,180.43157534999773,53193.74586552001
2024-09-04,02:17:32.000,248,11065144,115205,0,1725416251,13742.018792449999,180.42452621999837,53193.752852640006
2024-09-04,02:17:33.000,248,11065129,114845,0,1725416252,13741.998583519999,180.417477089999,53193.71791704
2024-09-04,02:17:34.000,248,11065122,114965,0,1725416253,13742.065946619994,180.4033788300003,53193.682981440004
2024-09-04,02:17:35.000,248,11065202,115085,0,1725416254,13742.106364479994,180.4033788300003,53193.71092992
2024-09-04,02:17:36.000,248,11065117,115365,0,1725416255,13742.146782339994,180.42452621999837,53193.682981440004
2024-09-04,02:17:37.000,248,11065132,115245,0,1725416256,13742.17372757999,180.43157534999773,53193.68996856
2024-09-04,02:17:38.000,248,11065211,115005,0,1725416257,13742.19393650999,180.41042795999965,53193.60612312001
2024-09-04,02:17:39.000,248,11065179,115005,0,1725416258,13742.207409129995,180.38928057000157,53193.61311024
2024-09-04,02:17:40.000,248,11065140,114845,0,1725416259,13742.268035919995,180.38928057000157,53193.60612312001
2024-09-04,02:17:41.000,248,11065163,115285,0,1725416260,13742.30171747,180.39632970000093,53193.62708448001
2024-09-04,02:17:42.000,248,11065166,115165,0,1725416261,13742.31519008999,180.37518231000286,53193.69695568001
2024-09-04,02:17:43.000,248,11065138,115085,0,1725416262,13742.348871639995,180.4033788300003,53193.64804584
2024-09-04,02:17:44.000,248,11065148,115085,0,1725416263,13742.39602580999,180.38928057000157,53193.66202008
2024-09-04,02:17:45.000,248,11065183,115085,0,1725416264,13742.40276212,180.38928057000157,53193.634071600005
2024-09-04,02:17:46.000,248,11065140,115005,0,1725416265,13742.429707359996,180.36108405000414,53193.599136
2024-09-04,02:17:47.000,248,11065184,114965,0,1725416266,13742.45665259999,180.4033788300003,53193.6690072
2024-09-04,02:17:48.000,248,11065147,114685,0,1725416267,13742.50380677,180.417477089999,53193.67599432001
2024-09-04,02:17:49.000,248,11065126,115125,0,1725416268,13742.50380677,180.4033788300003,53193.6690072
2024-09-04,02:17:50.000,248,11065154,115085,0,1725416269,13742.584642490001,180.39632970000093,53193.66202008
2024-09-04,02:17:51.000,248,11065182,114925,0,1725416270,13742.577906179991,180.39632970000093,53193.7388784
2024-09-04,02:17:52.000,248,11065128,115325,0,1725416271,13742.631796659996,180.417477089999,53193.66202008
2024-09-04,02:17:53.000,248,11065138,115005,0,1725416272,13742.638532969992,180.45977187000244,53193.69695568001
2024-09-04,02:17:54.000,248,11065117,115365,0,1725416273,13742.678950829992,180.45272274000308,53193.703942800006
2024-09-04,02:17:55.000,248,11065189,115085,0,1725416274,13742.746313930002,180.4668210000018,53193.74586552001
2024-09-04,02:17:56.000,248,11065174,114925,0,1725416275,13742.759786549992,180.5020666499986,53193.67599432001
2024-09-04,02:17:57.000,248,11065135,115365,0,1725416276,13742.820413339992,180.49501751999924,53193.72490416001
2024-09-04,02:17:58.000,248,11065165,115165,0,1725416277,13742.901249059993,180.45977187000244,53193.7388784
2024-09-04,02:17:59.000,248,11065154,114805,0,1725416278,13742.934930609998,180.52321404000395,53193.79477536001
2024-09-04,02:18:00.000,248,11065170,115165,0,1725416279,13742.975348469998,180.55845969000075,53193.83669808
2024-09-04,02:18:01.000,248,11065169,115005,0,1725416280,13743.089865739988,180.5655088200001,53193.82971096
2024-09-04,02:18:02.000,248,11065127,115405,0,1725416281,13743.083129429993,180.55845969000075,53193.871633680006
2024-09-04,02:18:03.000,248,11065174,115005,0,1725416282,13743.170701459989,180.53731230000267,53193.871633680006
2024-09-04,02:18:04.000,248,11065122,115085,0,1725416283,13743.231328249989,180.54436143000203,53193.79477536001
2024-09-04,02:18:05.000,248,11065129,115125,0,1725416284,13743.298691349999,180.5302631700033,53193.85765944
2024-09-04,02:18:06.000,248,11065181,115205,0,1725416285,13743.35931814,180.55845969000075,53193.85765944
2024-09-04,02:18:07.000,248,11065157,115205,0,1725416286,13743.406472309995,180.59370534000482,53193.95547912
2024-09-04,02:18:08.000,248,11065133,115005,0,1725416287,13743.43341754999,180.55845969000075,53193.88560792
2024-09-04,02:18:09.000,248,11065150,115285,0,1725416288,13743.49404433999,180.60075447000418,53193.86464656001
2024-09-04,02:18:10.000,248,11065211,114925,0,1725416289,13743.51425326999,180.6289509900016,53193.92753064
2024-09-04,02:18:11.000,248,11065191,115165,0,1725416290,13743.65571577999,180.63600012000097,53193.948492
2024-09-04,02:18:12.000,248,11065221,115005,0,1725416291,13743.648979469996,180.6500983799997,53193.948492
2024-09-04,02:18:13.000,248,11065182,115365,0,1725416292,13743.709606259996,180.7135405500012,53193.969453360005
2024-09-04,02:18:14.000,248,11065100,115245,0,1725416293,13743.790441979996,180.70649142000184,53194.04631168
2024-09-04,02:18:15.000,248,11065192,115165,0,1725416294,13743.756760429991,180.7135405500012,53194.088234400006
2024-09-04,02:18:16.000,248,11065168,115045,0,1725416295,13743.830859839996,180.79108098000142,53194.06028592001
2024-09-04,02:18:17.000,248,11065157,115045,0,1725416296,13743.790441979996,180.79108098000142,53194.04631168
2024-09-04,02:18:18.000,248,11065121,114925,0,1725416297,13743.844332460001,180.78403185000207,53194.03233744001
2024-09-04,02:18:19.000,248,11065198,115285,0,1725416298,13743.898222939992,180.82632662999822,53194.067273040004
2024-09-04,02:18:20.000,248,11065121,115125,0,1725416299,13743.871277699996,180.84042489000421,53194.08124728001
2024-09-04,02:18:21.000,248,11065136,115245,0,1725416300,13743.851068769996,180.81927749999886,53194.06028592001
2024-09-04,02:18:22.000,248,11065127,115365,0,1725416301,13743.925168180001,180.81927749999886,53194.11618288
2024-09-04,02:18:23.000,248,11065167,114965,0,1725416302,13743.898222939992,180.81927749999886,53194.11618288
2024-09-04,02:18:24.000,248,11065149,115045,0,1725416303,13743.999267589992,180.84747402000357,53194.137144240005
2024-09-04,02:18:25.000,248,11065130,115045,0,1725416304,13743.958849729992,180.8615722800023,53194.12317
2024-09-04,02:18:26.000,248,11065120,114965,0,1725416305,13743.992531279997,180.88271967000037,53194.137144240005
2024-09-04,02:18:27.000,248,11065086,115085,0,1725416306,13743.965586040002,180.85452315000293,53194.09522152
2024-09-04,02:18:28.000,248,11065126,114965,0,1725416307,13743.979058659992,180.8615722800023,53194.16509272
2024-09-04,02:18:29.000,248,11065112,114685,0,1725416308,13743.999267589992,180.84042489000421,53194.15810560001
2024-09-04,02:18:30.000,248,11065151,115245,0,1725416309,13743.958849729992,180.84042489000421,53194.14413136
2024-09-04,02:18:31.000,248,11065120,115205,0,1725416310,13743.965586040002,180.81927749999886,53194.137144240005
2024-09-04,02:18:32.000,248,11065159,115325,0,1725416311,13744.006003900002,180.80517924000014,53194.039324560006
2024-09-04,02:18:33.000,248,11065134,115245,0,1725416312,13743.979058659992,180.8122283699995,53194.11618288
2024-09-04,02:18:34.000,248,11065051,115245,0,1725416313,13744.006003900002,180.82632662999822,53194.12317
2024-09-04,02:18:35.000,248,11065159,115085,0,1725416314,13743.958849729992,180.84747402000357,53194.17207984
2024-09-04,02:18:36.000,248,11065151,115125,0,1725416315,13743.999267589992,180.81927749999886,53194.09522152
2024-09-04,02:18:37.000,248,11065136,115005,0,1725416316,13744.012740209997,180.79813011000078,53194.12317
2024-09-04,02:18:38.000,248,11065133,114885,0,1725416317,13743.958849729992,180.84747402000357,53194.13015712001
2024-09-04,02:18:39.000,248,11065105,115645,0,1725416318,13743.945377110002,180.80517924000014,53194.13015712001
2024-09-04,02:18:40.000,248,11065135,115125,0,1725416319,13743.952113419997,180.85452315000293,53194.10919576001
2024-09-04,02:18:41.000,248,11065070,115085,0,1725416320,13743.938640799992,180.82632662999822,53194.10220864
2024-09-04,02:18:42.000,248,11065087,115165,0,1725416321,13743.911695559997,180.86862141000165,53194.06028592001
2024-09-04,02:18:43.000,248,11065146,115325,0,1725416322,13743.904959250001,180.82632662999822,53194.10220864
2024-09-04,02:18:44.000,248,11065077,115125,0,1725416323,13743.938640799992,180.84747402000357,53194.11618288
2024-09-04,02:18:45.000,248,11065151,115205,0,1725416324,13743.884750320001,180.81927749999886,53194.07426016
2024-09-04,02:18:46.000,248,11065082,115245,0,1725416325,13743.851068769996,180.84042489000421,53194.088234400006
2024-09-04,02:18:47.000,248,11065144,115365,0,1725416326,13743.898222939992,180.84042489000421,53194.04631168
2024-09-04,02:18:48.000,248,11065113,115165,0,1725416327,13743.898222939992,180.82632662999822,53194.08124728001
2024-09-04,02:18:49.000,248,11065046,115005,0,1725416328,13743.891486629997,180.79813011000078,53194.03233744001
2024-09-04,02:18:50.000,248,11065132,115085,0,1725416329,13743.864541390001,180.79108098000142,53194.039324560006
2024-09-04,02:18:51.000,248,11065055,115085,0,1725416330,13743.857805079992,180.79813011000078,53194.08124728001
2024-09-04,02:18:52.000,248,11065062,115285,0,1725416331,13743.878014009992,180.78403185000207,53194.04631168
2024-09-04,02:18:53.000,248,11065078,115045,0,1725416332,13743.851068769996,180.79108098000142,53194.088234400006
2024-09-04,02:18:54.000,248,11065054,115365,0,1725416333,13743.824123530001,180.80517924000014,53194.07426016
2024-09-04,02:18:55.000,248,11065100,114885,0,1725416334,13743.783705670001,180.80517924000014,53194.10220864
2024-09-04,02:18:56.000,248,11065078,115165,0,1725416335,13743.750024119996,180.82632662999822,53194.10220864
2024-09-04,02:18:57.000,248,11065076,115685,0,1725416336,13743.74328781,180.79108098000142,53194.02535032
2024-09-04,02:18:58.000,248,11065094,115005,0,1725416337,13743.729815189996,180.748786199998,53194.018363200004
2024-09-04,02:18:59.000,248,11065063,115245,0,1725416338,13743.709606259996,180.748786199998,53194.039324560006
2024-09-04,02:19:00.000,248,11065070,115365,0,1725416339,13743.689397329996,180.73468793999928,53193.99041472001
2024-09-04,02:19:01.000,248,11065128,115005,0,1725416340,13743.61529791999,180.73468793999928,53193.9834276
2024-09-04,02:19:02.000,248,11065055,115205,0,1725416341,13743.6018253,180.6500983799997,53193.948492
2024-09-04,02:19:03.000,248,11065065,114925,0,1725416342,13743.51425326999,180.6641966399984,53193.91355640001
2024-09-04,02:19:04.000,248,11065019,115245,0,1725416343,13743.55467112999,180.6641966399984,53193.92753064
2024-09-04,02:19:05.000,248,11065059,115205,0,1725416344,13743.49404433999,180.65714750999905,53193.84368520001
2024-09-04,02:19:06.000,248,11065079,115565,0,1725416345,13743.45362647999,180.67124576999777,53193.86464656001
2024-09-04,02:19:07.000,248,11065091,115245,0,1725416346,13743.44015386,180.6641966399984,53193.89259504001
2024-09-04,02:19:08.000,248,11065034,115285,0,1725416347,13743.39299968999,180.63600012000097,53193.94150488001
2024-09-04,02:19:09.000,248,11065073,115165,0,1725416348,13743.31216396999,180.6500983799997,53193.8786208
2024-09-04,02:19:10.000,248,11065020,114845,0,1725416349,13743.325636589994,180.60075447000418,53193.83669808
2024-09-04,02:19:11.000,248,11065057,115285,0,1725416350,13743.29195503999,180.5514105600014,53193.850672320004
2024-09-04,02:19:12.000,248,11065026,115005,0,1725416351,13743.265009799994,180.58665620999818,53193.83669808
2024-09-04,02:19:13.000,248,11064993,115245,0,1725416352,13743.204383009994,180.5655088200001,53193.82971096
2024-09-04,02:19:14.000,248,11065059,115165,0,1725416353,13743.163965149994,180.50911577999796,53193.78778824
2024-09-04,02:19:15.000,248,11064997,115165,0,1725416354,13743.177437769999,180.48091926000052,53193.79477536001
2024-09-04,02:19:16.000,248,11065004,115045,0,1725416355,13743.184174079994,180.48796838999988,53193.71092992
2024-09-04,02:19:17.000,248,11065100,115365,0,1725416356,13743.163965149994,180.43862448000436,53193.752852640006
2024-09-04,02:19:18.000,248,11065053,115165,0,1725416357,13743.150492529989,180.42452621999837,53193.731891280004
2024-09-04,02:19:19.000,248,11065008,115205,0,1725416358,13743.076393119998,180.43157534999773,53193.74586552001
2024-09-04,02:19:20.000,248,11065028,115285,0,1725416359,13743.096602049998,180.3681331800035,53193.752852640006
2024-09-04,02:19:21.000,248,11065068,114845,0,1725416360,13743.035975259998,180.37518231000286,53193.7388784
2024-09-04,02:19:22.000,248,11065039,115205,0,1725416361,13743.035975259998,180.33288752999943,53193.71791704
2024-09-04,02:19:23.000,248,11064983,115085,0,1725416362,13743.015766329998,180.33993665999878,53193.6690072
2024-09-04,02:19:24.000,248,11065003,115245,0,1725416363,13742.941666919993,180.304691010002,53193.6690072
2024-09-04,02:19:25.000,248,11065030,115085,0,1725416364,13742.921457989993,180.33288752999943,53193.682981440004
2024-09-04,02:19:26.000,248,11064975,115165,0,1725416365,13742.860831199992,180.29764188000263,53193.64804584
2024-09-04,02:19:27.000,248,11065011,115045,0,1725416366,13742.793468099997,180.23419971000112,53193.65503296001
2024-09-04,02:19:28.000,248,11064990,115125,0,1725416367,13742.793468099997,180.24829796999984,53193.59214888
2024-09-04,02:19:29.000,248,11064964,115245,0,1725416368,13742.759786549992,180.26239622999856,53193.585161760006
2024-09-04,02:19:30.000,248,11065040,115085,0,1725416369,13742.719368689992,180.22715058000176,53193.564200400004
2024-09-04,02:19:31.000,248,11064969,115165,0,1725416370,13742.658741899992,180.2201014500024,53193.55022616
2024-09-04,02:19:32.000,248,11064974,115085,0,1725416371,13742.611587729996,180.2201014500024,53193.55721328001
2024-09-04,02:19:33.000,248,11064984,115085,0,1725416372,13742.557697249991,180.20600319000368,53193.515290560004
2024-09-04,02:19:34.000,248,11064965,115125,0,1725416373,13742.48359784,180.20600319000368,53193.54323904
2024-09-04,02:19:35.000,248,11064992,115405,0,1725416374,13742.497070459991,180.2201014500024,53193.55721328001
2024-09-04,02:19:36.000,248,11065027,115125,0,1725416375,13742.46338891,180.21305232000304,53193.48734208001
2024-09-04,02:19:37.000,248,11064959,114845,0,1725416376,13742.39602580999,180.21305232000304,53193.515290560004
2024-09-04,02:19:38.000,248,11064986,115205,0,1725416377,13742.41623473999,180.21305232000304,53193.50830344001
2024-09-04,02:19:39.000,248,11065012,115325,0,1725416378,13742.35560794999,180.17780666999897,53193.47336784
2024-09-04,02:19:40.000,248,11064945,115405,0,1725416379,13742.35560794999,180.13551189000282,53193.41048376001
2024-09-04,02:19:41.000,248,11065017,115245,0,1725416380,13742.348871639995,180.14256102000218,53193.41048376001
2024-09-04,02:19:42.000,248,11064995,115165,0,1725416381,13742.28150854,180.13551189000282,53193.466380720005
2024-09-04,02:19:43.000,248,11064940,115325,0,1725416382,13742.288244849995,180.0932171099994,53193.45240648
2024-09-04,02:19:44.000,248,11065027,115085,0,1725416383,13742.20067282,180.05092233000323,53193.396509520004
2024-09-04,02:19:45.000,248,11064948,115085,0,1725416384,13742.15351864999,180.0579714600026,53193.41048376001
2024-09-04,02:19:46.000,248,11064953,115125,0,1725416385,13742.14004603,180.04387320000387,53193.38253528
2024-09-04,02:19:47.000,248,11064977,115005,0,1725416386,13742.1198371,180.02977493999788,53193.37554816
2024-09-04,02:19:48.000,248,11064968,115085,0,1725416387,13742.16025496,179.98748016000172,53193.347599680004
2024-09-04,02:19:49.000,248,11065045,115005,0,1725416388,13742.1198371,179.95223450999765,53193.34061256001
2024-09-04,02:19:50.000,248,11065003,115205,0,1725416389,13742.11310078999,179.93813624999893,53193.32663832
2024-09-04,02:19:51.000,248,11064968,114925,0,1725416390,13742.13330971999,179.98043103000236,53193.3545868
2024-09-04,02:19:52.000,248,11064930,115005,0,1725416391,13742.039001379999,179.9592836400043,53193.30567696
2024-09-04,02:19:53.000,248,11064975,115205,0,1725416392,13742.045737689994,179.9451853799983,53193.31266408
2024-09-04,02:19:54.000,248,11064971,114965,0,1725416393,13742.025528759994,179.93108711999957,53193.33362544
2024-09-04,02:19:55.000,248,11064974,115045,0,1725416394,13741.971638279989,179.90289060000214,53193.33362544
2024-09-04,02:19:56.000,248,11064989,115165,0,1725416395,13741.958165659998,179.93813624999893,53193.298689840005
2024-09-04,02:19:57.000,248,11064938,115125,0,1725416396,13741.944693039994,179.88174321000406,53193.29170272001
2024-09-04,02:19:58.000,248,11064935,115085,0,1725416397,13741.924484109994,179.8746940800047,53193.27074136001
2024-09-04,02:19:59.000,248,11064965,115005,0,1725416398,13741.897538869998,179.81830104000255,53193.27772848
2024-09-04,02:20:00.000,248,11064995,115205,0,1725416399,13741.904275179993,179.85354668999935,53193.32663832
2024-09-04,02:20:01.000,248,11064932,115005,0,1725416400,13741.863857319993,179.84649756,53193.25676712
2024-09-04,02:20:02.000,248,11064947,115405,0,1725416401,13741.863857319993,179.8253501700019,53193.31965120001
2024-09-04,02:20:03.000,248,11064943,115045,0,1725416402,13741.877329939998,179.81830104000255,53193.26375424
2024-09-04,02:20:04.000,248,11064963,114925,0,1725416403,13741.850384699988,179.81830104000255,53193.228818640004
2024-09-04,02:20:05.000,248,11064924,115205,0,1725416404,13741.816703149998,179.83239930000127,53193.228818640004
2024-09-04,02:20:06.000,248,11065001,115165,0,1725416405,13741.850384699988,179.81830104000255,53193.16593456
2024-09-04,02:20:07.000,248,11064933,115005,0,1725416406,13741.783021599993,179.84649756,53193.17292168001
2024-09-04,02:20:08.000,248,11064933,114965,0,1725416407,13741.803230529993,179.83944843000063,53193.20785728
2024-09-04,02:20:09.000,248,11064983,115045,0,1725416408,13741.762812669993,179.83944843000063,53193.18689592
2024-09-04,02:20:10.000,248,11064964,114925,0,1725416409,13741.722394809993,179.8112519100032,53193.1449732
2024-09-04,02:20:11.000,248,11064953,115005,0,1725416410,13741.789757909988,179.85354668999935,53193.16593456
2024-09-04,02:20:12.000,248,11064921,115245,0,1725416411,13741.749340050003,179.8746940800047,53193.179908800004
2024-09-04,02:20:13.000,248,11064956,115285,0,1725416412,13741.762812669993,179.85354668999935,53193.1449732
2024-09-04,02:20:14.000,248,11064973,115045,0,1725416413,13741.742603739993,179.85354668999935,53193.1449732
2024-09-04,02:20:15.000,248,11065014,115005,0,1725416414,13741.715658499998,179.84649756,53193.17292168001
2024-09-04,02:20:16.000,248,11064995,115045,0,1725416415,13741.708922190002,179.86764494999807,53193.15894744
2024-09-04,02:20:17.000,248,11064994,115005,0,1725416416,13741.809966839988,179.88174321000406,53193.16593456
2024-09-04,02:20:18.000,248,11064957,115005,0,1725416417,13741.789757909988,179.88174321000406,53193.17292168001
2024-09-04,02:20:19.000,248,11064971,114845,0,1725416418,13741.769548980003,179.86764494999807,53193.12401184001
2024-09-04,02:20:20.000,248,11065005,115085,0,1725416419,13741.769548980003,179.88174321000406,53193.12401184001
2024-09-04,02:20:21.000,248,11064929,115205,0,1725416420,13741.708922190002,179.88174321000406,53193.12401184001
2024-09-04,02:20:22.000,248,11064925,114925,0,1725416421,13741.729131120002,179.89584147000278,53193.1100376
2024-09-04,02:20:23.000,248,11064994,115045,0,1725416422,13741.675240639997,179.8605958199987,53193.07510200001
2024-09-04,02:20:24.000,248,11064954,115365,0,1725416423,13741.668504330002,179.85354668999935,53193.13798608
2024-09-04,02:20:25.000,248,11064921,115005,0,1725416424,13741.668504330002,179.8253501700019,53193.08907624
2024-09-04,02:20:26.000,248,11064956,115205,0,1725416425,13741.607877540002,179.80420278000383,53193.09606336
2024-09-04,02:20:27.000,248,11065011,114845,0,1725416426,13741.594404919997,179.80420278000383,53193.07510200001
2024-09-04,02:20:28.000,248,11064983,115045,0,1725416427,13741.553987059997,179.75485887000104,53193.06811488
2024-09-04,02:20:29.000,248,11064997,115325,0,1725416428,13741.466415030001,179.75485887000104,53193.05414064001
2024-09-04,02:20:30.000,248,11064985,115045,0,1725416429,13741.506832890002,179.74076061000233,53193.012217920004
2024-09-04,02:20:31.000,248,11064945,115125,0,1725416430,13741.466415030001,179.71961322000425,53193.01920504
2024-09-04,02:20:32.000,248,11064988,115085,0,1725416431,13741.479887649992,179.7266623500036,53193.05414064001
2024-09-04,02:20:33.000,248,11064959,115045,0,1725416432,13741.466415030001,179.70551495999825,53192.9702952
2024-09-04,02:20:34.000,248,11064952,114925,0,1725416433,13741.432733479996,179.69141669999954,53193.05414064001
2024-09-04,02:20:35.000,248,11065032,114925,0,1725416434,13741.405788240001,179.67026931000146,53192.95632096001
2024-09-04,02:20:36.000,248,11064979,115005,0,1725416435,13741.378842999991,179.65617105000274,53192.90741112001
2024-09-04,02:20:37.000,248,11065002,115125,0,1725416436,13741.338425139991,179.63502366000466,53193.00523080001
2024-09-04,02:20:38.000,248,11064965,115325,0,1725416437,13741.372106689996,179.63502366000466,53192.93535960001
2024-09-04,02:20:39.000,248,11064989,115005,0,1725416438,13741.351897759996,179.6138762699993,53192.95632096001
2024-09-04,02:20:40.000,248,11064937,115125,0,1725416439,13741.318216209991,179.5997780100006,53192.97728232
2024-09-04,02:20:41.000,248,11064965,115125,0,1725416440,13741.338425139991,179.57158149000315,53192.900424
2024-09-04,02:20:42.000,248,11064977,115005,0,1725416441,13741.30474359,179.57158149000315,53192.900424
2024-09-04,02:20:43.000,248,11064999,115085,0,1725416442,13741.32495252,179.55748323000444,53192.92138536
2024-09-04,02:20:44.000,248,11065010,115365,0,1725416443,13741.291270969996,179.5645323600038,53192.914398240006
2024-09-04,02:20:45.000,248,11064999,114965,0,1725416444,13741.22390787,179.5645323600038,53192.893436880004
2024-09-04,02:20:46.000,248,11064990,115045,0,1725416445,13741.2441168,179.53633583999908,53192.97728232
2024-09-04,02:20:47.000,248,11064986,115285,0,1725416446,13741.2441168,179.52928670999972,53192.95632096001
2024-09-04,02:20:48.000,248,11064950,114965,0,1725416447,13741.271062039996,179.53633583999908,53192.92837248
2024-09-04,02:20:49.000,248,11064968,115085,0,1725416448,13741.25758941999,179.54338496999844,53192.893436880004
2024-09-04,02:20:50.000,248,11064920,114805,0,1725416449,13741.21717155999,179.5645323600038,53192.88644976001
2024-09-04,02:20:51.000,248,11064915,115005,0,1725416450,13741.230644179996,179.60682713999995,53192.87247552
2024-09-04,02:20:52.000,248,11064960,115245,0,1725416451,13741.210435249995,179.55748323000444,53192.90741112001
2024-09-04,02:20:53.000,248,11064954,115165,0,1725416452,13741.20369894,179.58567975000187,53192.94234672
2024-09-04,02:20:54.000,248,11064992,115045,0,1725416453,13741.2441168,179.55748323000444,53192.87946264
2024-09-04,02:20:55.000,248,11064998,114845,0,1725416454,13741.19696262999,179.55748323000444,53192.85850128001
2024-09-04,02:20:56.000,248,11065007,115165,0,1725416455,13741.21717155999,179.62092539999867,53192.893436880004
2024-09-04,02:20:57.000,248,11065002,115365,0,1725416456,13741.19696262999,179.59272888000123,53192.844527040004
2024-09-04,02:20:58.000,248,11064912,115125,0,1725416457,13741.170017389995,179.60682713999995,53192.83753992001
2024-09-04,02:20:59.000,248,11064998,115165,0,1725416458,13741.18349001,179.6138762699993,53192.81657856001
2024-09-04,02:21:00.000,248,11064983,115125,0,1725416459,13741.17675369999,179.6138762699993,53192.78863008001
2024-09-04,02:21:01.000,248,11064944,114925,0,1725416460,13741.18349001,179.62797452999803,53192.78863008001
2024-09-04,02:21:02.000,248,11064972,115045,0,1725416461,13741.190226319995,179.6138762699993,53192.844527040004
2024-09-04,02:21:03.000,248,11065020,115045,0,1725416462,13741.16328108,179.58567975000187,53192.80959144
2024-09-04,02:21:04.000,248,11064916,115245,0,1725416463,13741.15654476999,179.57158149000315,53192.78164296
2024-09-04,02:21:05.000,248,11064989,115045,0,1725416464,13741.14307215,179.60682713999995,53192.76766872001
2024-09-04,02:21:06.000,248,11064973,114885,0,1725416465,13741.14307215,179.5786306200025,53192.76766872001
2024-09-04,02:21:07.000,248,11064980,115165,0,1725416466,13741.14307215,179.59272888000123,53192.7606816
2024-09-04,02:21:08.000,248,11064989,114965,0,1725416467,13741.12286322,179.6138762699993,53192.746707360006
2024-09-04,02:21:09.000,248,11064948,114645,0,1725416468,13741.09591797999,179.5997780100006,53192.82356568
2024-09-04,02:21:10.000,248,11064950,114965,0,1725416469,13741.129599529995,179.58567975000187,53192.76766872001
2024-09-04,02:21:11.000,248,11064943,115085,0,1725416470,13741.08244536,179.58567975000187,53192.73972024001
2024-09-04,02:21:12.000,248,11064960,114925,0,1725416471,13741.07570904999,179.58567975000187,53192.697797520006
2024-09-04,02:21:13.000,248,11064987,114765,0,1725416472,13741.01508225999,179.59272888000123,53192.69081040001
2024-09-04,02:21:14.000,248,11064915,115085,0,1725416473,13741.0420275,179.58567975000187,53192.70478464
2024-09-04,02:21:15.000,248,11064948,115205,0,1725416474,13740.967928089995,179.57158149000315,53192.676836160004
2024-09-04,02:21:16.000,248,11064966,115125,0,1725416475,13740.92077392,179.5786306200025,53192.71177176
2024-09-04,02:21:17.000,248,11064966,115205,0,1725416476,13740.887092369994,179.5645323600038,53192.68382328
2024-09-04,02:21:18.000,248,11064922,115365,0,1725416477,13740.880356059999,179.5786306200025,53192.71875888001
2024-09-04,02:21:19.000,248,11064960,114925,0,1725416478,13740.846674509994,179.53633583999908,53192.66984904001
2024-09-04,02:21:20.000,248,11064886,115365,0,1725416479,13740.846674509994,179.5997780100006,53192.68382328
2024-09-04,02:21:21.000,248,11064935,115205,0,1725416480,13740.83320188999,179.5645323600038,53192.70478464
2024-09-04,02:21:22.000,248,11064951,115045,0,1725416481,13740.765838789994,179.55748323000444,53192.68382328
2024-09-04,02:21:23.000,248,11064951,115285,0,1725416482,13740.779311409999,179.5786306200025,53192.627926320005
2024-09-04,02:21:24.000,248,11064989,115205,0,1725416483,13740.759102479999,179.59272888000123,53192.66286192
2024-09-04,02:21:25.000,248,11064976,115085,0,1725416484,13740.705211999993,179.59272888000123,53192.56504224
2024-09-04,02:21:26.000,248,11064992,115165,0,1725416485,13740.705211999993,179.54338496999844,53192.5860036
2024-09-04,02:21:27.000,248,11064923,115205,0,1725416486,13740.698475689998,179.5645323600038,53192.66286192
2024-09-04,02:21:28.000,248,11064902,115325,0,1725416487,13740.711948309989,179.59272888000123,53192.63491344
2024-09-04,02:21:29.000,248,11064999,114885,0,1725416488,13740.691739379989,179.55748323000444,53192.62093920001
2024-09-04,02:21:30.000,248,11064929,115165,0,1725416489,13740.610903659988,179.5504340999978,53192.63491344
2024-09-04,02:21:31.000,248,11064954,115205,0,1725416490,13740.610903659988,179.5645323600038,53192.60696496
2024-09-04,02:21:32.000,248,11064950,115045,0,1725416491,13740.577222109998,179.57158149000315,53192.62093920001
2024-09-04,02:21:33.000,248,11065003,114845,0,1725416492,13740.509859010002,179.5645323600038,53192.62093920001
2024-09-04,02:21:34.000,248,11065005,115045,0,1725416493,13740.503122699993,179.55748323000444,53192.62093920001
2024-09-04,02:21:35.000,248,11064948,115285,0,1725416494,13740.476177459997,179.52928670999972,53192.627926320005
2024-09-04,02:21:36.000,248,11064916,115045,0,1725416495,13740.435759599997,179.52223758000036,53192.60696496
2024-09-04,02:21:37.000,248,11064987,115245,0,1725416496,13740.415550669997,179.515188450001,53192.62093920001
2024-09-04,02:21:38.000,248,11064921,115205,0,1725416497,13740.341451259992,179.55748323000444,53192.64888768001
2024-09-04,02:21:39.000,248,11064986,115205,0,1725416498,13740.341451259992,179.53633583999908,53192.66286192
2024-09-04,02:21:40.000,248,11064933,115045,0,1725416499,13740.334714949997,179.54338496999844,53192.66286192
2024-09-04,02:21:41.000,248,11064964,115045,0,1725416500,13740.280824469992,179.5010901900023,53192.579016480006
2024-09-04,02:21:42.000,248,11064934,115005,0,1725416501,13740.294297089997,179.52223758000036,53192.56504224
2024-09-04,02:21:43.000,248,11064907,115085,0,1725416502,13740.247142920001,179.53633583999908,53192.64190056
2024-09-04,02:21:44.000,248,11064961,114965,0,1725416503,13740.240406609992,179.48699193000357,53192.579016480006
2024-09-04,02:21:45.000,248,11064972,114845,0,1725416504,13740.193252439996,179.47289367000485,53192.59299072
2024-09-04,02:21:46.000,248,11064992,115085,0,1725416505,13740.213461369996,179.50813932000165,53192.579016480006
2024-09-04,02:21:47.000,248,11064953,115205,0,1725416506,13740.179779819991,179.50813932000165,53192.558055120004
2024-09-04,02:21:48.000,248,11064902,115245,0,1725416507,13740.139361959991,179.49404106000293,53192.56504224
2024-09-04,02:21:49.000,248,11064965,114885,0,1725416508,13740.119153029991,179.50813932000165,53192.59997784001
2024-09-04,02:21:50.000,248,11064985,114925,0,1725416509,13740.098944099991,179.50813932000165,53192.53709376
2024-09-04,02:21:51.000,248,11064928,115125,0,1725416510,13740.06526255,179.47289367000485,53192.530106640006
2024-09-04,02:21:52.000,248,11065000,115045,0,1725416511,13740.051789929996,179.50813932000165,53192.50215816001
2024-09-04,02:21:53.000,248,11064965,115045,0,1725416512,13739.97769051999,179.5010901900023,53192.45324832001
2024-09-04,02:21:54.000,248,11065012,114925,0,1725416513,13739.97769051999,179.4517462799995,53192.50215816001
2024-09-04,02:21:55.000,248,11064990,115005,0,1725416514,13739.930536349995,179.44469715000014,53192.47420968
2024-09-04,02:21:56.000,248,11064944,114965,0,1725416515,13739.93727265999,179.43764802000078,53192.48818392
2024-09-04,02:21:57.000,248,11064917,114885,0,1725416516,13739.87664586999,179.4799428000042,53192.460235440005
2024-09-04,02:21:58.000,248,11064970,115125,0,1725416517,13739.87664586999,179.47289367000485,53192.43927408
2024-09-04,02:21:59.000,248,11065002,115125,0,1725416518,13739.85643693999,179.4517462799995,53192.46722256
2024-09-04,02:22:00.000,248,11064951,115125,0,1725416519,13739.82275539,179.43059889000142,53192.460235440005
2024-09-04,02:22:01.000,248,11064983,115045,0,1725416520,13739.86317325,179.46584453999822,53192.47420968
2024-09-04,02:22:02.000,248,11064924,115085,0,1725416521,13739.85643693999,179.45879540999886,53192.45324832001
2024-09-04,02:22:03.000,248,11064991,115045,0,1725416522,13739.81601907999,179.48699193000357,53192.47420968
2024-09-04,02:22:04.000,248,11064988,115245,0,1725416523,13739.789073839995,179.4517462799995,53192.38337712001
2024-09-04,02:22:05.000,248,11064944,115005,0,1725416524,13739.77560121999,179.4517462799995,53192.411325600006
2024-09-04,02:22:06.000,248,11065005,114845,0,1725416525,13739.80254646,179.42354976000206,53192.390364240004
2024-09-04,02:22:07.000,248,11064986,115045,0,1725416526,13739.789073839995,179.43764802000078,53192.362415760006
2024-09-04,02:22:08.000,248,11064918,115165,0,1725416527,13739.77560121999,179.43059889000142,53192.38337712001
2024-09-04,02:22:09.000,248,11064922,114885,0,1725416528,13739.82275539,179.43059889000142,53192.4462612
2024-09-04,02:22:10.000,248,11064929,114885,0,1725416529,13739.80254646,179.39535324000462,53192.42529984
2024-09-04,02:22:11.000,248,11064992,115085,0,1725416530,13739.768864909995,179.42354976000206,53192.42529984
2024-09-04,02:22:12.000,248,11064923,115165,0,1725416531,13739.78233753,179.42354976000206,53192.37639
2024-09-04,02:22:13.000,248,11065018,115325,0,1725416532,13739.728447049994,179.43764802000078,53192.35542864001
2024-09-04,02:22:14.000,248,11064942,114965,0,1725416533,13739.688029189994,179.39535324000462,53192.33446728001
2024-09-04,02:22:15.000,248,11064958,115005,0,1725416534,13739.67455656999,179.39535324000462,53192.2715832
2024-09-04,02:22:16.000,248,11064947,115045,0,1725416535,13739.647611329994,179.40240237000398,53192.29953168
2024-09-04,02:22:17.000,248,11064982,115285,0,1725416536,13739.600457159999,179.40945150000334,53192.31350592001
2024-09-04,02:22:18.000,248,11064992,115085,0,1725416537,13739.526357749994,179.42354976000206,53192.222673360004
2024-09-04,02:22:19.000,248,11064933,115205,0,1725416538,13739.533094059989,179.42354976000206,53192.25062184
2024-09-04,02:22:20.000,248,11065000,115125,0,1725416539,13739.519621439998,179.40240237000398,53192.26459608001
2024-09-04,02:22:21.000,248,11064974,115245,0,1725416540,13739.472467269989,179.43059889000142,53192.25062184
2024-09-04,02:22:22.000,248,11064941,115205,0,1725416541,13739.432049409988,179.43764802000078,53192.26459608001
2024-09-04,02:22:23.000,248,11064981,115005,0,1725416542,13739.465730959993,179.46584453999822,53192.22966048
2024-09-04,02:22:24.000,248,11064967,114765,0,1725416543,13739.418576789998,179.42354976000206,53192.28555744001
2024-09-04,02:22:25.000,248,11064954,115085,0,1725416544,13739.384895239993,179.42354976000206,53192.222673360004
2024-09-04,02:22:26.000,248,11064999,115125,0,1725416545,13739.384895239993,179.39535324000462,53192.22966048
2024-09-04,02:22:27.000,248,11064973,114925,0,1725416546,13739.357949999998,179.40945150000334,53192.173763520004
2024-09-04,02:22:28.000,248,11064919,115085,0,1725416547,13739.378158929998,179.40945150000334,53192.21568624001
2024-09-04,02:22:29.000,248,11064987,114805,0,1725416548,13739.283850589993,179.3530584600012,53192.173763520004
2024-09-04,02:22:30.000,248,11064966,115365,0,1725416549,13739.283850589993,179.3530584600012,53192.18773776001
2024-09-04,02:22:31.000,248,11064904,115085,0,1725416550,13739.310795830002,179.33191107000312,53192.1318408
2024-09-04,02:22:32.000,248,11064967,115165,0,1725416551,13739.324268449993,179.33191107000312,53192.15978928
2024-09-04,02:22:33.000,248,11064979,115365,0,1725416552,13739.317532139998,179.31076367999776,53192.13882792
2024-09-04,02:22:34.000,248,11064934,115005,0,1725416553,13739.283850589993,179.27551803000097,53192.14581504001
2024-09-04,02:22:35.000,248,11064938,115205,0,1725416554,13739.283850589993,179.3178128100044,53192.13882792
2024-09-04,02:22:36.000,248,11065032,115085,0,1725416555,13739.283850589993,179.2684689000016,53192.18075064
2024-09-04,02:22:37.000,248,11064925,115365,0,1725416556,13739.250169040002,179.24732151000353,53192.11087944
2024-09-04,02:22:38.000,248,11065010,114965,0,1725416557,13739.277114279997,179.27551803000097,53192.10389232
2024-09-04,02:22:39.000,248,11064922,114685,0,1725416558,13739.270377970002,179.24027238000417,53192.11087944
2024-09-04,02:22:40.000,248,11064908,114885,0,1725416559,13739.236696419997,179.2050267300001,53192.0619696
2024-09-04,02:22:41.000,248,11064956,115205,0,1725416560,13739.203014869992,179.21207585999946,53192.124853680005
2024-09-04,02:22:42.000,248,11064960,115365,0,1725416561,13739.182805939992,179.19797760000074,53192.08293096
2024-09-04,02:22:43.000,248,11064914,115245,0,1725416562,13739.142388079992,179.21912498999882,53192.054982480004
2024-09-04,02:22:44.000,248,11064913,114845,0,1725416563,13739.169333320002,179.16273195000394,53192.08293096
2024-09-04,02:22:45.000,248,11064942,115085,0,1725416564,13739.115442839997,179.1697810800033,53192.027034000006
2024-09-04,02:22:46.000,248,11064986,115165,0,1725416565,13739.061552359992,179.15568282000459,53192.006072640004
2024-09-04,02:22:47.000,248,11064929,115125,0,1725416566,13739.095233909997,179.15568282000459,53191.9920984
2024-09-04,02:22:48.000,248,11064932,115245,0,1725416567,13739.027870810001,179.1697810800033,53191.98511128
2024-09-04,02:22:49.000,248,11064943,115085,0,1725416568,13739.027870810001,179.12748629999987,53191.98511128
2024-09-04,02:22:50.000,248,11064918,115205,0,1725416569,13738.953771399996,179.09928978000244,53191.96414992
2024-09-04,02:22:51.000,248,11064904,115085,0,1725416570,13738.987452950001,179.13453542999923,53191.97113704
2024-09-04,02:22:52.000,248,11064918,115365,0,1725416571,13738.960507709991,179.09928978000244,53191.91524008
2024-09-04,02:22:53.000,248,11064932,115605,0,1725416572,13738.960507709991,179.09224065000308,53191.9222272
2024-09-04,02:22:54.000,248,11064930,115045,0,1725416573,13738.947035090001,179.08519152000372,53191.9222272
2024-09-04,02:22:55.000,248,11064954,115005,0,1725416574,13738.947035090001,179.12748629999987,53191.97113704
2024-09-04,02:22:56.000,248,11064936,115045,0,1725416575,13738.90661723,179.04994586999965,53191.85235600001
2024-09-04,02:22:57.000,248,11064924,115285,0,1725416576,13738.8864083,179.03584761000093,53191.77549768
2024-09-04,02:22:58.000,248,11064968,115085,0,1725416577,13738.933562469996,179.06404412999836,53191.83139464001
2024-09-04,02:22:59.000,248,11064893,115285,0,1725416578,13738.913353539996,179.0076510900035,53191.8174204
2024-09-04,02:23:00.000,248,11064923,115085,0,1725416579,13738.84599044,179.01470022000285,53191.82440752
2024-09-04,02:23:01.000,248,11064898,115045,0,1725416580,13738.859463059991,178.97945456999878,53191.76851056
2024-09-04,02:23:02.000,248,11064921,115165,0,1725416581,13738.8864083,179.0076510900035,53191.78248480001
2024-09-04,02:23:03.000,248,11064888,115125,0,1725416582,13738.83925412999,178.99355283000477,53191.78248480001
2024-09-04,02:23:04.000,248,11064885,115685,0,1725416583,13738.84599044,178.94420892000198,53191.76152344001
2024-09-04,02:23:05.000,248,11064899,115085,0,1725416584,13738.812308889996,178.99355283000477,53191.75453632
2024-09-04,02:23:06.000,248,11064883,115005,0,1725416585,13738.80557258,178.9583071800007,53191.740562080005
2024-09-04,02:23:07.000,248,11064956,115205,0,1725416586,13738.80557258,178.93715979000262,53191.7475492
2024-09-04,02:23:08.000,248,11064951,115005,0,1725416587,13738.81904519999,178.9230615300039,53191.740562080005
2024-09-04,02:23:09.000,248,11064873,115005,0,1725416588,13738.832517819996,178.8948650099992,53191.677678
2024-09-04,02:23:10.000,248,11064910,115165,0,1725416589,13738.77862733999,178.8596193600024,53191.70562648
2024-09-04,02:23:11.000,248,11064936,115165,0,1725416590,13738.79883626999,178.8596193600024,53191.719600720004
2024-09-04,02:23:12.000,248,11064933,115045,0,1725416591,13738.73820947999,178.82437370999833,53191.670690880004
2024-09-04,02:23:13.000,248,11064955,115085,0,1725416592,13738.771891029995,178.83142283999769,53191.64274240001
2024-09-04,02:23:14.000,248,11064856,115085,0,1725416593,13738.771891029995,178.7750298000028,53191.59383256001
2024-09-04,02:23:15.000,248,11064947,115045,0,1725416594,13738.73820947999,178.76798067000345,53191.62876816
2024-09-04,02:23:16.000,248,11064913,114925,0,1725416595,13738.751682099995,178.78207893000217,53191.6078068
2024-09-04,02:23:17.000,248,11064923,114925,0,1725416596,13738.711264239995,178.7609315400041,53191.59383256001
2024-09-04,02:23:18.000,248,11064943,115205,0,1725416597,13738.711264239995,178.76798067000345,53191.56588408001
2024-09-04,02:23:19.000,248,11064902,115165,0,1725416598,13738.72473686,178.73273501999938,53191.55889696
2024-09-04,02:23:20.000,248,11064873,115205,0,1725416599,13738.73820947999,178.72568589000002,53191.5379356
2024-09-04,02:23:21.000,248,11064958,115165,0,1725416600,13738.70452793,178.71863676000066,53191.55889696
2024-09-04,02:23:22.000,248,11064898,115085,0,1725416601,13738.69779161999,178.6763419800045,53191.48203864
2024-09-04,02:23:23.000,248,11064948,115125,0,1725416602,13738.70452793,178.66929284999787,53191.503000000004
2024-09-04,02:23:24.000,248,11064884,115045,0,1725416603,13738.65737375999,178.6481454599998,53191.44710304001
2024-09-04,02:23:25.000,248,11064944,115165,0,1725416604,13738.65737375999,178.62699807000172,53191.44011592
2024-09-04,02:23:26.000,248,11064924,115085,0,1725416605,13738.67758268999,178.63404720000108,53191.48203864
2024-09-04,02:23:27.000,248,11064894,115205,0,1725416606,13738.65737375999,178.612899810003,53191.44710304001
2024-09-04,02:23:28.000,248,11064868,115005,0,1725416607,13738.64390114,178.62699807000172,53191.41216744
2024-09-04,02:23:29.000,248,11064879,114925,0,1725416608,13738.66411007,178.5847032899983,53191.34928336001
2024-09-04,02:23:30.000,248,11064915,115325,0,1725416609,13738.65737375999,178.57765415999893,53191.4331288
2024-09-04,02:23:31.000,248,11064837,115405,0,1725416610,13738.650637449995,178.57060502999957,53191.454090160005
2024-09-04,02:23:32.000,248,11064950,115005,0,1725416611,13738.69779161999,178.5635559000002,53191.42614168001
2024-09-04,02:23:33.000,248,11064873,114885,0,1725416612,13738.66411007,178.57060502999957,53191.34928336001
2024-09-04,02:23:34.000,248,11064851,115085,0,1725416613,13738.650637449995,178.5494576400015,53191.37024472
2024-09-04,02:23:35.000,248,11064924,115205,0,1725416614,13738.69779161999,178.5847032899983,53191.4331288
2024-09-04,02:23:36.000,248,11064870,114965,0,1725416615,13738.650637449995,178.5494576400015,53191.37723184001
2024-09-04,02:23:37.000,248,11064906,115005,0,1725416616,13738.63716482999,178.54240851000213,53191.3632576
2024-09-04,02:23:38.000,248,11064907,114925,0,1725416617,13738.67758268999,178.57765415999893,53191.335309120004
2024-09-04,02:23:39.000,248,11064856,115205,0,1725416618,13738.64390114,178.55650677000085,53191.335309120004
2024-09-04,02:23:40.000,248,11064898,115045,0,1725416619,13738.59674696999,178.57765415999893,53191.32832200001
2024-09-04,02:23:41.000,248,11064841,115125,0,1725416620,13738.610219589995,178.612899810003,53191.34229624
2024-09-04,02:23:42.000,248,11064862,115205,0,1725416621,13738.58327435,178.59175241999765,53191.37723184001
2024-09-04,02:23:43.000,248,11064904,115205,0,1725416622,13738.62369221,178.59175241999765,53191.34229624
2024-09-04,02:23:44.000,248,11064853,115045,0,1725416623,13738.61695589999,178.57060502999957,53191.335309120004
2024-09-04,02:23:45.000,248,11064917,115285,0,1725416624,13738.630428519995,178.5847032899983,53191.34928336001
2024-09-04,02:23:46.000,248,11064958,115085,0,1725416625,13738.66411007,178.61994894000236,53191.335309120004
2024-09-04,02:23:47.000,248,11064907,114805,0,1725416626,13738.63716482999,178.55650677000085,53191.34229624
2024-09-04,02:23:48.000,248,11064882,115125,0,1725416627,13738.63716482999,178.53535938000277,53191.34229624
2024-09-04,02:23:49.000,248,11064829,115445,0,1725416628,13738.66411007,178.5635559000002,53191.32133488
2024-09-04,02:23:50.000,248,11064902,115085,0,1725416629,13738.66411007,178.54240851000213,53191.32832200001
2024-09-04,02:23:51.000,248,11064838,114925,0,1725416630,13738.65737375999,178.5142119900047,53191.31434776
2024-09-04,02:23:52.000,248,11064881,115205,0,1725416631,13738.684319,178.47191721000127,53191.34229624
2024-09-04,02:23:53.000,248,11064932,115365,0,1725416632,13738.670846379995,178.4648680800019,53191.300373519996
2024-09-04,02:23:54.000,248,11064848,114885,0,1725416633,13738.711264239995,178.42962242999783,53191.27941216001
2024-09-04,02:23:55.000,248,11064861,115005,0,1725416634,13738.69779161999,178.47191721000127,53191.34229624
2024-09-04,02:23:56.000,248,11064889,115005,0,1725416635,13738.67758268999,178.44372069000383,53191.27941216001
2024-09-04,02:23:57.000,248,11064855,115045,0,1725416636,13738.670846379995,178.42257329999848,53191.286399280005
2024-09-04,02:23:58.000,248,11064849,115005,0,1725416637,13738.62369221,178.42257329999848,53191.2235152
2024-09-04,02:23:59.000,248,11064868,115405,0,1725416638,13738.650637449995,178.42257329999848,53191.27941216001
2024-09-04,02:24:00.000,248,11064844,115165,0,1725416639,13738.66411007,178.41552416999912,53191.32133488
2024-09-04,02:24:01.000,248,11064854,115045,0,1725416640,13738.61695589999,178.4014259100004,53191.30736064001
2024-09-04,02:24:02.000,248,11064906,114765,0,1725416641,13738.63716482999,178.40847503999976,53191.32133488
2024-09-04,02:24:03.000,248,11064851,115045,0,1725416642,13738.62369221,178.38027852000232,53191.237489440005
2024-09-04,02:24:04.000,248,11064893,115005,0,1725416643,13738.630428519995,178.38732765000168,53191.27941216001
2024-09-04,02:24:05.000,248,11064933,114925,0,1725416644,13738.64390114,178.42257329999848,53191.31434776
2024-09-04,02:24:06.000,248,11064879,114925,0,1725416645,13738.670846379995,178.40847503999976,53191.286399280005
2024-09-04,02:24:07.000,248,11064850,115125,0,1725416646,13738.630428519995,178.39437678000104,53191.31434776
2024-09-04,02:24:08.000,248,11064876,115045,0,1725416647,13738.590010659995,178.35913113000424,53191.300373519996
2024-09-04,02:24:09.000,248,11064851,115365,0,1725416648,13738.569801729995,178.37322939000296,53191.25845080001
2024-09-04,02:24:10.000,248,11064843,115085,0,1725416649,13738.56306542,178.37322939000296,53191.26543792
2024-09-04,02:24:11.000,248,11064898,115365,0,1725416650,13738.56306542,178.38732765000168,53191.21652808
2024-09-04,02:24:12.000,248,11064919,115205,0,1725416651,13738.57653803999,178.33093460999953,53191.21652808
2024-09-04,02:24:13.000,248,11064932,115085,0,1725416652,13738.53612017999,178.30978722000145,53191.188579600006
2024-09-04,02:24:14.000,248,11064857,114845,0,1725416653,13738.529383869994,178.32388548000017,53191.16063112001
2024-09-04,02:24:15.000,248,11064872,115005,0,1725416654,13738.51591124999,178.34503286999825,53191.188579600006
2024-09-04,02:24:16.000,248,11064865,115045,0,1725416655,13738.52264756,178.35208200000488,53191.16063112001
2024-09-04,02:24:17.000,248,11064870,115085,0,1725416656,13738.462020769999,178.34503286999825,53191.153644
2024-09-04,02:24:18.000,248,11064834,115205,0,1725416657,13738.45528445999,178.28159070000402,53191.16063112001
2024-09-04,02:24:19.000,248,11064845,115245,0,1725416658,13738.468757079994,178.29568896000274,53191.20255384
2024-09-04,02:24:20.000,248,11064891,115045,0,1725416659,13738.448548149994,178.29568896000274,53191.118708400005
2024-09-04,02:24:21.000,248,11064854,114765,0,1725416660,13738.421602909999,178.28863983000338,53191.09774704
2024-09-04,02:24:22.000,248,11064851,115045,0,1725416661,13738.43507552999,178.3027380900021,53191.07678568
2024-09-04,02:24:23.000,248,11064883,114925,0,1725416662,13738.41486659999,178.28863983000338,53191.03486296
2024-09-04,02:24:24.000,248,11064886,115125,0,1725416663,13738.41486659999,178.28863983000338,53191.01390160001
2024-09-04,02:24:25.000,248,11064845,115085,0,1725416664,13738.401393979999,178.28863983000338,53191.0837728
2024-09-04,02:24:26.000,248,11064872,115005,0,1725416665,13738.41486659999,178.29568896000274,53191.020888720006
2024-09-04,02:24:27.000,248,11064881,115005,0,1725416666,13738.43507552999,178.27454157000466,53191.06281144001
2024-09-04,02:24:28.000,248,11064931,115085,0,1725416667,13738.428339219994,178.26749243999802,53191.05582432
2024-09-04,02:24:29.000,248,11064798,115325,0,1725416668,13738.428339219994,178.26749243999802,53191.03486296
2024-09-04,02:24:30.000,248,11064882,115045,0,1725416669,13738.468757079994,178.26044330999866,53191.05582432
2024-09-04,02:24:31.000,248,11064875,115165,0,1725416670,13738.408130289994,178.26749243999802,53191.04185008001
2024-09-04,02:24:32.000,248,11064920,115045,0,1725416671,13738.408130289994,178.28863983000338,53190.98595312
2024-09-04,02:24:33.000,248,11064811,115125,0,1725416672,13738.428339219994,178.27454157000466,53191.04185008001
2024-09-04,02:24:34.000,248,11064828,115285,0,1725416673,13738.39465766999,178.28863983000338,53190.97197888001
2024-09-04,02:24:35.000,248,11064860,115205,0,1725416674,13738.408130289994,178.28159070000402,53191.020888720006
2024-09-04,02:24:36.000,248,11064876,115045,0,1725416675,13738.421602909999,178.28863983000338,53191.02787584
2024-09-04,02:24:37.000,248,11064853,115045,0,1725416676,13738.448548149994,178.28159070000402,53191.020888720006
2024-09-04,02:24:38.000,248,11064867,115325,0,1725416677,13738.41486659999,178.28159070000402,53191.00691448
2024-09-04,02:24:39.000,248,11064888,115085,0,1725416678,13738.381185049999,178.28863983000338,53190.951017520005
2024-09-04,02:24:40.000,248,11064815,115125,0,1725416679,13738.39465766999,178.28863983000338,53190.978966
2024-09-04,02:24:41.000,248,11064825,115365,0,1725416680,13738.374448739989,178.3027380900021,53190.94403040001
2024-09-04,02:24:42.000,248,11064893,115245,0,1725416681,13738.367712429994,178.28863983000338,53190.93704328
2024-09-04,02:24:43.000,248,11064832,115165,0,1725416682,13738.347503499994,178.28863983000338,53190.91608192
2024-09-04,02:24:44.000,248,11064859,115405,0,1725416683,13738.340767189999,178.3027380900021,53190.902107680005
2024-09-04,02:24:45.000,248,11064819,115285,0,1725416684,13738.347503499994,178.29568896000274,53190.93704328
2024-09-04,02:24:46.000,248,11064820,115205,0,1725416685,13738.367712429994,178.28863983000338,53190.93704328
2024-09-04,02:24:47.000,248,11064781,115045,0,1725416686,13738.374448739989,178.3027380900021,53190.832236480004
2024-09-04,02:24:48.000,248,11064873,115165,0,1725416687,13738.367712429994,178.3027380900021,53190.87415920001
2024-09-04,02:24:49.000,248,11064784,115045,0,1725416688,13738.347503499994,178.27454157000466,53190.87415920001
2024-09-04,02:24:50.000,248,11064883,115165,0,1725416689,13738.381185049999,178.28159070000402,53190.86717208
2024-09-04,02:24:51.000,248,11064811,115125,0,1725416690,13738.401393979999,178.28159070000402,53190.86717208
2024-09-04,02:24:52.000,248,11064814,115245,0,1725416691,13738.360976119999,178.24634504999995,53190.832236480004
2024-09-04,02:24:53.000,248,11064856,114725,0,1725416692,13738.381185049999,178.2533941799993,53190.853197840006
2024-09-04,02:24:54.000,248,11064820,114845,0,1725416693,13738.381185049999,178.3027380900021,53190.832236480004
2024-09-04,02:24:55.000,248,11064816,115085,0,1725416694,13738.354239809989,178.29568896000274,53190.88114632
2024-09-04,02:24:56.000,248,11064817,115045,0,1725416695,13738.408130289994,178.22519766000187,53190.86717208
2024-09-04,02:24:57.000,248,11064864,115085,0,1725416696,13738.340767189999,178.26044330999866,53190.81127512
2024-09-04,02:24:58.000,248,11064848,115165,0,1725416697,13738.401393979999,178.2533941799993,53190.86018496
2024-09-04,02:24:59.000,248,11064777,115005,0,1725416698,13738.381185049999,178.3027380900021,53190.853197840006
2024-09-04,02:25:00.000,248,11064791,115045,0,1725416699,13738.387921359994,178.28863983000338,53190.81826224
2024-09-04,02:25:01.000,248,11064821,114965,0,1725416700,13738.360976119999,178.28863983000338,53190.8392236
2024-09-04,02:25:02.000,248,11064859,115085,0,1725416701,13738.401393979999,178.26044330999866,53190.8392236
2024-09-04,02:25:03.000,248,11064822,114925,0,1725416702,13738.360976119999,178.3027380900021,53190.8392236
2024-09-04,02:25:04.000,248,11064819,115205,0,1725416703,13738.387921359994,178.28159070000402,53190.81127512
2024-09-04,02:25:05.000,248,11064794,115005,0,1725416704,13738.401393979999,178.28863983000338,53190.832236480004
2024-09-04,02:25:06.000,248,11064811,115085,0,1725416705,13738.374448739989,178.26044330999866,53190.84621072001
2024-09-04,02:25:07.000,248,11064854,115045,0,1725416706,13738.381185049999,178.28159070000402,53190.81826224
2024-09-04,02:25:08.000,248,11064869,114925,0,1725416707,13738.347503499994,178.26749243999802,53190.81826224
2024-09-04,02:25:09.000,248,11064807,115005,0,1725416708,13738.334030879989,178.27454157000466,53190.79031376
2024-09-04,02:25:10.000,248,11064822,115205,0,1725416709,13738.334030879989,178.26044330999866,53190.797300879996
2024-09-04,02:25:11.000,248,11064828,114765,0,1725416710,13738.340767189999,178.22519766000187,53190.84621072001
2024-09-04,02:25:12.000,248,11064809,115165,0,1725416711,13738.307085639994,178.22519766000187,53190.81826224
2024-09-04,02:25:13.000,248,11064817,114765,0,1725416712,13738.334030879989,178.19700114000443,53190.797300879996
2024-09-04,02:25:14.000,248,11064804,115085,0,1725416713,13738.273404089989,178.21109940000315,53190.84621072001
2024-09-04,02:25:15.000,248,11064807,115205,0,1725416714,13738.293613019989,178.17585374999908,53190.80428800001
2024-09-04,02:25:16.000,248,11064845,115005,0,1725416715,13738.300349329998,178.19700114000443,53190.81826224
2024-09-04,02:25:17.000,248,11064830,115365,0,1725416716,13738.307085639994,178.22519766000187,53190.79031376
2024-09-04,02:25:18.000,248,11064825,115125,0,1725416717,13738.300349329998,178.19700114000443,53190.76236528
2024-09-04,02:25:19.000,248,11064814,115045,0,1725416718,13738.340767189999,178.17585374999908,53190.7693524
2024-09-04,02:25:20.000,248,11064802,115005,0,1725416719,13738.334030879989,178.16175549000036,53190.74839104
2024-09-04,02:25:21.000,248,11064751,114925,0,1725416720,13738.354239809989,178.2040502700038,53190.783326640005
2024-09-04,02:25:22.000,248,11064797,115085,0,1725416721,13738.374448739989,178.23224679000123,53190.81127512
2024-09-04,02:25:23.000,248,11064788,115125,0,1725416722,13738.347503499994,178.16880461999972,53190.74839104
2024-09-04,02:25:24.000,248,11064788,115085,0,1725416723,13738.381185049999,178.16880461999972,53190.75537816001
2024-09-04,02:25:25.000,248,11064804,115005,0,1725416724,13738.374448739989,178.2040502700038,53190.7693524
2024-09-04,02:25:26.000,248,11064801,114885,0,1725416725,13738.374448739989,178.16175549000036,53190.82524936001
2024-09-04,02:25:27.000,248,11064842,115045,0,1725416726,13738.354239809989,178.17585374999908,53190.76236528
2024-09-04,02:25:28.000,248,11064762,115085,0,1725416727,13738.381185049999,178.21109940000315,53190.75537816001
2024-09-04,02:25:29.000,248,11064840,114965,0,1725416728,13738.374448739989,178.19700114000443,53190.72044256
2024-09-04,02:25:30.000,248,11064797,115085,0,1725416729,13738.381185049999,178.16880461999972,53190.71345544
2024-09-04,02:25:31.000,248,11064785,115005,0,1725416730,13738.360976119999,178.16175549000036,53190.75537816001
2024-09-04,02:25:32.000,248,11064823,114805,0,1725416731,13738.367712429994,178.1899520099978,53190.72742968001
2024-09-04,02:25:33.000,248,11064824,115165,0,1725416732,13738.347503499994,178.17585374999908,53190.783326640005
2024-09-04,02:25:34.000,248,11064802,115165,0,1725416733,13738.39465766999,178.19700114000443,53190.72044256
2024-09-04,02:25:35.000,248,11064800,115085,0,1725416734,13738.347503499994,178.16880461999972,53190.7693524
2024-09-04,02:25:36.000,248,11064810,115045,0,1725416735,13738.354239809989,178.154706360001,53190.70646832001
2024-09-04,02:25:37.000,248,11064801,115045,0,1725416736,13738.367712429994,178.13355897000292,53190.65755848001
2024-09-04,02:25:38.000,248,11064787,115005,0,1725416737,13738.367712429994,178.154706360001,53190.65057136
2024-09-04,02:25:39.000,248,11064758,115045,0,1725416738,13738.408130289994,178.14060810000228,53190.685506960006
2024-09-04,02:25:40.000,248,11064790,115045,0,1725416739,13738.41486659999,178.14060810000228,53190.70646832001
2024-09-04,02:25:41.000,248,11064818,115045,0,1725416740,13738.43507552999,178.16880461999972,53190.67153272
2024-09-04,02:25:42.000,248,11064851,115005,0,1725416741,13738.448548149994,178.16880461999972,53190.629609999996
2024-09-04,02:25:43.000,248,11064751,115125,0,1725416742,13738.43507552999,178.14060810000228,53190.63659712001
2024-09-04,02:25:44.000,248,11064793,115085,0,1725416743,13738.488966009994,178.11241158000485,53190.62262288
2024-09-04,02:25:45.000,248,11064827,114885,0,1725416744,13738.47549338999,178.14765723000164,53190.65755848001
2024-09-04,02:25:46.000,248,11064810,115165,0,1725416745,13738.50243863,178.12650984000356,53190.64358424
2024-09-04,02:25:47.000,248,11064828,115005,0,1725416746,13738.488966009994,178.12650984000356,53190.63659712001
2024-09-04,02:25:48.000,248,11064823,114925,0,1725416747,13738.49570231999,178.12650984000356,53190.63659712001
2024-09-04,02:25:49.000,248,11064792,115205,0,1725416748,13738.441811839999,178.16880461999972,53190.664545600004
2024-09-04,02:25:50.000,248,11064812,115005,0,1725416749,13738.428339219994,178.09831331999885,53190.70646832001
2024-09-04,02:25:51.000,248,11064767,115005,0,1725416750,13738.441811839999,178.14060810000228,53190.71345544
2024-09-04,02:25:52.000,248,11064837,115045,0,1725416751,13738.428339219994,178.13355897000292,53190.63659712001
2024-09-04,02:25:53.000,248,11064839,114765,0,1725416752,13738.367712429994,178.1194607100042,53190.664545600004
2024-09-04,02:25:54.000,248,11064809,115165,0,1725416753,13738.401393979999,178.14765723000164,53190.65755848001
2024-09-04,02:25:55.000,248,11064759,114845,0,1725416754,13738.374448739989,178.13355897000292,53190.62262288
2024-09-04,02:25:56.000,248,11064831,115085,0,1725416755,13738.360976119999,178.154706360001,53190.70646832001
2024-09-04,02:25:57.000,248,11064763,114885,0,1725416756,13738.387921359994,178.13355897000292,53190.6994812
2024-09-04,02:25:58.000,248,11064770,115005,0,1725416757,13738.360976119999,178.13355897000292,53190.64358424
2024-09-04,02:25:59.000,248,11064779,115005,0,1725416758,13738.401393979999,178.13355897000292,53190.6994812
2024-09-04,02:26:00.000,248,11064801,114765,0,1725416759,13738.39465766999,178.11241158000485,53190.67153272
2024-09-04,02:26:01.000,248,11064816,115165,0,1725416760,13738.367712429994,178.08421506000013,53190.64358424
2024-09-04,02:26:02.000,248,11064795,114845,0,1725416761,13738.381185049999,178.1194607100042,53190.58768728001
2024-09-04,02:26:03.000,248,11064766,115165,0,1725416762,13738.367712429994,178.14060810000228,53190.70646832001
2024-09-04,02:26:04.000,248,11064750,115165,0,1725416763,13738.39465766999,178.08421506000013,53190.65057136
2024-09-04,02:26:05.000,248,11064762,115165,0,1725416764,13738.39465766999,178.13355897000292,53190.65755848001
2024-09-04,02:26:06.000,248,11064807,115365,0,1725416765,13738.401393979999,178.1053624499982,53190.63659712001
2024-09-04,02:26:07.000,248,11064764,115005,0,1725416766,13738.408130289994,178.1194607100042,53190.64358424
2024-09-04,02:26:08.000,248,11064832,115045,0,1725416767,13738.41486659999,178.09831331999885,53190.664545600004
2024-09-04,02:26:09.000,248,11064743,115085,0,1725416768,13738.39465766999,178.14765723000164,53190.64358424
2024-09-04,02:26:10.000,248,11064830,115005,0,1725416769,13738.421602909999,178.11241158000485,53190.63659712001
2024-09-04,02:26:11.000,248,11064813,115085,0,1725416770,13738.39465766999,178.09831331999885,53190.67153272
2024-09-04,02:26:12.000,248,11064802,115045,0,1725416771,13738.401393979999,178.08421506000013,53190.63659712001
2024-09-04,02:26:13.000,248,11064793,115005,0,1725416772,13738.421602909999,178.0560185400027,53190.65755848001
2024-09-04,02:26:14.000,248,11064808,115165,0,1725416773,13738.441811839999,178.04896941000334,53190.63659712001
2024-09-04,02:26:15.000,248,11064772,115125,0,1725416774,13738.41486659999,178.03487115000462,53190.62262288
2024-09-04,02:26:16.000,248,11064806,115045,0,1725416775,13738.401393979999,178.02077288999863,53190.65057136
2024-09-04,02:26:17.000,248,11064816,115045,0,1725416776,13738.401393979999,178.04192028000398,53190.63659712001
2024-09-04,02:26:18.000,248,11064783,115325,0,1725416777,13738.39465766999,178.03487115000462,53190.58768728001
2024-09-04,02:26:19.000,248,11064727,114965,0,1725416778,13738.374448739989,178.02077288999863,53190.58070016
2024-09-04,02:26:20.000,248,11064776,114845,0,1725416779,13738.354239809989,178.07716593000077,53190.5946744
2024-09-04,02:26:21.000,248,11064794,115085,0,1725416780,13738.354239809989,178.03487115000462,53190.54576456
2024-09-04,02:26:22.000,248,11064844,115085,0,1725416781,13738.340767189999,178.02077288999863,53190.57371304
2024-09-04,02:26:23.000,248,11064793,115085,0,1725416782,13738.347503499994,178.04192028000398,53190.5248032
2024-09-04,02:26:24.000,248,11064733,115165,0,1725416783,13738.280140399998,178.02782201999798,53190.58070016
2024-09-04,02:26:25.000,248,11064825,115045,0,1725416784,13738.266667779993,178.01372375999927,53190.57371304
2024-09-04,02:26:26.000,248,11064782,115085,0,1725416785,13738.293613019989,178.02782201999798,53190.57371304
2024-09-04,02:26:27.000,248,11064751,115365,0,1725416786,13738.307085639994,178.03487115000462,53190.53877744001
2024-09-04,02:26:28.000,248,11064814,115005,0,1725416787,13738.293613019989,178.02077288999863,53190.58768728001
2024-09-04,02:26:29.000,248,11064722,115045,0,1725416788,13738.293613019989,178.04192028000398,53190.58070016
2024-09-04,02:26:30.000,248,11064822,115005,0,1725416789,13738.313821949989,178.02782201999798,53190.566725920005
2024-09-04,02:26:31.000,248,11064783,114685,0,1725416790,13738.313821949989,178.02782201999798,53190.58070016
2024-09-04,02:26:32.000,248,11064761,115045,0,1725416791,13738.300349329998,178.02782201999798,53190.53877744001
2024-09-04,02:26:33.000,248,11064721,114805,0,1725416792,13738.320558259999,178.01372375999927,53190.54576456
2024-09-04,02:26:34.000,248,11064775,115365,0,1725416793,13738.340767189999,178.02782201999798,53190.53877744001
2024-09-04,02:26:35.000,248,11064798,115365,0,1725416794,13738.354239809989,178.02077288999863,53190.55275168
2024-09-04,02:26:36.000,248,11064770,114885,0,1725416795,13738.354239809989,178.02077288999863,53190.53179032
2024-09-04,02:26:37.000,248,11064761,115165,0,1725416796,13738.401393979999,178.03487115000462,53190.54576456
2024-09-04,02:26:38.000,248,11064745,115205,0,1725416797,13738.441811839999,178.07716593000077,53190.53179032
2024-09-04,02:26:39.000,248,11064765,115045,0,1725416798,13738.421602909999,178.04192028000398,53190.55275168
2024-09-04,02:26:40.000,248,11064770,115005,0,1725416799,13738.401393979999,178.04896941000334,53190.48288048
2024-09-04,02:26:41.000,248,11064761,115125,0,1725416800,13738.39465766999,178.0912641899995,53190.51082896001
2024-09-04,02:26:42.000,248,11064832,114965,0,1725416801,13738.401393979999,178.04896941000334,53190.53179032
2024-09-04,02:26:43.000,248,11064825,115005,0,1725416802,13738.428339219994,178.03487115000462,53190.58070016
2024-09-04,02:26:44.000,248,11064739,115085,0,1725416803,13738.462020769999,178.06306767000206,53190.48288048
2024-09-04,02:26:45.000,248,11064806,115125,0,1725416804,13738.421602909999,178.0560185400027,53190.48986760001
2024-09-04,02:26:46.000,248,11064804,115085,0,1725416805,13738.43507552999,178.01372375999927,53190.47589336
2024-09-04,02:26:47.000,248,11064745,115005,0,1725416806,13738.50243863,178.0560185400027,53190.496854720004
2024-09-04,02:26:48.000,248,11064775,115045,0,1725416807,13738.488966009994,178.04192028000398,53190.47589336
2024-09-04,02:26:49.000,248,11064752,114965,0,1725416808,13738.53612017999,178.03487115000462,53190.454932
2024-09-04,02:26:50.000,248,11064812,115205,0,1725416809,13738.53612017999,178.0560185400027,53190.46890624001
2024-09-04,02:26:51.000,248,11064809,115005,0,1725416810,13738.549592799995,178.03487115000462,53190.53179032
2024-09-04,02:26:52.000,248,11064812,115005,0,1725416811,13738.54285649,178.04192028000398,53190.57371304
2024-09-04,02:26:53.000,248,11064746,114885,0,1725416812,13738.569801729995,178.02077288999863,53190.51082896001
2024-09-04,02:26:54.000,248,11064783,114765,0,1725416813,13738.56306542,178.02782201999798,53190.48288048
2024-09-04,02:26:55.000,248,11064752,114965,0,1725416814,13738.569801729995,178.02077288999863,53190.517816080006
2024-09-04,02:26:56.000,248,11064784,114925,0,1725416815,13738.56306542,178.0560185400027,53190.48288048
2024-09-04,02:26:57.000,248,11064776,115205,0,1725416816,13738.590010659995,178.03487115000462,53190.53179032
2024-09-04,02:26:58.000,248,11064765,115005,0,1725416817,13738.60348328,178.02077288999863,53190.51082896001
2024-09-04,02:26:59.000,248,11064760,115005,0,1725416818,13738.57653803999,178.04192028000398,53190.5248032
2024-09-04,02:27:00.000,248,11064793,115125,0,1725416819,13738.549592799995,178.09831331999885,53190.55275168
2024-09-04,02:27:01.000,248,11064732,114965,0,1725416820,13738.569801729995,178.04896941000334,53190.54576456
2024-09-04,02:27:02.000,248,11064777,114805,0,1725416821,13738.549592799995,178.04192028000398,53190.54576456
2024-09-04,02:27:03.000,248,11064760,115045,0,1725416822,13738.58327435,178.03487115000462,53190.517816080006
2024-09-04,02:27:04.000,248,11064750,115405,0,1725416823,13738.569801729995,178.0560185400027,53190.50384184
2024-09-04,02:27:05.000,248,11064791,115005,0,1725416824,13738.59674696999,178.07011680000141,53190.47589336
2024-09-04,02:27:06.000,248,11064803,114965,0,1725416825,13738.529383869994,178.04896941000334,53190.55973880001
2024-09-04,02:27:07.000,248,11064773,115005,0,1725416826,13738.549592799995,178.0560185400027,53190.5248032
2024-09-04,02:27:08.000,248,11064824,115045,0,1725416827,13738.56306542,178.0560185400027,53190.48288048
2024-09-04,02:27:09.000,248,11064742,115365,0,1725416828,13738.569801729995,178.0912641899995,53190.55973880001
2024-09-04,02:27:10.000,248,11064759,115165,0,1725416829,13738.60348328,178.0560185400027,53190.496854720004
2024-09-04,02:27:11.000,248,11064838,115165,0,1725416830,13738.630428519995,178.07716593000077,53190.47589336
2024-09-04,02:27:12.000,248,11064824,114925,0,1725416831,13738.66411007,178.06306767000206,53190.47589336
2024-09-04,02:27:13.000,248,11064758,115125,0,1725416832,13738.63716482999,178.06306767000206,53190.517816080006
2024-09-04,02:27:14.000,248,11064753,115125,0,1725416833,13738.64390114,178.07011680000141,53190.48986760001
2024-09-04,02:27:15.000,248,11064801,115125,0,1725416834,13738.62369221,178.1053624499982,53190.50384184
2024-09-04,02:27:16.000,248,11064800,115205,0,1725416835,13738.650637449995,178.0912641899995,53190.48288048
2024-09-04,02:27:17.000,248,11064748,115125,0,1725416836,13738.67758268999,178.1053624499982,53190.53877744001
2024-09-04,02:27:18.000,248,11064808,114925,0,1725416837,13738.69779161999,178.09831331999885,53190.54576456
2024-09-04,02:27:19.000,248,11064736,115085,0,1725416838,13738.691055309995,178.1053624499982,53190.48288048
2024-09-04,02:27:20.000,248,11064766,114925,0,1725416839,13738.65737375999,178.0912641899995,53190.51082896001
2024-09-04,02:27:21.000,248,11064772,115205,0,1725416840,13738.684319,178.07716593000077,53190.5248032
2024-09-04,02:27:22.000,248,11064802,115005,0,1725416841,13738.691055309995,178.08421506000013,53190.54576456
2024-09-04,02:27:23.000,248,11064733,115285,0,1725416842,13738.691055309995,178.09831331999885,53190.47589336
2024-09-04,02:27:24.000,248,11064717,115005,0,1725416843,13738.711264239995,178.13355897000292,53190.496854720004
2024-09-04,02:27:25.000,248,11064794,115045,0,1725416844,13738.66411007,178.11241158000485,53190.517816080006
2024-09-04,02:27:26.000,248,11064813,115165,0,1725416845,13738.66411007,178.0912641899995,53190.47589336
2024-09-04,02:27:27.000,248,11064731,115365,0,1725416846,13738.650637449995,178.08421506000013,53190.51082896001
2024-09-04,02:27:28.000,248,11064739,115005,0,1725416847,13738.63716482999,178.0912641899995,53190.48288048
2024-09-04,02:27:29.000,248,11064725,115085,0,1725416848,13738.64390114,178.11241158000485,53190.46890624001
2024-09-04,02:27:30.000,248,11064785,115165,0,1725416849,13738.684319,178.0912641899995,53190.48288048
2024-09-04,02:27:31.000,248,11064786,115285,0,1725416850,13738.62369221,178.11241158000485,53190.48986760001
2024-09-04,02:27:32.000,248,11064764,115285,0,1725416851,13738.62369221,178.12650984000356,53190.496854720004
2024-09-04,02:27:33.000,248,11064797,115125,0,1725416852,13738.650637449995,178.09831331999885,53190.496854720004
2024-09-04,02:27:34.000,248,11064703,115205,0,1725416853,13738.670846379995,178.0912641899995,53190.47589336
2024-09-04,02:27:35.000,248,11064745,115205,0,1725416854,13738.66411007,178.09831331999885,53190.47589336
2024-09-04,02:27:36.000,248,11064742,115005,0,1725416855,13738.64390114,178.12650984000356,53190.53179032
2024-09-04,02:27:37.000,248,11064795,115125,0,1725416856,13738.67758268999,178.14765723000164,53190.53179032
2024-09-04,02:27:38.000,248,11064772,115285,0,1725416857,13738.67758268999,178.14765723000164,53190.5248032
2024-09-04,02:27:39.000,248,11064695,115045,0,1725416858,13738.684319,178.16175549000036,53190.46890624001
2024-09-04,02:27:40.000,248,11064734,115125,0,1725416859,13738.684319,178.14765723000164,53190.51082896001
2024-09-04,02:27:41.000,248,11064804,115125,0,1725416860,13738.69779161999,178.1053624499982,53190.54576456
2024-09-04,02:27:42.000,248,11064797,115045,0,1725416861,13738.72473686,178.16175549000036,53190.51082896001
2024-09-04,02:27:43.000,248,11064708,115045,0,1725416862,13738.731473169995,178.16880461999972,53190.517816080006
2024-09-04,02:27:44.000,248,11064719,115285,0,1725416863,13738.77862733999,178.16175549000036,53190.48986760001
2024-09-04,02:27:45.000,248,11064727,115045,0,1725416864,13738.78536365,178.16880461999972,53190.47589336
2024-09-04,02:27:46.000,248,11064745,114925,0,1725416865,13738.76515472,178.154706360001,53190.496854720004
2024-09-04,02:27:47.000,248,11064725,115005,0,1725416866,13738.81904519999,178.17585374999908,53190.461919119996
2024-09-04,02:27:48.000,248,11064797,115005,0,1725416867,13738.852726749996,178.18290287999844,53190.461919119996
2024-09-04,02:27:49.000,248,11064726,114845,0,1725416868,13738.81904519999,178.2040502700038,53190.496854720004
2024-09-04,02:27:50.000,248,11064738,115125,0,1725416869,13738.81904519999,178.19700114000443,53190.447944880005
2024-09-04,02:27:51.000,248,11064774,115165,0,1725416870,13738.859463059991,178.2040502700038,53190.48288048
2024-09-04,02:27:52.000,248,11064749,115205,0,1725416871,13738.8864083,178.18290287999844,53190.48288048
2024-09-04,02:27:53.000,248,11064729,115365,0,1725416872,13738.872935679996,178.21109940000315,53190.46890624001
2024-09-04,02:27:54.000,248,11064745,115045,0,1725416873,13738.920089849991,178.2533941799993,53190.454932
2024-09-04,02:27:55.000,248,11064775,115205,0,1725416874,13738.899880919991,178.17585374999908,53190.40602216
2024-09-04,02:27:56.000,248,11064766,115165,0,1725416875,13738.86619937,178.17585374999908,53190.5248032
2024-09-04,02:27:57.000,248,11064753,114925,0,1725416876,13738.872935679996,178.2181485300025,53190.46890624001
2024-09-04,02:27:58.000,248,11064702,115005,0,1725416877,13738.8864083,178.22519766000187,53190.47589336
2024-09-04,02:27:59.000,248,11064743,115365,0,1725416878,13738.852726749996,178.19700114000443,53190.461919119996
2024-09-04,02:28:00.000,248,11064735,115045,0,1725416879,13738.832517819996,178.2181485300025,53190.43397064
2024-09-04,02:28:01.000,248,11064773,115045,0,1725416880,13738.879671989991,178.21109940000315,53190.48986760001
2024-09-04,02:28:02.000,248,11064743,115005,0,1725416881,13738.872935679996,178.2181485300025,53190.44095776001
2024-09-04,02:28:03.000,248,11064738,115005,0,1725416882,13738.86619937,178.2040502700038,53190.496854720004
2024-09-04,02:28:04.000,248,11064743,115125,0,1725416883,13738.859463059991,178.2392959200006,53190.48986760001
2024-09-04,02:28:05.000,248,11064737,115365,0,1725416884,13738.83925412999,178.2181485300025,53190.48288048
2024-09-04,02:28:06.000,248,11064786,115005,0,1725416885,13738.859463059991,178.26044330999866,53190.46890624001
2024-09-04,02:28:07.000,248,11064701,115085,0,1725416886,13738.79883626999,178.23224679000123,53190.43397064
2024-09-04,02:28:08.000,248,11064747,115245,0,1725416887,13738.812308889996,178.2181485300025,53190.48986760001
2024-09-04,02:28:09.000,248,11064689,115085,0,1725416888,13738.852726749996,178.21109940000315,53190.46890624001
2024-09-04,02:28:10.000,248,11064703,114885,0,1725416889,13738.812308889996,178.2040502700038,53190.496854720004
2024-09-04,02:28:11.000,248,11064760,115045,0,1725416890,13738.80557258,178.2040502700038,53190.447944880005
2024-09-04,02:28:12.000,248,11064767,115245,0,1725416891,13738.859463059991,178.2181485300025,53190.5248032
2024-09-04,02:28:13.000,248,11064778,115045,0,1725416892,13738.83925412999,178.1899520099978,53190.517816080006
2024-09-04,02:28:14.000,248,11064682,115125,0,1725416893,13738.86619937,178.21109940000315,53190.517816080006
2024-09-04,02:28:15.000,248,11064746,114925,0,1725416894,13738.832517819996,178.17585374999908,53190.517816080006
2024-09-04,02:28:16.000,248,11064755,115005,0,1725416895,13738.80557258,178.16175549000036,53190.454932
2024-09-04,02:28:17.000,248,11064683,115085,0,1725416896,13738.80557258,178.154706360001,53190.461919119996
2024-09-04,02:28:18.000,248,11064720,115285,0,1725416897,13738.812308889996,178.17585374999908,53190.517816080006
2024-09-04,02:28:19.000,248,11064751,115125,0,1725416898,13738.83925412999,178.16880461999972,53190.48288048
2024-09-04,02:28:20.000,248,11064737,114965,0,1725416899,13738.84599044,178.12650984000356,53190.5248032
2024-09-04,02:28:21.000,248,11064770,115085,0,1725416900,13738.82578151,178.16880461999972,53190.43397064
2024-09-04,02:28:22.000,248,11064649,115045,0,1725416901,13738.879671989991,178.16175549000036,53190.48986760001
2024-09-04,02:28:23.000,248,11064696,115085,0,1725416902,13738.83925412999,178.18290287999844,53190.48288048
2024-09-04,02:28:24.000,248,11064708,115125,0,1725416903,13738.913353539996,178.18290287999844,53190.461919119996
2024-09-04,02:28:25.000,248,11064695,115365,0,1725416904,13738.913353539996,178.17585374999908,53190.496854720004
2024-09-04,02:28:26.000,248,11064756,115165,0,1725416905,13738.960507709991,178.1899520099978,53190.51082896001
2024-09-04,02:28:27.000,248,11064718,115205,0,1725416906,13738.859463059991,178.19700114000443,53190.46890624001
2024-09-04,02:28:28.000,248,11064736,115325,0,1725416907,13738.940298779991,178.18290287999844,53190.50384184
2024-09-04,02:28:29.000,248,11064690,115045,0,1725416908,13738.973980329996,178.18290287999844,53190.55275168
2024-09-04,02:28:30.000,248,11064722,115325,0,1725416909,13738.947035090001,178.18290287999844,53190.50384184
2024-09-04,02:28:31.000,248,11064695,115005,0,1725416910,13738.933562469996,178.18290287999844,53190.55275168
2024-09-04,02:28:32.000,248,11064774,115045,0,1725416911,13739.000925569992,178.2040502700038,53190.496854720004
2024-09-04,02:28:33.000,248,11064684,114885,0,1725416912,13739.000925569992,178.16880461999972,53190.53179032
2024-09-04,02:28:34.000,248,11064690,115005,0,1725416913,13739.007661880001,178.2040502700038,53190.53179032
2024-09-04,02:28:35.000,248,11064787,115045,0,1725416914,13739.007661880001,178.16880461999972,53190.53877744001
2024-09-04,02:28:36.000,248,11064762,115045,0,1725416915,13739.014398189996,178.16880461999972,53190.47589336
2024-09-04,02:28:37.000,248,11064675,115205,0,1725416916,13739.027870810001,178.17585374999908,53190.53877744001
2024-09-04,02:28:38.000,248,11064727,115365,0,1725416917,13739.034607119997,178.12650984000356,53190.48288048
2024-09-04,02:28:39.000,248,11064647,115365,0,1725416918,13738.973980329996,178.1194607100042,53190.517816080006
2024-09-04,02:28:40.000,248,11064681,115005,0,1725416919,13739.027870810001,178.14060810000228,53190.517816080006
2024-09-04,02:28:41.000,248,11064757,115085,0,1725416920,13739.034607119997,178.12650984000356,53190.54576456
2024-09-04,02:28:42.000,248,11064687,115245,0,1725416921,13738.994189259996,178.09831331999885,53190.517816080006
2024-09-04,02:28:43.000,248,11064701,114645,0,1725416922,13738.940298779991,178.07716593000077,53190.58070016
2024-09-04,02:28:44.000,248,11064639,115005,0,1725416923,13738.973980329996,178.03487115000462,53190.53179032
2024-09-04,02:28:45.000,248,11064711,115085,0,1725416924,13738.913353539996,178.02782201999798,53190.48986760001
2024-09-04,02:28:46.000,248,11064676,115205,0,1725416925,13738.947035090001,178.04896941000334,53190.51082896001
2024-09-04,02:28:47.000,248,11064700,115085,0,1725416926,13738.926826160001,178.02782201999798,53190.51082896001
2024-09-04,02:28:48.000,248,11064714,114925,0,1725416927,13738.953771399996,178.02782201999798,53190.55973880001
2024-09-04,02:28:49.000,248,11064723,115045,0,1725416928,13738.980716639991,178.02077288999863,53190.53877744001
2024-09-04,02:28:50.000,248,11064663,115205,0,1725416929,13738.960507709991,178.03487115000462,53190.58070016
2024-09-04,02:28:51.000,248,11064678,114965,0,1725416930,13739.000925569992,178.04896941000334,53190.517816080006
2024-09-04,02:28:52.000,248,11064661,115205,0,1725416931,13738.973980329996,178.06306767000206,53190.517816080006
2024-09-04,02:28:53.000,248,11064674,115085,0,1725416932,13738.994189259996,178.04192028000398,53190.53877744001
2024-09-04,02:28:54.000,248,11064696,115125,0,1725416933,13739.014398189996,178.0560185400027,53190.517816080006
2024-09-04,02:28:55.000,248,11064744,115365,0,1725416934,13739.068288670001,178.04896941000334,53190.53179032
2024-09-04,02:28:56.000,248,11064686,115085,0,1725416935,13739.081761289992,178.1053624499982,53190.48986760001
2024-09-04,02:28:57.000,248,11064686,115125,0,1725416936,13739.068288670001,178.07011680000141,53190.57371304
2024-09-04,02:28:58.000,248,11064713,115085,0,1725416937,13739.122179149992,178.07011680000141,53190.54576456
2024-09-04,02:28:59.000,248,11064671,115125,0,1725416938,13739.128915460002,178.11241158000485,53190.496854720004
2024-09-04,02:29:00.000,248,11064702,115165,0,1725416939,13739.115442839997,178.0560185400027,53190.53179032
2024-09-04,02:29:01.000,248,11064722,115285,0,1725416940,13739.128915460002,178.07011680000141,53190.58070016
2024-09-04,02:29:02.000,248,11064663,115085,0,1725416941,13739.189542250002,178.07011680000141,53190.54576456
2024-09-04,02:29:03.000,248,11064638,115125,0,1725416942,13739.263641659993,178.0066746299999,53190.53179032
2024-09-04,02:29:04.000,248,11064678,115205,0,1725416943,13739.176069629997,178.04896941000334,53190.54576456
2024-09-04,02:29:05.000,248,11064750,115125,0,1725416944,13739.256905349997,178.03487115000462,53190.51082896001
2024-09-04,02:29:06.000,248,11064704,115085,0,1725416945,13739.243432729992,178.02077288999863,53190.5248032
2024-09-04,02:29:07.000,248,11064711,115205,0,1725416946,13739.236696419997,178.02782201999798,53190.50384184
2024-09-04,02:29:08.000,248,11064750,114765,0,1725416947,13739.304059519993,178.02782201999798,53190.51082896001
2024-09-04,02:29:09.000,248,11064688,115005,0,1725416948,13739.283850589993,177.99962550000055,53190.46890624001
2024-09-04,02:29:10.000,248,11064713,115085,0,1725416949,13739.297323209998,177.9925763700012,53190.566725920005
2024-09-04,02:29:11.000,248,11064742,115085,0,1725416950,13739.337741069998,178.02077288999863,53190.53179032
2024-09-04,02:29:12.000,248,11064696,114805,0,1725416951,13739.344477379993,177.9714289800031,53190.51082896001
2024-09-04,02:29:13.000,248,11064715,115045,0,1725416952,13739.331004760003,178.0066746299999,53190.53877744001
2024-09-04,02:29:14.000,248,11064650,114845,0,1725416953,13739.364686309993,178.01372375999927,53190.50384184
2024-09-04,02:29:15.000,248,11064730,115205,0,1725416954,13739.351213690003,178.01372375999927,53190.47589336
2024-09-04,02:29:16.000,248,11064701,115205,0,1725416955,13739.297323209998,178.02782201999798,53190.50384184
2024-09-04,02:29:17.000,248,11064757,115085,0,1725416956,13739.357949999998,178.0066746299999,53190.50384184
2024-09-04,02:29:18.000,248,11064673,115005,0,1725416957,13739.331004760003,178.0066746299999,53190.517816080006
2024-09-04,02:29:19.000,248,11064713,115085,0,1725416958,13739.290586900002,178.02077288999863,53190.54576456
2024-09-04,02:29:20.000,248,11064717,114965,0,1725416959,13739.297323209998,178.02782201999798,53190.53179032
2024-09-04,02:29:21.000,248,11064682,115205,0,1725416960,13739.270377970002,178.01372375999927,53190.48288048
2024-09-04,02:29:22.000,248,11064689,115045,0,1725416961,13739.229960110002,178.02782201999798,53190.47589336
2024-09-04,02:29:23.000,248,11064714,115045,0,1725416962,13739.277114279997,178.04896941000334,53190.454932
2024-09-04,02:29:24.000,248,11064695,115205,0,1725416963,13739.270377970002,178.02077288999863,53190.42698352
2024-09-04,02:29:25.000,248,11064713,115005,0,1725416964,13739.277114279997,178.0560185400027,53190.51082896001
2024-09-04,02:29:26.000,248,11064721,115125,0,1725416965,13739.290586900002,178.04192028000398,53190.46890624001
2024-09-04,02:29:27.000,248,11064714,115045,0,1725416966,13739.283850589993,178.04896941000334,53190.46890624001
2024-09-04,02:29:28.000,248,11064648,115085,0,1725416967,13739.317532139998,178.04192028000398,53190.496854720004
2024-09-04,02:29:29.000,248,11064653,114845,0,1725416968,13739.297323209998,178.01372375999927,53190.496854720004
2024-09-04,02:29:30.000,248,11064672,115205,0,1725416969,13739.263641659993,178.0066746299999,53190.44095776001
2024-09-04,02:29:31.000,248,11064693,114885,0,1725416970,13739.256905349997,177.97847811000247,53190.517816080006
2024-09-04,02:29:32.000,248,11064732,115085,0,1725416971,13739.304059519993,177.97847811000247,53190.48986760001
2024-09-04,02:29:33.000,248,11064671,114925,0,1725416972,13739.297323209998,177.9573307200044,53190.454932
2024-09-04,02:29:34.000,248,11064689,115045,0,1725416973,13739.317532139998,177.9925763700012,53190.517816080006
2024-09-04,02:29:35.000,248,11064701,115125,0,1725416974,13739.337741069998,177.97847811000247,53190.46890624001
2024-09-04,02:29:36.000,248,11064725,114765,0,1725416975,13739.351213690003,177.9573307200044,53190.50384184
2024-09-04,02:29:37.000,248,11064694,115125,0,1725416976,13739.344477379993,177.96437985000375,53190.48986760001
2024-09-04,02:29:38.000,248,11064723,115005,0,1725416977,13739.371422619988,177.92913419999968,53190.48986760001
2024-09-04,02:29:39.000,248,11064678,115125,0,1725416978,13739.384895239993,177.92913419999968,53190.48986760001
2024-09-04,02:29:40.000,248,11064670,115005,0,1725416979,13739.371422619988,177.9573307200044,53190.46890624001
2024-09-04,02:29:41.000,248,11064682,114845,0,1725416980,13739.391631549988,177.87979029000417,53190.51082896001
2024-09-04,02:29:42.000,248,11064644,115165,0,1725416981,13739.398367859998,177.86569202999817,53190.496854720004
2024-09-04,02:29:43.000,248,11064707,115285,0,1725416982,13739.391631549988,177.8727411600048,53190.51082896001
2024-09-04,02:29:44.000,248,11064597,115285,0,1725416983,13739.425313099993,177.89388855000288,53190.461919119996
2024-09-04,02:29:45.000,248,11064706,115125,0,1725416984,13739.411840479988,177.86569202999817,53190.48288048
2024-09-04,02:29:46.000,248,11064662,115045,0,1725416985,13739.405104169993,177.83749551000074,53190.51082896001
2024-09-04,02:29:47.000,248,11064685,115085,0,1725416986,13739.425313099993,177.86569202999817,53190.48288048
2024-09-04,02:29:48.000,248,11064689,115205,0,1725416987,13739.411840479988,177.83044638000138,53190.50384184
2024-09-04,02:29:49.000,248,11064635,115125,0,1725416988,13739.425313099993,177.85159376999945,53190.5248032
2024-09-04,02:29:50.000,248,11064652,114805,0,1725416989,13739.432049409988,177.82339725000202,53190.48986760001
2024-09-04,02:29:51.000,248,11064705,115245,0,1725416990,13739.458994649998,177.80224986000394,53190.48986760001
2024-09-04,02:29:52.000,248,11064637,114845,0,1725416991,13739.418576789998,177.8092989900033,53190.48986760001
2024-09-04,02:29:53.000,248,11064688,115045,0,1725416992,13739.425313099993,177.82339725000202,53190.454932
2024-09-04,02:29:54.000,248,11064645,115045,0,1725416993,13739.472467269989,177.80224986000394,53190.51082896001
2024-09-04,02:29:55.000,248,11064699,115005,0,1725416994,13739.432049409988,177.80224986000394,53190.48288048
2024-09-04,02:29:56.000,248,11064643,115045,0,1725416995,13739.465730959993,177.83749551000074,53190.496854720004
2024-09-04,02:29:57.000,248,11064693,114925,0,1725416996,13739.458994649998,177.8092989900033,53190.48986760001
2024-09-04,02:29:58.000,248,11064701,115045,0,1725416997,13739.465730959993,177.81634812000266,53190.447944880005
2024-09-04,02:29:59.000,248,11064626,115045,0,1725416998,13739.499412509998,177.75290595000115,53190.53179032
2024-09-04,02:30:00.000,248,11064646,115045,0,1725416999,13739.499412509998,177.7811024699986,53190.566725920005
2024-09-04,02:30:01.000,248,11064731,115085,0,1725417000,13739.526357749994,177.77405333999923,53190.5248032
2024-09-04,02:30:02.000,248,11064639,114885,0,1725417001,13739.512885129989,177.7599550800005,53190.46890624001
2024-09-04,02:30:03.000,248,11064671,115085,0,1725417002,13739.519621439998,177.7247094300037,53190.454932
2024-09-04,02:30:04.000,248,11064641,115005,0,1725417003,13739.546566679994,177.71766030000435,53190.517816080006
2024-09-04,02:30:05.000,248,11064682,114925,0,1725417004,13739.573511919989,177.70356203999836,53190.46890624001
2024-09-04,02:30:06.000,248,11064640,115445,0,1725417005,13739.546566679994,177.73175856000307,53190.48986760001
2024-09-04,02:30:07.000,248,11064709,114885,0,1725417006,13739.593720849989,177.75290595000115,53190.496854720004
2024-09-04,02:30:08.000,248,11064633,114925,0,1725417007,13739.600457159999,177.696512909999,53190.46890624001
2024-09-04,02:30:09.000,248,11064633,115325,0,1725417008,13739.627402399994,177.71766030000435,53190.461919119996
2024-09-04,02:30:10.000,248,11064695,115085,0,1725417009,13739.640875019999,177.70356203999836,53190.447944880005
2024-09-04,02:30:11.000,248,11064652,115045,0,1725417010,13739.640875019999,177.68946377999964,53190.48288048
2024-09-04,02:30:12.000,248,11064681,115045,0,1725417011,13739.67455656999,177.696512909999,53190.48288048
2024-09-04,02:30:13.000,248,11064627,115085,0,1725417012,13739.73518335999,177.696512909999,53190.50384184
2024-09-04,02:30:14.000,248,11064626,114845,0,1725417013,13739.708238119994,177.696512909999,53190.48288048
2024-09-04,02:30:15.000,248,11064664,114965,0,1725417014,13739.72171074,177.65421813000285,53190.566725920005
2024-09-04,02:30:16.000,248,11064717,114925,0,1725417015,13739.75539228999,177.68241465000028,53190.50384184
2024-09-04,02:30:17.000,248,11064664,115205,0,1725417016,13739.75539228999,177.73175856000307,53190.53179032
2024-09-04,02:30:18.000,248,11064632,114965,0,1725417017,13739.7621286,177.71766030000435,53190.517816080006
2024-09-04,02:30:19.000,248,11064639,114965,0,1725417018,13739.80254646,177.73880769000243,53190.496854720004
2024-09-04,02:30:20.000,248,11064678,115005,0,1725417019,13739.849700629995,177.73880769000243,53190.50384184
2024-09-04,02:30:21.000,248,11064654,114925,0,1725417020,13739.84296432,177.7811024699986,53190.48986760001
2024-09-04,02:30:22.000,248,11064684,115125,0,1725417021,13739.88338218,177.76700420999987,53190.54576456
2024-09-04,02:30:23.000,248,11064623,114885,0,1725417022,13739.91706372999,177.8092989900033,53190.58070016
2024-09-04,02:30:24.000,248,11064613,114485,0,1725417023,13739.88338218,177.8586428999988,53190.496854720004
2024-09-04,02:30:25.000,248,11064612,115005,0,1725417024,13739.92380004,177.89388855000288,53190.517816080006
2024-09-04,02:30:26.000,248,11064632,115325,0,1725417025,13739.950745279995,177.88683942000353,53190.496854720004
2024-09-04,02:30:27.000,248,11064612,115045,0,1725417026,13739.950745279995,177.9079868100016,53190.55973880001
2024-09-04,02:30:28.000,248,11064640,115125,0,1725417027,13740.01810837999,177.9573307200044,53190.58070016
2024-09-04,02:30:29.000,248,11064620,115285,0,1725417028,13740.01810837999,177.9925763700012,53190.496854720004
2024-09-04,02:30:30.000,248,11064683,114845,0,1725417029,13740.02484469,178.02077288999863,53190.55973880001
2024-09-04,02:30:31.000,248,11064613,115045,0,1725417030,13740.078735169991,178.04896941000334,53190.64358424
2024-09-04,02:30:32.000,248,11064595,114965,0,1725417031,13740.08547148,178.04896941000334,53190.53179032
2024-09-04,02:30:33.000,248,11064666,115205,0,1725417032,13740.071998859996,178.0912641899995,53190.60166152
2024-09-04,02:30:34.000,248,11064626,115165,0,1725417033,13740.12588934,178.14060810000228,53190.58070016
2024-09-04,02:30:35.000,248,11064607,115085,0,1725417034,13740.146098270001,178.16175549000036,53190.5946744
2024-09-04,02:30:36.000,248,11064666,115045,0,1725417035,13740.112416719996,178.16880461999972,53190.58070016
2024-09-04,02:30:37.000,248,11064585,115045,0,1725417036,13740.10568041,178.154706360001,53190.53877744001
2024-09-04,02:30:38.000,248,11064643,115125,0,1725417037,13740.166307200001,178.17585374999908,53190.60166152
2024-09-04,02:30:39.000,248,11064633,115365,0,1725417038,13740.12588934,178.16175549000036,53190.64358424
2024-09-04,02:30:40.000,248,11064665,115205,0,1725417039,13740.146098270001,178.2040502700038,53190.62262288
2024-09-04,02:30:41.000,248,11064617,115125,0,1725417040,13740.12588934,178.2040502700038,53190.63659712001
2024-09-04,02:30:42.000,248,11064649,115045,0,1725417041,13740.119153029991,178.21109940000315,53190.67851984001
2024-09-04,02:30:43.000,248,11064690,115085,0,1725417042,13740.12588934,178.18290287999844,53190.67153272
2024-09-04,02:30:44.000,248,11064614,115005,0,1725417043,13740.12588934,178.2181485300025,53190.67851984001
2024-09-04,02:30:45.000,248,11064648,115285,0,1725417044,13740.092207789996,178.2040502700038,53190.71345544
2024-09-04,02:30:46.000,248,11064626,115045,0,1725417045,13740.06526255,178.18290287999844,53190.6994812
2024-09-04,02:30:47.000,248,11064658,115045,0,1725417046,13740.04505362,178.2040502700038,53190.72742968001
2024-09-04,02:30:48.000,248,11064596,115245,0,1725417047,13740.00463576,178.19700114000443,53190.734416800005
2024-09-04,02:30:49.000,248,11064700,114845,0,1725417048,13740.031580999996,178.154706360001,53190.72044256
2024-09-04,02:30:50.000,248,11064667,115045,0,1725417049,13739.97769051999,178.16880461999972,53190.6994812
2024-09-04,02:30:51.000,248,11064656,115165,0,1725417050,13739.92380004,178.16175549000036,53190.6994812
2024-09-04,02:30:52.000,248,11064608,115165,0,1725417051,13739.95748158999,178.14060810000228,53190.7693524
2024-09-04,02:30:53.000,248,11064666,115165,0,1725417052,13739.94400897,178.11241158000485,53190.72044256
2024-09-04,02:30:54.000,248,11064614,114845,0,1725417053,13739.890118489995,178.11241158000485,53190.7693524
2024-09-04,02:30:55.000,248,11064630,114845,0,1725417054,13739.85643693999,178.0560185400027,53190.685506960006
2024-09-04,02:30:56.000,248,11064630,115325,0,1725417055,13739.869909559995,178.04192028000398,53190.72044256
2024-09-04,02:30:57.000,248,11064640,115085,0,1725417056,13739.82275539,178.04192028000398,53190.72742968001
2024-09-04,02:30:58.000,248,11064567,115005,0,1725417057,13739.82275539,178.04896941000334,53190.734416800005
2024-09-04,02:30:59.000,248,11064692,114925,0,1725417058,13739.82275539,177.97847811000247,53190.75537816001
2024-09-04,02:31:00.000,248,11064650,114965,0,1725417059,13739.75539228999,177.9714289800031,53190.6994812
2024-09-04,02:31:01.000,248,11064693,115325,0,1725417060,13739.71497442999,177.9925763700012,53190.734416800005
2024-09-04,02:31:02.000,248,11064622,115005,0,1725417061,13739.73518335999,177.9573307200044,53190.734416800005
2024-09-04,02:31:03.000,248,11064625,115005,0,1725417062,13739.667820259994,177.92208507000032,53190.71345544
2024-09-04,02:31:04.000,248,11064610,115205,0,1725417063,13739.661083949999,177.87979029000417,53190.67851984001
2024-09-04,02:31:05.000,248,11064611,115205,0,1725417064,13739.67455656999,177.86569202999817,53190.71345544
2024-09-04,02:31:06.000,248,11064622,115525,0,1725417065,13739.667820259994,177.8445446400001,53190.72044256
2024-09-04,02:31:07.000,248,11064592,115085,0,1725417066,13739.627402399994,177.83749551000074,53190.685506960006
2024-09-04,02:31:08.000,248,11064669,115085,0,1725417067,13739.647611329994,177.83044638000138,53190.72044256
2024-09-04,02:31:09.000,248,11064652,115005,0,1725417068,13739.586984539994,177.82339725000202,53190.69249408
2024-09-04,02:31:10.000,248,11064665,115045,0,1725417069,13739.586984539994,177.8092989900033,53190.685506960006
2024-09-04,02:31:11.000,248,11064591,115005,0,1725417070,13739.607193469994,177.80224986000394,53190.629609999996
2024-09-04,02:31:12.000,248,11064659,115165,0,1725417071,13739.586984539994,177.7599550800005,53190.67153272
2024-09-04,02:31:13.000,248,11064659,115205,0,1725417072,13739.560039299999,177.76700420999987,53190.65755848001
2024-09-04,02:31:14.000,248,11064633,115005,0,1725417073,13739.566775609994,177.73880769000243,53190.63659712001
2024-09-04,02:31:15.000,248,11064642,115085,0,1725417074,13739.607193469994,177.77405333999923,53190.65057136
2024-09-04,02:31:16.000,248,11064622,115205,0,1725417075,13739.580248229999,177.7811024699986,53190.67851984001
2024-09-04,02:31:17.000,248,11064624,115005,0,1725417076,13739.600457159999,177.76700420999987,53190.6994812
2024-09-04,02:31:18.000,248,11064578,115045,0,1725417077,13739.607193469994,177.7247094300037,53190.71345544
2024-09-04,02:31:19.000,248,11064612,115125,0,1725417078,13739.627402399994,177.73880769000243,53190.70646832001
2024-09-04,02:31:20.000,248,11064627,115085,0,1725417079,13739.600457159999,177.75290595000115,53190.69249408
2024-09-04,02:31:21.000,248,11064638,115125,0,1725417080,13739.560039299999,177.71061116999772,53190.72044256
2024-09-04,02:31:22.000,248,11064560,115205,0,1725417081,13739.566775609994,177.73175856000307,53190.67153272
2024-09-04,02:31:23.000,248,11064641,115205,0,1725417082,13739.586984539994,177.7247094300037,53190.685506960006
2024-09-04,02:31:24.000,248,11064651,115165,0,1725417083,13739.546566679994,177.7247094300037,53190.64358424
2024-09-04,02:31:25.000,248,11064594,114965,0,1725417084,13739.526357749994,177.7458568200018,53190.72742968001
2024-09-04,02:31:26.000,248,11064591,115045,0,1725417085,13739.539830369999,177.77405333999923,53190.62262288
2024-09-04,02:31:27.000,248,11064586,115125,0,1725417086,13739.560039299999,177.75290595000115,53190.60166152
2024-09-04,02:31:28.000,248,11064661,115165,0,1725417087,13739.512885129989,177.76700420999987,53190.62262288
2024-09-04,02:31:29.000,248,11064616,115165,0,1725417088,13739.560039299999,177.76700420999987,53190.615635760005
2024-09-04,02:31:30.000,248,11064659,115045,0,1725417089,13739.586984539994,177.7458568200018,53190.58768728001
2024-09-04,02:31:31.000,248,11064619,115205,0,1725417090,13739.573511919989,177.7811024699986,53190.62262288
2024-09-04,02:31:32.000,248,11064618,115045,0,1725417091,13739.586984539994,177.81634812000266,53190.60864864001
2024-09-04,02:31:33.000,248,11064577,115365,0,1725417092,13739.593720849989,177.82339725000202,53190.615635760005
2024-09-04,02:31:34.000,248,11064591,115045,0,1725417093,13739.566775609994,177.8445446400001,53190.63659712001
2024-09-04,02:31:35.000,248,11064626,114845,0,1725417094,13739.560039299999,177.8445446400001,53190.55275168
2024-09-04,02:31:36.000,248,11064619,114965,0,1725417095,13739.573511919989,177.85159376999945,53190.55973880001
2024-09-04,02:31:37.000,248,11064609,115245,0,1725417096,13739.533094059989,177.85159376999945,53190.65057136
2024-09-04,02:31:38.000,248,11064590,115165,0,1725417097,13739.573511919989,177.8445446400001,53190.63659712001
2024-09-04,02:31:39.000,248,11064592,115005,0,1725417098,13739.573511919989,177.85159376999945,53190.62262288
2024-09-04,02:31:40.000,248,11064649,115205,0,1725417099,13739.533094059989,177.8445446400001,53190.64358424
2024-09-04,02:31:41.000,248,11064645,115285,0,1725417100,13739.506148819994,177.87979029000417,53190.664545600004
2024-09-04,02:31:42.000,248,11064602,115085,0,1725417101,13739.519621439998,177.83749551000074,53190.60864864001
2024-09-04,02:31:43.000,248,11064638,114885,0,1725417102,13739.485939889993,177.8727411600048,53190.63659712001
2024-09-04,02:31:44.000,248,11064582,115125,0,1725417103,13739.472467269989,177.8586428999988,53190.629609999996
2024-09-04,02:31:45.000,248,11064652,115205,0,1725417104,13739.479203579998,177.88683942000353,53190.615635760005
2024-09-04,02:31:46.000,248,11064617,114845,0,1725417105,13739.398367859998,177.83044638000138,53190.58070016
2024-09-04,02:31:47.000,248,11064626,115205,0,1725417106,13739.371422619988,177.88683942000353,53190.58768728001
2024-09-04,02:31:48.000,248,11064622,115365,0,1725417107,13739.391631549988,177.85159376999945,53190.57371304
2024-09-04,02:31:49.000,248,11064651,115005,0,1725417108,13739.324268449993,177.82339725000202,53190.58768728001
2024-09-04,02:31:50.000,248,11064611,115005,0,1725417109,13739.310795830002,177.85159376999945,53190.629609999996
2024-09-04,02:31:51.000,248,11064601,115205,0,1725417110,13739.351213690003,177.79520073000458,53190.60166152
2024-09-04,02:31:52.000,248,11064620,115125,0,1725417111,13739.283850589993,177.81634812000266,53190.566725920005
2024-09-04,02:31:53.000,248,11064622,115365,0,1725417112,13739.283850589993,177.7811024699986,53190.60166152
2024-09-04,02:31:54.000,248,11064635,115205,0,1725417113,13739.351213690003,177.78815159999795,53190.53877744001
2024-09-04,02:31:55.000,248,11064624,115005,0,1725417114,13739.283850589993,177.80224986000394,53190.51082896001
2024-09-04,02:31:56.000,248,11064594,115045,0,1725417115,13739.243432729992,177.78815159999795,53190.58070016
2024-09-04,02:31:57.000,248,11064645,115285,0,1725417116,13739.297323209998,177.7811024699986,53190.53179032
2024-09-04,02:31:58.000,248,11064630,115045,0,1725417117,13739.203014869992,177.7458568200018,53190.50384184
2024-09-04,02:31:59.000,248,11064607,115005,0,1725417118,13739.135651769997,177.80224986000394,53190.53179032
2024-09-04,02:32:00.000,248,11064594,114925,0,1725417119,13739.182805939992,177.7811024699986,53190.54576456
2024-09-04,02:32:01.000,248,11064604,115125,0,1725417120,13739.122179149992,177.79520073000458,53190.54576456
2024-09-04,02:32:02.000,248,11064574,115285,0,1725417121,13739.081761289992,177.76700420999987,53190.47589336
2024-09-04,02:32:03.000,248,11064626,115005,0,1725417122,13739.081761289992,177.76700420999987,53190.48986760001
2024-09-04,02:32:04.000,248,11064605,114965,0,1725417123,13739.021134499992,177.73880769000243,53190.47589336
2024-09-04,02:32:05.000,248,11064559,115165,0,1725417124,13738.987452950001,177.71766030000435,53190.48288048
2024-09-04,02:32:06.000,248,11064594,115365,0,1725417125,13739.007661880001,177.696512909999,53190.461919119996
2024-09-04,02:32:07.000,248,11064562,115045,0,1725417126,13738.913353539996,177.68241465000028,53190.454932
2024-09-04,02:32:08.000,248,11064622,114845,0,1725417127,13738.86619937,177.70356203999836,53190.47589336
2024-09-04,02:32:09.000,248,11064594,114845,0,1725417128,13738.859463059991,177.61897247999877,53190.44095776001
2024-09-04,02:32:10.000,248,11064636,115205,0,1725417129,13738.812308889996,177.61192334999942,53190.454932
2024-09-04,02:32:11.000,248,11064624,115085,0,1725417130,13738.74494579,177.59077596000134,53190.44095776001
2024-09-04,02:32:12.000,248,11064573,114925,0,1725417131,13738.71800054999,177.57667770000262,53190.42698352
2024-09-04,02:32:13.000,248,11064586,115245,0,1725417132,13738.67758268999,177.55553031000454,53190.34313808001
2024-09-04,02:32:14.000,248,11064605,114885,0,1725417133,13738.60348328,177.5132355300011,53190.3850608
2024-09-04,02:32:15.000,248,11064577,115045,0,1725417134,13738.569801729995,177.49208814000303,53190.3850608
2024-09-04,02:32:16.000,248,11064583,114885,0,1725417135,13738.549592799995,177.48503901000367,53190.37108656001
2024-09-04,02:32:17.000,248,11064580,115365,0,1725417136,13738.441811839999,177.45684248999896,53190.32217672001
2024-09-04,02:32:18.000,248,11064583,115325,0,1725417137,13738.408130289994,177.4145477100028,53190.34313808001
2024-09-04,02:32:19.000,248,11064636,115365,0,1725417138,13738.374448739989,177.40749858000345,53190.30820248
2024-09-04,02:32:20.000,248,11064608,115325,0,1725417139,13738.340767189999,177.32290902000386,53190.30820248
2024-09-04,02:32:21.000,248,11064621,115045,0,1725417140,13738.293613019989,177.3158598900045,53190.2453184
2024-09-04,02:32:22.000,248,11064577,115085,0,1725417141,13738.273404089989,177.32995815000322,53190.18942144
2024-09-04,02:32:23.000,248,11064640,115165,0,1725417142,13738.232986229988,177.27356511000107,53190.22435704001
2024-09-04,02:32:24.000,248,11064569,115285,0,1725417143,13738.192568369988,177.25946685000235,53190.20339568001
2024-09-04,02:32:25.000,248,11064622,115165,0,1725417144,13738.158886819998,177.21012293999956,53190.21736992
2024-09-04,02:32:26.000,248,11064539,114925,0,1725417145,13738.125205269993,177.18192642000213,53190.18942144
2024-09-04,02:32:27.000,248,11064622,115085,0,1725417146,13738.091523720002,177.1537299000047,53190.17544720001
2024-09-04,02:32:28.000,248,11064606,115045,0,1725417147,13738.044369549993,177.1396316399987,53190.17544720001
2024-09-04,02:32:29.000,248,11064614,115245,0,1725417148,13738.017424309997,177.11143512000126,53190.18942144
2024-09-04,02:32:30.000,248,11064593,115125,0,1725417149,13737.990479070002,177.06914033999783,53190.1405116
2024-09-04,02:32:31.000,248,11064628,115005,0,1725417150,13737.970270140002,177.01979643000232,53190.112563120005
2024-09-04,02:32:32.000,248,11064612,115205,0,1725417151,13737.929852280002,176.99159991000488,53190.09858888
2024-09-04,02:32:33.000,248,11064613,115085,0,1725417152,13737.875961799997,176.99864904000424,53190.00775632001
2024-09-04,02:32:34.000,248,11064582,115085,0,1725417153,13737.869225490002,176.921108610004,53190.02173056
2024-09-04,02:32:35.000,248,11064644,115125,0,1725417154,13737.849016560001,176.8929120899993,53190.05666616001
2024-09-04,02:32:36.000,248,11064555,115165,0,1725417155,13737.855752869997,176.84356818000379,53190.02871768
2024-09-04,02:32:37.000,248,11064574,115205,0,1725417156,13737.875961799997,176.83651905000443,53189.958846479996
2024-09-04,02:32:38.000,248,11064629,115045,0,1725417157,13737.822071319992,176.78717514000164,53189.97980784
2024-09-04,02:32:39.000,248,11064582,115005,0,1725417158,13737.774917149996,176.794224270001,53189.92391088
2024-09-04,02:32:40.000,248,11064586,115125,0,1725417159,13737.835543939997,176.77307688000292,53189.90993664
2024-09-04,02:32:41.000,248,11064613,115365,0,1725417160,13737.761444529991,176.7448803599982,53189.93788512001
2024-09-04,02:32:42.000,248,11064586,115205,0,1725417161,13737.721026669991,176.7448803599982,53189.91692376001
2024-09-04,02:32:43.000,248,11064566,115005,0,1725417162,13737.761444529991,176.68848732000333,53189.84006544001
2024-09-04,02:32:44.000,248,11064661,115085,0,1725417163,13737.721026669991,176.63209428000118,53189.79814272001
2024-09-04,02:32:45.000,248,11064597,115245,0,1725417164,13737.700817739991,176.62504515000182,53189.79814272001
2024-09-04,02:32:46.000,248,11064587,115045,0,1725417165,13737.680608809991,176.5968486300044,53189.78416848
2024-09-04,02:32:47.000,248,11064632,115165,0,1725417166,13737.57956415999,176.5827503699984,53189.728271520005
2024-09-04,02:32:48.000,248,11064614,115005,0,1725417167,13737.56609154,176.51930820000416,53189.72128440001
2024-09-04,02:32:49.000,248,11064553,115045,0,1725417168,13737.6065094,176.49111167999945,53189.70731016
2024-09-04,02:32:50.000,248,11064604,115285,0,1725417169,13737.54588261,176.49111167999945,53189.67237456001
2024-09-04,02:32:51.000,248,11064563,115005,0,1725417170,13737.51893736999,176.4488169000033,53189.65141320001
2024-09-04,02:32:52.000,248,11064563,115005,0,1725417171,13737.54588261,176.44176777000393,53189.66538744
2024-09-04,02:32:53.000,248,11064546,115085,0,1725417172,13737.50546475,176.4488169000033,53189.60250336001
2024-09-04,02:32:54.000,248,11064590,115205,0,1725417173,13737.47851950999,176.40652211999986,53189.60250336001
2024-09-04,02:32:55.000,248,11064620,115245,0,1725417174,13737.51893736999,176.37127647000307,53189.6164776
2024-09-04,02:32:56.000,248,11064553,115165,0,1725417175,13737.52567368,176.37127647000307,53189.55359352001
2024-09-04,02:32:57.000,248,11064606,115285,0,1725417176,13737.52567368,176.34307994999836,53189.58154200001
2024-09-04,02:32:58.000,248,11064570,114965,0,1725417177,13737.55935522999,176.3501290799977,53189.53961928
2024-09-04,02:32:59.000,248,11064608,114965,0,1725417178,13737.58630047,176.3501290799977,53189.53263216001
2024-09-04,02:33:00.000,248,11064591,115125,0,1725417179,13737.57956415999,176.3642273400037,53189.53961928
2024-09-04,02:33:01.000,248,11064584,115245,0,1725417180,13737.59977308999,176.37127647000307,53189.52564504
2024-09-04,02:33:02.000,248,11064547,114965,0,1725417181,13737.613245709996,176.35717821000435,53189.455773839996
2024-09-04,02:33:03.000,248,11064606,115125,0,1725417182,13737.6065094,176.3501290799977,53189.46276096001
2024-09-04,02:33:04.000,248,11064574,115045,0,1725417183,13737.64692726,176.34307994999836,53189.46974808
2024-09-04,02:33:05.000,248,11064528,114925,0,1725417184,13737.653663569996,176.3642273400037,53189.46974808
2024-09-04,02:33:06.000,248,11064560,115365,0,1725417185,13737.633454639996,176.3501290799977,53189.455773839996
2024-09-04,02:33:07.000,248,11064604,115205,0,1725417186,13737.680608809991,176.37832560000243,53189.44878672
2024-09-04,02:33:08.000,248,11064570,115205,0,1725417187,13737.734499289996,176.32898168999964,53189.43481248001
2024-09-04,02:33:09.000,248,11064567,115405,0,1725417188,13737.700817739991,176.336030819999,53189.41385112001
2024-09-04,02:33:10.000,248,11064629,115205,0,1725417189,13737.714290359996,176.29373604000284,53189.39987688
2024-09-04,02:33:11.000,248,11064598,115005,0,1725417190,13737.747971910001,176.27258865000476,53189.29507008001
2024-09-04,02:33:12.000,248,11064605,115005,0,1725417191,13737.727762980001,176.26553951999813,53189.3020572
2024-09-04,02:33:13.000,248,11064540,115005,0,1725417192,13737.747971910001,176.25849038999877,53189.35096704
2024-09-04,02:33:14.000,248,11064642,115205,0,1725417193,13737.801862389992,176.27258865000476,53189.35096704
2024-09-04,02:33:15.000,248,11064593,114725,0,1725417194,13737.815335009996,176.24439213000005,53189.35795416
2024-09-04,02:33:16.000,248,11064613,114965,0,1725417195,13737.822071319992,176.24439213000005,53189.441799600005
2024-09-04,02:33:17.000,248,11064585,115285,0,1725417196,13737.882698109992,176.23029387000133,53189.35795416
2024-09-04,02:33:18.000,248,11064613,114805,0,1725417197,13737.835543939997,176.22324474000197,53189.406864
2024-09-04,02:33:19.000,248,11064544,115085,0,1725417198,13737.896170729997,176.22324474000197,53189.42083824
2024-09-04,02:33:20.000,248,11064594,115325,0,1725417199,13737.929852280002,176.22324474000197,53189.33699280001
2024-09-04,02:33:21.000,248,11064571,115045,0,1725417200,13737.896170729997,176.24439213000005,53189.35096704
2024-09-04,02:33:22.000,248,11064621,115205,0,1725417201,13737.936588589997,176.2514412599994,53189.3719284
2024-09-04,02:33:23.000,248,11064562,115005,0,1725417202,13737.929852280002,176.23029387000133,53189.35096704
2024-09-04,02:33:24.000,248,11064567,115205,0,1725417203,13737.936588589997,176.19504822000454,53189.323018560004
2024-09-04,02:33:25.000,248,11064599,115005,0,1725417204,13737.902907039992,176.24439213000005,53189.343979920006
2024-09-04,02:33:26.000,248,11064598,114845,0,1725417205,13737.943324899992,176.19504822000454,53189.323018560004
2024-09-04,02:33:27.000,248,11064626,115045,0,1725417206,13737.943324899992,176.19504822000454,53189.288082959996
2024-09-04,02:33:28.000,248,11064579,115205,0,1725417207,13737.929852280002,176.19504822000454,53189.30904432
2024-09-04,02:33:29.000,248,11064607,114885,0,1725417208,13737.963533829992,176.17390082999918,53189.24616024001
2024-09-04,02:33:30.000,248,11064563,115205,0,1725417209,13737.983742759992,176.1879990899979,53189.288082959996
2024-09-04,02:33:31.000,248,11064609,115045,0,1725417210,13737.963533829992,176.1879990899979,53189.25314736
2024-09-04,02:33:32.000,248,11064531,115205,0,1725417211,13737.990479070002,176.1879990899979,53189.29507008001
2024-09-04,02:33:33.000,248,11064583,115205,0,1725417212,13738.030896930002,176.16685169999982,53189.3020572
2024-09-04,02:33:34.000,248,11064593,115165,0,1725417213,13738.017424309997,176.1527534400011,53189.21821176001
2024-09-04,02:33:35.000,248,11064622,114805,0,1725417214,13738.084787409993,176.09636039999896,53189.29507008001
2024-09-04,02:33:36.000,248,11064575,115205,0,1725417215,13738.084787409993,176.10340952999832,53189.24616024001
2024-09-04,02:33:37.000,248,11064635,115165,0,1725417216,13738.064578479993,176.11045865999768,53189.21122464
2024-09-04,02:33:38.000,248,11064618,115365,0,1725417217,13738.172359439988,176.08226214000024,53189.26013448
2024-09-04,02:33:39.000,248,11064598,115005,0,1725417218,13738.138677889998,176.0893112699996,53189.21821176001
2024-09-04,02:33:40.000,248,11064565,115205,0,1725417219,13738.152150509988,176.12455692000367,53189.21821176001
2024-09-04,02:33:41.000,248,11064608,115005,0,1725417220,13738.192568369988,176.0893112699996,53189.20423752
2024-09-04,02:33:42.000,248,11064611,114845,0,1725417221,13738.232986229988,176.07521301000088,53189.20423752
2024-09-04,02:33:43.000,248,11064599,115005,0,1725417222,13738.232986229988,176.08226214000024,53189.225198880005
2024-09-04,02:33:44.000,248,11064573,115365,0,1725417223,13738.239722539998,176.0540656200028,53189.232186
2024-09-04,02:33:45.000,248,11064554,114845,0,1725417224,13738.300349329998,176.04701649000344,53189.18327616
2024-09-04,02:33:46.000,248,11064590,115205,0,1725417225,13738.259931469998,176.06111475000216,53189.16930192001
2024-09-04,02:33:47.000,248,11064562,115085,0,1725417226,13738.280140399998,176.08226214000024,53189.176289040006
2024-09-04,02:33:48.000,248,11064597,115325,0,1725417227,13738.367712429994,176.0893112699996,53189.120392079996
2024-09-04,02:33:49.000,248,11064607,115245,0,1725417228,13738.334030879989,176.09636039999896,53189.155327680004
2024-09-04,02:33:50.000,248,11064612,115005,0,1725417229,13738.39465766999,176.10340952999832,53189.13436632
2024-09-04,02:33:51.000,248,11064577,115005,0,1725417230,13738.448548149994,176.07521301000088,53189.13436632
2024-09-04,02:33:52.000,248,11064601,115165,0,1725417231,13738.401393979999,176.10340952999832,53189.106417840005
2024-09-04,02:33:53.000,248,11064582,115085,0,1725417232,13738.462020769999,176.10340952999832,53189.155327680004
2024-09-04,02:33:54.000,248,11064553,115005,0,1725417233,13738.4822297,176.1175077900043,53189.12737920001
2024-09-04,02:33:55.000,248,11064555,114965,0,1725417234,13738.50243863,176.12455692000367,53189.08545648
2024-09-04,02:33:56.000,248,11064578,115045,0,1725417235,13738.47549338999,176.14570431000175,53189.0924436
2024-09-04,02:33:57.000,248,11064584,115165,0,1725417236,13738.52264756,176.13160605000303,53189.09943072001
2024-09-04,02:33:58.000,248,11064552,115085,0,1725417237,13738.529383869994,176.18094995999854,53189.07148224
2024-09-04,02:33:59.000,248,11064552,115165,0,1725417238,13738.55632910999,176.1879990899979,53189.07846936001
2024-09-04,02:34:00.000,248,11064584,115165,0,1725417239,13738.59674696999,176.18094995999854,53189.0924436
2024-09-04,02:34:01.000,248,11064639,115005,0,1725417240,13738.60348328,176.21619561000261,53189.07148224
2024-09-04,02:34:02.000,248,11064593,114845,0,1725417241,13738.610219589995,176.1879990899979,53189.06449512
2024-09-04,02:34:03.000,248,11064584,115205,0,1725417242,13738.670846379995,176.20914648000326,53189.07148224
2024-09-04,02:34:04.000,248,11064553,115005,0,1725417243,13738.670846379995,176.27258865000476,53189.07148224
2024-09-04,02:34:05.000,248,11064621,115005,0,1725417244,13738.65737375999,176.24439213000005,53189.14135344
2024-09-04,02:34:06.000,248,11064544,115165,0,1725417245,13738.70452793,176.26553951999813,53189.09943072001
2024-09-04,02:34:07.000,248,11064559,115125,0,1725417246,13738.73820947999,176.28668691000348,53189.106417840005
2024-09-04,02:34:08.000,248,11064601,115125,0,1725417247,13738.70452793,176.32193256000028,53189.09943072001
2024-09-04,02:34:09.000,248,11064595,115605,0,1725417248,13738.74494579,176.28668691000348,53189.0924436
2024-09-04,02:34:10.000,248,11064548,115005,0,1725417249,13738.771891029995,176.31488343000092,53189.07148224
2024-09-04,02:34:11.000,248,11064622,114885,0,1725417250,13738.75841840999,176.37127647000307,53189.09943072001
2024-09-04,02:34:12.000,248,11064531,114965,0,1725417251,13738.81904519999,176.35717821000435,53189.13436632
2024-09-04,02:34:13.000,248,11064528,114845,0,1725417252,13738.83925412999,176.37832560000243,53189.120392079996
2024-09-04,02:34:14.000,248,11064541,115205,0,1725417253,13738.83925412999,176.39242386000114,53189.106417840005
2024-09-04,02:34:15.000,248,11064590,114805,0,1725417254,13738.90661723,176.3501290799977,53189.18327616
2024-09-04,02:34:16.000,248,11064557,114965,0,1725417255,13738.90661723,176.35717821000435,53189.12737920001
2024-09-04,02:34:17.000,248,11064636,115045,0,1725417256,13738.913353539996,176.37832560000243,53189.09943072001
2024-09-04,02:34:18.000,248,11064525,115325,0,1725417257,13738.973980329996,176.3642273400037,53189.1623148
2024-09-04,02:34:19.000,248,11064583,115125,0,1725417258,13739.007661880001,176.3501290799977,53189.155327680004
2024-09-04,02:34:20.000,248,11064586,115045,0,1725417259,13738.967244020001,176.40652211999986,53189.13436632
2024-09-04,02:34:21.000,248,11064562,114685,0,1725417260,13739.027870810001,176.40652211999986,53189.16930192001
2024-09-04,02:34:22.000,248,11064540,114925,0,1725417261,13739.088497600002,176.37127647000307,53189.14135344
2024-09-04,02:34:23.000,248,11064571,114885,0,1725417262,13739.027870810001,176.40652211999986,53189.155327680004
2024-09-04,02:34:24.000,248,11064561,115165,0,1725417263,13739.075024979997,176.39242386000114,53189.16930192001
2024-09-04,02:34:25.000,248,11064548,114885,0,1725417264,13739.108706530002,176.3994729900005,53189.18327616
2024-09-04,02:34:26.000,248,11064565,115085,0,1725417265,13739.128915460002,176.3994729900005,53189.176289040006
2024-09-04,02:34:27.000,248,11064612,115045,0,1725417266,13739.122179149992,176.39242386000114,53189.20423752
2024-09-04,02:34:28.000,248,11064555,114965,0,1725417267,13739.182805939992,176.42062037999858,53189.12737920001
2024-09-04,02:34:29.000,248,11064623,115285,0,1725417268,13739.250169040002,176.4840625500001,53189.20423752
2024-09-04,02:34:30.000,248,11064546,115165,0,1725417269,13739.290586900002,176.47701342000073,53189.155327680004
2024-09-04,02:34:31.000,248,11064531,115205,0,1725417270,13739.304059519993,176.50520993999817,53189.20423752
2024-09-04,02:34:32.000,248,11064572,115125,0,1725417271,13739.371422619988,176.52635733000352,53189.16930192001
2024-09-04,02:34:33.000,248,11064562,115245,0,1725417272,13739.324268449993,176.53340646000288,53189.19026328
2024-09-04,02:34:34.000,248,11064531,114885,0,1725417273,13739.418576789998,176.56865210999968,53189.21821176001
2024-09-04,02:34:35.000,248,11064556,114805,0,1725417274,13739.438785719998,176.57570123999903,53189.232186
2024-09-04,02:34:36.000,248,11064595,114965,0,1725417275,13739.465730959993,176.54045559000224,53189.21821176001
2024-09-04,02:34:37.000,248,11064579,115565,0,1725417276,13739.546566679994,176.6109468900031,53189.24616024001
2024-09-04,02:34:38.000,248,11064569,115045,0,1725417277,13739.580248229999,176.60389776000375,53189.25314736
2024-09-04,02:34:39.000,248,11064549,115165,0,1725417278,13739.600457159999,176.61799602000247,53189.26712160001
2024-09-04,02:34:40.000,248,11064572,115365,0,1725417279,13739.647611329994,176.65324166999926,53189.26013448
2024-09-04,02:34:41.000,248,11064585,115005,0,1725417280,13739.640875019999,176.70258558000205,53189.274108720005
2024-09-04,02:34:42.000,248,11064568,115005,0,1725417281,13739.728447049994,176.68848732000333,53189.225198880005
2024-09-04,02:34:43.000,248,11064513,114925,0,1725417282,13739.75539228999,176.76602775000356,53189.225198880005
2024-09-04,02:34:44.000,248,11064485,115205,0,1725417283,13739.809282769995,176.7589786200042,53189.23917312
2024-09-04,02:34:45.000,248,11064591,115205,0,1725417284,13739.789073839995,176.78717514000164,53189.21821176001
2024-09-04,02:34:46.000,248,11064525,115245,0,1725417285,13739.82275539,176.78717514000164,53189.225198880005
2024-09-04,02:34:47.000,248,11064579,115125,0,1725417286,13739.890118489995,176.80127340000035,53189.26712160001
2024-09-04,02:34:48.000,248,11064599,115005,0,1725417287,13739.92380004,176.83651905000443,53189.3020572
2024-09-04,02:34:49.000,248,11064531,115205,0,1725417288,13739.991163139995,176.86471557000186,53189.28109584
2024-09-04,02:34:50.000,248,11064561,115085,0,1725417289,13740.011372069996,176.8576664400025,53189.343979920006
2024-09-04,02:34:51.000,248,11064592,114925,0,1725417290,13740.011372069996,176.86471557000186,53189.33000568
2024-09-04,02:34:52.000,248,11064561,115165,0,1725417291,13740.011372069996,176.8576664400025,53189.343979920006
2024-09-04,02:34:53.000,248,11064542,115085,0,1725417292,13740.078735169991,176.83651905000443,53189.343979920006
2024-09-04,02:34:54.000,248,11064562,115085,0,1725417293,13740.06526255,176.84356818000379,53189.38590264001
2024-09-04,02:34:55.000,248,11064542,115045,0,1725417294,13740.06526255,176.8576664400025,53189.37891552
2024-09-04,02:34:56.000,248,11064552,115125,0,1725417295,13740.119153029991,176.85061731000314,53189.39987688
2024-09-04,02:34:57.000,248,11064554,115045,0,1725417296,13740.119153029991,176.8929120899993,53189.42782536
2024-09-04,02:34:58.000,248,11064502,115205,0,1725417297,13740.173043509996,176.87176470000122,53189.42782536
2024-09-04,02:34:59.000,248,11064521,114885,0,1725417298,13740.159570889991,176.89996121999866,53189.41385112001
2024-09-04,02:35:00.000,248,11064570,115005,0,1725417299,13740.186516130001,176.89996121999866,53189.42083824
2024-09-04,02:35:01.000,248,11064540,115005,0,1725417300,13740.199988749991,176.90701034999802,53189.46276096001
2024-09-04,02:35:02.000,248,11064528,115245,0,1725417301,13740.220197679992,176.90701034999802,53189.46276096001
2024-09-04,02:35:03.000,248,11064547,115165,0,1725417302,13740.240406609992,176.92815774000337,53189.50468368001
2024-09-04,02:35:04.000,248,11064537,115045,0,1725417303,13740.240406609992,176.97045251999953,53189.50468368001
2024-09-04,02:35:05.000,248,11064561,115205,0,1725417304,13740.280824469992,176.9563542600008,53189.53961928
2024-09-04,02:35:06.000,248,11064553,115205,0,1725417305,13740.307769710002,176.96340339000017,53189.53961928
2024-09-04,02:35:07.000,248,11064604,114605,0,1725417306,13740.334714949997,176.96340339000017,53189.560580640005
2024-09-04,02:35:08.000,248,11064574,114725,0,1725417307,13740.334714949997,176.9563542600008,53189.55359352001
2024-09-04,02:35:09.000,248,11064519,115205,0,1725417308,13740.395341739997,176.98455077999824,53189.57455488
2024-09-04,02:35:10.000,248,11064580,115085,0,1725417309,13740.429023290002,176.99159991000488,53189.65141320001
2024-09-04,02:35:11.000,248,11064551,115045,0,1725417310,13740.442495909992,176.99864904000424,53189.66538744
2024-09-04,02:35:12.000,248,11064582,115005,0,1725417311,13740.442495909992,177.01979643000232,53189.67237456001
2024-09-04,02:35:13.000,248,11064575,114965,0,1725417312,13740.496386389997,176.99159991000488,53189.70032304001
2024-09-04,02:35:14.000,248,11064503,115085,0,1725417313,13740.469441150002,177.02684556000168,53189.658400320004
2024-09-04,02:35:15.000,248,11064557,114885,0,1725417314,13740.550276870003,177.0550420799991,53189.728271520005
2024-09-04,02:35:16.000,248,11064620,115045,0,1725417315,13740.557013179998,177.0550420799991,53189.74224576
2024-09-04,02:35:17.000,248,11064545,115005,0,1725417316,13740.557013179998,177.1043859900019,53189.75622
2024-09-04,02:35:18.000,248,11064577,114925,0,1725417317,13740.590694729988,177.11848425000062,53189.76320712
2024-09-04,02:35:19.000,248,11064492,115005,0,1725417318,13740.590694729988,177.1396316399987,53189.74224576
2024-09-04,02:35:20.000,248,11064522,115005,0,1725417319,13740.617639969998,177.17487729000277,53189.76320712
2024-09-04,02:35:21.000,248,11064501,115005,0,1725417320,13740.685003069993,177.18192642000213,53189.80512984
2024-09-04,02:35:22.000,248,11064553,115205,0,1725417321,13740.658057829998,177.18192642000213,53189.80512984
2024-09-04,02:35:23.000,248,11064531,115045,0,1725417322,13740.711948309989,177.22422119999828,53189.83307832
2024-09-04,02:35:24.000,248,11064503,115045,0,1725417323,13740.765838789994,177.24536859000364,53189.826091200004
2024-09-04,02:35:25.000,248,11064600,115205,0,1725417324,13740.752366169989,177.2876633699998,53189.84006544001
2024-09-04,02:35:26.000,248,11064499,115045,0,1725417325,13740.772575099989,177.32290902000386,53189.80512984
2024-09-04,02:35:27.000,248,11064566,115005,0,1725417326,13740.846674509994,177.3158598900045,53189.826091200004
2024-09-04,02:35:28.000,248,11064608,115125,0,1725417327,13740.819729269999,177.33700728000258,53189.895962400005
2024-09-04,02:35:29.000,248,11064552,115125,0,1725417328,13740.846674509994,177.32290902000386,53189.86801392001
2024-09-04,02:35:30.000,248,11064554,115005,0,1725417329,13740.866883439994,177.37930205999874,53189.87500104
2024-09-04,02:35:31.000,248,11064487,115085,0,1725417330,13740.907301299994,177.37930205999874,53189.91692376001
2024-09-04,02:35:32.000,248,11064573,115085,0,1725417331,13740.91403760999,177.40749858000345,53189.91692376001
2024-09-04,02:35:33.000,248,11064575,115165,0,1725417332,13740.94098285,177.42159684000217,53189.98679496001
2024-09-04,02:35:34.000,248,11064523,114925,0,1725417333,13740.988137019995,177.4004494500041,53190.02173056
2024-09-04,02:35:35.000,248,11064538,114965,0,1725417334,13740.96119178,177.43569510000088,53189.993782080004
2024-09-04,02:35:36.000,248,11064550,114925,0,1725417335,13741.02181857,177.42864597000153,53189.98679496001
2024-09-04,02:35:37.000,248,11064515,115005,0,1725417336,13740.96119178,177.46389161999832,53189.97282072
2024-09-04,02:35:38.000,248,11064506,115285,0,1725417337,13741.05550011999,177.48503901000367,53190.07762752
2024-09-04,02:35:39.000,248,11064478,114925,0,1725417338,13741.089181669995,177.48503901000367,53190.014743440006
2024-09-04,02:35:40.000,248,11064594,114965,0,1725417339,13741.07570904999,177.48503901000367,53190.07762752
2024-09-04,02:35:41.000,248,11064591,115005,0,1725417340,13741.10265429,177.47094074999768,53190.10557600001
2024-09-04,02:35:42.000,248,11064496,115045,0,1725417341,13741.11612690999,177.50618640000175,53190.112563120005
2024-09-04,02:35:43.000,248,11064542,115085,0,1725417342,13741.14307215,177.5625794400039,53190.09858888
2024-09-04,02:35:44.000,248,11064551,114885,0,1725417343,13741.11612690999,177.56962857000326,53190.112563120005
2024-09-04,02:35:45.000,248,11064571,115045,0,1725417344,13741.09591797999,177.56962857000326,53190.11955024
2024-09-04,02:35:46.000,248,11064519,115085,0,1725417345,13741.109390599995,177.62602160999813,53190.17544720001
2024-09-04,02:35:47.000,248,11064556,115005,0,1725417346,13741.129599529995,177.63307074000477,53190.161472960004
2024-09-04,02:35:48.000,248,11064496,115005,0,1725417347,13741.129599529995,177.67536552000092,53190.23833128
2024-09-04,02:35:49.000,248,11064506,115245,0,1725417348,13741.149808459995,177.68946377999964,53190.23833128
2024-09-04,02:35:50.000,248,11064494,114925,0,1725417349,13741.149808459995,177.71061116999772,53190.27326688001
2024-09-04,02:35:51.000,248,11064553,115085,0,1725417350,13741.170017389995,177.75290595000115,53190.25929264
2024-09-04,02:35:52.000,248,11064547,115445,0,1725417351,13741.15654476999,177.79520073000458,53190.23833128
2024-09-04,02:35:53.000,248,11064546,115045,0,1725417352,13741.109390599995,177.80224986000394,53190.28724112
2024-09-04,02:35:54.000,248,11064562,114965,0,1725417353,13741.20369894,177.8092989900033,53190.23833128
2024-09-04,02:35:55.000,248,11064521,115365,0,1725417354,13741.21717155999,177.83749551000074,53190.25230552001
2024-09-04,02:35:56.000,248,11064551,115125,0,1725417355,13741.210435249995,177.88683942000353,53190.350125200006
2024-09-04,02:35:57.000,248,11064480,114925,0,1725417356,13741.23738048999,177.90093768000224,53190.28724112
2024-09-04,02:35:58.000,248,11064521,115045,0,1725417357,13741.2441168,177.96437985000375,53190.3151896
2024-09-04,02:35:59.000,248,11064537,115005,0,1725417358,13741.23738048999,177.93618332999904,53190.37108656001
2024-09-04,02:36:00.000,248,11064562,114765,0,1725417359,13741.311479899996,177.9714289800031,53190.350125200006
2024-09-04,02:36:01.000,248,11064497,114885,0,1725417360,13741.291270969996,177.9714289800031,53190.350125200006
2024-09-04,02:36:02.000,248,11064532,115205,0,1725417361,13741.28453466,177.9714289800031,53190.35711232
2024-09-04,02:36:03.000,248,11064572,114925,0,1725417362,13741.291270969996,177.99962550000055,53190.35711232
2024-09-04,02:36:04.000,248,11064547,115045,0,1725417363,13741.30474359,178.0066746299999,53190.37108656001
2024-09-04,02:36:05.000,248,11064534,115245,0,1725417364,13741.250853109996,178.02077288999863,53190.37807368
2024-09-04,02:36:06.000,248,11064532,115005,0,1725417365,13741.277798349991,178.03487115000462,53190.39204792001
2024-09-04,02:36:07.000,248,11064556,115245,0,1725417366,13741.32495252,178.04896941000334,53190.37807368
2024-09-04,02:36:08.000,248,11064534,115045,0,1725417367,13741.331688829996,178.04192028000398,53190.43397064
2024-09-04,02:36:09.000,248,11064519,115085,0,1725417368,13741.34516145,178.04192028000398,53190.42698352
2024-09-04,02:36:10.000,248,11064509,115125,0,1725417369,13741.365370380001,178.02782201999798,53190.41300928
2024-09-04,02:36:11.000,248,11064596,115285,0,1725417370,13741.338425139991,178.07716593000077,53190.50384184
2024-09-04,02:36:12.000,248,11064576,114925,0,1725417371,13741.372106689996,178.07011680000141,53190.454932
2024-09-04,02:36:13.000,248,11064515,114845,0,1725417372,13741.358634069991,178.11241158000485,53190.42698352
2024-09-04,02:36:14.000,248,11064533,115205,0,1725417373,13741.419260859991,178.14060810000228,53190.44095776001
2024-09-04,02:36:15.000,248,11064540,115005,0,1725417374,13741.399051929991,178.16880461999972,53190.48986760001
2024-09-04,02:36:16.000,248,11064526,115045,0,1725417375,13741.405788240001,178.21109940000315,53190.47589336
2024-09-04,02:36:17.000,248,11064510,115005,0,1725417376,13741.372106689996,178.16880461999972,53190.47589336
2024-09-04,02:36:18.000,248,11064509,115045,0,1725417377,13741.351897759996,178.2040502700038,53190.496854720004
2024-09-04,02:36:19.000,248,11064489,114845,0,1725417378,13741.392315619996,178.21109940000315,53190.48288048
2024-09-04,02:36:20.000,248,11064570,115045,0,1725417379,13741.318216209991,178.2181485300025,53190.454932
2024-09-04,02:36:21.000,248,11064578,115365,0,1725417380,13741.311479899996,178.26749243999802,53190.5248032
2024-09-04,02:36:22.000,248,11064508,115165,0,1725417381,13741.32495252,178.2392959200006,53190.55275168
2024-09-04,02:36:23.000,248,11064519,115005,0,1725417382,13741.291270969996,178.22519766000187,53190.51082896001
2024-09-04,02:36:24.000,248,11064535,115085,0,1725417383,13741.23738048999,178.18290287999844,53190.53877744001
2024-09-04,02:36:25.000,248,11064509,115125,0,1725417384,13741.230644179996,178.2181485300025,53190.54576456
2024-09-04,02:36:26.000,248,11064521,115125,0,1725417385,13741.210435249995,178.2040502700038,53190.517816080006
2024-09-04,02:36:27.000,248,11064558,115085,0,1725417386,13741.19696262999,178.2181485300025,53190.57371304
2024-09-04,02:36:28.000,248,11064550,114965,0,1725417387,13741.20369894,178.21109940000315,53190.57371304
2024-09-04,02:36:29.000,248,11064490,115005,0,1725417388,13741.18349001,178.17585374999908,53190.55275168
2024-09-04,02:36:30.000,248,11064542,115125,0,1725417389,13741.18349001,178.21109940000315,53190.54576456
2024-09-04,02:36:31.000,248,11064565,114845,0,1725417390,13741.271062039996,178.16880461999972,53190.60166152
2024-09-04,02:36:32.000,248,11064581,115165,0,1725417391,13741.210435249995,178.2392959200006,53190.58768728001
2024-09-04,02:36:33.000,248,11064556,115085,0,1725417392,13741.23738048999,178.2533941799993,53190.5248032
2024-09-04,02:36:34.000,248,11064560,115045,0,1725417393,13741.2441168,178.24634504999995,53190.55275168
2024-09-04,02:36:35.000,248,11064510,115125,0,1725417394,13741.18349001,178.24634504999995,53190.57371304
2024-09-04,02:36:36.000,248,11064605,115125,0,1725417395,13741.19696262999,178.2533941799993,53190.58768728001
2024-09-04,02:36:37.000,248,11064574,115045,0,1725417396,13741.16328108,178.26044330999866,53190.58768728001
2024-09-04,02:36:38.000,248,11064563,115365,0,1725417397,13741.14307215,178.2392959200006,53190.62262288
2024-09-04,02:36:39.000,248,11064491,115205,0,1725417398,13741.149808459995,178.26044330999866,53190.615635760005
2024-09-04,02:36:40.000,248,11064586,115205,0,1725417399,13741.12286322,178.28863983000338,53190.58768728001
2024-09-04,02:36:41.000,248,11064554,114805,0,1725417400,13741.14307215,178.28159070000402,53190.60864864001
2024-09-04,02:36:42.000,248,11064531,115205,0,1725417401,13741.129599529995,178.32388548000017,53190.65755848001
2024-09-04,02:36:43.000,248,11064532,115005,0,1725417402,13741.11612690999,178.30978722000145,53190.64358424
2024-09-04,02:36:44.000,248,11064559,115045,0,1725417403,13741.149808459995,178.28863983000338,53190.63659712001
2024-09-04,02:36:45.000,248,11064517,114845,0,1725417404,13741.10265429,178.2392959200006,53190.63659712001
2024-09-04,02:36:46.000,248,11064593,115005,0,1725417405,13741.05550011999,178.26044330999866,53190.71345544
2024-09-04,02:36:47.000,248,11064515,115045,0,1725417406,13741.06223643,178.26749243999802,53190.64358424
2024-09-04,02:36:48.000,248,11064511,115165,0,1725417407,13741.05550011999,178.24634504999995,53190.67153272
2024-09-04,02:36:49.000,248,11064543,115165,0,1725417408,13741.0420275,178.2392959200006,53190.685506960006
2024-09-04,02:36:50.000,248,11064473,115045,0,1725417409,13741.03529118999,178.23224679000123,53190.63659712001
2024-09-04,02:36:51.000,248,11064540,114725,0,1725417410,13741.02181857,178.23224679000123,53190.664545600004
2024-09-04,02:36:52.000,248,11064563,115045,0,1725417411,13741.00160964,178.23224679000123,53190.60864864001
2024-09-04,02:36:53.000,248,11064540,115085,0,1725417412,13740.99487332999,178.1899520099978,53190.629609999996
2024-09-04,02:36:54.000,248,11064521,115365,0,1725417413,13740.98140071,178.19700114000443,53190.629609999996
2024-09-04,02:36:55.000,248,11064542,114925,0,1725417414,13740.947719159994,178.22519766000187,53190.67153272
2024-09-04,02:36:56.000,248,11064576,115125,0,1725417415,13740.907301299994,178.1899520099978,53190.62262288
2024-09-04,02:36:57.000,248,11064504,115045,0,1725417416,13740.927510229994,178.19700114000443,53190.60166152
2024-09-04,02:36:58.000,248,11064600,115005,0,1725417417,13740.866883439994,178.18290287999844,53190.65057136
2024-09-04,02:36:59.000,248,11064561,115285,0,1725417418,13740.839938199999,178.1899520099978,53190.60864864001
2024-09-04,02:37:00.000,248,11064558,115005,0,1725417419,13740.89382867999,178.21109940000315,53190.62262288
2024-09-04,02:37:01.000,248,11064548,115005,0,1725417420,13740.799520339999,178.2181485300025,53190.629609999996
2024-09-04,02:37:02.000,248,11064522,114925,0,1725417421,13740.792784029989,178.22519766000187,53190.65755848001
2024-09-04,02:37:03.000,248,11064569,114965,0,1725417422,13740.806256649994,178.19700114000443,53190.55973880001
2024-09-04,02:37:04.000,248,11064461,115005,0,1725417423,13740.772575099989,178.1899520099978,53190.60166152
2024-09-04,02:37:05.000,248,11064568,114965,0,1725417424,13740.718684619998,178.18290287999844,53190.60166152
2024-09-04,02:37:06.000,248,11064499,115205,0,1725417425,13740.685003069993,178.16880461999972,53190.566725920005
2024-09-04,02:37:07.000,248,11064502,115045,0,1725417426,13740.725420929994,178.13355897000292,53190.58070016
2024-09-04,02:37:08.000,248,11064556,115165,0,1725417427,13740.637848899998,178.14060810000228,53190.60864864001
2024-09-04,02:37:09.000,248,11064536,115165,0,1725417428,13740.671530449988,178.13355897000292,53190.629609999996
2024-09-04,02:37:10.000,248,11064505,114685,0,1725417429,13740.570485799988,178.1194607100042,53190.566725920005
2024-09-04,02:37:11.000,248,11064582,114765,0,1725417430,13740.509859010002,178.16175549000036,53190.58070016
2024-09-04,02:37:12.000,248,11064514,115085,0,1725417431,13740.550276870003,178.14060810000228,53190.58070016
2024-09-04,02:37:13.000,248,11064506,115005,0,1725417432,13740.489650080002,178.13355897000292,53190.615635760005
2024-09-04,02:37:14.000,248,11064584,115045,0,1725417433,13740.462704839993,178.1053624499982,53190.566725920005
2024-09-04,02:37:15.000,248,11064486,115205,0,1725417434,13740.395341739997,178.14765723000164,53190.58768728001
2024-09-04,02:37:16.000,248,11064562,114965,0,1725417435,13740.395341739997,178.14060810000228,53190.566725920005
2024-09-04,02:37:17.000,248,11064473,115245,0,1725417436,13740.334714949997,178.11241158000485,53190.60166152
2024-09-04,02:37:18.000,248,11064614,114845,0,1725417437,13740.348187570002,178.13355897000292,53190.60864864001
2024-09-04,02:37:19.000,248,11064515,115005,0,1725417438,13740.321242329992,178.14060810000228,53190.54576456
2024-09-04,02:37:20.000,248,11064532,115045,0,1725417439,13740.294297089997,178.12650984000356,53190.566725920005
2024-09-04,02:37:21.000,248,11064582,115005,0,1725417440,13740.327978640002,178.14765723000164,53190.58768728001
2024-09-04,02:37:22.000,248,11064486,114965,0,1725417441,13740.327978640002,178.16880461999972,53190.55973880001
2024-09-04,02:37:23.000,248,11064516,115245,0,1725417442,13740.321242329992,178.19700114000443,53190.55275168
2024-09-04,02:37:24.000,248,11064492,115085,0,1725417443,13740.301033399992,178.154706360001,53190.53179032
2024-09-04,02:37:25.000,248,11064528,115005,0,1725417444,13740.314506019997,178.154706360001,53190.57371304
2024-09-04,02:37:26.000,248,11064569,115325,0,1725417445,13740.314506019997,178.18290287999844,53190.55973880001
2024-09-04,02:37:27.000,248,11064543,115085,0,1725417446,13740.267351850001,178.18290287999844,53190.51082896001
2024-09-04,02:37:28.000,248,11064529,115285,0,1725417447,13740.294297089997,178.22519766000187,53190.517816080006
2024-09-04,02:37:29.000,248,11064521,115005,0,1725417448,13740.233670299996,178.17585374999908,53190.46890624001
2024-09-04,02:37:30.000,248,11064488,115045,0,1725417449,13740.213461369996,178.18290287999844,53190.50384184
2024-09-04,02:37:31.000,248,11064508,114845,0,1725417450,13740.220197679992,178.14765723000164,53190.48986760001
2024-09-04,02:37:32.000,248,11064501,114845,0,1725417451,13740.166307200001,178.12650984000356,53190.50384184
2024-09-04,02:37:33.000,248,11064571,114765,0,1725417452,13740.132625649996,178.14765723000164,53190.517816080006
2024-09-04,02:37:34.000,248,11064484,115205,0,1725417453,13740.092207789996,178.1194607100042,53190.46890624001
2024-09-04,02:37:35.000,248,11064472,115205,0,1725417454,13740.05852623999,178.13355897000292,53190.47589336
2024-09-04,02:37:36.000,248,11064558,115005,0,1725417455,13740.03831730999,178.13355897000292,53190.50384184
2024-09-04,02:37:37.000,248,11064566,115165,0,1725417456,13740.02484469,178.0912641899995,53190.41300928
2024-09-04,02:37:38.000,248,11064493,115045,0,1725417457,13739.99789944999,178.0912641899995,53190.40602216
2024-09-04,02:37:39.000,248,11064545,115085,0,1725417458,13739.9642179,178.0560185400027,53190.43397064
2024-09-04,02:37:40.000,248,11064534,115245,0,1725417459,13739.91706372999,178.04192028000398,53190.43397064
2024-09-04,02:37:41.000,248,11064514,115125,0,1725417460,13739.9642179,178.0066746299999,53190.41300928
2024-09-04,02:37:42.000,248,11064538,115125,0,1725417461,13739.950745279995,177.9714289800031,53190.43397064
2024-09-04,02:37:43.000,248,11064508,115045,0,1725417462,13739.91706372999,178.01372375999927,53190.37108656001
2024-09-04,02:37:44.000,248,11064497,114885,0,1725417463,13739.90359111,177.98552724000183,53190.33615096
2024-09-04,02:37:45.000,248,11064564,114925,0,1725417464,13739.910327419995,177.9714289800031,53190.350125200006
2024-09-04,02:37:46.000,248,11064518,115005,0,1725417465,13739.89685479999,177.97847811000247,53190.37108656001
2024-09-04,02:37:47.000,248,11064564,115125,0,1725417466,13739.86317325,177.95028158999776,53190.36409944
2024-09-04,02:37:48.000,248,11064518,115085,0,1725417467,13739.85643693999,177.95028158999776,53190.34313808001
2024-09-04,02:37:49.000,248,11064548,115085,0,1725417468,13739.809282769995,177.93618332999904,53190.3151896
2024-09-04,02:37:50.000,248,11064511,115085,0,1725417469,13739.7621286,177.92913419999968,53190.32217672001
2024-09-04,02:37:51.000,248,11064545,114965,0,1725417470,13739.7621286,177.8586428999988,53190.30820248
2024-09-04,02:37:52.000,248,11064567,115365,0,1725417471,13739.69476549999,177.85159376999945,53190.35711232
2024-09-04,02:37:53.000,248,11064476,114925,0,1725417472,13739.65434763999,177.8727411600048,53190.32217672001
2024-09-04,02:37:54.000,248,11064461,115045,0,1725417473,13739.627402399994,177.8727411600048,53190.294228239996
2024-09-04,02:37:55.000,248,11064551,115045,0,1725417474,13739.61392977999,177.8586428999988,53190.3151896
2024-09-04,02:37:56.000,248,11064548,114965,0,1725417475,13739.600457159999,177.83044638000138,53190.27326688001
2024-09-04,02:37:58.000,248,11064556,115045,0,1725417477,13739.506148819994,177.80224986000394,53190.30820248
2024-09-04,02:37:59.000,248,11064521,115165,0,1725417478,13739.452258339988,177.77405333999923,53190.21736992
2024-09-04,02:38:00.000,248,11064565,114965,0,1725417479,13739.465730959993,177.78815159999795,53190.22435704001
2024-09-04,02:38:01.000,248,11064542,115045,0,1725417480,13739.398367859998,177.73175856000307,53190.231344160005
2024-09-04,02:38:02.000,248,11064566,114965,0,1725417481,13739.384895239993,177.7247094300037,53190.2103828
2024-09-04,02:38:03.000,248,11064492,115005,0,1725417482,13739.344477379993,177.73880769000243,53190.25230552001
2024-09-04,02:38:04.000,248,11064555,114965,0,1725417483,13739.418576789998,177.68946377999964,53190.26627976
2024-09-04,02:38:05.000,248,11064556,115205,0,1725417484,13739.378158929998,177.67536552000092,53190.19640856
2024-09-04,02:38:06.000,248,11064516,114965,0,1725417485,13739.384895239993,177.67536552000092,53190.161472960004
2024-09-04,02:38:07.000,248,11064535,115045,0,1725417486,13739.384895239993,177.6612672600022,53190.16846008
2024-09-04,02:38:08.000,248,11064470,114765,0,1725417487,13739.290586900002,177.64011987000413,53190.16846008
2024-09-04,02:38:09.000,248,11064488,115005,0,1725417488,13739.310795830002,177.64011987000413,53190.17544720001
2024-09-04,02:38:10.000,248,11064538,115005,0,1725417489,13739.310795830002,177.63307074000477,53190.16846008
2024-09-04,02:38:11.000,248,11064521,115085,0,1725417490,13739.270377970002,177.62602160999813,53190.126537359996
2024-09-04,02:38:12.000,248,11064497,115205,0,1725417491,13739.256905349997,177.63307074000477,53190.112563120005
2024-09-04,02:38:13.000,248,11064549,115165,0,1725417492,13739.304059519993,177.6471690000035,53190.10557600001
2024-09-04,02:38:14.000,248,11064516,114965,0,1725417493,13739.216487489997,177.61897247999877,53190.09858888
2024-09-04,02:38:15.000,248,11064528,115005,0,1725417494,13739.176069629997,177.59077596000134,53190.0706404
2024-09-04,02:38:16.000,248,11064556,115005,0,1725417495,13739.135651769997,177.5484811799979,53190.0706404
2024-09-04,02:38:17.000,248,11064565,115045,0,1725417496,13739.088497600002,177.5132355300011,53190.04269192
2024-09-04,02:38:18.000,248,11064497,114845,0,1725417497,13739.068288670001,177.48503901000367,53190.0007692
2024-09-04,02:38:19.000,248,11064525,115125,0,1725417498,13739.041343429992,177.47798988000432,53190.05666616001
2024-09-04,02:38:20.000,248,11064561,115005,0,1725417499,13738.980716639991,177.46389161999832,53190.02871768
2024-09-04,02:38:21.000,248,11064476,115045,0,1725417500,13738.926826160001,177.40749858000345,53190.02173056
2024-09-04,02:38:22.000,248,11064532,114965,0,1725417501,13738.947035090001,177.4145477100028,53190.063653280005
2024-09-04,02:38:23.000,248,11064559,115005,0,1725417502,13738.913353539996,177.39340032000473,53190.014743440006
2024-09-04,02:38:24.000,248,11064524,115165,0,1725417503,13738.90661723,177.36520380000002,53189.97282072
2024-09-04,02:38:25.000,248,11064528,115165,0,1725417504,13738.879671989991,177.3511055400013,53189.98679496001
2024-09-04,02:38:26.000,248,11064524,115125,0,1725417505,13738.872935679996,177.32290902000386,53189.958846479996
2024-09-04,02:38:27.000,248,11064530,115165,0,1725417506,13738.80557258,177.32995815000322,53189.97980784
2024-09-04,02:38:28.000,248,11064499,115165,0,1725417507,13738.77862733999,177.3017616299985,53189.993782080004
2024-09-04,02:38:29.000,248,11064500,115085,0,1725417508,13738.80557258,177.32995815000322,53189.91692376001
2024-09-04,02:38:30.000,248,11064488,114845,0,1725417509,13738.79883626999,177.27356511000107,53189.96583360001
2024-09-04,02:38:31.000,248,11064520,115165,0,1725417510,13738.812308889996,177.27356511000107,53189.86801392001
2024-09-04,02:38:32.000,248,11064540,115045,0,1725417511,13738.77862733999,177.23831946000428,53189.90294952
2024-09-04,02:38:33.000,248,11064545,115045,0,1725417512,13738.73820947999,177.25946685000235,53189.90993664
2024-09-04,02:38:34.000,248,11064510,115285,0,1725417513,13738.77862733999,177.2030738100002,53189.8610268
2024-09-04,02:38:35.000,248,11064490,115205,0,1725417514,13738.77862733999,177.17487729000277,53189.826091200004
2024-09-04,02:38:36.000,248,11064473,115125,0,1725417515,13738.71800054999,177.18192642000213,53189.88198816
2024-09-04,02:38:37.000,248,11064479,115125,0,1725417516,13738.72473686,177.1889755500015,53189.81910408001
2024-09-04,02:38:38.000,248,11064484,114925,0,1725417517,13738.691055309995,177.16077903000405,53189.83307832
2024-09-04,02:38:39.000,248,11064504,115005,0,1725417518,13738.691055309995,177.1537299000047,53189.8610268
2024-09-04,02:38:40.000,248,11064487,115085,0,1725417519,13738.711264239995,177.16077903000405,53189.826091200004
2024-09-04,02:38:41.000,248,11064569,114965,0,1725417520,13738.684319,177.1537299000047,53189.77019424001
2024-09-04,02:38:42.000,248,11064482,114965,0,1725417521,13738.67758268999,177.1537299000047,53189.78416848
2024-09-04,02:38:43.000,248,11064529,115085,0,1725417522,13738.670846379995,177.11143512000126,53189.76320712
2024-09-04,02:38:44.000,248,11064538,115045,0,1725417523,13738.69779161999,177.1678281600034,53189.70731016
2024-09-04,02:38:45.000,248,11064521,114965,0,1725417524,13738.70452793,177.14668076999806,53189.70731016
2024-09-04,02:38:46.000,248,11064558,115085,0,1725417525,13738.74494579,177.13258250999934,53189.6863488
2024-09-04,02:38:47.000,248,11064500,114765,0,1725417526,13738.691055309995,177.11143512000126,53189.71429728
2024-09-04,02:38:48.000,248,11064504,115005,0,1725417527,13738.670846379995,177.12553337999998,53189.65141320001
2024-09-04,02:38:49.000,248,11064480,115125,0,1725417528,13738.670846379995,177.1043859900019,53189.69333592
2024-09-04,02:38:50.000,248,11064526,115125,0,1725417529,13738.64390114,177.14668076999806,53189.63045184001
2024-09-04,02:38:51.000,248,11064518,115165,0,1725417530,13738.590010659995,177.09733686000254,53189.64442608
2024-09-04,02:38:52.000,248,11064462,115125,0,1725417531,13738.58327435,177.1396316399987,53189.66538744
2024-09-04,02:38:53.000,248,11064536,114925,0,1725417532,13738.55632910999,177.11143512000126,53189.67237456001
2024-09-04,02:38:54.000,248,11064493,115085,0,1725417533,13738.55632910999,177.13258250999934,53189.63743896
2024-09-04,02:38:55.000,248,11064488,115205,0,1725417534,13738.53612017999,177.1043859900019,53189.63743896
2024-09-04,02:38:56.000,248,11064555,114845,0,1725417535,13738.488966009994,177.09028773000318,53189.59551624
2024-09-04,02:38:57.000,248,11064563,115125,0,1725417536,13738.448548149994,177.11143512000126,53189.57455488
2024-09-04,02:38:58.000,248,11064494,115125,0,1725417537,13738.45528445999,177.09028773000318,53189.60250336001
2024-09-04,02:38:59.000,248,11064565,114965,0,1725417538,13738.462020769999,177.08323860000382,53189.56756776
2024-09-04,02:39:00.000,248,11064498,115165,0,1725417539,13738.401393979999,177.06914033999783,53189.52564504
2024-09-04,02:39:01.000,248,11064503,114965,0,1725417540,13738.39465766999,177.06914033999783,53189.560580640005
2024-09-04,02:39:02.000,248,11064482,114805,0,1725417541,13738.354239809989,177.08323860000382,53189.60250336001
2024-09-04,02:39:03.000,248,11064501,115365,0,1725417542,13738.347503499994,177.04799294999975,53189.56756776
2024-09-04,02:39:04.000,248,11064487,115125,0,1725417543,13738.340767189999,177.01274730000296,53189.52564504
2024-09-04,02:39:05.000,248,11064471,115045,0,1725417544,13738.307085639994,177.01979643000232,53189.53263216001
2024-09-04,02:39:06.000,248,11064524,115005,0,1725417545,13738.334030879989,176.9563542600008,53189.46974808
2024-09-04,02:39:07.000,248,11064492,115525,0,1725417546,13738.266667779993,176.92815774000337,53189.490709440004
2024-09-04,02:39:08.000,248,11064502,115125,0,1725417547,13738.266667779993,176.93520687000273,53189.455773839996
2024-09-04,02:39:09.000,248,11064473,115045,0,1725417548,13738.286876709994,176.92815774000337,53189.4767352
2024-09-04,02:39:10.000,248,11064547,115045,0,1725417549,13738.246458849993,176.921108610004,53189.44878672
2024-09-04,02:39:11.000,248,11064477,115125,0,1725417550,13738.246458849993,176.92815774000337,53189.38590264001
2024-09-04,02:39:12.000,248,11064527,115085,0,1725417551,13738.253195159989,176.921108610004,53189.42782536
2024-09-04,02:39:13.000,248,11064537,115005,0,1725417552,13738.226249919993,176.89996121999866,53189.42782536
2024-09-04,02:39:14.000,248,11064538,115045,0,1725417553,13738.199304679998,176.91405948000465,53189.35795416
2024-09-04,02:39:15.000,248,11064500,114765,0,1725417554,13738.246458849993,176.89996121999866,53189.42782536
2024-09-04,02:39:16.000,248,11064526,115045,0,1725417555,13738.212777299988,176.92815774000337,53189.392889760005
2024-09-04,02:39:17.000,248,11064505,115045,0,1725417556,13738.199304679998,176.921108610004,53189.441799600005
2024-09-04,02:39:18.000,248,11064520,115405,0,1725417557,13738.185832059993,176.91405948000465,53189.38590264001
2024-09-04,02:39:19.000,248,11064499,114765,0,1725417558,13738.179095749998,176.89996121999866,53189.3719284
2024-09-04,02:39:20.000,248,11064473,115205,0,1725417559,13738.185832059993,176.87176470000122,53189.46276096001
2024-09-04,02:39:21.000,248,11064536,114885,0,1725417560,13738.206040989993,176.87881383000058,53189.36494128001
2024-09-04,02:39:22.000,248,11064552,115085,0,1725417561,13738.179095749998,176.8929120899993,53189.35795416
2024-09-04,02:39:23.000,248,11064464,115125,0,1725417562,13738.158886819998,176.8294699199978,53189.3719284
2024-09-04,02:39:24.000,248,11064452,114645,0,1725417563,13738.212777299988,176.8294699199978,53189.33699280001
2024-09-04,02:39:25.000,248,11064546,114965,0,1725417564,13738.212777299988,176.8294699199978,53189.33699280001
2024-09-04,02:39:26.000,248,11064498,115045,0,1725417565,13738.125205269993,176.8083225299997,53189.35096704
2024-09-04,02:39:27.000,248,11064504,115045,0,1725417566,13738.125205269993,176.78717514000164,53189.37891552
2024-09-04,02:39:28.000,248,11064543,115165,0,1725417567,13738.118468959998,176.76602775000356,53189.38590264001
2024-09-04,02:39:29.000,248,11064533,115045,0,1725417568,13738.104996339993,176.7589786200042,53189.29507008001
2024-09-04,02:39:30.000,248,11064475,115165,0,1725417569,13738.064578479993,176.76602775000356,53189.274108720005
2024-09-04,02:39:31.000,248,11064509,115285,0,1725417570,13738.024160619992,176.77307688000292,53189.288082959996
2024-09-04,02:39:32.000,248,11064489,115165,0,1725417571,13738.044369549993,176.73783122999885,53189.24616024001
2024-09-04,02:39:33.000,248,11064485,115085,0,1725417572,13738.051105860002,176.7307820999995,53189.26712160001
2024-09-04,02:39:34.000,248,11064521,115085,0,1725417573,13738.104996339993,176.70258558000205,53189.26712160001
2024-09-04,02:39:35.000,248,11064451,114365,0,1725417574,13738.131941580003,176.7307820999995,53189.21821176001
2024-09-04,02:39:36.000,248,11064497,114845,0,1725417575,13738.104996339993,176.70258558000205,53189.26013448
2024-09-04,02:39:37.000,248,11064525,114845,0,1725417576,13738.098260029998,176.68143819000397,53189.26712160001
2024-09-04,02:39:38.000,248,11064499,115045,0,1725417577,13738.091523720002,176.67438906000461,53189.26013448
2024-09-04,02:39:39.000,248,11064477,114965,0,1725417578,13738.071314790002,176.66029079999862,53189.25314736
2024-09-04,02:39:40.000,248,11064529,114885,0,1725417579,13738.078051099998,176.63914341000054,53189.232186
2024-09-04,02:39:41.000,248,11064470,114925,0,1725417580,13738.098260029998,176.63914341000054,53189.225198880005
2024-09-04,02:39:42.000,248,11064528,114845,0,1725417581,13738.098260029998,176.6109468900031,53189.176289040006
2024-09-04,02:39:43.000,248,11064524,115125,0,1725417582,13738.104996339993,176.60389776000375,53189.232186
2024-09-04,02:39:44.000,248,11064516,115005,0,1725417583,13738.098260029998,176.61799602000247,53189.19725040001
2024-09-04,02:39:45.000,248,11064512,115045,0,1725417584,13738.145414199993,176.61799602000247,53189.21122464
2024-09-04,02:39:46.000,248,11064555,114765,0,1725417585,13738.111732650003,176.60389776000375,53189.16930192001
2024-09-04,02:39:47.000,248,11064489,115085,0,1725417586,13738.131941580003,176.63914341000054,53189.19026328
2024-09-04,02:39:48.000,248,11064494,114925,0,1725417587,13738.091523720002,176.6109468900031,53189.20423752
2024-09-04,02:39:49.000,248,11064454,115085,0,1725417588,13738.131941580003,176.6109468900031,53189.16930192001
2024-09-04,02:39:50.000,248,11064468,115005,0,1725417589,13738.091523720002,176.5968486300044,53189.176289040006
2024-09-04,02:39:51.000,248,11064479,115205,0,1725417590,13738.030896930002,176.63209428000118,53189.120392079996
2024-09-04,02:39:52.000,248,11064516,115045,0,1725417591,13738.037633239997,176.6109468900031,53189.16930192001
2024-09-04,02:39:53.000,248,11064530,114765,0,1725417592,13738.024160619992,176.62504515000182,53189.14135344
2024-09-04,02:39:54.000,248,11064436,115205,0,1725417593,13738.030896930002,176.60389776000375,53189.11340496
2024-09-04,02:39:55.000,248,11064503,115045,0,1725417594,13738.057842169997,176.56160298000032,53189.12737920001
2024-09-04,02:39:56.000,248,11064483,115085,0,1725417595,13738.024160619992,176.57570123999903,53189.155327680004
2024-09-04,02:39:57.000,248,11064497,115005,0,1725417596,13738.017424309997,176.56160298000032,53189.13436632
2024-09-04,02:39:58.000,248,11064495,115005,0,1725417597,13738.091523720002,176.54045559000224,53189.08545648
2024-09-04,02:39:59.000,248,11064478,114965,0,1725417598,13738.104996339993,176.51930820000416,53189.0924436
2024-09-04,02:40:00.000,248,11064500,115125,0,1725417599,13738.091523720002,176.49111167999945,53189.13436632
2024-09-04,02:40:01.000,248,11064542,114965,0,1725417600,13738.125205269993,176.4840625500001,53189.14834056001
2024-09-04,02:40:02.000,248,11064541,114805,0,1725417601,13738.091523720002,176.47701342000073,53189.14834056001
2024-09-04,02:40:03.000,248,11064482,115165,0,1725417602,13738.091523720002,176.47701342000073,53189.19026328
2024-09-04,02:40:04.000,248,11064473,114885,0,1725417603,13738.118468959998,176.49111167999945,53189.14135344
2024-09-04,02:40:05.000,248,11064525,114925,0,1725417604,13738.084787409993,176.41357124999922,53189.155327680004
2024-09-04,02:40:06.000,248,11064504,114685,0,1725417605,13738.044369549993,176.3994729900005,53189.09943072001
2024-09-04,02:40:07.000,248,11064531,115045,0,1725417606,13738.051105860002,176.39242386000114,53189.11340496
2024-09-04,02:40:08.000,248,11064504,115005,0,1725417607,13738.003951689992,176.42062037999858,53189.06449512
2024-09-04,02:40:09.000,248,11064517,115045,0,1725417608,13738.003951689992,176.45586603000265,53189.106417840005
2024-09-04,02:40:10.000,248,11064525,115045,0,1725417609,13738.051105860002,176.462915160002,53189.07148224
2024-09-04,02:40:11.000,248,11064535,115365,0,1725417610,13738.030896930002,176.45586603000265,53189.11340496
2024-09-04,02:40:12.000,248,11064493,114925,0,1725417611,13738.010688000002,176.44176777000393,53189.12737920001
2024-09-04,02:40:13.000,248,11064508,114805,0,1725417612,13738.051105860002,176.47701342000073,53189.0924436
2024-09-04,02:40:14.000,248,11064503,115045,0,1725417613,13738.044369549993,176.46996429000137,53189.07148224
2024-09-04,02:40:15.000,248,11064462,115005,0,1725417614,13738.071314790002,176.4981608099988,53189.12737920001
2024-09-04,02:40:16.000,248,11064489,115085,0,1725417615,13738.030896930002,176.5122590700048,53189.13436632
2024-09-04,02:40:17.000,248,11064519,115045,0,1725417616,13738.044369549993,176.50520993999817,53189.05052088001
2024-09-04,02:40:18.000,248,11064536,114925,0,1725417617,13738.044369549993,176.52635733000352,53189.106417840005
2024-09-04,02:40:19.000,248,11064514,115085,0,1725417618,13738.071314790002,176.51930820000416,53189.13436632
2024-09-04,02:40:20.000,248,11064520,114805,0,1725417619,13738.084787409993,176.51930820000416,53189.12737920001
2024-09-04,02:40:21.000,248,11064508,115045,0,1725417620,13738.104996339993,176.49111167999945,53189.13436632
2024-09-04,02:40:22.000,248,11064489,115085,0,1725417621,13738.125205269993,176.45586603000265,53189.0924436
2024-09-04,02:40:23.000,248,11064451,115045,0,1725417622,13738.145414199993,176.44176777000393,53189.120392079996
2024-09-04,02:40:24.000,248,11064512,115205,0,1725417623,13738.125205269993,176.3994729900005,53189.14834056001
2024-09-04,02:40:25.000,248,11064478,114685,0,1725417624,13738.226249919993,176.37832560000243,53189.106417840005
2024-09-04,02:40:26.000,248,11064532,114845,0,1725417625,13738.246458849993,176.37127647000307,53189.12737920001
2024-09-04,02:40:27.000,248,11064524,115085,0,1725417626,13738.219513609998,176.34307994999836,53189.05052088001
2024-09-04,02:40:28.000,248,11064488,115085,0,1725417627,13738.246458849993,176.32193256000028,53189.0924436
2024-09-04,02:40:29.000,248,11064446,115045,0,1725417628,13738.239722539998,176.31488343000092,53189.04353376
2024-09-04,02:40:30.000,248,11064503,115165,0,1725417629,13738.253195159989,176.3007851700022,53189.02955952001
2024-09-04,02:40:31.000,248,11064469,115245,0,1725417630,13738.266667779993,176.32898168999964,53189.106417840005
2024-09-04,02:40:32.000,248,11064518,115085,0,1725417631,13738.374448739989,176.31488343000092,53189.0924436
2024-09-04,02:40:33.000,248,11064519,115245,0,1725417632,13738.307085639994,176.32193256000028,53189.12737920001
2024-09-04,02:40:34.000,248,11064529,115045,0,1725417633,13738.300349329998,176.32193256000028,53189.07846936001
2024-09-04,02:40:35.000,248,11064443,114925,0,1725417634,13738.300349329998,176.28668691000348,53189.09943072001
2024-09-04,02:40:36.000,248,11064507,115165,0,1725417635,13738.307085639994,176.29373604000284,53189.106417840005
2024-09-04,02:40:37.000,248,11064454,115005,0,1725417636,13738.340767189999,176.32193256000028,53189.120392079996
2024-09-04,02:40:38.000,248,11064449,115205,0,1725417637,13738.293613019989,176.34307994999836,53189.106417840005
2024-09-04,02:40:39.000,248,11064447,115005,0,1725417638,13738.334030879989,176.37832560000243,53189.07148224
2024-09-04,02:40:40.000,248,11064527,115125,0,1725417639,13738.307085639994,176.336030819999,53189.120392079996
2024-09-04,02:40:41.000,248,11064464,115005,0,1725417640,13738.313821949989,176.336030819999,53189.120392079996
2024-09-04,02:40:42.000,248,11064471,115005,0,1725417641,13738.320558259999,176.32898168999964,53189.06449512
2024-09-04,02:40:43.000,248,11064457,114845,0,1725417642,13738.320558259999,176.28668691000348,53189.13436632
2024-09-04,02:40:44.000,248,11064498,115125,0,1725417643,13738.300349329998,176.3007851700022,53189.14135344
2024-09-04,02:40:45.000,248,11064475,115165,0,1725417644,13738.300349329998,176.29373604000284,53189.12737920001
2024-09-04,02:40:46.000,248,11064517,115285,0,1725417645,13738.259931469998,176.3007851700022,53189.120392079996
2024-09-04,02:40:47.000,248,11064496,115085,0,1725417646,13738.327294569994,176.29373604000284,53189.07846936001
2024-09-04,02:40:48.000,248,11064453,115045,0,1725417647,13738.293613019989,176.30783430000156,53189.12737920001
2024-09-04,02:40:49.000,248,11064448,115365,0,1725417648,13738.313821949989,176.25849038999877,53189.176289040006
2024-09-04,02:40:50.000,248,11064511,115245,0,1725417649,13738.327294569994,176.2514412599994,53189.1623148
2024-09-04,02:40:51.000,248,11064456,115165,0,1725417650,13738.286876709994,176.25849038999877,53189.14834056001
2024-09-04,02:40:52.000,248,11064507,115165,0,1725417651,13738.334030879989,176.21619561000261,53189.18327616
2024-09-04,02:40:53.000,248,11064541,115045,0,1725417652,13738.347503499994,176.2514412599994,53189.19026328
2024-09-04,02:40:54.000,248,11064534,115045,0,1725417653,13738.367712429994,176.21619561000261,53189.14834056001
2024-09-04,02:40:55.000,248,11064486,115365,0,1725417654,13738.347503499994,176.2020973500039,53189.14135344
2024-09-04,02:40:56.000,248,11064545,114725,0,1725417655,13738.340767189999,176.21619561000261,53189.13436632
2024-09-04,02:40:57.000,248,11064442,115045,0,1725417656,13738.340767189999,176.2020973500039,53189.155327680004
2024-09-04,02:40:58.000,248,11064467,115005,0,1725417657,13738.320558259999,176.19504822000454,53189.120392079996
2024-09-04,02:40:59.000,248,11064505,115205,0,1725417658,13738.360976119999,176.15980257000047,53189.120392079996
2024-09-04,02:41:00.000,248,11064475,115165,0,1725417659,13738.354239809989,176.17390082999918,53189.120392079996
2024-09-04,02:41:01.000,248,11064477,115085,0,1725417660,13738.367712429994,176.18094995999854,53189.120392079996
2024-09-04,02:41:02.000,248,11064539,114685,0,1725417661,13738.39465766999,176.12455692000367,53189.16930192001
2024-09-04,02:41:03.000,248,11064487,115285,0,1725417662,13738.374448739989,176.1386551800024,53189.21122464
2024-09-04,02:41:04.000,248,11064489,115205,0,1725417663,13738.347503499994,176.17390082999918,53189.13436632
2024-09-04,02:41:05.000,248,11064513,115085,0,1725417664,13738.374448739989,176.12455692000367,53189.13436632
2024-09-04,02:41:06.000,248,11064475,115085,0,1725417665,13738.313821949989,176.10340952999832,53189.106417840005
2024-09-04,02:41:07.000,248,11064524,115205,0,1725417666,13738.421602909999,176.08226214000024,53189.13436632
2024-09-04,02:41:08.000,248,11064439,115045,0,1725417667,13738.381185049999,176.08226214000024,53189.12737920001
2024-09-04,02:41:09.000,248,11064477,115165,0,1725417668,13738.387921359994,176.08226214000024,53189.120392079996
2024-09-04,02:41:10.000,248,11064487,115205,0,1725417669,13738.39465766999,176.03996736000408,53189.09943072001
2024-09-04,02:41:11.000,248,11064504,115165,0,1725417670,13738.43507552999,176.06111475000216,53189.09943072001
2024-09-04,02:41:12.000,248,11064519,115445,0,1725417671,13738.428339219994,176.0540656200028,53189.176289040006
2024-09-04,02:41:13.000,248,11064526,114725,0,1725417672,13738.39465766999,176.0540656200028,53189.08545648
2024-09-04,02:41:14.000,248,11064429,115005,0,1725417673,13738.43507552999,176.06111475000216,53189.0924436
2024-09-04,02:41:15.000,248,11064508,114965,0,1725417674,13738.41486659999,176.04701649000344,53189.07148224
2024-09-04,02:41:16.000,248,11064555,115125,0,1725417675,13738.387921359994,176.06816388000152,53189.13436632
2024-09-04,02:41:17.000,248,11064494,114845,0,1725417676,13738.408130289994,176.03291823000473,53189.12737920001
2024-09-04,02:41:18.000,248,11064532,115365,0,1725417677,13738.401393979999,176.03291823000473,53189.1623148
2024-09-04,02:41:19.000,248,11064458,115005,0,1725417678,13738.43507552999,176.01881996999873,53189.12737920001
2024-09-04,02:41:20.000,248,11064541,114965,0,1725417679,13738.41486659999,176.03996736000408,53189.12737920001
2024-09-04,02:41:21.000,248,11064525,115045,0,1725417680,13738.421602909999,176.0258690999981,53189.13436632
2024-09-04,02:41:22.000,248,11064501,115125,0,1725417681,13738.50243863,175.9906234500013,53189.120392079996
2024-09-04,02:41:23.000,248,11064465,115165,0,1725417682,13738.45528445999,175.98357432000194,53189.106417840005
2024-09-04,02:41:24.000,248,11064493,115125,0,1725417683,13738.468757079994,175.97652519000258,53189.0924436
2024-09-04,02:41:25.000,248,11064463,115205,0,1725417684,13738.49570231999,175.9553778000045,53189.176289040006
2024-09-04,02:41:26.000,248,11064466,115285,0,1725417685,13738.50243863,175.9553778000045,53189.14834056001
2024-09-04,02:41:27.000,248,11064536,115005,0,1725417686,13738.529383869994,175.9271812799998,53189.1623148
2024-09-04,02:41:28.000,248,11064466,115125,0,1725417687,13738.488966009994,175.93423040999915,53189.14834056001
2024-09-04,02:41:29.000,248,11064432,115165,0,1725417688,13738.468757079994,175.9060338900017,53189.106417840005
2024-09-04,02:41:30.000,248,11064516,115085,0,1725417689,13738.488966009994,175.96242693000386,53189.1623148
2024-09-04,02:41:31.000,248,11064454,115205,0,1725417690,13738.468757079994,175.89898476000235,53189.12737920001
2024-09-04,02:41:32.000,248,11064484,115245,0,1725417691,13738.468757079994,175.9271812799998,53189.12737920001
2024-09-04,02:41:33.000,248,11064540,115045,0,1725417692,13738.408130289994,175.94832866999786,53189.176289040006
2024-09-04,02:41:34.000,248,11064483,115045,0,1725417693,13738.43507552999,175.96242693000386,53189.13436632
2024-09-04,02:41:35.000,248,11064451,115085,0,1725417694,13738.41486659999,175.98357432000194,53189.20423752
2024-09-04,02:41:36.000,248,11064516,115045,0,1725417695,13738.39465766999,175.98357432000194,53189.1623148
2024-09-04,02:41:37.000,248,11064528,114765,0,1725417696,13738.374448739989,175.94832866999786,53189.14135344
2024-09-04,02:41:38.000,248,11064448,114725,0,1725417697,13738.408130289994,175.97652519000258,53189.176289040006
2024-09-04,02:41:39.000,248,11064449,115285,0,1725417698,13738.39465766999,176.00472171,53189.16930192001
2024-09-04,02:41:40.000,248,11064532,114845,0,1725417699,13738.347503499994,175.97652519000258,53189.12737920001
2024-09-04,02:41:41.000,248,11064454,115165,0,1725417700,13738.327294569994,175.94832866999786,53189.11340496
2024-09-04,02:41:42.000,248,11064451,115165,0,1725417701,13738.354239809989,175.9271812799998,53189.07148224
2024-09-04,02:41:43.000,248,11064489,115205,0,1725417702,13738.334030879989,175.891935630003,53189.09943072001
2024-09-04,02:41:44.000,248,11064500,114765,0,1725417703,13738.327294569994,175.92013215000043,53189.0924436
2024-09-04,02:41:45.000,248,11064511,114965,0,1725417704,13738.313821949989,175.8707882400049,53189.14135344
2024-09-04,02:41:46.000,248,11064518,115205,0,1725417705,13738.307085639994,175.91308302000107,53189.0924436
2024-09-04,02:41:47.000,248,11064520,115365,0,1725417706,13738.320558259999,175.8707882400049,53189.11340496
2024-09-04,02:41:48.000,248,11064481,115165,0,1725417707,13738.320558259999,175.87783737000427,53189.11340496
2024-09-04,02:41:49.000,248,11064523,115165,0,1725417708,13738.273404089989,175.88488650000363,53189.11340496
2024-09-04,02:41:50.000,248,11064536,115205,0,1725417709,13738.259931469998,175.85668997999892,53189.06449512
2024-09-04,02:41:51.000,248,11064504,114685,0,1725417710,13738.286876709994,175.8425917200002,53189.05052088001
2024-09-04,02:41:52.000,248,11064460,115285,0,1725417711,13738.239722539998,175.81439520000276,53189.06449512
2024-09-04,02:41:53.000,248,11064512,115205,0,1725417712,13738.226249919993,175.8073460700034,53189.07846936001
2024-09-04,02:41:54.000,248,11064482,115205,0,1725417713,13738.192568369988,175.8073460700034,53189.05052088001
2024-09-04,02:41:55.000,248,11064510,115045,0,1725417714,13738.138677889998,175.78619867999805,53189.07148224
2024-09-04,02:41:56.000,248,11064488,115085,0,1725417715,13738.172359439988,175.75095303000126,53189.0225724
2024-09-04,02:41:57.000,248,11064482,114925,0,1725417716,13738.199304679998,175.75800216000061,53189.0225724
2024-09-04,02:41:58.000,248,11064481,115045,0,1725417717,13738.145414199993,175.7932478100047,53189.008598160006
2024-09-04,02:41:59.000,248,11064477,115045,0,1725417718,13738.145414199993,175.76505128999997,53189.008598160006
2024-09-04,02:42:00.000,248,11064436,114965,0,1725417719,13738.125205269993,175.72275651000382,53189.01558528
2024-09-04,02:42:01.000,248,11064506,115125,0,1725417720,13738.084787409993,175.72980564000318,53188.99462392
2024-09-04,02:42:02.000,248,11064502,115125,0,1725417721,13738.071314790002,175.72275651000382,53188.987636800004
2024-09-04,02:42:03.000,248,11064478,115165,0,1725417722,13738.104996339993,175.72275651000382,53189.00161104001
2024-09-04,02:42:04.000,248,11064434,114965,0,1725417723,13738.111732650003,175.73685477000254,53189.0225724
2024-09-04,02:42:05.000,248,11064462,115045,0,1725417724,13738.071314790002,175.70160911999847,53188.99462392
2024-09-04,02:42:06.000,248,11064516,115005,0,1725417725,13738.071314790002,175.68751085999975,53189.01558528
2024-09-04,02:42:07.000,248,11064509,114845,0,1725417726,13738.078051099998,175.70865824999782,53189.008598160006
2024-09-04,02:42:08.000,248,11064531,115285,0,1725417727,13738.057842169997,175.68751085999975,53188.952701199996
2024-09-04,02:42:09.000,248,11064527,115285,0,1725417728,13738.017424309997,175.6593143400023,53188.96667544
2024-09-04,02:42:10.000,248,11064532,115085,0,1725417729,13738.017424309997,175.63111782000487,53188.9177656
2024-09-04,02:42:11.000,248,11064519,115045,0,1725417730,13737.990479070002,175.6452160800036,53188.9177656
2024-09-04,02:42:12.000,248,11064553,115085,0,1725417731,13737.923115969992,175.63816695000423,53188.91077848001
2024-09-04,02:42:13.000,248,11064541,115325,0,1725417732,13737.916379659997,175.61701955999888,53188.938726960005
2024-09-04,02:42:14.000,248,11064528,114925,0,1725417733,13737.909643350002,175.6452160800036,53188.90379136
2024-09-04,02:42:15.000,248,11064535,115325,0,1725417734,13737.862489179992,175.62406868999824,53188.952701199996
2024-09-04,02:42:16.000,248,11064497,114805,0,1725417735,13737.869225490002,175.5958721700008,53188.92475272
2024-09-04,02:42:17.000,248,11064496,114645,0,1725417736,13737.795126079996,175.5958721700008,53188.89680424
2024-09-04,02:42:18.000,248,11064446,115125,0,1725417737,13737.734499289996,175.61701955999888,53188.89680424
2024-09-04,02:42:19.000,248,11064478,115045,0,1725417738,13737.741235599991,175.5958721700008,53188.83392016001
2024-09-04,02:42:20.000,248,11064503,114965,0,1725417739,13737.70755405,175.62406868999824,53188.91077848001
2024-09-04,02:42:21.000,248,11064522,115165,0,1725417740,13737.721026669991,175.58882304000144,53188.90379136
2024-09-04,02:42:22.000,248,11064488,115205,0,1725417741,13737.721026669991,175.58177391000208,53188.82693304
2024-09-04,02:42:23.000,248,11064509,114725,0,1725417742,13737.741235599991,175.546528259998,53188.82693304
2024-09-04,02:42:24.000,248,11064523,115125,0,1725417743,13737.734499289996,175.52538086999994,53188.81295880001
2024-09-04,02:42:25.000,248,11064500,115005,0,1725417744,13737.741235599991,175.546528259998,53188.840907280006
2024-09-04,02:42:26.000,248,11064464,115165,0,1725417745,13737.795126079996,175.53947912999865,53188.79898456
2024-09-04,02:42:27.000,248,11064504,115165,0,1725417746,13737.788389770001,175.546528259998,53188.819945920004
2024-09-04,02:42:28.000,248,11064520,114925,0,1725417747,13737.795126079996,175.52538086999994,53188.8478944
2024-09-04,02:42:29.000,248,11064526,115205,0,1725417748,13737.768180840001,175.53947912999865,53188.82693304
2024-09-04,02:42:30.000,248,11064468,114965,0,1725417749,13737.761444529991,175.50423348000186,53188.75706184
2024-09-04,02:42:31.000,248,11064494,115205,0,1725417750,13737.781653459992,175.52538086999994,53188.80597168
2024-09-04,02:42:32.000,248,11064476,114925,0,1725417751,13737.727762980001,175.51128261000122,53188.79199744001
2024-09-04,02:42:33.000,248,11064508,115085,0,1725417752,13737.700817739991,175.48308609000378,53188.819945920004
2024-09-04,02:42:34.000,248,11064491,115125,0,1725417753,13737.68734512,175.50423348000186,53188.771036080005
2024-09-04,02:42:35.000,248,11064544,115085,0,1725417754,13737.653663569996,175.48308609000378,53188.79199744001
2024-09-04,02:42:36.000,248,11064544,115165,0,1725417755,13737.62671833,175.49013522000314,53188.7780232
2024-09-04,02:42:37.000,248,11064524,115165,0,1725417756,13737.62671833,175.433742180001,53188.7780232
2024-09-04,02:42:38.000,248,11064476,115205,0,1725417757,13737.633454639996,175.4478404399997,53188.79199744001
2024-09-04,02:42:39.000,248,11064481,115005,0,1725417758,13737.6065094,175.4689878299978,53188.785010319996
2024-09-04,02:42:40.000,248,11064496,114765,0,1725417759,13737.64692726,175.3984965300042,53188.75706184
2024-09-04,02:42:41.000,248,11064414,114925,0,1725417760,13737.633454639996,175.433742180001,53188.75706184
2024-09-04,02:42:42.000,248,11064444,114685,0,1725417761,13737.70755405,175.44079131000035,53188.785010319996
2024-09-04,02:42:43.000,248,11064503,115005,0,1725417762,13737.700817739991,175.42669305000163,53188.819945920004
2024-09-04,02:42:44.000,248,11064471,114925,0,1725417763,13737.727762980001,175.3984965300042,53188.75007472
2024-09-04,02:42:45.000,248,11064420,115205,0,1725417764,13737.727762980001,175.35620175000076,53188.75007472
2024-09-04,02:42:46.000,248,11064470,115005,0,1725417765,13737.714290359996,175.36325088000012,53188.73610048
2024-09-04,02:42:47.000,248,11064502,115165,0,1725417766,13737.747971910001,175.32095610000397,53188.722126240005
2024-09-04,02:42:48.000,248,11064460,114845,0,1725417767,13737.741235599991,175.3350543600027,53188.65924216
2024-09-04,02:42:49.000,248,11064500,115085,0,1725417768,13737.727762980001,175.36325088000012,53188.66622928001
2024-09-04,02:42:50.000,248,11064490,115125,0,1725417769,13737.700817739991,175.35620175000076,53188.72911336
2024-09-04,02:42:51.000,248,11064474,115005,0,1725417770,13737.741235599991,175.32800523000333,53188.74308760001
2024-09-04,02:42:52.000,248,11064531,115165,0,1725417771,13737.754708219996,175.3491526200014,53188.73610048
2024-09-04,02:42:53.000,248,11064519,115045,0,1725417772,13737.727762980001,175.29980870999862,53188.74308760001
2024-09-04,02:42:54.000,248,11064469,115565,0,1725417773,13737.727762980001,175.29980870999862,53188.722126240005
2024-09-04,02:42:55.000,248,11064445,114965,0,1725417774,13737.734499289996,175.3139069700046,53188.74308760001
2024-09-04,02:42:56.000,248,11064510,115005,0,1725417775,13737.68734512,175.3139069700046,53188.73610048
2024-09-04,02:42:57.000,248,11064439,114925,0,1725417776,13737.721026669991,175.34210349000205,53188.69417776001
2024-09-04,02:42:58.000,248,11064483,115085,0,1725417777,13737.714290359996,175.32800523000333,53188.71513912001
2024-09-04,02:42:59.000,248,11064454,114805,0,1725417778,13737.673872499996,175.3350543600027,53188.70116488
2024-09-04,02:43:00.000,248,11064452,115205,0,1725417779,13737.680608809991,175.3139069700046,53188.75007472
2024-09-04,02:43:01.000,248,11064471,115285,0,1725417780,13737.68734512,175.34210349000205,53188.71513912001
2024-09-04,02:43:02.000,248,11064474,115285,0,1725417781,13737.680608809991,175.32800523000333,53188.673216400006
2024-09-04,02:43:03.000,248,11064436,115205,0,1725417782,13737.700817739991,175.37030000999948,53188.73610048
2024-09-04,02:43:04.000,248,11064448,115285,0,1725417783,13737.741235599991,175.39144740000484,53188.72911336
2024-09-04,02:43:05.000,248,11064486,115245,0,1725417784,13737.680608809991,175.41964392000227,53188.73610048
2024-09-04,02:43:06.000,248,11064443,115205,0,1725417785,13737.714290359996,175.40554566000355,53188.76404896001
2024-09-04,02:43:07.000,248,11064426,114725,0,1725417786,13737.700817739991,175.42669305000163,53188.72911336
2024-09-04,02:43:08.000,248,11064454,114925,0,1725417787,13737.714290359996,175.4689878299978,53188.71513912001
2024-09-04,02:43:09.000,248,11064440,115165,0,1725417788,13737.70755405,175.46193869999843,53188.75007472
2024-09-04,02:43:10.000,248,11064424,114965,0,1725417789,13737.694081429996,175.46193869999843,53188.785010319996
2024-09-04,02:43:11.000,248,11064523,114685,0,1725417790,13737.721026669991,175.46193869999843,53188.76404896001
2024-09-04,02:43:12.000,248,11064495,115045,0,1725417791,13737.721026669991,175.47603696000442,53188.785010319996
2024-09-04,02:43:13.000,248,11064454,115205,0,1725417792,13737.727762980001,175.41964392000227,53188.74308760001
2024-09-04,02:43:14.000,248,11064441,115045,0,1725417793,13737.741235599991,175.42669305000163,53188.70116488
2024-09-04,02:43:15.000,248,11064516,115325,0,1725417794,13737.768180840001,175.45488956999907,53188.771036080005
2024-09-04,02:43:16.000,248,11064436,114965,0,1725417795,13737.754708219996,175.42669305000163,53188.708152
2024-09-04,02:43:17.000,248,11064505,115285,0,1725417796,13737.754708219996,175.42669305000163,53188.708152
2024-09-04,02:43:18.000,248,11064520,115165,0,1725417797,13737.714290359996,175.4125947900029,53188.73610048
2024-09-04,02:43:19.000,248,11064455,115005,0,1725417798,13737.734499289996,175.35620175000076,53188.68020352
2024-09-04,02:43:20.000,248,11064498,115045,0,1725417799,13737.734499289996,175.34210349000205,53188.7780232
2024-09-04,02:43:21.000,248,11064519,115205,0,1725417800,13737.700817739991,175.36325088000012,53188.70116488
2024-09-04,02:43:22.000,248,11064449,115125,0,1725417801,13737.70755405,175.36325088000012,53188.69417776001
2024-09-04,02:43:23.000,248,11064438,114885,0,1725417802,13737.66713619,175.34210349000205,53188.722126240005
2024-09-04,02:43:24.000,248,11064465,115125,0,1725417803,13737.653663569996,175.3491526200014,53188.68719064
2024-09-04,02:43:25.000,248,11064423,115165,0,1725417804,13737.62671833,175.30685783999797,53188.722126240005
2024-09-04,02:43:26.000,248,11064462,115365,0,1725417805,13737.61998201999,175.3491526200014,53188.72911336
2024-09-04,02:43:27.000,248,11064477,114925,0,1725417806,13737.640190949991,175.35620175000076,53188.65924216
2024-09-04,02:43:28.000,248,11064456,115045,0,1725417807,13737.593036779996,175.35620175000076,53188.71513912001
2024-09-04,02:43:29.000,248,11064480,115165,0,1725417808,13737.613245709996,175.37030000999948,53188.708152
2024-09-04,02:43:30.000,248,11064493,115245,0,1725417809,13737.57956415999,175.40554566000355,53188.72911336
2024-09-04,02:43:31.000,248,11064446,114925,0,1725417810,13737.58630047,175.42669305000163,53188.722126240005
2024-09-04,02:43:32.000,248,11064511,114925,0,1725417811,13737.640190949991,175.4125947900029,53188.74308760001
2024-09-04,02:43:33.000,248,11064495,115125,0,1725417812,13737.59977308999,175.44079131000035,53188.66622928001
2024-09-04,02:43:34.000,248,11064469,115205,0,1725417813,13737.572827849996,175.4125947900029,53188.74308760001
2024-09-04,02:43:35.000,248,11064418,115085,0,1725417814,13737.57956415999,175.42669305000163,53188.75706184
2024-09-04,02:43:36.000,248,11064515,114965,0,1725417815,13737.54588261,175.3984965300042,53188.66622928001
2024-09-04,02:43:37.000,248,11064488,115085,0,1725417816,13737.56609154,175.39144740000484,53188.72911336
2024-09-04,02:43:38.000,248,11064436,115005,0,1725417817,13737.572827849996,175.39144740000484,53188.673216400006
2024-09-04,02:43:39.000,248,11064505,115245,0,1725417818,13737.53914629999,175.39144740000484,53188.69417776001
2024-09-04,02:43:40.000,248,11064497,115405,0,1725417819,13737.613245709996,175.34210349000205,53188.71513912001
2024-09-04,02:43:41.000,248,11064515,115045,0,1725417820,13737.6065094,175.34210349000205,53188.68719064
2024-09-04,02:43:42.000,248,11064492,114925,0,1725417821,13737.59977308999,175.29275957999926,53188.64526792001
2024-09-04,02:43:43.000,248,11064463,115085,0,1725417822,13737.613245709996,175.2857104499999,53188.68719064
2024-09-04,02:43:44.000,248,11064455,115205,0,1725417823,13737.59977308999,175.27866132000054,53188.61033232
2024-09-04,02:43:45.000,248,11064550,114845,0,1725417824,13737.572827849996,175.25751393000246,53188.70116488
2024-09-04,02:43:46.000,248,11064522,114885,0,1725417825,13737.59977308999,175.25751393000246,53188.68020352
2024-09-04,02:43:47.000,248,11064490,114845,0,1725417826,13737.593036779996,175.23636654000438,53188.63129368
2024-09-04,02:43:48.000,248,11064518,115125,0,1725417827,13737.552618919995,175.22931740999775,53188.708152
2024-09-04,02:43:49.000,248,11064540,114885,0,1725417828,13737.572827849996,175.21521914999903,53188.72911336
2024-09-04,02:43:50.000,248,11064488,115045,0,1725417829,13737.572827849996,175.23636654000438,53188.708152
2024-09-04,02:43:51.000,248,11064505,115045,0,1725417830,13737.53914629999,175.25751393000246,53188.6382808
2024-09-04,02:43:52.000,248,11064468,115245,0,1725417831,13737.572827849996,175.2504648000031,53188.74308760001
2024-09-04,02:43:53.000,248,11064520,114685,0,1725417832,13737.613245709996,175.2857104499999,53188.71513912001
2024-09-04,02:43:54.000,248,11064463,115005,0,1725417833,13737.593036779996,175.29275957999926,53188.708152
2024-09-04,02:43:55.000,248,11064455,115125,0,1725417834,13737.6065094,175.32095610000397,53188.73610048
2024-09-04,02:43:56.000,248,11064412,114725,0,1725417835,13737.613245709996,175.29275957999926,53188.68719064
2024-09-04,02:43:57.000,248,11064523,115005,0,1725417836,13737.613245709996,175.29980870999862,53188.69417776001
2024-09-04,02:43:58.000,248,11064461,115165,0,1725417837,13737.62671833,175.3350543600027,53188.72911336
2024-09-04,02:43:59.000,248,11064514,115085,0,1725417838,13737.64692726,175.3491526200014,53188.73610048
2024-09-04,02:44:00.000,248,11064502,115205,0,1725417839,13737.640190949991,175.34210349000205,53188.68719064
2024-09-04,02:44:01.000,248,11064469,114965,0,1725417840,13737.673872499996,175.3350543600027,53188.72911336
2024-09-04,02:44:02.000,248,11064458,115205,0,1725417841,13737.680608809991,175.3350543600027,53188.71513912001
2024-09-04,02:44:03.000,248,11064510,115045,0,1725417842,13737.680608809991,175.35620175000076,53188.65924216
2024-09-04,02:44:04.000,248,11064508,115125,0,1725417843,13737.70755405,175.3491526200014,53188.70116488
2024-09-04,02:44:05.000,248,11064491,114885,0,1725417844,13737.714290359996,175.3139069700046,53188.722126240005
2024-09-04,02:44:06.000,248,11064516,115165,0,1725417845,13737.727762980001,175.30685783999797,53188.722126240005
2024-09-04,02:44:07.000,248,11064481,115125,0,1725417846,13737.747971910001,175.2857104499999,53188.722126240005
2024-09-04,02:44:08.000,248,11064476,115165,0,1725417847,13737.727762980001,175.25751393000246,53188.74308760001
2024-09-04,02:44:09.000,248,11064458,115045,0,1725417848,13737.761444529991,175.27866132000054,53188.73610048
2024-09-04,02:44:10.000,248,11064457,115205,0,1725417849,13737.815335009996,175.2504648000031,53188.68020352
2024-09-04,02:44:11.000,248,11064513,115205,0,1725417850,13737.781653459992,175.27161219000118,53188.69417776001
2024-09-04,02:44:12.000,248,11064494,114885,0,1725417851,13737.801862389992,175.25751393000246,53188.673216400006
2024-09-04,02:44:13.000,248,11064453,115125,0,1725417852,13737.801862389992,175.27161219000118,53188.71513912001
2024-09-04,02:44:14.000,248,11064492,114965,0,1725417853,13737.700817739991,175.2857104499999,53188.673216400006
2024-09-04,02:44:15.000,248,11064521,115085,0,1725417854,13737.768180840001,175.29980870999862,53188.71513912001
2024-09-04,02:44:16.000,248,11064487,115205,0,1725417855,13737.788389770001,175.30685783999797,53188.73610048
2024-09-04,02:44:17.000,248,11064475,115085,0,1725417856,13737.815335009996,175.3139069700046,53188.722126240005
2024-09-04,02:44:18.000,248,11064479,115125,0,1725417857,13737.795126079996,175.32095610000397,53188.75007472
2024-09-04,02:44:19.000,248,11064515,114845,0,1725417858,13737.815335009996,175.3491526200014,53188.68719064
2024-09-04,02:44:20.000,248,11064490,114685,0,1725417859,13737.842280249992,175.3350543600027,53188.68020352
2024-09-04,02:44:21.000,248,11064494,115165,0,1725417860,13737.896170729997,175.37734913999884,53188.708152
2024-09-04,02:44:22.000,248,11064469,115085,0,1725417861,13737.909643350002,175.37734913999884,53188.785010319996
2024-09-04,02:44:23.000,248,11064423,115085,0,1725417862,13737.909643350002,175.37734913999884,53188.74308760001
2024-09-04,02:44:24.000,248,11064455,115085,0,1725417863,13737.902907039992,175.37734913999884,53188.74308760001
2024-09-04,02:44:25.000,248,11064493,115125,0,1725417864,13737.936588589997,175.37030000999948,53188.75706184
2024-09-04,02:44:26.000,248,11064460,114965,0,1725417865,13737.983742759992,175.3843982699982,53188.722126240005
2024-09-04,02:44:27.000,248,11064534,115245,0,1725417866,13737.990479070002,175.39144740000484,53188.69417776001
2024-09-04,02:44:28.000,248,11064501,115165,0,1725417867,13738.030896930002,175.39144740000484,53188.72911336
2024-09-04,02:44:29.000,248,11064525,114805,0,1725417868,13738.037633239997,175.39144740000484,53188.785010319996
2024-09-04,02:44:30.000,248,11064451,115085,0,1725417869,13738.078051099998,175.41964392000227,53188.76404896001
2024-09-04,02:44:31.000,248,11064512,115165,0,1725417870,13738.071314790002,175.433742180001,53188.785010319996
2024-09-04,02:44:32.000,248,11064523,115165,0,1725417871,13738.084787409993,175.4125947900029,53188.73610048
2024-09-04,02:44:33.000,248,11064498,115165,0,1725417872,13738.064578479993,175.41964392000227,53188.79199744001
2024-09-04,02:44:34.000,248,11064462,115005,0,1725417873,13738.051105860002,175.44079131000035,53188.785010319996
2024-09-04,02:44:35.000,248,11064524,115205,0,1725417874,13738.064578479993,175.4478404399997,53188.785010319996
2024-09-04,02:44:36.000,248,11064460,114965,0,1725417875,13738.057842169997,175.49013522000314,53188.82693304
2024-09-04,02:44:37.000,248,11064521,115525,0,1725417876,13738.037633239997,175.49013522000314,53188.79199744001
2024-09-04,02:44:38.000,248,11064556,114925,0,1725417877,13738.057842169997,175.48308609000378,53188.840907280006
2024-09-04,02:44:39.000,248,11064484,114525,0,1725417878,13738.071314790002,175.4971843500025,53188.79898456
2024-09-04,02:44:40.000,248,11064461,115085,0,1725417879,13738.084787409993,175.4971843500025,53188.82693304
2024-09-04,02:44:41.000,248,11064447,115165,0,1725417880,13738.091523720002,175.48308609000378,53188.79898456
2024-09-04,02:44:42.000,248,11064490,115445,0,1725417881,13738.131941580003,175.47603696000442,53188.86186864001
2024-09-04,02:44:43.000,248,11064460,114885,0,1725417882,13738.125205269993,175.4689878299978,53188.82693304
2024-09-04,02:44:44.000,248,11064472,114925,0,1725417883,13738.111732650003,175.48308609000378,53188.83392016001
2024-09-04,02:44:45.000,248,11064471,114965,0,1725417884,13738.138677889998,175.46193869999843,53188.79898456
2024-09-04,02:44:46.000,248,11064443,115085,0,1725417885,13738.138677889998,175.42669305000163,53188.82693304
2024-09-04,02:44:47.000,248,11064461,115125,0,1725417886,13738.179095749998,175.4125947900029,53188.81295880001
2024-09-04,02:44:48.000,248,11064424,115205,0,1725417887,13738.158886819998,175.433742180001,53188.819945920004
2024-09-04,02:44:49.000,248,11064468,115205,0,1725417888,13738.145414199993,175.433742180001,53188.82693304
2024-09-04,02:44:50.000,248,11064443,114965,0,1725417889,13738.206040989993,175.4478404399997,53188.88283000001
2024-09-04,02:44:51.000,248,11064504,114965,0,1725417890,13738.179095749998,175.46193869999843,53188.86186864001
2024-09-04,02:44:52.000,248,11064459,115205,0,1725417891,13738.179095749998,175.44079131000035,53188.8478944
2024-09-04,02:44:53.000,248,11064482,115125,0,1725417892,13738.158886819998,175.44079131000035,53188.82693304
2024-09-04,02:44:54.000,248,11064417,115205,0,1725417893,13738.219513609998,175.4125947900029,53188.86186864001
2024-09-04,02:44:55.000,248,11064490,115285,0,1725417894,13738.212777299988,175.4478404399997,53188.87584288
2024-09-04,02:44:56.000,248,11064468,114885,0,1725417895,13738.206040989993,175.44079131000035,53188.85488152
2024-09-04,02:44:57.000,248,11064462,115085,0,1725417896,13738.253195159989,175.433742180001,53188.83392016001
2024-09-04,02:44:58.000,248,11064470,115005,0,1725417897,13738.232986229988,175.37030000999948,53188.889817120005
2024-09-04,02:44:59.000,248,11064483,115085,0,1725417898,13738.259931469998,175.3984965300042,53188.86885576
2024-09-04,02:45:00.000,248,11064416,114925,0,1725417899,13738.280140399998,175.3843982699982,53188.91077848001
2024-09-04,02:45:01.000,248,11064543,115005,0,1725417900,13738.239722539998,175.39144740000484,53188.85488152
2024-09-04,02:45:02.000,248,11064479,115085,0,1725417901,13738.212777299988,175.39144740000484,53188.819945920004
2024-09-04,02:45:03.000,248,11064433,115005,0,1725417902,13738.273404089989,175.3843982699982,53188.86885576
2024-09-04,02:45:04.000,248,11064506,115005,0,1725417903,13738.266667779993,175.39144740000484,53188.89680424
2024-09-04,02:45:05.000,248,11064481,115045,0,1725417904,13738.259931469998,175.40554566000355,53188.93173984001
2024-09-04,02:45:06.000,248,11064518,114885,0,1725417905,13738.293613019989,175.46193869999843,53188.94571408
2024-09-04,02:45:07.000,248,11064426,115045,0,1725417906,13738.286876709994,175.47603696000442,53188.9177656
2024-09-04,02:45:08.000,248,11064499,115045,0,1725417907,13738.246458849993,175.45488956999907,53188.94571408
2024-09-04,02:45:09.000,248,11064450,115005,0,1725417908,13738.300349329998,175.4478404399997,53188.889817120005
2024-09-04,02:45:10.000,248,11064434,115085,0,1725417909,13738.266667779993,175.47603696000442,53188.889817120005
2024-09-04,02:45:11.000,248,11064445,114965,0,1725417910,13738.266667779993,175.48308609000378,53188.9177656
2024-09-04,02:45:12.000,248,11064428,115085,0,1725417911,13738.253195159989,175.50423348000186,53188.88283000001
2024-09-04,02:45:13.000,248,11064483,115085,0,1725417912,13738.266667779993,175.47603696000442,53188.9177656
2024-09-04,02:45:14.000,248,11064514,115005,0,1725417913,13738.212777299988,175.46193869999843,53188.938726960005
2024-09-04,02:45:15.000,248,11064449,115205,0,1725417914,13738.266667779993,175.50423348000186,53188.90379136
2024-09-04,02:45:16.000,248,11064468,114965,0,1725417915,13738.226249919993,175.49013522000314,53188.91077848001
2024-09-04,02:45:17.000,248,11064529,115125,0,1725417916,13738.226249919993,175.50423348000186,53188.9177656
2024-09-04,02:45:18.000,248,11064420,115125,0,1725417917,13738.253195159989,175.50423348000186,53188.92475272
2024-09-04,02:45:19.000,248,11064438,115085,0,1725417918,13738.286876709994,175.4971843500025,53188.938726960005
2024-09-04,02:45:20.000,248,11064479,115005,0,1725417919,13738.239722539998,175.51833174000058,53188.938726960005
2024-09-04,02:45:21.000,248,11064417,115005,0,1725417920,13738.259931469998,175.52538086999994,53188.889817120005
2024-09-04,02:45:22.000,248,11064455,115005,0,1725417921,13738.286876709994,175.4971843500025,53188.94571408
2024-09-04,02:45:23.000,248,11064449,115165,0,1725417922,13738.259931469998,175.50423348000186,53188.938726960005
2024-09-04,02:45:24.000,248,11064496,115005,0,1725417923,13738.239722539998,175.4689878299978,53188.9177656
2024-09-04,02:45:25.000,248,11064445,115005,0,1725417924,13738.239722539998,175.4971843500025,53188.86885576
2024-09-04,02:45:26.000,248,11064445,115365,0,1725417925,13738.253195159989,175.50423348000186,53188.88283000001
2024-09-04,02:45:27.000,248,11064518,115005,0,1725417926,13738.253195159989,175.49013522000314,53188.938726960005
2024-09-04,02:45:28.000,248,11064478,115045,0,1725417927,13738.266667779993,175.4971843500025,53188.94571408
2024-09-04,02:45:29.000,248,11064501,115085,0,1725417928,13738.273404089989,175.4971843500025,53188.9177656
2024-09-04,02:45:30.000,248,11064417,115045,0,1725417929,13738.300349329998,175.4971843500025,53188.95968832001
2024-09-04,02:45:31.000,248,11064500,115125,0,1725417930,13738.307085639994,175.48308609000378,53188.94571408
2024-09-04,02:45:32.000,248,11064452,115045,0,1725417931,13738.313821949989,175.51128261000122,53188.94571408
2024-09-04,02:45:33.000,248,11064487,115045,0,1725417932,13738.286876709994,175.51833174000058,53188.98064968001
2024-09-04,02:45:34.000,248,11064415,115005,0,1725417933,13738.334030879989,175.51833174000058,53188.87584288
2024-09-04,02:45:35.000,248,11064463,115005,0,1725417934,13738.307085639994,175.5324299999993,53188.938726960005
2024-09-04,02:45:36.000,248,11064469,114685,0,1725417935,13738.360976119999,175.51833174000058,53188.938726960005
2024-09-04,02:45:37.000,248,11064442,115005,0,1725417936,13738.381185049999,175.546528259998,53188.93173984001
2024-09-04,02:45:38.000,248,11064455,115085,0,1725417937,13738.347503499994,175.57472478000273,53188.93173984001
2024-09-04,02:45:39.000,248,11064481,115205,0,1725417938,13738.367712429994,175.57472478000273,53188.987636800004
2024-09-04,02:45:40.000,248,11064395,115045,0,1725417939,13738.39465766999,175.56767565000337,53188.987636800004
2024-09-04,02:45:41.000,248,11064451,115205,0,1725417940,13738.367712429994,175.560626520004,53188.95968832001
2024-09-04,02:45:42.000,248,11064486,114845,0,1725417941,13738.387921359994,175.55357739000465,53188.952701199996
2024-09-04,02:45:43.000,248,11064502,115045,0,1725417942,13738.428339219994,175.60292130000016,53189.05052088001
2024-09-04,02:45:44.000,248,11064432,114965,0,1725417943,13738.441811839999,175.57472478000273,53189.00161104001
2024-09-04,02:45:45.000,248,11064501,115045,0,1725417944,13738.462020769999,175.60292130000016,53189.00161104001
2024-09-04,02:45:46.000,248,11064472,115125,0,1725417945,13738.4822297,175.58177391000208,53188.98064968001
2024-09-04,02:45:47.000,248,11064496,115125,0,1725417946,13738.47549338999,175.58177391000208,53188.93173984001
2024-09-04,02:45:48.000,248,11064487,115005,0,1725417947,13738.43507552999,175.56767565000337,53188.91077848001
2024-09-04,02:45:49.000,248,11064470,114845,0,1725417948,13738.441811839999,175.5958721700008,53188.95968832001
2024-09-04,02:45:50.000,248,11064462,115365,0,1725417949,13738.441811839999,175.58177391000208,53188.938726960005
2024-09-04,02:45:51.000,248,11064485,114965,0,1725417950,13738.408130289994,175.5958721700008,53188.987636800004
2024-09-04,02:45:52.000,248,11064460,115125,0,1725417951,13738.43507552999,175.5958721700008,53188.96667544
2024-09-04,02:45:53.000,248,11064419,115045,0,1725417952,13738.468757079994,175.60292130000016,53188.99462392
2024-09-04,02:45:54.000,248,11064496,115085,0,1725417953,13738.428339219994,175.60292130000016,53189.057508000005
2024-09-04,02:45:55.000,248,11064478,115605,0,1725417954,13738.47549338999,175.62406868999824,53189.04353376
2024-09-04,02:45:56.000,248,11064457,115285,0,1725417955,13738.47549338999,175.6593143400023,53189.0225724
2024-09-04,02:45:57.000,248,11064529,115005,0,1725417956,13738.45528445999,175.60997042999952,53189.05052088001
2024-09-04,02:45:58.000,248,11064483,115285,0,1725417957,13738.47549338999,175.63816695000423,53189.03654664
2024-09-04,02:45:59.000,248,11064441,114805,0,1725417958,13738.52264756,175.63816695000423,53188.99462392
2024-09-04,02:46:00.000,248,11064506,115165,0,1725417959,13738.52264756,175.60997042999952,53189.01558528
2024-09-04,02:46:01.000,248,11064488,115085,0,1725417960,13738.55632910999,175.63816695000423,53189.02955952001
2024-09-04,02:46:02.000,248,11064409,115205,0,1725417961,13738.58327435,175.63816695000423,53189.0225724
2024-09-04,02:46:03.000,248,11064463,115085,0,1725417962,13738.569801729995,175.6593143400023,53189.03654664
2024-09-04,02:46:04.000,248,11064458,114845,0,1725417963,13738.590010659995,175.62406868999824,53189.01558528
2024-09-04,02:46:05.000,248,11064439,114925,0,1725417964,13738.61695589999,175.61701955999888,53189.03654664
2024-09-04,02:46:06.000,248,11064424,115045,0,1725417965,13738.58327435,175.66636347000167,53189.008598160006
2024-09-04,02:46:07.000,248,11064490,115125,0,1725417966,13738.549592799995,175.6452160800036,53189.0225724
2024-09-04,02:46:08.000,248,11064445,115125,0,1725417967,13738.64390114,175.58882304000144,53188.99462392
2024-09-04,02:46:09.000,248,11064423,115165,0,1725417968,13738.62369221,175.65226521000295,53189.03654664
2024-09-04,02:46:10.000,248,11064494,115125,0,1725417969,13738.60348328,175.61701955999888,53189.02955952001
2024-09-04,02:46:11.000,248,11064451,115005,0,1725417970,13738.62369221,175.60997042999952,53189.07846936001
2024-09-04,02:46:12.000,248,11064429,114925,0,1725417971,13738.62369221,175.63111782000487,53189.07148224
2024-09-04,02:46:13.000,248,11064484,115245,0,1725417972,13738.62369221,175.61701955999888,53189.03654664
2024-09-04,02:46:14.000,248,11064460,114965,0,1725417973,13738.610219589995,175.6593143400023,53189.06449512
2024-09-04,02:46:15.000,248,11064439,114965,0,1725417974,13738.59674696999,175.63816695000423,53189.057508000005
2024-09-04,02:46:16.000,248,11064468,115005,0,1725417975,13738.60348328,175.60997042999952,53189.106417840005
2024-09-04,02:46:17.000,248,11064474,115045,0,1725417976,13738.59674696999,175.63111782000487,53189.155327680004
2024-09-04,02:46:18.000,248,11064421,115205,0,1725417977,13738.590010659995,175.63111782000487,53189.05052088001
2024-09-04,02:46:19.000,248,11064472,114925,0,1725417978,13738.54285649,175.65226521000295,53189.11340496
2024-09-04,02:46:20.000,248,11064447,115205,0,1725417979,13738.529383869994,175.6452160800036,53189.11340496
2024-09-04,02:46:21.000,248,11064481,115085,0,1725417980,13738.58327435,175.60997042999952,53189.12737920001
2024-09-04,02:46:22.000,248,11064480,115045,0,1725417981,13738.53612017999,175.63111782000487,53189.14834056001
2024-09-04,02:46:23.000,248,11064446,115045,0,1725417982,13738.55632910999,175.5958721700008,53189.120392079996
2024-09-04,02:46:24.000,248,11064442,115085,0,1725417983,13738.590010659995,175.58177391000208,53189.11340496
2024-09-04,02:46:25.000,248,11064460,115045,0,1725417984,13738.569801729995,175.56767565000337,53189.0924436
2024-09-04,02:46:26.000,248,11064471,114925,0,1725417985,13738.610219589995,175.55357739000465,53189.07846936001
2024-09-04,02:46:27.000,248,11064456,114965,0,1725417986,13738.67758268999,175.58177391000208,53189.1623148
2024-09-04,02:46:28.000,248,11064474,115205,0,1725417987,13738.61695589999,175.55357739000465,53189.120392079996
2024-09-04,02:46:29.000,248,11064445,115125,0,1725417988,13738.630428519995,175.53947912999865,53189.1623148
2024-09-04,02:46:30.000,248,11064459,115445,0,1725417989,13738.63716482999,175.55357739000465,53189.13436632
2024-09-04,02:46:31.000,248,11064484,115045,0,1725417990,13738.63716482999,175.52538086999994,53189.120392079996
2024-09-04,02:46:32.000,248,11064468,115205,0,1725417991,13738.69779161999,175.56767565000337,53189.155327680004
2024-09-04,02:46:33.000,248,11064394,115125,0,1725417992,13738.691055309995,175.58882304000144,53189.18327616
2024-09-04,02:46:34.000,248,11064487,115285,0,1725417993,13738.691055309995,175.560626520004,53189.18327616
2024-09-04,02:46:35.000,248,11064491,115045,0,1725417994,13738.731473169995,175.52538086999994,53189.176289040006
2024-09-04,02:46:36.000,248,11064425,114725,0,1725417995,13738.76515472,175.56767565000337,53189.25314736
2024-09-04,02:46:37.000,248,11064514,114925,0,1725417996,13738.73820947999,175.56767565000337,53189.21122464
2024-09-04,02:46:38.000,248,11064537,115205,0,1725417997,13738.684319,175.60997042999952,53189.21821176001
2024-09-04,02:46:39.000,248,11064444,114645,0,1725417998,13738.69779161999,175.58177391000208,53189.19725040001
2024-09-04,02:46:40.000,248,11064507,115005,0,1725417999,13738.684319,175.56767565000337,53189.21821176001
2024-09-04,02:46:41.000,248,11064474,115125,0,1725418000,13738.670846379995,175.5958721700008,53189.21821176001
2024-09-04,02:46:42.000,248,11064437,115205,0,1725418001,13738.72473686,175.58882304000144,53189.19026328
2024-09-04,02:46:43.000,248,11064446,115045,0,1725418002,13738.67758268999,175.546528259998,53189.21821176001
2024-09-04,02:46:44.000,248,11064418,114725,0,1725418003,13738.72473686,175.57472478000273,53189.21122464
2024-09-04,02:46:45.000,248,11064415,115285,0,1725418004,13738.731473169995,175.56767565000337,53189.21821176001
2024-09-04,02:46:46.000,248,11064423,115285,0,1725418005,13738.69779161999,175.56767565000337,53189.19725040001
2024-09-04,02:46:47.000,248,11064508,114965,0,1725418006,13738.711264239995,175.560626520004,53189.21122464
2024-09-04,02:46:48.000,248,11064472,115125,0,1725418007,13738.75841840999,175.57472478000273,53189.225198880005
2024-09-04,02:46:49.000,248,11064424,114925,0,1725418008,13738.74494579,175.58177391000208,53189.24616024001
2024-09-04,02:46:50.000,248,11064492,115205,0,1725418009,13738.731473169995,175.546528259998,53189.155327680004
2024-09-04,02:46:51.000,248,11064428,115085,0,1725418010,13738.771891029995,175.560626520004,53189.25314736
2024-09-04,02:46:52.000,248,11064497,114925,0,1725418011,13738.792099959996,175.53947912999865,53189.19725040001
2024-09-04,02:46:53.000,248,11064482,114925,0,1725418012,13738.73820947999,175.53947912999865,53189.19725040001
2024-09-04,02:46:54.000,248,11064475,115165,0,1725418013,13738.79883626999,175.53947912999865,53189.21821176001
2024-09-04,02:46:55.000,248,11064443,115205,0,1725418014,13738.82578151,175.51128261000122,53189.20423752
2024-09-04,02:46:56.000,248,11064515,115205,0,1725418015,13738.73820947999,175.4125947900029,53189.16930192001
2024-09-04,02:46:57.000,248,11064438,114525,0,1725418016,13738.832517819996,175.4689878299978,53189.225198880005
2024-09-04,02:46:58.000,248,11064451,114885,0,1725418017,13738.859463059991,175.45488956999907,53189.21122464
2024-09-04,02:46:59.000,248,11064498,115045,0,1725418018,13738.771891029995,175.433742180001,53189.232186
2024-09-04,02:47:00.000,248,11064507,115005,0,1725418019,13738.79883626999,175.4125947900029,53189.24616024001
2024-09-04,02:47:01.000,248,11064449,115085,0,1725418020,13738.82578151,175.46193869999843,53189.19725040001
2024-09-04,02:47:02.000,248,11064536,115005,0,1725418021,13738.79883626999,175.433742180001,53189.19725040001
2024-09-04,02:47:03.000,248,11064488,115085,0,1725418022,13738.792099959996,175.433742180001,53189.19026328
2024-09-04,02:47:04.000,248,11064454,115325,0,1725418023,13738.832517819996,175.44079131000035,53189.176289040006
2024-09-04,02:47:05.000,248,11064491,115205,0,1725418024,13738.78536365,175.433742180001,53189.176289040006
2024-09-04,02:47:06.000,248,11064492,114885,0,1725418025,13738.812308889996,175.4125947900029,53189.13436632
2024-09-04,02:47:07.000,248,11064455,115085,0,1725418026,13738.872935679996,175.3984965300042,53189.1623148
2024-09-04,02:47:08.000,248,11064490,114885,0,1725418027,13738.86619937,175.44079131000035,53189.25314736
2024-09-04,02:47:09.000,248,11064476,115165,0,1725418028,13738.893144609996,175.4478404399997,53189.26013448
2024-09-04,02:47:10.000,248,11064483,114885,0,1725418029,13738.920089849991,175.4478404399997,53189.274108720005
2024-09-04,02:47:11.000,248,11064455,114845,0,1725418030,13738.893144609996,175.46193869999843,53189.26013448
2024-09-04,02:47:12.000,248,11064517,114925,0,1725418031,13738.84599044,175.46193869999843,53189.26712160001
2024-09-04,02:47:13.000,248,11064460,114805,0,1725418032,13738.940298779991,175.45488956999907,53189.225198880005
2024-09-04,02:47:14.000,248,11064485,114965,0,1725418033,13738.899880919991,175.48308609000378,53189.19725040001
2024-09-04,02:47:15.000,248,11064523,115205,0,1725418034,13738.913353539996,175.47603696000442,53189.28109584
2024-09-04,02:47:16.000,248,11064455,114765,0,1725418035,13738.953771399996,175.49013522000314,53189.26712160001
2024-09-04,02:47:17.000,248,11064434,115005,0,1725418036,13738.926826160001,175.4971843500025,53189.20423752
2024-09-04,02:47:18.000,248,11064531,115125,0,1725418037,13738.893144609996,175.4689878299978,53189.26013448
2024-09-04,02:47:19.000,248,11064466,115045,0,1725418038,13738.953771399996,175.47603696000442,53189.30904432
2024-09-04,02:47:20.000,248,11064458,114965,0,1725418039,13738.933562469996,175.49013522000314,53189.3020572
2024-09-04,02:47:21.000,248,11064548,115165,0,1725418040,13738.947035090001,175.45488956999907,53189.26712160001
2024-09-04,02:47:22.000,248,11064465,115205,0,1725418041,13738.980716639991,175.4689878299978,53189.232186
2024-09-04,02:47:23.000,248,11064465,115085,0,1725418042,13738.953771399996,175.4478404399997,53189.232186
2024-09-04,02:47:24.000,248,11064520,114885,0,1725418043,13738.933562469996,175.42669305000163,53189.274108720005
2024-09-04,02:47:25.000,248,11064474,115285,0,1725418044,13738.994189259996,175.42669305000163,53189.3020572
2024-09-04,02:47:26.000,248,11064506,115205,0,1725418045,13738.980716639991,175.47603696000442,53189.29507008001
2024-09-04,02:47:27.000,248,11064485,115045,0,1725418046,13738.967244020001,175.46193869999843,53189.35795416
2024-09-04,02:47:28.000,248,11064489,114925,0,1725418047,13739.007661880001,175.433742180001,53189.343979920006
2024-09-04,02:47:29.000,248,11064439,115205,0,1725418048,13739.061552359992,175.48308609000378,53189.323018560004
2024-09-04,02:47:30.000,248,11064492,115125,0,1725418049,13739.007661880001,175.4971843500025,53189.31603144001
2024-09-04,02:47:31.000,248,11064472,115005,0,1725418050,13739.068288670001,175.52538086999994,53189.323018560004
2024-09-04,02:47:32.000,248,11064442,115085,0,1725418051,13739.061552359992,175.546528259998,53189.28109584
2024-09-04,02:47:33.000,248,11064502,115125,0,1725418052,13739.054816049997,175.5324299999993,53189.288082959996
2024-09-04,02:47:34.000,248,11064495,115005,0,1725418053,13739.061552359992,175.55357739000465,53189.288082959996
2024-09-04,02:47:35.000,248,11064518,115205,0,1725418054,13739.054816049997,175.55357739000465,53189.24616024001
2024-09-04,02:47:36.000,248,11064512,115205,0,1725418055,13739.048079740001,175.546528259998,53189.26013448
2024-09-04,02:47:37.000,248,11064485,115045,0,1725418056,13739.081761289992,175.58882304000144,53189.25314736
2024-09-04,02:47:38.000,248,11064472,115245,0,1725418057,13739.122179149992,175.60997042999952,53189.24616024001
2024-09-04,02:47:39.000,248,11064470,115085,0,1725418058,13739.135651769997,175.66636347000167,53189.26013448
2024-09-04,02:47:40.000,248,11064501,115245,0,1725418059,13739.101970219992,175.6452160800036,53189.288082959996
2024-09-04,02:47:41.000,248,11064473,115085,0,1725418060,13739.176069629997,175.66636347000167,53189.274108720005
2024-09-04,02:47:42.000,248,11064557,115365,0,1725418061,13739.142388079992,175.66636347000167,53189.30904432
2024-09-04,02:47:43.000,248,11064456,115325,0,1725418062,13739.189542250002,175.6593143400023,53189.30904432
2024-09-04,02:47:44.000,248,11064493,114725,0,1725418063,13739.250169040002,175.66636347000167,53189.25314736
2024-09-04,02:47:45.000,248,11064430,115005,0,1725418064,13739.182805939992,175.6452160800036,53189.29507008001
2024-09-04,02:47:46.000,248,11064473,115125,0,1725418065,13739.223223799992,175.65226521000295,53189.274108720005
2024-09-04,02:47:47.000,248,11064424,115245,0,1725418066,13739.223223799992,175.61701955999888,53189.31603144001
2024-09-04,02:47:48.000,248,11064467,115005,0,1725418067,13739.256905349997,175.63816695000423,53189.3020572
2024-09-04,02:47:49.000,248,11064464,114845,0,1725418068,13739.297323209998,175.60997042999952,53189.33699280001
2024-09-04,02:47:50.000,248,11064476,114885,0,1725418069,13739.331004760003,175.63816695000423,53189.30904432
2024-09-04,02:47:51.000,248,11064456,115045,0,1725418070,13739.405104169993,175.560626520004,53189.30904432
2024-09-04,02:47:52.000,248,11064465,115005,0,1725418071,13739.458994649998,175.58882304000144,53189.36494128001
2024-09-04,02:47:53.000,248,11064508,115005,0,1725418072,13739.445522029993,175.63111782000487,53189.406864
2024-09-04,02:47:54.000,248,11064540,115125,0,1725418073,13739.512885129989,175.56767565000337,53189.39987688
2024-09-04,02:47:55.000,248,11064476,115085,0,1725418074,13739.553302989989,175.5958721700008,53189.39987688
2024-09-04,02:47:56.000,248,11064467,115125,0,1725418075,13739.607193469994,175.5958721700008,53189.46974808
2024-09-04,02:47:57.000,248,11064458,115245,0,1725418076,13739.620666089999,175.61701955999888,53189.3719284
2024-09-04,02:47:58.000,248,11064444,115125,0,1725418077,13739.640875019999,175.61701955999888,53189.3719284
2024-09-04,02:47:59.000,248,11064514,115045,0,1725418078,13739.661083949999,175.65226521000295,53189.41385112001
2024-09-04,02:48:00.000,248,11064428,115045,0,1725418079,13739.667820259994,175.66636347000167,53189.39987688
2024-09-04,02:48:01.000,248,11064506,114965,0,1725418080,13739.667820259994,175.66636347000167,53189.36494128001
2024-09-04,02:48:02.000,248,11064499,115325,0,1725418081,13739.68129288,175.67341260000103,53189.343979920006
2024-09-04,02:48:03.000,248,11064462,114845,0,1725418082,13739.708238119994,175.73685477000254,53189.42782536
2024-09-04,02:48:04.000,248,11064496,115205,0,1725418083,13739.728447049994,175.75800216000061,53189.41385112001
2024-09-04,02:48:05.000,248,11064472,115085,0,1725418084,13739.72171074,175.82849346000148,53189.441799600005
2024-09-04,02:48:06.000,248,11064419,114965,0,1725418085,13739.728447049994,175.81439520000276,53189.43481248001
2024-09-04,02:48:07.000,248,11064474,115165,0,1725418086,13739.77560121999,175.83554259000084,53189.43481248001
2024-09-04,02:48:08.000,248,11064480,115045,0,1725418087,13739.73518335999,175.891935630003,53189.43481248001
2024-09-04,02:48:09.000,248,11064479,115005,0,1725418088,13739.75539228999,175.87783737000427,53189.406864
2024-09-04,02:48:10.000,248,11064433,114965,0,1725418089,13739.789073839995,175.89898476000235,53189.44878672
2024-09-04,02:48:11.000,248,11064477,115085,0,1725418090,13739.73518335999,175.94832866999786,53189.455773839996
2024-09-04,02:48:12.000,248,11064471,115005,0,1725418091,13739.748655979995,175.9271812799998,53189.441799600005
2024-09-04,02:48:13.000,248,11064431,115085,0,1725418092,13739.809282769995,175.93423040999915,53189.4767352
2024-09-04,02:48:14.000,248,11064474,114845,0,1725418093,13739.82275539,175.91308302000107,53189.490709440004
2024-09-04,02:48:15.000,248,11064460,115005,0,1725418094,13739.86317325,175.9271812799998,53189.50468368001
2024-09-04,02:48:16.000,248,11064460,115045,0,1725418095,13739.869909559995,175.93423040999915,53189.4767352
2024-09-04,02:48:17.000,248,11064465,115365,0,1725418096,13739.91706372999,175.9060338900017,53189.44878672
2024-09-04,02:48:18.000,248,11064476,115085,0,1725418097,13739.930536349995,175.91308302000107,53189.4767352
2024-09-04,02:48:19.000,248,11064458,115125,0,1725418098,13739.9642179,175.89898476000235,53189.48372232001
2024-09-04,02:48:20.000,248,11064473,115245,0,1725418099,13740.011372069996,175.9060338900017,53189.4767352
2024-09-04,02:48:21.000,248,11064463,115045,0,1725418100,13739.991163139995,175.93423040999915,53189.5466064
2024-09-04,02:48:22.000,248,11064418,114845,0,1725418101,13740.051789929996,175.96242693000386,53189.511670800006
2024-09-04,02:48:23.000,248,11064418,115165,0,1725418102,13740.112416719996,175.96242693000386,53189.56756776
2024-09-04,02:48:24.000,248,11064478,114725,0,1725418103,13740.119153029991,175.9553778000045,53189.57455488
2024-09-04,02:48:25.000,248,11064444,115165,0,1725418104,13740.159570889991,175.98357432000194,53189.57455488
2024-09-04,02:48:26.000,248,11064487,115205,0,1725418105,13740.193252439996,175.9906234500013,53189.58154200001
2024-09-04,02:48:27.000,248,11064450,115005,0,1725418106,13740.233670299996,176.01881996999873,53189.58852912
2024-09-04,02:48:28.000,248,11064423,115005,0,1725418107,13740.280824469992,176.06111475000216,53189.609490480005
2024-09-04,02:48:29.000,248,11064450,114925,0,1725418108,13740.287560780002,176.03291823000473,53189.59551624
2024-09-04,02:48:30.000,248,11064496,115005,0,1725418109,13740.301033399992,176.03996736000408,53189.58154200001
2024-09-04,02:48:31.000,248,11064391,115285,0,1725418110,13740.334714949997,176.10340952999832,53189.65141320001
2024-09-04,02:48:32.000,248,11064451,114805,0,1725418111,13740.402078049992,176.1175077900043,53189.64442608
2024-09-04,02:48:33.000,248,11064490,115325,0,1725418112,13740.422286979992,176.1175077900043,53189.65141320001
2024-09-04,02:48:34.000,248,11064525,115085,0,1725418113,13740.482913769993,176.18094995999854,53189.658400320004
2024-09-04,02:48:35.000,248,11064484,114925,0,1725418114,13740.516595319998,176.1879990899979,53189.63743896
2024-09-04,02:48:36.000,248,11064479,115205,0,1725418115,13740.577222109998,176.20914648000326,53189.65141320001
2024-09-04,02:48:37.000,248,11064444,115005,0,1725418116,13740.637848899998,176.2514412599994,53189.63743896
2024-09-04,02:48:38.000,248,11064488,115205,0,1725418117,13740.658057829998,176.25849038999877,53189.64442608
2024-09-04,02:48:39.000,248,11064479,115045,0,1725418118,13740.698475689998,176.24439213000005,53189.72128440001
2024-09-04,02:48:40.000,248,11064438,115205,0,1725418119,13740.732157239989,176.32898168999964,53189.728271520005
2024-09-04,02:48:41.000,248,11064497,115005,0,1725418120,13740.786047719994,176.31488343000092,53189.72128440001
2024-09-04,02:48:42.000,248,11064457,115045,0,1725418121,13740.839938199999,176.30783430000156,53189.72128440001
2024-09-04,02:48:43.000,248,11064502,114805,0,1725418122,13740.85341081999,176.32193256000028,53189.75622
2024-09-04,02:48:44.000,248,11064455,114965,0,1725418123,13740.866883439994,176.34307994999836,53189.80512984
2024-09-04,02:48:45.000,248,11064404,115085,0,1725418124,13740.90056499,176.37127647000307,53189.74923288001
2024-09-04,02:48:46.000,248,11064437,115005,0,1725418125,13740.947719159994,176.37832560000243,53189.81910408001
2024-09-04,02:48:47.000,248,11064454,114845,0,1725418126,13741.01508225999,176.39242386000114,53189.81211696
2024-09-04,02:48:48.000,248,11064478,114925,0,1725418127,13741.01508225999,176.41357124999922,53189.826091200004
2024-09-04,02:48:49.000,248,11064481,115005,0,1725418128,13741.01508225999,176.44176777000393,53189.791155599996
2024-09-04,02:48:50.000,248,11064503,115005,0,1725418129,13741.02181857,176.4488169000033,53189.81211696
2024-09-04,02:48:51.000,248,11064497,115125,0,1725418130,13741.02181857,176.462915160002,53189.81910408001
2024-09-04,02:48:52.000,248,11064472,115005,0,1725418131,13741.03529118999,176.46996429000137,53189.81910408001
2024-09-04,02:48:53.000,248,11064429,115005,0,1725418132,13741.08244536,176.462915160002,53189.8610268
2024-09-04,02:48:54.000,248,11064485,114845,0,1725418133,13741.11612690999,176.51930820000416,53189.791155599996
2024-09-04,02:48:55.000,248,11064461,114965,0,1725418134,13741.10265429,176.52635733000352,53189.90294952
2024-09-04,02:48:56.000,248,11064458,115085,0,1725418135,13741.11612690999,176.5475047200016,53189.84006544001
2024-09-04,02:48:57.000,248,11064492,115205,0,1725418136,13741.16328108,176.53340646000288,53189.895962400005
2024-09-04,02:48:58.000,248,11064487,114925,0,1725418137,13741.12286322,176.52635733000352,53189.90294952
2024-09-04,02:48:59.000,248,11064490,114845,0,1725418138,13741.18349001,176.53340646000288,53189.96583360001
2024-09-04,02:49:00.000,248,11064435,114965,0,1725418139,13741.19696262999,176.5475047200016,53189.91692376001
2024-09-04,02:49:01.000,248,11064457,115085,0,1725418140,13741.230644179996,176.5475047200016,53189.958846479996
2024-09-04,02:49:02.000,248,11064446,115205,0,1725418141,13741.21717155999,176.56160298000032,53189.97980784
2024-09-04,02:49:03.000,248,11064470,115045,0,1725418142,13741.25758941999,176.55455385000096,53189.993782080004
2024-09-04,02:49:04.000,248,11064428,115325,0,1725418143,13741.298007279991,176.57570123999903,53189.97980784
2024-09-04,02:49:05.000,248,11064441,114885,0,1725418144,13741.277798349991,176.5827503699984,53189.993782080004
2024-09-04,02:49:06.000,248,11064450,114965,0,1725418145,13741.318216209991,176.5827503699984,53189.96583360001
2024-09-04,02:49:07.000,248,11064464,115125,0,1725418146,13741.32495252,176.56865210999968,53190.00775632001
2024-09-04,02:49:08.000,248,11064452,114845,0,1725418147,13741.34516145,176.61799602000247,53190.07762752
2024-09-04,02:49:09.000,248,11064438,115085,0,1725418148,13741.399051929991,176.63914341000054,53190.063653280005
2024-09-04,02:49:10.000,248,11064454,114765,0,1725418149,13741.34516145,176.63914341000054,53190.0706404
2024-09-04,02:49:11.000,248,11064474,114885,0,1725418150,13741.405788240001,176.6109468900031,53190.09858888
2024-09-04,02:49:12.000,248,11064500,114685,0,1725418151,13741.425997170001,176.66029079999862,53190.126537359996
2024-09-04,02:49:13.000,248,11064468,115045,0,1725418152,13741.446206100001,176.67438906000461,53190.11955024
2024-09-04,02:49:14.000,248,11064506,115205,0,1725418153,13741.452942409996,176.7096347100014,53190.11955024
2024-09-04,02:49:15.000,248,11064481,115005,0,1725418154,13741.466415030001,176.6955364500027,53190.161472960004
2024-09-04,02:49:16.000,248,11064500,115205,0,1725418155,13741.574195989997,176.7448803599982,53190.14749872
2024-09-04,02:49:17.000,248,11064498,115125,0,1725418156,13741.574195989997,176.73783122999885,53190.16846008
2024-09-04,02:49:18.000,248,11064484,114805,0,1725418157,13741.594404919997,176.7448803599982,53190.10557600001
2024-09-04,02:49:19.000,248,11064471,114965,0,1725418158,13741.661768019992,176.77307688000292,53190.19640856
2024-09-04,02:49:20.000,248,11064543,114925,0,1725418159,13741.668504330002,176.78717514000164,53190.161472960004
2024-09-04,02:49:21.000,248,11064429,115005,0,1725418160,13741.695449569997,176.77307688000292,53190.19640856
2024-09-04,02:49:22.000,248,11064479,115085,0,1725418161,13741.695449569997,176.78012601000228,53190.20339568001
2024-09-04,02:49:23.000,248,11064463,115045,0,1725418162,13741.715658499998,176.76602775000356,53190.21736992
2024-09-04,02:49:24.000,248,11064464,114925,0,1725418163,13741.742603739993,176.75192949000484,53190.28724112
2024-09-04,02:49:25.000,248,11064468,115045,0,1725418164,13741.776285289998,176.73783122999885,53190.20339568001
2024-09-04,02:49:26.000,248,11064496,115045,0,1725418165,13741.776285289998,176.7448803599982,53190.2453184
2024-09-04,02:49:27.000,248,11064456,115005,0,1725418166,13741.783021599993,176.7307820999995,53190.28724112
2024-09-04,02:49:28.000,248,11064522,115085,0,1725418167,13741.783021599993,176.7589786200042,53190.280254000005
2024-09-04,02:49:29.000,248,11064499,115085,0,1725418168,13741.803230529993,176.7096347100014,53190.30820248
2024-09-04,02:49:30.000,248,11064469,115245,0,1725418169,13741.830175769988,176.75192949000484,53190.294228239996
2024-09-04,02:49:31.000,248,11064525,115045,0,1725418170,13741.823439459993,176.77307688000292,53190.30820248
2024-09-04,02:49:32.000,248,11064494,115085,0,1725418171,13741.857121009998,176.7448803599982,53190.30820248
2024-09-04,02:49:33.000,248,11064428,114845,0,1725418172,13741.836912079998,176.75192949000484,53190.25929264
2024-09-04,02:49:34.000,248,11064447,114765,0,1725418173,13741.843648389993,176.7589786200042,53190.280254000005
2024-09-04,02:49:35.000,248,11064425,114965,0,1725418174,13741.870593629988,176.81537165999907,53190.27326688001
2024-09-04,02:49:36.000,248,11064471,114965,0,1725418175,13741.877329939998,176.8083225299997,53190.329163840004
2024-09-04,02:49:37.000,248,11064466,115205,0,1725418176,13741.870593629988,176.81537165999907,53190.32217672001
2024-09-04,02:49:38.000,248,11064445,115085,0,1725418177,13741.897538869998,176.80127340000035,53190.27326688001
2024-09-04,02:49:39.000,248,11064481,115045,0,1725418178,13741.863857319993,176.84356818000379,53190.3151896
2024-09-04,02:49:40.000,248,11064481,115125,0,1725418179,13741.870593629988,176.84356818000379,53190.35711232
2024-09-04,02:49:41.000,248,11064511,114725,0,1725418180,13741.890802559989,176.87176470000122,53190.33615096
2024-09-04,02:49:42.000,248,11064496,115205,0,1725418181,13741.850384699988,176.85061731000314,53190.40602216
2024-09-04,02:49:43.000,248,11064463,115165,0,1725418182,13741.850384699988,176.8929120899993,53190.399035040005
2024-09-04,02:49:44.000,248,11064442,115005,0,1725418183,13741.897538869998,176.87881383000058,53190.42698352
2024-09-04,02:49:45.000,248,11064454,114925,0,1725418184,13741.877329939998,176.88586295999994,53190.40602216
2024-09-04,02:49:46.000,248,11064448,115045,0,1725418185,13741.850384699988,176.89996121999866,53190.41999640001
2024-09-04,02:49:47.000,248,11064529,114925,0,1725418186,13741.830175769988,176.91405948000465,53190.43397064
2024-09-04,02:49:48.000,248,11064467,115085,0,1725418187,13741.809966839988,176.91405948000465,53190.41300928
2024-09-04,02:49:49.000,248,11064446,115245,0,1725418188,13741.803230529993,176.90701034999802,53190.41300928
2024-09-04,02:49:50.000,248,11064448,114685,0,1725418189,13741.809966839988,176.88586295999994,53190.40602216
2024-09-04,02:49:51.000,248,11064478,115085,0,1725418190,13741.823439459993,176.89996121999866,53190.447944880005
2024-09-04,02:49:52.000,248,11064444,115085,0,1725418191,13741.823439459993,176.8929120899993,53190.43397064
2024-09-04,02:49:53.000,248,11064482,115125,0,1725418192,13741.796494219998,176.86471557000186,53190.40602216
2024-09-04,02:49:54.000,248,11064478,115005,0,1725418193,13741.816703149998,176.87881383000058,53190.3850608
2024-09-04,02:49:55.000,248,11064503,115125,0,1725418194,13741.749340050003,176.87881383000058,53190.399035040005
2024-09-04,02:49:56.000,248,11064507,115205,0,1725418195,13741.836912079998,176.8576664400025,53190.40602216
2024-09-04,02:49:57.000,248,11064445,115045,0,1725418196,13741.823439459993,176.84356818000379,53190.43397064
2024-09-04,02:49:58.000,248,11064476,115085,0,1725418197,13741.742603739993,176.81537165999907,53190.42698352
2024-09-04,02:49:59.000,248,11064421,115285,0,1725418198,13741.729131120002,176.84356818000379,53190.41300928
2024-09-04,02:50:00.000,248,11064464,115165,0,1725418199,13741.762812669993,176.83651905000443,53190.42698352
2024-09-04,02:50:01.000,248,11064469,115005,0,1725418200,13741.735867429998,176.8576664400025,53190.454932
2024-09-04,02:50:02.000,248,11064503,115205,0,1725418201,13741.708922190002,176.85061731000314,53190.454932
2024-09-04,02:50:03.000,248,11064514,115125,0,1725418202,13741.675240639997,176.86471557000186,53190.51082896001
2024-09-04,02:50:04.000,248,11064476,115085,0,1725418203,13741.695449569997,176.85061731000314,53190.48288048
2024-09-04,02:50:05.000,248,11064529,115005,0,1725418204,13741.668504330002,176.86471557000186,53190.496854720004
2024-09-04,02:50:06.000,248,11064428,114925,0,1725418205,13741.641559089992,176.87176470000122,53190.454932
2024-09-04,02:50:07.000,248,11064430,114925,0,1725418206,13741.681976949993,176.84356818000379,53190.447944880005
2024-09-04,02:50:08.000,248,11064516,115205,0,1725418207,13741.648295400002,176.82242078999843,53190.50384184
2024-09-04,02:50:09.000,248,11064501,114965,0,1725418208,13741.655031709997,176.81537165999907,53190.517816080006
2024-09-04,02:50:10.000,248,11064452,115365,0,1725418209,13741.607877540002,176.86471557000186,53190.48986760001
2024-09-04,02:50:11.000,248,11064520,115205,0,1725418210,13741.634822779997,176.87881383000058,53190.50384184
2024-09-04,02:50:12.000,248,11064503,114965,0,1725418211,13741.655031709997,176.86471557000186,53190.51082896001
2024-09-04,02:50:13.000,248,11064431,114925,0,1725418212,13741.587668610002,176.88586295999994,53190.46890624001
2024-09-04,02:50:14.000,248,11064445,115045,0,1725418213,13741.607877540002,176.87176470000122,53190.46890624001
2024-09-04,02:50:15.000,248,11064504,115045,0,1725418214,13741.547250750002,176.8576664400025,53190.496854720004
2024-09-04,02:50:16.000,248,11064455,115125,0,1725418215,13741.547250750002,176.8576664400025,53190.5248032
2024-09-04,02:50:17.000,248,11064480,115205,0,1725418216,13741.540514439992,176.89996121999866,53190.48288048
2024-09-04,02:50:18.000,248,11064506,115165,0,1725418217,13741.547250750002,176.88586295999994,53190.46890624001
2024-09-04,02:50:19.000,248,11064456,115005,0,1725418218,13741.574195989997,176.87881383000058,53190.46890624001
2024-09-04,02:50:20.000,248,11064493,115045,0,1725418219,13741.547250750002,176.87881383000058,53190.399035040005
2024-09-04,02:50:21.000,248,11064481,115045,0,1725418220,13741.540514439992,176.85061731000314,53190.50384184
2024-09-04,02:50:22.000,248,11064470,114725,0,1725418221,13741.553987059997,176.82242078999843,53190.461919119996
2024-09-04,02:50:23.000,248,11064472,115125,0,1725418222,13741.540514439992,176.81537165999907,53190.496854720004
2024-09-04,02:50:24.000,248,11064466,114885,0,1725418223,13741.580932299992,176.8294699199978,53190.461919119996
2024-09-04,02:50:25.000,248,11064443,115085,0,1725418224,13741.607877540002,176.8083225299997,53190.447944880005
2024-09-04,02:50:26.000,248,11064480,115125,0,1725418225,13741.614613849997,176.83651905000443,53190.44095776001
2024-09-04,02:50:27.000,248,11064477,114685,0,1725418226,13741.621350159992,176.84356818000379,53190.447944880005
2024-09-04,02:50:28.000,248,11064484,115085,0,1725418227,13741.587668610002,176.85061731000314,53190.454932
2024-09-04,02:50:29.000,248,11064427,115165,0,1725418228,13741.607877540002,176.84356818000379,53190.461919119996
2024-09-04,02:50:30.000,248,11064465,115125,0,1725418229,13741.594404919997,176.84356818000379,53190.447944880005
2024-09-04,02:50:31.000,248,11064454,115045,0,1725418230,13741.560723369992,176.85061731000314,53190.50384184
2024-09-04,02:50:32.000,248,11064466,115005,0,1725418231,13741.594404919997,176.8083225299997,53190.517816080006
2024-09-04,02:50:33.000,248,11064485,114925,0,1725418232,13741.560723369992,176.84356818000379,53190.51082896001
2024-09-04,02:50:34.000,248,11064396,114885,0,1725418233,13741.533778129997,176.85061731000314,53190.50384184
2024-09-04,02:50:35.000,248,11064515,115205,0,1725418234,13741.520305509992,176.8576664400025,53190.48288048
2024-09-04,02:50:36.000,248,11064495,115085,0,1725418235,13741.547250750002,176.8929120899993,53190.496854720004
2024-09-04,02:50:37.000,248,11064432,115045,0,1725418236,13741.527041820002,176.90701034999802,53190.54576456
2024-09-04,02:50:38.000,248,11064489,114965,0,1725418237,13741.500096579992,176.90701034999802,53190.53179032
2024-09-04,02:50:39.000,248,11064467,114885,0,1725418238,13741.513569199997,176.90701034999802,53190.54576456
2024-09-04,02:50:40.000,248,11064432,114965,0,1725418239,13741.547250750002,176.8929120899993,53190.5248032
2024-09-04,02:50:41.000,248,11064538,115125,0,1725418240,13741.560723369992,176.89996121999866,53190.496854720004
2024-09-04,02:50:42.000,248,11064474,114805,0,1725418241,13741.560723369992,176.89996121999866,53190.566725920005
2024-09-04,02:50:43.000,248,11064412,114965,0,1725418242,13741.553987059997,176.96340339000017,53190.53179032
2024-09-04,02:50:44.000,248,11064433,114885,0,1725418243,13741.560723369992,176.9422560000021,53190.517816080006
2024-09-04,02:50:45.000,248,11064438,115165,0,1725418244,13741.607877540002,176.93520687000273,53190.517816080006
2024-09-04,02:50:46.000,248,11064440,115285,0,1725418245,13741.527041820002,176.9563542600008,53190.517816080006
2024-09-04,02:50:47.000,248,11064487,114965,0,1725418246,13741.601141229992,176.93520687000273,53190.48986760001
2024-09-04,02:50:48.000,248,11064438,115005,0,1725418247,13741.547250750002,176.93520687000273,53190.53877744001
2024-09-04,02:50:49.000,248,11064447,115045,0,1725418248,13741.607877540002,176.97045251999953,53190.51082896001
2024-09-04,02:50:50.000,248,11064460,115045,0,1725418249,13741.607877540002,176.94930513000145,53190.53179032
2024-09-04,02:50:51.000,248,11064470,115285,0,1725418250,13741.641559089992,176.9422560000021,53190.53179032
2024-09-04,02:50:52.000,248,11064504,114885,0,1725418251,13741.681976949993,176.921108610004,53190.51082896001
2024-09-04,02:50:53.000,248,11064426,115045,0,1725418252,13741.681976949993,176.93520687000273,53190.54576456
2024-09-04,02:50:54.000,248,11064480,114805,0,1725418253,13741.681976949993,176.93520687000273,53190.54576456
2024-09-04,02:50:55.000,248,11064510,114965,0,1725418254,13741.655031709997,176.90701034999802,53190.53179032
2024-09-04,02:50:56.000,248,11064441,115165,0,1725418255,13741.702185879993,176.90701034999802,53190.48288048
2024-09-04,02:50:57.000,248,11064447,115045,0,1725418256,13741.735867429998,176.91405948000465,53190.50384184
2024-09-04,02:50:58.000,248,11064467,115005,0,1725418257,13741.742603739993,176.94930513000145,53190.5248032
2024-09-04,02:50:59.000,248,11064415,115285,0,1725418258,13741.762812669993,176.9563542600008,53190.58768728001
2024-09-04,02:51:00.000,248,11064505,115005,0,1725418259,13741.702185879993,176.9563542600008,53190.5248032
2024-09-04,02:51:01.000,248,11064414,115085,0,1725418260,13741.702185879993,176.94930513000145,53190.58768728001
2024-09-04,02:51:02.000,248,11064447,114925,0,1725418261,13741.722394809993,176.92815774000337,53190.50384184
2024-09-04,02:51:03.000,248,11064446,114965,0,1725418262,13741.722394809993,176.97045251999953,53190.517816080006
2024-09-04,02:51:04.000,248,11064431,115085,0,1725418263,13741.735867429998,176.91405948000465,53190.54576456
2024-09-04,02:51:05.000,248,11064477,115045,0,1725418264,13741.756076359998,176.97750164999889,53190.55973880001
2024-09-04,02:51:06.000,248,11064471,115005,0,1725418265,13741.796494219998,177.01274730000296,53190.55275168
2024-09-04,02:51:07.000,248,11064450,114805,0,1725418266,13741.735867429998,176.99864904000424,53190.566725920005
2024-09-04,02:51:08.000,248,11064495,114925,0,1725418267,13741.769548980003,176.97750164999889,53190.53877744001
2024-09-04,02:51:09.000,248,11064503,115045,0,1725418268,13741.735867429998,176.99864904000424,53190.60166152
2024-09-04,02:51:10.000,248,11064427,115205,0,1725418269,13741.695449569997,177.01979643000232,53190.566725920005
2024-09-04,02:51:11.000,248,11064489,115005,0,1725418270,13741.756076359998,177.0056981700036,53190.54576456
2024-09-04,02:51:12.000,248,11064493,115085,0,1725418271,13741.702185879993,177.0056981700036,53190.615635760005
2024-09-04,02:51:13.000,248,11064472,115285,0,1725418272,13741.648295400002,177.01979643000232,53190.64358424
2024-09-04,02:51:14.000,248,11064408,114845,0,1725418273,13741.641559089992,176.99864904000424,53190.57371304
2024-09-04,02:51:15.000,248,11064447,114845,0,1725418274,13741.634822779997,177.0056981700036,53190.5946744
2024-09-04,02:51:16.000,248,11064432,115085,0,1725418275,13741.614613849997,177.01274730000296,53190.60166152
2024-09-04,02:51:17.000,248,11064459,115205,0,1725418276,13741.587668610002,176.97045251999953,53190.566725920005
2024-09-04,02:51:18.000,248,11064506,114845,0,1725418277,13741.614613849997,176.9563542600008,53190.58070016
2024-09-04,02:51:19.000,248,11064433,115205,0,1725418278,13741.601141229992,176.921108610004,53190.566725920005
2024-09-04,02:51:20.000,248,11064449,115485,0,1725418279,13741.594404919997,176.8929120899993,53190.58070016
2024-09-04,02:51:21.000,248,11064465,114965,0,1725418280,13741.580932299992,176.88586295999994,53190.55275168
2024-09-04,02:51:22.000,248,11064507,114965,0,1725418281,13741.580932299992,176.86471557000186,53190.55275168
2024-09-04,02:51:23.000,248,11064486,115085,0,1725418282,13741.527041820002,176.80127340000035,53190.496854720004
2024-09-04,02:51:24.000,248,11064479,115005,0,1725418283,13741.533778129997,176.82242078999843,53190.53877744001
2024-09-04,02:51:25.000,248,11064524,115005,0,1725418284,13741.466415030001,176.8083225299997,53190.517816080006
2024-09-04,02:51:26.000,248,11064440,114925,0,1725418285,13741.419260859991,176.78717514000164,53190.47589336
2024-09-04,02:51:27.000,248,11064436,115005,0,1725418286,13741.419260859991,176.83651905000443,53190.5248032
2024-09-04,02:51:28.000,248,11064501,114925,0,1725418287,13741.392315619996,176.80127340000035,53190.496854720004
2024-09-04,02:51:29.000,248,11064412,114965,0,1725418288,13741.392315619996,176.78012601000228,53190.57371304
2024-09-04,02:51:30.000,248,11064452,115005,0,1725418289,13741.338425139991,176.78717514000164,53190.53877744001
2024-09-04,02:51:31.000,248,11064473,115005,0,1725418290,13741.30474359,176.8083225299997,53190.48986760001
2024-09-04,02:51:32.000,248,11064451,115245,0,1725418291,13741.291270969996,176.82242078999843,53190.48986760001
2024-09-04,02:51:33.000,248,11064467,114845,0,1725418292,13741.28453466,176.80127340000035,53190.42698352
2024-09-04,02:51:34.000,248,11064410,114925,0,1725418293,13741.250853109996,176.78012601000228,53190.41300928
2024-09-04,02:51:35.000,248,11064545,114965,0,1725418294,13741.250853109996,176.80127340000035,53190.41300928
2024-09-04,02:51:36.000,248,11064433,115165,0,1725418295,13741.28453466,176.78717514000164,53190.37807368
2024-09-04,02:51:37.000,248,11064482,115085,0,1725418296,13741.230644179996,176.76602775000356,53190.41300928
2024-09-04,02:51:38.000,248,11064532,115165,0,1725418297,13741.230644179996,176.72373297000013,53190.36409944
2024-09-04,02:51:39.000,248,11064522,115005,0,1725418298,13741.210435249995,176.7096347100014,53190.399035040005
2024-09-04,02:51:40.000,248,11064420,115365,0,1725418299,13741.20369894,176.66029079999862,53190.37108656001
2024-09-04,02:51:41.000,248,11064475,114925,0,1725418300,13741.18349001,176.66733992999798,53190.35711232
2024-09-04,02:51:42.000,248,11064474,115125,0,1725418301,13741.19696262999,176.63914341000054,53190.3850608
2024-09-04,02:51:43.000,248,11064522,114925,0,1725418302,13741.15654476999,176.57570123999903,53190.3151896
2024-09-04,02:51:44.000,248,11064507,114965,0,1725418303,13741.170017389995,176.58979949999775,53190.350125200006
2024-09-04,02:51:45.000,248,11064437,115285,0,1725418304,13741.17675369999,176.56865210999968,53190.35711232
2024-09-04,02:51:46.000,248,11064503,115005,0,1725418305,13741.170017389995,176.55455385000096,53190.329163840004
2024-09-04,02:51:47.000,248,11064483,114605,0,1725418306,13741.14307215,176.58979949999775,53190.34313808001
2024-09-04,02:51:48.000,248,11064519,115325,0,1725418307,13741.16328108,176.5968486300044,53190.329163840004
2024-09-04,02:51:49.000,248,11064445,115045,0,1725418308,13741.109390599995,176.57570123999903,53190.294228239996
2024-09-04,02:51:50.000,248,11064468,115005,0,1725418309,13741.08244536,176.61799602000247,53190.2453184
2024-09-04,02:51:51.000,248,11064486,115245,0,1725418310,13741.089181669995,176.6461925399999,53190.37108656001
2024-09-04,02:51:52.000,248,11064526,114845,0,1725418311,13741.129599529995,176.65324166999926,53190.30820248
2024-09-04,02:51:53.000,248,11064478,115045,0,1725418312,13741.11612690999,176.70258558000205,53190.294228239996
2024-09-04,02:51:54.000,248,11064457,115365,0,1725418313,13741.07570904999,176.70258558000205,53190.231344160005
2024-09-04,02:51:55.000,248,11064521,115005,0,1725418314,13741.06223643,176.7096347100014,53190.30121536001
2024-09-04,02:51:56.000,248,11064469,114965,0,1725418315,13741.0420275,176.70258558000205,53190.28724112
2024-09-04,02:51:57.000,248,11064503,115285,0,1725418316,13741.008345949995,176.73783122999885,53190.25230552001
2024-09-04,02:51:58.000,248,11064498,115205,0,1725418317,13741.008345949995,176.72373297000013,53190.21736992
2024-09-04,02:51:59.000,248,11064475,114965,0,1725418318,13741.028554879995,176.75192949000484,53190.161472960004
2024-09-04,02:52:00.000,248,11064492,114925,0,1725418319,13740.98140071,176.7448803599982,53190.20339568001
2024-09-04,02:52:01.000,248,11064443,115165,0,1725418320,13740.988137019995,176.7448803599982,53190.19640856
2024-09-04,02:52:02.000,248,11064426,114965,0,1725418321,13740.967928089995,176.67438906000461,53190.18942144
2024-09-04,02:52:03.000,248,11064494,114965,0,1725418322,13741.02181857,176.67438906000461,53190.231344160005
2024-09-04,02:52:04.000,248,11064504,115045,0,1725418323,13740.99487332999,176.63209428000118,53190.22435704001
2024-09-04,02:52:05.000,248,11064516,115525,0,1725418324,13740.98140071,176.58979949999775,53190.2103828
2024-09-04,02:52:06.000,248,11064456,114925,0,1725418325,13740.947719159994,176.6109468900031,53190.17544720001
2024-09-04,02:52:07.000,248,11064480,114845,0,1725418326,13740.91403760999,176.57570123999903,53190.15448584001
2024-09-04,02:52:08.000,248,11064452,115085,0,1725418327,13740.839938199999,176.58979949999775,53190.20339568001
2024-09-04,02:52:09.000,248,11064464,115045,0,1725418328,13740.792784029989,176.5475047200016,53190.161472960004
2024-09-04,02:52:10.000,248,11064427,115005,0,1725418329,13740.866883439994,176.5475047200016,53190.17544720001
2024-09-04,02:52:11.000,248,11064434,115165,0,1725418330,13740.83320188999,176.52635733000352,53190.126537359996
2024-09-04,02:52:12.000,248,11064482,115005,0,1725418331,13740.772575099989,176.52635733000352,53190.112563120005
2024-09-04,02:52:13.000,248,11064449,115045,0,1725418332,13740.792784029989,176.54045559000224,53190.09858888
2024-09-04,02:52:14.000,248,11064412,115365,0,1725418333,13740.799520339999,176.4981608099988,53190.03570480001
2024-09-04,02:52:15.000,248,11064472,115085,0,1725418334,13740.792784029989,176.53340646000288,53190.11955024
2024-09-04,02:52:16.000,248,11064444,115085,0,1725418335,13740.725420929994,176.56865210999968,53190.11955024
2024-09-04,02:52:17.000,248,11064451,115005,0,1725418336,13740.711948309989,176.55455385000096,53190.09858888
2024-09-04,02:52:18.000,248,11064484,114725,0,1725418337,13740.637848899998,176.5827503699984,53190.13352448001
2024-09-04,02:52:19.000,248,11064476,115205,0,1725418338,13740.705211999993,176.5968486300044,53190.19640856
2024-09-04,02:52:20.000,248,11064444,114925,0,1725418339,13740.698475689998,176.60389776000375,53190.2103828
2024-09-04,02:52:21.000,248,11064472,115005,0,1725418340,13740.698475689998,176.6109468900031,53190.18942144
2024-09-04,02:52:22.000,248,11064444,114885,0,1725418341,13740.678266759998,176.5968486300044,53190.161472960004
2024-09-04,02:52:23.000,248,11064425,114965,0,1725418342,13740.698475689998,176.6461925399999,53190.15448584001
2024-09-04,02:52:24.000,248,11064442,115005,0,1725418343,13740.658057829998,176.61799602000247,53190.11955024
2024-09-04,02:52:25.000,248,11064450,115085,0,1725418344,13740.658057829998,176.6461925399999,53190.1405116
2024-09-04,02:52:26.000,248,11064442,115005,0,1725418345,13740.624376279993,176.68848732000333,53190.11955024
2024-09-04,02:52:27.000,248,11064478,115325,0,1725418346,13740.570485799988,176.67438906000461,53190.11955024
2024-09-04,02:52:28.000,248,11064477,114925,0,1725418347,13740.536804249998,176.65324166999926,53190.10557600001
2024-09-04,02:52:29.000,248,11064463,115245,0,1725418348,13740.543540559993,176.66029079999862,53190.0706404
2024-09-04,02:52:30.000,248,11064478,115365,0,1725418349,13740.516595319998,176.66733992999798,53190.11955024
2024-09-04,02:52:31.000,248,11064447,115405,0,1725418350,13740.509859010002,176.6461925399999,53190.08461464001
2024-09-04,02:52:32.000,248,11064523,114925,0,1725418351,13740.563749489993,176.66029079999862,53190.15448584001
2024-09-04,02:52:33.000,248,11064455,114965,0,1725418352,13740.469441150002,176.61799602000247,53190.14749872
2024-09-04,02:52:34.000,248,11064400,115165,0,1725418353,13740.449232220002,176.63914341000054,53190.09160176
2024-09-04,02:52:35.000,248,11064520,114965,0,1725418354,13740.449232220002,176.63914341000054,53190.09160176
2024-09-04,02:52:36.000,248,11064425,115005,0,1725418355,13740.415550669997,176.6109468900031,53190.11955024
2024-09-04,02:52:37.000,248,11064484,115285,0,1725418356,13740.395341739997,176.57570123999903,53190.09858888
2024-09-04,02:52:38.000,248,11064480,115005,0,1725418357,13740.375132809997,176.57570123999903,53190.09160176
2024-09-04,02:52:39.000,248,11064460,114965,0,1725418358,13740.341451259992,176.54045559000224,53190.02173056
2024-09-04,02:52:40.000,248,11064533,115045,0,1725418359,13740.341451259992,176.57570123999903,53190.09858888
2024-09-04,02:52:41.000,248,11064524,115005,0,1725418360,13740.301033399992,176.50520993999817,53190.05666616001
2024-09-04,02:52:42.000,248,11064486,115165,0,1725418361,13740.267351850001,176.50520993999817,53189.993782080004
2024-09-04,02:52:43.000,248,11064496,115085,0,1725418362,13740.233670299996,176.51930820000416,53190.00775632001
2024-09-04,02:52:44.000,248,11064459,115005,0,1725418363,13740.186516130001,176.4981608099988,53189.96583360001
2024-09-04,02:52:45.000,248,11064516,115045,0,1725418364,13740.179779819991,176.45586603000265,53189.97980784
2024-09-04,02:52:46.000,248,11064472,114925,0,1725418365,13740.12588934,176.43471864000458,53190.014743440006
2024-09-04,02:52:47.000,248,11064490,115245,0,1725418366,13740.078735169991,176.462915160002,53189.96583360001
2024-09-04,02:52:48.000,248,11064517,115125,0,1725418367,13740.098944099991,176.42766950999794,53190.014743440006
2024-09-04,02:52:49.000,248,11064460,114845,0,1725418368,13740.08547148,176.39242386000114,53190.0007692
2024-09-04,02:52:50.000,248,11064467,115245,0,1725418369,13740.132625649996,176.3501290799977,53189.96583360001
2024-09-04,02:52:51.000,248,11064466,115045,0,1725418370,13740.071998859996,176.3853747300018,53190.02173056
2024-09-04,02:52:52.000,248,11064485,115205,0,1725418371,13740.031580999996,176.32193256000028,53189.92391088
2024-09-04,02:52:53.000,248,11064437,115205,0,1725418372,13740.02484469,176.31488343000092,53189.92391088
2024-09-04,02:52:54.000,248,11064391,114965,0,1725418373,13740.011372069996,176.32898168999964,53189.944872240005
2024-09-04,02:52:55.000,248,11064427,115085,0,1725418374,13739.99789944999,176.27258865000476,53189.91692376001
2024-09-04,02:52:56.000,248,11064433,114845,0,1725418375,13740.011372069996,176.26553951999813,53189.90993664
2024-09-04,02:52:57.000,248,11064502,114765,0,1725418376,13740.00463576,176.27963778000412,53189.92391088
2024-09-04,02:52:58.000,248,11064508,115365,0,1725418377,13739.9642179,176.3007851700022,53189.83307832
2024-09-04,02:52:59.000,248,11064471,115365,0,1725418378,13739.95748158999,176.29373604000284,53189.88198816
2024-09-04,02:53:00.000,248,11064482,114885,0,1725418379,13739.94400897,176.30783430000156,53189.85403968
2024-09-04,02:53:01.000,248,11064531,115125,0,1725418380,13739.970954209995,176.32193256000028,53189.85403968
2024-09-04,02:53:02.000,248,11064447,114845,0,1725418381,13739.98442683,176.32193256000028,53189.81211696
2024-09-04,02:53:03.000,248,11064526,115085,0,1725418382,13739.92380004,176.32193256000028,53189.84006544001
2024-09-04,02:53:04.000,248,11064490,114965,0,1725418383,13739.93727265999,176.37127647000307,53189.88897528001
2024-09-04,02:53:05.000,248,11064434,115085,0,1725418384,13739.950745279995,176.3642273400037,53189.81910408001
2024-09-04,02:53:06.000,248,11064461,115365,0,1725418385,13739.91706372999,176.3501290799977,53189.791155599996
2024-09-04,02:53:07.000,248,11064511,115125,0,1725418386,13739.950745279995,176.3642273400037,53189.826091200004
2024-09-04,02:53:08.000,248,11064481,115085,0,1725418387,13739.950745279995,176.39242386000114,53189.847052560006
2024-09-04,02:53:09.000,248,11064432,115245,0,1725418388,13739.950745279995,176.3853747300018,53189.81910408001
2024-09-04,02:53:10.000,248,11064523,114765,0,1725418389,13739.869909559995,176.37832560000243,53189.74923288001
2024-09-04,02:53:11.000,248,11064526,115005,0,1725418390,13739.92380004,176.35717821000435,53189.83307832
2024-09-04,02:53:12.000,248,11064442,114965,0,1725418391,13739.91706372999,176.336030819999,53189.80512984
2024-09-04,02:53:13.000,248,11064486,115245,0,1725418392,13739.93727265999,176.31488343000092,53189.81910408001
2024-09-04,02:53:14.000,248,11064475,115045,0,1725418393,13739.92380004,176.27963778000412,53189.77019424001
2024-09-04,02:53:15.000,248,11064454,115045,0,1725418394,13739.93727265999,176.27258865000476,53189.80512984
2024-09-04,02:53:16.000,248,11064422,114685,0,1725418395,13739.93727265999,176.25849038999877,53189.80512984
2024-09-04,02:53:17.000,248,11064505,115045,0,1725418396,13739.94400897,176.21619561000261,53189.76320712
2024-09-04,02:53:18.000,248,11064467,114685,0,1725418397,13739.97769051999,176.2020973500039,53189.77019424001
2024-09-04,02:53:19.000,248,11064474,115045,0,1725418398,13739.98442683,176.15980257000047,53189.77019424001
2024-09-04,02:53:20.000,248,11064485,115005,0,1725418399,13739.93727265999,176.16685169999982,53189.78416848
2024-09-04,02:53:21.000,248,11064464,114965,0,1725418400,13739.9642179,176.14570431000175,53189.777181360005
2024-09-04,02:53:22.000,248,11064478,115045,0,1725418401,13739.95748158999,176.12455692000367,53189.81910408001
2024-09-04,02:53:23.000,248,11064478,115005,0,1725418402,13739.9642179,176.07521301000088,53189.80512984
2024-09-04,02:53:24.000,248,11064436,115005,0,1725418403,13739.970954209995,176.13160605000303,53189.80512984
2024-09-04,02:53:25.000,248,11064490,115285,0,1725418404,13739.950745279995,176.1386551800024,53189.847052560006
2024-09-04,02:53:26.000,248,11064456,114725,0,1725418405,13739.950745279995,176.13160605000303,53189.791155599996
2024-09-04,02:53:27.000,248,11064419,115085,0,1725418406,13739.95748158999,176.12455692000367,53189.76320712
2024-09-04,02:53:28.000,248,11064481,115125,0,1725418407,13739.930536349995,176.10340952999832,53189.791155599996
2024-09-04,02:53:29.000,248,11064437,114965,0,1725418408,13739.930536349995,176.17390082999918,53189.80512984
2024-09-04,02:53:30.000,248,11064445,114925,0,1725418409,13739.91706372999,176.16685169999982,53189.74923288001
2024-09-04,02:53:31.000,248,11064469,114885,0,1725418410,13739.950745279995,176.11045865999768,53189.777181360005
2024-09-04,02:53:32.000,248,11064438,115045,0,1725418411,13739.93727265999,176.1527534400011,53189.78416848
2024-09-04,02:53:33.000,248,11064455,114925,0,1725418412,13739.88338218,176.14570431000175,53189.79814272001
2024-09-04,02:53:34.000,248,11064471,115085,0,1725418413,13739.90359111,176.1527534400011,53189.77019424001
2024-09-04,02:53:35.000,248,11064432,115045,0,1725418414,13739.890118489995,176.1527534400011,53189.826091200004
2024-09-04,02:53:36.000,248,11064449,114925,0,1725418415,13739.890118489995,176.15980257000047,53189.826091200004
2024-09-04,02:53:37.000,248,11064530,115205,0,1725418416,13739.91706372999,176.16685169999982,53189.81910408001
2024-09-04,02:53:38.000,248,11064434,115245,0,1725418417,13739.85643693999,176.17390082999918,53189.76320712
2024-09-04,02:53:39.000,248,11064487,115045,0,1725418418,13739.890118489995,176.14570431000175,53189.777181360005
2024-09-04,02:53:40.000,248,11064504,114965,0,1725418419,13739.92380004,176.16685169999982,53189.791155599996
2024-09-04,02:53:41.000,248,11064479,115005,0,1725418420,13739.86317325,176.14570431000175,53189.791155599996
2024-09-04,02:53:42.000,248,11064489,114965,0,1725418421,13739.89685479999,176.15980257000047,53189.73525864
2024-09-04,02:53:43.000,248,11064420,115005,0,1725418422,13739.92380004,176.14570431000175,53189.79814272001
2024-09-04,02:53:44.000,248,11064497,115085,0,1725418423,13739.93727265999,176.1386551800024,53189.76320712
2024-09-04,02:53:45.000,248,11064489,115005,0,1725418424,13739.92380004,176.12455692000367,53189.77019424001
2024-09-04,02:53:46.000,248,11064463,114885,0,1725418425,13739.910327419995,176.15980257000047,53189.77019424001
2024-09-04,02:53:47.000,248,11064475,115085,0,1725418426,13739.89685479999,176.1386551800024,53189.70032304001
2024-09-04,02:53:48.000,248,11064543,114685,0,1725418427,13739.869909559995,176.10340952999832,53189.728271520005
2024-09-04,02:53:49.000,248,11064453,115045,0,1725418428,13739.890118489995,176.1386551800024,53189.73525864
2024-09-04,02:53:50.000,248,11064509,115005,0,1725418429,13739.87664586999,176.1175077900043,53189.70731016
2024-09-04,02:53:51.000,248,11064523,114845,0,1725418430,13739.92380004,176.11045865999768,53189.69333592
2024-09-04,02:53:52.000,248,11064514,114845,0,1725418431,13739.85643693999,176.0893112699996,53189.74224576
2024-09-04,02:53:53.000,248,11064435,114965,0,1725418432,13739.890118489995,176.0893112699996,53189.70731016
2024-09-04,02:53:54.000,248,11064498,115045,0,1725418433,13739.90359111,176.09636039999896,53189.6863488
2024-09-04,02:53:55.000,248,11064481,114845,0,1725418434,13739.89685479999,176.06111475000216,53189.73525864
2024-09-04,02:53:56.000,248,11064477,115405,0,1725418435,13739.87664586999,176.06111475000216,53189.74923288001
2024-09-04,02:53:57.000,248,11064454,114965,0,1725418436,13739.87664586999,176.0540656200028,53189.69333592
2024-09-04,02:53:58.000,248,11064486,115045,0,1725418437,13739.84296432,176.06111475000216,53189.71429728
2024-09-04,02:53:59.000,248,11064397,115005,0,1725418438,13739.81601907999,176.04701649000344,53189.6863488
2024-09-04,02:54:00.000,248,11064485,114885,0,1725418439,13739.82275539,176.04701649000344,53189.679361680006
2024-09-04,02:54:01.000,248,11064439,114845,0,1725418440,13739.809282769995,176.01881996999873,53189.728271520005
2024-09-04,02:54:02.000,248,11064489,115245,0,1725418441,13739.81601907999,176.0258690999981,53189.65141320001
2024-09-04,02:54:03.000,248,11064480,115005,0,1725418442,13739.83622800999,176.01881996999873,53189.67237456001
2024-09-04,02:54:04.000,248,11064461,115045,0,1725418443,13739.81601907999,176.01881996999873,53189.70731016
2024-09-04,02:54:05.000,248,11064443,114965,0,1725418444,13739.829491699995,176.01177083999937,53189.69333592
2024-09-04,02:54:06.000,248,11064445,115085,0,1725418445,13739.789073839995,176.00472171,53189.63743896
2024-09-04,02:54:07.000,248,11064475,114925,0,1725418446,13739.78233753,176.01177083999937,53189.63743896
2024-09-04,02:54:08.000,248,11064471,115365,0,1725418447,13739.748655979995,176.00472171,53189.64442608
2024-09-04,02:54:09.000,248,11064464,114925,0,1725418448,13739.748655979995,175.9906234500013,53189.63743896
2024-09-04,02:54:10.000,248,11064480,115085,0,1725418449,13739.72171074,176.00472171,53189.64442608
2024-09-04,02:54:11.000,248,11064475,115005,0,1725418450,13739.69476549999,176.01177083999937,53189.63045184001
2024-09-04,02:54:12.000,248,11064456,115045,0,1725418451,13739.68129288,176.03996736000408,53189.63743896
2024-09-04,02:54:13.000,248,11064464,115205,0,1725418452,13739.71497442999,176.03996736000408,53189.63743896
2024-09-04,02:54:14.000,248,11064417,115085,0,1725418453,13739.661083949999,176.0258690999981,53189.58154200001
2024-09-04,02:54:15.000,248,11064415,115085,0,1725418454,13739.69476549999,176.03996736000408,53189.6164776
2024-09-04,02:54:16.000,248,11064521,115205,0,1725418455,13739.661083949999,176.03996736000408,53189.63743896
2024-09-04,02:54:17.000,248,11064473,114925,0,1725418456,13739.667820259994,176.01177083999937,53189.6164776
2024-09-04,02:54:18.000,248,11064458,115005,0,1725418457,13739.667820259994,176.03996736000408,53189.57455488
2024-09-04,02:54:19.000,248,11064462,115045,0,1725418458,13739.688029189994,176.00472171,53189.5466064
2024-09-04,02:54:20.000,248,11064475,114765,0,1725418459,13739.65434763999,175.97652519000258,53189.57455488
2024-09-04,02:54:21.000,248,11064414,114845,0,1725418460,13739.65434763999,175.9412795399985,53189.609490480005
2024-09-04,02:54:22.000,248,11064508,115045,0,1725418461,13739.620666089999,175.93423040999915,53189.59551624
2024-09-04,02:54:23.000,248,11064439,115005,0,1725418462,13739.586984539994,175.87783737000427,53189.63743896
2024-09-04,02:54:24.000,248,11064424,114925,0,1725418463,13739.539830369999,175.86373910999828,53189.63045184001
2024-09-04,02:54:25.000,248,11064450,114925,0,1725418464,13739.546566679994,175.87783737000427,53189.58852912
2024-09-04,02:54:26.000,248,11064457,115085,0,1725418465,13739.526357749994,175.83554259000084,53189.53263216001
2024-09-04,02:54:27.000,248,11064460,114965,0,1725418466,13739.506148819994,175.8073460700034,53189.60250336001
2024-09-04,02:54:28.000,248,11064486,115005,0,1725418467,13739.452258339988,175.7439039000019,53189.609490480005
2024-09-04,02:54:29.000,248,11064477,115045,0,1725418468,13739.465730959993,175.75095303000126,53189.57455488
2024-09-04,02:54:30.000,248,11064433,114925,0,1725418469,13739.445522029993,175.77210041999933,53189.58154200001
2024-09-04,02:54:31.000,248,11064477,115205,0,1725418470,13739.432049409988,175.73685477000254,53189.58852912
2024-09-04,02:54:32.000,248,11064505,115045,0,1725418471,13739.432049409988,175.72275651000382,53189.57455488
2024-09-04,02:54:33.000,248,11064451,114685,0,1725418472,13739.371422619988,175.73685477000254,53189.55359352001
2024-09-04,02:54:34.000,248,11064423,114925,0,1725418473,13739.391631549988,175.7439039000019,53189.53961928
2024-09-04,02:54:35.000,248,11064517,115005,0,1725418474,13739.344477379993,175.72275651000382,53189.52564504
2024-09-04,02:54:36.000,248,11064411,115045,0,1725418475,13739.337741069998,175.76505128999997,53189.511670800006
2024-09-04,02:54:37.000,248,11064458,114925,0,1725418476,13739.283850589993,175.75800216000061,53189.490709440004
2024-09-04,02:54:38.000,248,11064519,115005,0,1725418477,13739.297323209998,175.75095303000126,53189.53961928
2024-09-04,02:54:39.000,248,11064447,114965,0,1725418478,13739.304059519993,175.72275651000382,53189.53263216001
2024-09-04,02:54:40.000,248,11064467,115045,0,1725418479,13739.310795830002,175.75095303000126,53189.490709440004
2024-09-04,02:54:41.000,248,11064463,114845,0,1725418480,13739.310795830002,175.7791495499987,53189.46276096001
2024-09-04,02:54:42.000,248,11064444,115165,0,1725418481,13739.290586900002,175.70160911999847,53189.48372232001
2024-09-04,02:54:43.000,248,11064429,115125,0,1725418482,13739.297323209998,175.72275651000382,53189.48372232001
2024-09-04,02:54:44.000,248,11064393,115045,0,1725418483,13739.304059519993,175.68751085999975,53189.406864
2024-09-04,02:54:45.000,248,11064466,115045,0,1725418484,13739.331004760003,175.68751085999975,53189.48372232001
2024-09-04,02:54:46.000,248,11064470,115285,0,1725418485,13739.317532139998,175.6452160800036,53189.43481248001
2024-09-04,02:54:47.000,248,11064480,115005,0,1725418486,13739.290586900002,175.63816695000423,53189.43481248001
2024-09-04,02:54:48.000,248,11064488,114965,0,1725418487,13739.304059519993,175.60292130000016,53189.38590264001
2024-09-04,02:54:49.000,248,11064462,115245,0,1725418488,13739.344477379993,175.56767565000337,53189.441799600005
2024-09-04,02:54:50.000,248,11064459,115045,0,1725418489,13739.324268449993,175.58177391000208,53189.39987688
2024-09-04,02:54:51.000,248,11064479,115045,0,1725418490,13739.344477379993,175.58882304000144,53189.455773839996
2024-09-04,02:54:52.000,248,11064456,115005,0,1725418491,13739.331004760003,175.56767565000337,53189.392889760005
2024-09-04,02:54:53.000,248,11064574,114605,0,1725418492,13739.270377970002,175.56767565000337,53189.455773839996
2024-09-04,02:54:54.000,248,11064522,114965,0,1725418493,13739.236696419997,175.58177391000208,53189.42782536
2024-09-04,02:54:55.000,248,11064453,115005,0,1725418494,13739.263641659993,175.5958721700008,53189.441799600005
2024-09-04,02:54:56.000,248,11064450,115365,0,1725418495,13739.250169040002,175.57472478000273,53189.3719284
2024-09-04,02:54:57.000,248,11064455,114525,0,1725418496,13739.223223799992,175.58882304000144,53189.3719284
2024-09-04,02:54:58.000,248,11064436,115005,0,1725418497,13739.243432729992,175.62406868999824,53189.41385112001
2024-09-04,02:54:59.000,248,11064502,114965,0,1725418498,13739.250169040002,175.62406868999824,53189.42782536
2024-09-04,02:55:00.000,248,11064466,115045,0,1725418499,13739.263641659993,175.5958721700008,53189.441799600005
2024-09-04,02:55:01.000,248,11064471,115005,0,1725418500,13739.256905349997,175.58882304000144,53189.37891552
2024-09-04,02:55:02.000,248,11064441,115445,0,1725418501,13739.263641659993,175.66636347000167,53189.406864
2024-09-04,02:55:03.000,248,11064443,115085,0,1725418502,13739.243432729992,175.60997042999952,53189.37891552
2024-09-04,02:55:04.000,248,11064447,115085,0,1725418503,13739.243432729992,175.62406868999824,53189.33000568
2024-09-04,02:55:05.000,248,11064444,114965,0,1725418504,13739.283850589993,175.5958721700008,53189.35096704
2024-09-04,02:55:06.000,248,11064455,115085,0,1725418505,13739.283850589993,175.60292130000016,53189.35795416
2024-09-04,02:55:07.000,248,11064483,115245,0,1725418506,13739.256905349997,175.560626520004,53189.38590264001
2024-09-04,02:55:08.000,248,11064488,115045,0,1725418507,13739.283850589993,175.5958721700008,53189.36494128001
2024-09-04,02:55:09.000,248,11064448,115045,0,1725418508,13739.270377970002,175.57472478000273,53189.35096704
2024-09-04,02:55:10.000,248,11064467,115085,0,1725418509,13739.304059519993,175.55357739000465,53189.35096704
2024-09-04,02:55:11.000,248,11064453,115045,0,1725418510,13739.290586900002,175.52538086999994,53189.33000568
2024-09-04,02:55:12.000,248,11064482,114925,0,1725418511,13739.277114279997,175.560626520004,53189.37891552
2024-09-04,02:55:13.000,248,11064457,115045,0,1725418512,13739.297323209998,175.53947912999865,53189.35096704
2024-09-04,02:55:14.000,248,11064416,114885,0,1725418513,13739.324268449993,175.4971843500025,53189.33699280001
2024-09-04,02:55:15.000,248,11064473,115005,0,1725418514,13739.263641659993,175.51128261000122,53189.3719284
2024-09-04,02:55:16.000,248,11064475,114845,0,1725418515,13739.304059519993,175.51833174000058,53189.3719284
2024-09-04,02:55:17.000,248,11064494,115165,0,1725418516,13739.290586900002,175.51833174000058,53189.343979920006
2024-09-04,02:55:18.000,248,11064459,115045,0,1725418517,13739.270377970002,175.52538086999994,53189.3719284
2024-09-04,02:55:19.000,248,11064478,115205,0,1725418518,13739.270377970002,175.53947912999865,53189.392889760005
2024-09-04,02:55:20.000,248,11064477,115085,0,1725418519,13739.229960110002,175.55357739000465,53189.406864
2024-09-04,02:55:21.000,248,11064419,114765,0,1725418520,13739.243432729992,175.52538086999994,53189.36494128001
2024-09-04,02:55:22.000,248,11064453,114925,0,1725418521,13739.236696419997,175.5324299999993,53189.37891552
2024-09-04,02:55:23.000,248,11064472,115125,0,1725418522,13739.223223799992,175.546528259998,53189.33000568
2024-09-04,02:55:24.000,248,11064434,114845,0,1725418523,13739.209751180002,175.52538086999994,53189.37891552
2024-09-04,02:55:25.000,248,11064445,115005,0,1725418524,13739.216487489997,175.546528259998,53189.33000568
2024-09-04,02:55:26.000,248,11064436,115085,0,1725418525,13739.216487489997,175.560626520004,53189.33699280001
2024-09-04,02:55:27.000,248,11064450,115245,0,1725418526,13739.209751180002,175.546528259998,53189.323018560004
2024-09-04,02:55:28.000,248,11064451,115085,0,1725418527,13739.229960110002,175.53947912999865,53189.36494128001
2024-09-04,02:55:29.000,248,11064429,114925,0,1725418528,13739.236696419997,175.560626520004,53189.35096704
2024-09-04,02:55:30.000,248,11064490,114965,0,1725418529,13739.277114279997,175.546528259998,53189.35096704
2024-09-04,02:55:31.000,248,11064522,114965,0,1725418530,13739.270377970002,175.52538086999994,53189.38590264001
2024-09-04,02:55:32.000,248,11064471,115125,0,1725418531,13739.283850589993,175.5324299999993,53189.36494128001
2024-09-04,02:55:33.000,248,11064467,115125,0,1725418532,13739.290586900002,175.50423348000186,53189.36494128001
2024-09-04,02:55:34.000,248,11064408,115245,0,1725418533,13739.304059519993,175.50423348000186,53189.38590264001
2024-09-04,02:55:35.000,248,11064470,115005,0,1725418534,13739.277114279997,175.50423348000186,53189.33000568
2024-09-04,02:55:36.000,248,11064500,115045,0,1725418535,13739.331004760003,175.546528259998,53189.343979920006
2024-09-04,02:55:37.000,248,11064463,115005,0,1725418536,13739.297323209998,175.57472478000273,53189.343979920006
2024-09-04,02:55:38.000,248,11064505,115085,0,1725418537,13739.277114279997,175.5324299999993,53189.323018560004
2024-09-04,02:55:39.000,248,11064423,114885,0,1725418538,13739.337741069998,175.53947912999865,53189.35795416
2024-09-04,02:55:40.000,248,11064507,115125,0,1725418539,13739.310795830002,175.546528259998,53189.343979920006
2024-09-04,02:55:41.000,248,11064424,115085,0,1725418540,13739.331004760003,175.546528259998,53189.35096704
2024-09-04,02:55:42.000,248,11064448,114925,0,1725418541,13739.357949999998,175.560626520004,53189.33000568
2024-09-04,02:55:43.000,248,11064489,115365,0,1725418542,13739.378158929998,175.56767565000337,53189.35795416
2024-09-04,02:55:44.000,248,11064518,115045,0,1725418543,13739.344477379993,175.55357739000465,53189.31603144001
2024-09-04,02:55:45.000,248,11064494,114885,0,1725418544,13739.371422619988,175.560626520004,53189.38590264001
2024-09-04,02:55:46.000,248,11064481,115245,0,1725418545,13739.364686309993,175.5324299999993,53189.343979920006
2024-09-04,02:55:47.000,248,11064459,115125,0,1725418546,13739.364686309993,175.546528259998,53189.406864
2024-09-04,02:55:48.000,248,11064433,115005,0,1725418547,13739.371422619988,175.5324299999993,53189.38590264001
2024-09-04,02:55:49.000,248,11064461,115165,0,1725418548,13739.384895239993,175.51128261000122,53189.37891552
2024-09-04,02:55:50.000,248,11064440,114925,0,1725418549,13739.384895239993,175.4971843500025,53189.33699280001
2024-09-04,02:55:51.000,248,11064484,115045,0,1725418550,13739.405104169993,175.48308609000378,53189.31603144001
2024-09-04,02:55:52.000,248,11064481,115365,0,1725418551,13739.438785719998,175.49013522000314,53189.31603144001
2024-09-04,02:55:53.000,248,11064439,115085,0,1725418552,13739.465730959993,175.52538086999994,53189.37891552
2024-09-04,02:55:54.000,248,11064529,115045,0,1725418553,13739.452258339988,175.546528259998,53189.29507008001
2024-09-04,02:55:55.000,248,11064439,115085,0,1725418554,13739.499412509998,175.51128261000122,53189.343979920006
2024-09-04,02:55:56.000,248,11064424,115045,0,1725418555,13739.485939889993,175.4971843500025,53189.31603144001
2024-09-04,02:55:57.000,248,11064461,114965,0,1725418556,13739.425313099993,175.4971843500025,53189.288082959996
2024-09-04,02:55:58.000,248,11064516,115045,0,1725418557,13739.411840479988,175.51128261000122,53189.288082959996
2024-09-04,02:55:59.000,248,11064387,114965,0,1725418558,13739.438785719998,175.51833174000058,53189.323018560004
2024-09-04,02:56:00.000,248,11064438,115365,0,1725418559,13739.452258339988,175.48308609000378,53189.26712160001
2024-09-04,02:56:01.000,248,11064498,115045,0,1725418560,13739.452258339988,175.4478404399997,53189.323018560004
2024-09-04,02:56:02.000,248,11064482,114925,0,1725418561,13739.472467269989,175.46193869999843,53189.29507008001
2024-09-04,02:56:03.000,248,11064482,115005,0,1725418562,13739.425313099993,175.48308609000378,53189.323018560004
2024-09-04,02:56:04.000,248,11064491,114965,0,1725418563,13739.465730959993,175.4478404399997,53189.225198880005
2024-09-04,02:56:05.000,248,11064496,115165,0,1725418564,13739.479203579998,175.433742180001,53189.274108720005
2024-09-04,02:56:06.000,248,11064480,115005,0,1725418565,13739.479203579998,175.4125947900029,53189.274108720005
2024-09-04,02:56:07.000,248,11064448,114885,0,1725418566,13739.492676199989,175.42669305000163,53189.21821176001
2024-09-04,02:56:08.000,248,11064490,115125,0,1725418567,13739.499412509998,175.42669305000163,53189.20423752
2024-09-04,02:56:09.000,248,11064428,115205,0,1725418568,13739.519621439998,175.45488956999907,53189.23917312
2024-09-04,02:56:10.000,248,11064408,114845,0,1725418569,13739.546566679994,175.44079131000035,53189.232186
2024-09-04,02:56:11.000,248,11064422,114885,0,1725418570,13739.586984539994,175.41964392000227,53189.23917312
2024-09-04,02:56:12.000,248,11064487,115085,0,1725418571,13739.566775609994,175.42669305000163,53189.26712160001
2024-09-04,02:56:13.000,248,11064412,115325,0,1725418572,13739.560039299999,175.4125947900029,53189.19725040001
2024-09-04,02:56:14.000,248,11064428,114805,0,1725418573,13739.586984539994,175.4689878299978,53189.274108720005
2024-09-04,02:56:15.000,248,11064458,114845,0,1725418574,13739.61392977999,175.47603696000442,53189.3020572
2024-09-04,02:56:16.000,248,11064441,115045,0,1725418575,13739.620666089999,175.48308609000378,53189.28109584
2024-09-04,02:56:17.000,248,11064473,114765,0,1725418576,13739.661083949999,175.51833174000058,53189.26712160001
2024-09-04,02:56:18.000,248,11064453,114765,0,1725418577,13739.620666089999,175.546528259998,53189.26013448
2024-09-04,02:56:19.000,248,11064494,114885,0,1725418578,13739.63413870999,175.546528259998,53189.26013448
2024-09-04,02:56:20.000,248,11064473,114925,0,1725418579,13739.708238119994,175.55357739000465,53189.28109584
2024-09-04,02:56:21.000,248,11064472,115285,0,1725418580,13739.74191967,175.546528259998,53189.33699280001
2024-09-04,02:56:22.000,248,11064438,115045,0,1725418581,13739.71497442999,175.546528259998,53189.35795416
2024-09-04,02:56:23.000,248,11064449,115045,0,1725418582,13739.7621286,175.560626520004,53189.35096704
2024-09-04,02:56:24.000,248,11064416,115045,0,1725418583,13739.81601907999,175.60292130000016,53189.343979920006
2024-09-04,02:56:25.000,248,11064442,115205,0,1725418584,13739.80254646,175.5324299999993,53189.35096704
2024-09-04,02:56:26.000,248,11064443,114925,0,1725418585,13739.85643693999,175.5324299999993,53189.455773839996
2024-09-04,02:56:27.000,248,11064485,114685,0,1725418586,13739.90359111,175.560626520004,53189.406864
2024-09-04,02:56:28.000,248,11064490,115005,0,1725418587,13739.89685479999,175.546528259998,53189.43481248001
2024-09-04,02:56:29.000,248,11064474,115045,0,1725418588,13739.930536349995,175.53947912999865,53189.392889760005
2024-09-04,02:56:30.000,248,11064453,115365,0,1725418589,13739.91706372999,175.57472478000273,53189.406864
2024-09-04,02:56:31.000,248,11064496,115205,0,1725418590,13739.930536349995,175.61701955999888,53189.46974808
2024-09-04,02:56:32.000,248,11064426,115005,0,1725418591,13739.890118489995,175.60292130000016,53189.39987688
2024-09-04,02:56:33.000,248,11064485,115045,0,1725418592,13739.87664586999,175.60997042999952,53189.42083824
2024-09-04,02:56:34.000,248,11064438,114845,0,1725418593,13739.89685479999,175.63111782000487,53189.46974808
2024-09-04,02:56:35.000,248,11064419,114845,0,1725418594,13739.90359111,175.6593143400023,53189.44878672
2024-09-04,02:56:36.000,248,11064426,115245,0,1725418595,13739.85643693999,175.6804617300004,53189.4767352
2024-09-04,02:56:37.000,248,11064493,115005,0,1725418596,13739.86317325,175.70160911999847,53189.46276096001
2024-09-04,02:56:38.000,248,11064474,115245,0,1725418597,13739.87664586999,175.72980564000318,53189.4767352
2024-09-04,02:56:39.000,248,11064432,115045,0,1725418598,13739.91706372999,175.66636347000167,53189.44878672
2024-09-04,02:56:40.000,248,11064419,114845,0,1725418599,13739.90359111,175.6804617300004,53189.455773839996
2024-09-04,02:56:41.000,248,11064487,114845,0,1725418600,13739.88338218,175.6593143400023,53189.46276096001
2024-09-04,02:56:42.000,248,11064494,115005,0,1725418601,13739.90359111,175.65226521000295,53189.43481248001
2024-09-04,02:56:43.000,248,11064461,115045,0,1725418602,13739.93727265999,175.6804617300004,53189.490709440004
2024-09-04,02:56:44.000,248,11064400,115085,0,1725418603,13739.90359111,175.65226521000295,53189.48372232001
2024-09-04,02:56:45.000,248,11064489,114845,0,1725418604,13739.93727265999,175.65226521000295,53189.44878672
2024-09-04,02:56:46.000,248,11064488,115005,0,1725418605,13739.94400897,175.6593143400023,53189.46974808
2024-09-04,02:56:47.000,248,11064438,115165,0,1725418606,13739.9642179,175.63111782000487,53189.48372232001
2024-09-04,02:56:48.000,248,11064492,115005,0,1725418607,13739.991163139995,175.62406868999824,53189.53961928
2024-09-04,02:56:49.000,248,11064471,115045,0,1725418608,13739.99789944999,175.65226521000295,53189.48372232001
2024-09-04,02:56:50.000,248,11064497,114965,0,1725418609,13739.991163139995,175.6452160800036,53189.46974808
2024-09-04,02:56:51.000,248,11064469,114885,0,1725418610,13740.06526255,175.65226521000295,53189.52564504
2024-09-04,02:56:52.000,248,11064445,115245,0,1725418611,13740.06526255,175.66636347000167,53189.46974808
2024-09-04,02:56:53.000,248,11064509,114765,0,1725418612,13740.071998859996,175.63111782000487,53189.50468368001
2024-09-04,02:56:54.000,248,11064436,114845,0,1725418613,13740.078735169991,175.61701955999888,53189.49769656
2024-09-04,02:56:55.000,248,11064483,115005,0,1725418614,13740.098944099991,175.63816695000423,53189.50468368001
2024-09-04,02:56:56.000,248,11064451,115085,0,1725418615,13740.132625649996,175.63816695000423,53189.48372232001
2024-09-04,02:56:57.000,248,11064476,115125,0,1725418616,13740.10568041,175.60997042999952,53189.50468368001
2024-09-04,02:56:58.000,248,11064478,114845,0,1725418617,13740.098944099991,175.60997042999952,53189.53263216001
2024-09-04,02:56:59.000,248,11064425,115045,0,1725418618,13740.112416719996,175.60997042999952,53189.490709440004
2024-09-04,02:57:00.000,248,11064495,114685,0,1725418619,13740.05852623999,175.5958721700008,53189.53263216001
2024-09-04,02:57:01.000,248,11064510,115005,0,1725418620,13740.06526255,175.58882304000144,53189.48372232001
2024-09-04,02:57:02.000,248,11064503,115045,0,1725418621,13740.08547148,175.5958721700008,53189.48372232001
2024-09-04,02:57:03.000,248,11064481,114965,0,1725418622,13740.06526255,175.57472478000273,53189.455773839996
2024-09-04,02:57:04.000,248,11064378,115005,0,1725418623,13740.098944099991,175.61701955999888,53189.43481248001
2024-09-04,02:57:05.000,248,11064397,115205,0,1725418624,13740.12588934,175.6452160800036,53189.455773839996
2024-09-04,02:57:06.000,248,11064463,114965,0,1725418625,13740.10568041,175.62406868999824,53189.455773839996
2024-09-04,02:57:07.000,248,11064423,114685,0,1725418626,13740.098944099991,175.6593143400023,53189.44878672
2024-09-04,02:57:08.000,248,11064407,115045,0,1725418627,13740.119153029991,175.65226521000295,53189.46974808
2024-09-04,02:57:09.000,248,11064434,114685,0,1725418628,13740.119153029991,175.65226521000295,53189.49769656
2024-09-04,02:57:10.000,248,11064419,115285,0,1725418629,13740.119153029991,175.6452160800036,53189.490709440004
2024-09-04,02:57:11.000,248,11064462,115285,0,1725418630,13740.146098270001,175.66636347000167,53189.48372232001
2024-09-04,02:57:12.000,248,11064475,115045,0,1725418631,13740.139361959991,175.6804617300004,53189.49769656
2024-09-04,02:57:13.000,248,11064435,115365,0,1725418632,13740.146098270001,175.66636347000167,53189.490709440004
2024-09-04,02:57:14.000,248,11064464,115005,0,1725418633,13740.159570889991,175.67341260000103,53189.44878672
2024-09-04,02:57:15.000,248,11064419,115205,0,1725418634,13740.139361959991,175.66636347000167,53189.4767352
2024-09-04,02:57:16.000,248,11064460,115165,0,1725418635,13740.146098270001,175.67341260000103,53189.46974808
2024-09-04,02:57:17.000,248,11064486,115245,0,1725418636,13740.112416719996,175.6452160800036,53189.50468368001
2024-09-04,02:57:18.000,248,11064474,114725,0,1725418637,13740.132625649996,175.6452160800036,53189.560580640005
2024-09-04,02:57:19.000,248,11064430,114925,0,1725418638,13740.112416719996,175.63816695000423,53189.49769656
2024-09-04,02:57:20.000,248,11064446,114965,0,1725418639,13740.159570889991,175.56767565000337,53189.49769656
2024-09-04,02:57:21.000,248,11064468,115045,0,1725418640,13740.152834579996,175.55357739000465,53189.48372232001
2024-09-04,02:57:22.000,248,11064461,114845,0,1725418641,13740.119153029991,175.51833174000058,53189.43481248001
2024-09-04,02:57:23.000,248,11064469,115005,0,1725418642,13740.146098270001,175.50423348000186,53189.48372232001
2024-09-04,02:57:24.000,248,11064420,115165,0,1725418643,13740.12588934,175.4971843500025,53189.46974808
2024-09-04,02:57:25.000,248,11064476,114965,0,1725418644,13740.146098270001,175.4689878299978,53189.37891552
2024-09-04,02:57:26.000,248,11064426,115245,0,1725418645,13740.159570889991,175.46193869999843,53189.4767352
2024-09-04,02:57:27.000,248,11064437,115005,0,1725418646,13740.159570889991,175.4478404399997,53189.46974808
2024-09-04,02:57:28.000,248,11064399,115125,0,1725418647,13740.159570889991,175.45488956999907,53189.41385112001
2024-09-04,02:57:29.000,248,11064399,114885,0,1725418648,13740.166307200001,175.4971843500025,53189.455773839996
2024-09-04,02:57:30.000,248,11064387,115045,0,1725418649,13740.10568041,175.52538086999994,53189.46276096001
2024-09-04,02:57:31.000,248,11064484,114925,0,1725418650,13740.179779819991,175.546528259998,53189.46276096001
2024-09-04,02:57:32.000,248,11064489,115045,0,1725418651,13740.179779819991,175.58177391000208,53189.490709440004
2024-09-04,02:57:33.000,248,11064428,114965,0,1725418652,13740.146098270001,175.58882304000144,53189.48372232001
2024-09-04,02:57:34.000,248,11064465,115165,0,1725418653,13740.152834579996,175.60292130000016,53189.49769656
2024-09-04,02:57:35.000,248,11064444,115045,0,1725418654,13740.179779819991,175.5958721700008,53189.4767352
2024-09-04,02:57:36.000,248,11064471,114965,0,1725418655,13740.166307200001,175.65226521000295,53189.5466064
2024-09-04,02:57:37.000,248,11064384,114685,0,1725418656,13740.146098270001,175.65226521000295,53189.50468368001
2024-09-04,02:57:38.000,248,11064462,114605,0,1725418657,13740.166307200001,175.6452160800036,53189.53263216001
2024-09-04,02:57:39.000,248,11064444,114845,0,1725418658,13740.166307200001,175.6593143400023,53189.511670800006
2024-09-04,02:57:40.000,248,11064384,115085,0,1725418659,13740.152834579996,175.6945599899991,53189.511670800006
2024-09-04,02:57:41.000,248,11064459,115005,0,1725418660,13740.159570889991,175.70865824999782,53189.51865792
2024-09-04,02:57:42.000,248,11064448,115005,0,1725418661,13740.152834579996,175.70160911999847,53189.511670800006
2024-09-04,02:57:43.000,248,11064413,115165,0,1725418662,13740.139361959991,175.70865824999782,53189.55359352001
2024-09-04,02:57:44.000,248,11064399,115005,0,1725418663,13740.199988749991,175.6945599899991,53189.58852912
2024-09-04,02:57:45.000,248,11064436,115125,0,1725418664,13740.193252439996,175.70160911999847,53189.5466064
2024-09-04,02:57:46.000,248,11064447,115125,0,1725418665,13740.240406609992,175.6804617300004,53189.53961928
2024-09-04,02:57:47.000,248,11064416,114885,0,1725418666,13740.247142920001,175.66636347000167,53189.511670800006
2024-09-04,02:57:48.000,248,11064444,115085,0,1725418667,13740.301033399992,175.70160911999847,53189.511670800006
2024-09-04,02:57:49.000,248,11064445,115045,0,1725418668,13740.307769710002,175.70865824999782,53189.53961928
2024-09-04,02:57:50.000,248,11064370,115045,0,1725418669,13740.287560780002,175.70160911999847,53189.51865792
2024-09-04,02:57:51.000,248,11064412,114965,0,1725418670,13740.280824469992,175.6804617300004,53189.52564504
2024-09-04,02:57:52.000,248,11064452,114965,0,1725418671,13740.274088159997,175.6804617300004,53189.511670800006
2024-09-04,02:57:53.000,248,11064396,114845,0,1725418672,13740.253879229997,175.63816695000423,53189.52564504
2024-09-04,02:57:54.000,248,11064467,114925,0,1725418673,13740.267351850001,175.68751085999975,53189.490709440004
2024-09-04,02:57:55.000,248,11064409,115165,0,1725418674,13740.260615539992,175.63816695000423,53189.455773839996
2024-09-04,02:57:56.000,248,11064416,115005,0,1725418675,13740.280824469992,175.66636347000167,53189.44878672
2024-09-04,02:57:57.000,248,11064449,115005,0,1725418676,13740.220197679992,175.70865824999782,53189.44878672
2024-09-04,02:57:58.000,248,11064438,114685,0,1725418677,13740.260615539992,175.6804617300004,53189.46276096001
2024-09-04,02:57:59.000,248,11064466,115005,0,1725418678,13740.233670299996,175.6945599899991,53189.44878672
2024-09-04,02:58:00.000,248,11064395,114965,0,1725418679,13740.253879229997,175.72980564000318,53189.43481248001
2024-09-04,02:58:01.000,248,11064461,115365,0,1725418680,13740.240406609992,175.75800216000061,53189.406864
2024-09-04,02:58:02.000,248,11064481,115005,0,1725418681,13740.226933990001,175.75095303000126,53189.455773839996
2024-09-04,02:58:03.000,248,11064419,114845,0,1725418682,13740.213461369996,175.7791495499987,53189.42782536
2024-09-04,02:58:04.000,248,11064438,115085,0,1725418683,13740.179779819991,175.7791495499987,53189.455773839996
2024-09-04,02:58:05.000,248,11064444,114805,0,1725418684,13740.12588934,175.77210041999933,53189.441799600005
2024-09-04,02:58:06.000,248,11064403,114605,0,1725418685,13740.199988749991,175.82849346000148,53189.46974808
2024-09-04,02:58:07.000,248,11064405,114965,0,1725418686,13740.179779819991,175.78619867999805,53189.42782536
2024-09-04,02:58:08.000,248,11064423,114885,0,1725418687,13740.186516130001,175.80029694000405,53189.490709440004
2024-09-04,02:58:09.000,248,11064395,115085,0,1725418688,13740.173043509996,175.75800216000061,53189.44878672
2024-09-04,02:58:10.000,248,11064403,115085,0,1725418689,13740.12588934,175.76505128999997,53189.44878672
2024-09-04,02:58:11.000,248,11064428,115045,0,1725418690,13740.166307200001,175.7791495499987,53189.42083824
2024-09-04,02:58:12.000,248,11064461,115005,0,1725418691,13740.159570889991,175.76505128999997,53189.44878672
2024-09-04,02:58:13.000,248,11064392,114965,0,1725418692,13740.166307200001,175.78619867999805,53189.46276096001
2024-09-04,02:58:14.000,248,11064474,115125,0,1725418693,13740.179779819991,175.76505128999997,53189.35795416
2024-09-04,02:58:15.000,248,11064464,114765,0,1725418694,13740.146098270001,175.8073460700034,53189.43481248001
2024-09-04,02:58:16.000,248,11064397,114885,0,1725418695,13740.159570889991,175.75800216000061,53189.42083824
2024-09-04,02:58:17.000,248,11064393,115125,0,1725418696,13740.139361959991,175.72980564000318,53189.36494128001
2024-09-04,02:58:18.000,248,11064420,115125,0,1725418697,13740.166307200001,175.75095303000126,53189.441799600005
2024-09-04,02:58:19.000,248,11064383,114845,0,1725418698,13740.166307200001,175.7791495499987,53189.441799600005
2024-09-04,02:58:20.000,248,11064387,115165,0,1725418699,13740.179779819991,175.8073460700034,53189.46276096001
2024-09-04,02:58:21.000,248,11064439,114925,0,1725418700,13740.152834579996,175.7932478100047,53189.44878672
2024-09-04,02:58:22.000,248,11064475,114845,0,1725418701,13740.12588934,175.77210041999933,53189.441799600005
2024-09-04,02:58:23.000,248,11064366,115045,0,1725418702,13740.166307200001,175.7932478100047,53189.441799600005
2024-09-04,02:58:24.000,248,11064470,115205,0,1725418703,13740.179779819991,175.80029694000405,53189.441799600005
2024-09-04,02:58:25.000,248,11064405,115125,0,1725418704,13740.159570889991,175.7932478100047,53189.455773839996
2024-09-04,02:58:26.000,248,11064413,114965,0,1725418705,13740.166307200001,175.7791495499987,53189.46276096001
2024-09-04,02:58:27.000,248,11064447,115085,0,1725418706,13740.159570889991,175.7791495499987,53189.42083824
2024-09-04,02:58:28.000,248,11064408,114925,0,1725418707,13740.139361959991,175.8073460700034,53189.42083824
2024-09-04,02:58:29.000,248,11064445,115005,0,1725418708,13740.12588934,175.75095303000126,53189.41385112001
2024-09-04,02:58:30.000,248,11064373,115005,0,1725418709,13740.119153029991,175.72980564000318,53189.39987688
2024-09-04,02:58:31.000,248,11064415,114845,0,1725418710,13740.098944099991,175.75095303000126,53189.37891552
2024-09-04,02:58:32.000,248,11064347,115085,0,1725418711,13740.119153029991,175.73685477000254,53189.46276096001
2024-09-04,02:58:33.000,248,11064398,115085,0,1725418712,13740.098944099991,175.76505128999997,53189.39987688
2024-09-04,02:58:34.000,248,11064394,114925,0,1725418713,13740.08547148,175.75095303000126,53189.35096704
2024-09-04,02:58:35.000,248,11064435,115205,0,1725418714,13740.03831730999,175.73685477000254,53189.37891552
2024-09-04,02:58:36.000,248,11064387,115085,0,1725418715,13740.092207789996,175.77210041999933,53189.42083824
2024-09-04,02:58:37.000,248,11064401,114965,0,1725418716,13740.08547148,175.75800216000061,53189.392889760005
2024-09-04,02:58:38.000,248,11064461,115165,0,1725418717,13740.031580999996,175.7932478100047,53189.39987688
2024-09-04,02:58:39.000,248,11064411,114685,0,1725418718,13739.95748158999,175.8425917200002,53189.39987688
2024-09-04,02:58:40.000,248,11064350,114965,0,1725418719,13739.97769051999,175.83554259000084,53189.29507008001
2024-09-04,02:58:41.000,248,11064423,115125,0,1725418720,13739.991163139995,175.82144433000212,53189.33000568
2024-09-04,02:58:42.000,248,11064396,115165,0,1725418721,13739.95748158999,175.78619867999805,53189.343979920006
2024-09-04,02:58:43.000,248,11064381,115045,0,1725418722,13739.89685479999,175.80029694000405,53189.31603144001
2024-09-04,02:58:44.000,248,11064423,115005,0,1725418723,13739.92380004,175.8073460700034,53189.31603144001
2024-09-04,02:58:45.000,248,11064426,114885,0,1725418724,13739.89685479999,175.82849346000148,53189.31603144001
2024-09-04,02:58:46.000,248,11064360,114845,0,1725418725,13739.93727265999,175.77210041999933,53189.3020572
2024-09-04,02:58:47.000,248,11064409,115045,0,1725418726,13739.95748158999,175.7932478100047,53189.31603144001
2024-09-04,02:58:48.000,248,11064410,115165,0,1725418727,13739.95748158999,175.78619867999805,53189.35795416
2024-09-04,02:58:49.000,248,11064397,114925,0,1725418728,13739.930536349995,175.76505128999997,53189.38590264001
2024-09-04,02:58:50.000,248,11064322,115005,0,1725418729,13739.991163139995,175.76505128999997,53189.33000568
2024-09-04,02:58:51.000,248,11064414,115085,0,1725418730,13740.011372069996,175.7791495499987,53189.33699280001
2024-09-04,02:58:52.000,248,11064388,115285,0,1725418731,13740.011372069996,175.7791495499987,53189.33699280001
2024-09-04,02:58:53.000,248,11064389,115165,0,1725418732,13740.00463576,175.75800216000061,53189.35096704
2024-09-04,02:58:54.000,248,11064427,114685,0,1725418733,13740.051789929996,175.76505128999997,53189.28109584
2024-09-04,02:58:55.000,248,11064392,115085,0,1725418734,13739.991163139995,175.77210041999933,53189.35096704
2024-09-04,02:58:56.000,248,11064361,115125,0,1725418735,13739.93727265999,175.75800216000061,53189.3020572
2024-09-04,02:58:57.000,248,11064384,114845,0,1725418736,13739.970954209995,175.75800216000061,53189.343979920006
2024-09-04,02:58:58.000,248,11064399,114965,0,1725418737,13739.930536349995,175.81439520000276,53189.31603144001
2024-09-04,02:58:59.000,248,11064387,115205,0,1725418738,13739.89685479999,175.8073460700034,53189.343979920006
2024-09-04,02:59:00.000,248,11064356,115085,0,1725418739,13739.88338218,175.82144433000212,53189.288082959996
2024-09-04,02:59:01.000,248,11064400,115205,0,1725418740,13739.86317325,175.8425917200002,53189.3719284
2024-09-04,02:59:02.000,248,11064365,115045,0,1725418741,13739.82275539,175.8073460700034,53189.33000568
2024-09-04,02:59:03.000,248,11064344,114805,0,1725418742,13739.809282769995,175.82144433000212,53189.35795416
2024-09-04,02:59:04.000,248,11064419,115045,0,1725418743,13739.83622800999,175.81439520000276,53189.26013448
2024-09-04,02:59:05.000,248,11064443,115005,0,1725418744,13739.80254646,175.8425917200002,53189.30904432
2024-09-04,02:59:06.000,248,11064378,115045,0,1725418745,13739.768864909995,175.8425917200002,53189.288082959996
2024-09-04,02:59:07.000,248,11064366,115005,0,1725418746,13739.84296432,175.83554259000084,53189.26712160001
2024-09-04,02:59:08.000,248,11064422,115245,0,1725418747,13739.809282769995,175.82849346000148,53189.28109584
2024-09-04,02:59:09.000,248,11064364,115085,0,1725418748,13739.79581014999,175.81439520000276,53189.31603144001
2024-09-04,02:59:10.000,248,11064338,114925,0,1725418749,13739.83622800999,175.82849346000148,53189.29507008001
2024-09-04,02:59:11.000,248,11064424,115125,0,1725418750,13739.84296432,175.84964084999956,53189.35096704
2024-09-04,02:59:12.000,248,11064376,115085,0,1725418751,13739.83622800999,175.8425917200002,53189.35096704
2024-09-04,02:59:13.000,248,11064385,115125,0,1725418752,13739.869909559995,175.85668997999892,53189.35795416
2024-09-04,02:59:14.000,248,11064417,115045,0,1725418753,13739.910327419995,175.78619867999805,53189.37891552
2024-09-04,02:59:15.000,248,11064456,115125,0,1725418754,13739.89685479999,175.8707882400049,53189.30904432
2024-09-04,02:59:16.000,248,11064343,115005,0,1725418755,13739.91706372999,175.8707882400049,53189.29507008001
2024-09-04,02:59:17.000,248,11064352,115085,0,1725418756,13739.910327419995,175.87783737000427,53189.343979920006
2024-09-04,02:59:18.000,248,11064407,114965,0,1725418757,13739.90359111,175.88488650000363,53189.35795416
2024-09-04,02:59:19.000,248,11064340,114845,0,1725418758,13739.89685479999,175.9271812799998,53189.406864
2024-09-04,02:59:20.000,248,11064342,115085,0,1725418759,13739.92380004,175.94832866999786,53189.3719284
2024-09-04,02:59:21.000,248,11064410,114925,0,1725418760,13739.92380004,175.94832866999786,53189.36494128001
2024-09-04,02:59:22.000,248,11064361,115165,0,1725418761,13739.92380004,175.97652519000258,53189.343979920006
2024-09-04,02:59:23.000,248,11064357,115205,0,1725418762,13739.95748158999,175.9412795399985,53189.37891552
2024-09-04,02:59:24.000,248,11064409,115005,0,1725418763,13739.92380004,175.96242693000386,53189.3719284
2024-09-04,02:59:25.000,248,11064386,115125,0,1725418764,13739.9642179,175.9412795399985,53189.39987688
2024-09-04,02:59:26.000,248,11064352,114525,0,1725418765,13739.95748158999,175.9412795399985,53189.41385112001
2024-09-04,02:59:27.000,248,11064403,115245,0,1725418766,13739.97769051999,175.96242693000386,53189.37891552
2024-09-04,02:59:28.000,248,11064429,115005,0,1725418767,13739.9642179,175.9553778000045,53189.35795416
2024-09-04,02:59:29.000,248,11064374,115085,0,1725418768,13739.95748158999,175.9553778000045,53189.38590264001
2024-09-04,02:59:30.000,248,11064387,115285,0,1725418769,13739.93727265999,175.96947606000322,53189.35795416
2024-09-04,02:59:31.000,248,11064419,115005,0,1725418770,13739.93727265999,175.94832866999786,53189.33000568
2024-09-04,02:59:32.000,248,11064385,114965,0,1725418771,13739.89685479999,175.96947606000322,53189.33699280001
2024-09-04,02:59:33.000,248,11064376,115005,0,1725418772,13739.930536349995,175.96242693000386,53189.38590264001
2024-09-04,02:59:34.000,248,11064411,114965,0,1725418773,13739.91706372999,175.94832866999786,53189.35795416
2024-09-04,02:59:35.000,248,11064414,115005,0,1725418774,13739.86317325,175.96947606000322,53189.41385112001
2024-09-04,02:59:36.000,248,11064436,115125,0,1725418775,13739.869909559995,175.89898476000235,53189.43481248001
2024-09-04,02:59:37.000,248,11064405,114885,0,1725418776,13739.84296432,175.91308302000107,53189.37891552
2024-09-04,02:59:38.000,248,11064444,115085,0,1725418777,13739.79581014999,175.8425917200002,53189.392889760005
2024-09-04,02:59:39.000,248,11064361,115165,0,1725418778,13739.789073839995,175.87783737000427,53189.42083824
2024-09-04,02:59:40.000,248,11064384,115165,0,1725418779,13739.82275539,175.8707882400049,53189.38590264001
2024-09-04,02:59:41.000,248,11064418,115045,0,1725418780,13739.81601907999,175.83554259000084,53189.37891552
2024-09-04,02:59:42.000,248,11064394,115085,0,1725418781,13739.77560121999,175.82849346000148,53189.343979920006
2024-09-04,02:59:43.000,248,11064390,115125,0,1725418782,13739.82275539,175.83554259000084,53189.36494128001
2024-09-04,02:59:44.000,248,11064430,114805,0,1725418783,13739.849700629995,175.8073460700034,53189.35795416
2024-09-04,02:59:45.000,248,11064475,114845,0,1725418784,13739.79581014999,175.80029694000405,53189.3719284
2024-09-04,02:59:46.000,248,11064355,115125,0,1725418785,13739.789073839995,175.80029694000405,53189.33000568
2024-09-04,02:59:47.000,248,11064415,115085,0,1725418786,13739.82275539,175.86373910999828,53189.38590264001
2024-09-04,02:59:48.000,248,11064419,115205,0,1725418787,13739.79581014999,175.83554259000084,53189.42782536
2024-09-04,02:59:49.000,248,11064376,115045,0,1725418788,13739.789073839995,175.82144433000212,53189.35096704
2024-09-04,02:59:50.000,248,11064330,115005,0,1725418789,13739.78233753,175.83554259000084,53189.35795416
2024-09-04,02:59:51.000,248,11064409,114765,0,1725418790,13739.79581014999,175.89898476000235,53189.39987688
2024-09-04,02:59:52.000,248,11064416,114965,0,1725418791,13739.77560121999,175.8707882400049,53189.39987688
2024-09-04,02:59:53.000,248,11064362,115085,0,1725418792,13739.79581014999,175.891935630003,53189.42782536
2024-09-04,02:59:54.000,248,11064440,114765,0,1725418793,13739.81601907999,175.9412795399985,53189.42083824
2024-09-04,02:59:55.000,248,11064403,115285,0,1725418794,13739.81601907999,175.9553778000045,53189.44878672
2024-09-04,02:59:56.000,248,11064377,115085,0,1725418795,13739.809282769995,175.9060338900017,53189.36494128001
2024-09-04,02:59:57.000,248,11064419,115085,0,1725418796,13739.84296432,175.92013215000043,53189.406864
2024-09-04,02:59:58.000,248,11064422,114845,0,1725418797,13739.82275539,175.91308302000107,53189.44878672
2024-09-04,02:59:59.000,248,11064388,115125,0,1725418798,13739.83622800999,175.93423040999915,53189.41385112001
2024-09-04,03:00:00.000,248,11064412,115045,0,1725418799,13739.85643693999,175.92013215000043,53189.441799600005
2024-09-04,03:00:01.000,248,11064368,115205,0,1725418800,13739.89685479999,175.92013215000043,53189.406864
2024-09-04,03:00:02.000,248,11064369,115165,0,1725418801,13739.910327419995,175.87783737000427,53189.43481248001
2024-09-04,03:00:03.000,248,11064420,115125,0,1725418802,13739.88338218,175.89898476000235,53189.406864
2024-09-04,03:00:04.000,248,11064442,115045,0,1725418803,13739.86317325,175.86373910999828,53189.42782536
2024-09-04,03:00:05.000,248,11064396,114765,0,1725418804,13739.88338218,175.91308302000107,53189.38590264001
2024-09-04,03:00:06.000,248,11064393,114965,0,1725418805,13739.86317325,175.8707882400049,53189.39987688
2024-09-04,03:00:07.000,248,11064428,115005,0,1725418806,13739.84296432,175.87783737000427,53189.392889760005
2024-09-04,03:00:08.000,248,11064406,114925,0,1725418807,13739.87664586999,175.86373910999828,53189.3719284
2024-09-04,03:00:09.000,248,11064394,114965,0,1725418808,13739.84296432,175.86373910999828,53189.36494128001
2024-09-04,03:00:10.000,248,11064366,115005,0,1725418809,13739.829491699995,175.82849346000148,53189.392889760005
2024-09-04,03:00:11.000,248,11064349,114925,0,1725418810,13739.82275539,175.83554259000084,53189.392889760005
2024-09-04,03:00:12.000,248,11064412,114525,0,1725418811,13739.829491699995,175.77210041999933,53189.38590264001
2024-09-04,03:00:13.000,248,11064386,115165,0,1725418812,13739.7621286,175.80029694000405,53189.3719284
2024-09-04,03:00:14.000,248,11064407,115045,0,1725418813,13739.748655979995,175.7932478100047,53189.36494128001
2024-09-04,03:00:15.000,248,11064368,115005,0,1725418814,13739.77560121999,175.7932478100047,53189.39987688
2024-09-04,03:00:16.000,248,11064374,114965,0,1725418815,13739.77560121999,175.8425917200002,53189.42782536
2024-09-04,03:00:17.000,248,11064406,114845,0,1725418816,13739.74191967,175.84964084999956,53189.42782536
2024-09-04,03:00:18.000,248,11064384,115165,0,1725418817,13739.73518335999,175.81439520000276,53189.35795416
2024-09-04,03:00:19.000,248,11064395,115205,0,1725418818,13739.75539228999,175.8073460700034,53189.3719284
2024-09-04,03:00:20.000,248,11064403,114965,0,1725418819,13739.748655979995,175.8425917200002,53189.33699280001
2024-09-04,03:00:21.000,248,11064411,115045,0,1725418820,13739.73518335999,175.8073460700034,53189.406864
2024-09-04,03:00:22.000,248,11064370,114845,0,1725418821,13739.74191967,175.77210041999933,53189.36494128001
2024-09-04,03:00:23.000,248,11064389,115005,0,1725418822,13739.73518335999,175.7791495499987,53189.36494128001
2024-09-04,03:00:24.000,248,11064378,115125,0,1725418823,13739.68129288,175.7439039000019,53189.323018560004
2024-09-04,03:00:25.000,248,11064399,114925,0,1725418824,13739.67455656999,175.6945599899991,53189.33699280001
2024-09-04,03:00:26.000,248,11064396,114885,0,1725418825,13739.667820259994,175.6945599899991,53189.323018560004
2024-09-04,03:00:27.000,248,11064397,114845,0,1725418826,13739.65434763999,175.63816695000423,53189.323018560004
2024-09-04,03:00:28.000,248,11064369,115085,0,1725418827,13739.667820259994,175.6452160800036,53189.33000568
2024-09-04,03:00:29.000,248,11064391,115045,0,1725418828,13739.667820259994,175.60292130000016,53189.31603144001
2024-09-04,03:00:30.000,248,11064437,115085,0,1725418829,13739.68129288,175.57472478000273,53189.33699280001
2024-09-04,03:00:31.000,248,11064359,115005,0,1725418830,13739.67455656999,175.56767565000337,53189.323018560004
2024-09-04,03:00:32.000,248,11064385,115005,0,1725418831,13739.70150181,175.55357739000465,53189.288082959996
2024-09-04,03:00:33.000,248,11064387,114725,0,1725418832,13739.708238119994,175.53947912999865,53189.274108720005
2024-09-04,03:00:34.000,248,11064382,115005,0,1725418833,13739.661083949999,175.560626520004,53189.24616024001
2024-09-04,03:00:35.000,248,11064366,114925,0,1725418834,13739.67455656999,175.5958721700008,53189.33699280001
2024-09-04,03:00:36.000,248,11064380,114725,0,1725418835,13739.65434763999,175.5958721700008,53189.323018560004
2024-09-04,03:00:37.000,248,11064421,115005,0,1725418836,13739.69476549999,175.61701955999888,53189.3020572
2024-09-04,03:00:38.000,248,11064415,115125,0,1725418837,13739.67455656999,175.60997042999952,53189.33699280001
2024-09-04,03:00:39.000,248,11064358,115085,0,1725418838,13739.69476549999,175.58177391000208,53189.29507008001
2024-09-04,03:00:40.000,248,11064398,115005,0,1725418839,13739.688029189994,175.5958721700008,53189.26712160001
2024-09-04,03:00:41.000,248,11064396,114925,0,1725418840,13739.68129288,175.53947912999865,53189.28109584
2024-09-04,03:00:42.000,248,11064359,115125,0,1725418841,13739.63413870999,175.560626520004,53189.20423752
2024-09-04,03:00:43.000,248,11064398,115205,0,1725418842,13739.640875019999,175.53947912999865,53189.323018560004
2024-09-04,03:00:44.000,248,11064382,115045,0,1725418843,13739.620666089999,175.55357739000465,53189.232186
2024-09-04,03:00:45.000,248,11064377,115045,0,1725418844,13739.63413870999,175.53947912999865,53189.1623148
2024-09-04,03:00:46.000,248,11064398,115085,0,1725418845,13739.67455656999,175.57472478000273,53189.21821176001
2024-09-04,03:00:47.000,248,11064360,115125,0,1725418846,13739.65434763999,175.57472478000273,53189.232186
2024-09-04,03:00:48.000,248,11064375,115125,0,1725418847,13739.667820259994,175.57472478000273,53189.25314736
2024-09-04,03:00:49.000,248,11064349,115045,0,1725418848,13739.667820259994,175.56767565000337,53189.155327680004
2024-09-04,03:00:50.000,248,11064308,115045,0,1725418849,13739.68129288,175.61701955999888,53189.21122464
2024-09-04,03:00:51.000,248,11064361,115045,0,1725418850,13739.661083949999,175.63111782000487,53189.232186
2024-09-04,03:00:52.000,248,11064373,114925,0,1725418851,13739.72171074,175.6452160800036,53189.20423752
2024-09-04,03:00:53.000,248,11064331,115045,0,1725418852,13739.71497442999,175.68751085999975,53189.19026328
2024-09-04,03:00:54.000,248,11064353,114725,0,1725418853,13739.728447049994,175.6804617300004,53189.20423752
2024-09-04,03:00:55.000,248,11064383,115005,0,1725418854,13739.72171074,175.70160911999847,53189.20423752
2024-09-04,03:00:56.000,248,11064313,114765,0,1725418855,13739.78233753,175.72980564000318,53189.19725040001
2024-09-04,03:00:57.000,248,11064376,114805,0,1725418856,13739.768864909995,175.71570738000446,53189.19725040001
2024-09-04,03:00:58.000,248,11064369,115285,0,1725418857,13739.748655979995,175.6945599899991,53189.26712160001
2024-09-04,03:00:59.000,248,11064387,115045,0,1725418858,13739.789073839995,175.65226521000295,53189.1623148
2024-09-04,03:01:00.000,248,11064345,115045,0,1725418859,13739.82275539,175.66636347000167,53189.23917312
2024-09-04,03:01:01.000,248,11064407,115045,0,1725418860,13739.82275539,175.6593143400023,53189.26013448
2024-09-04,03:01:02.000,248,11064398,115005,0,1725418861,13739.84296432,175.63816695000423,53189.21122464
2024-09-04,03:01:03.000,248,11064395,115045,0,1725418862,13739.80254646,175.61701955999888,53189.23917312
2024-09-04,03:01:04.000,248,11064355,115045,0,1725418863,13739.829491699995,175.60997042999952,53189.28109584
2024-09-04,03:01:05.000,248,11064363,115005,0,1725418864,13739.77560121999,175.61701955999888,53189.23917312
2024-09-04,03:01:06.000,248,11064353,114925,0,1725418865,13739.728447049994,175.60997042999952,53189.288082959996
2024-09-04,03:01:07.000,248,11064339,115125,0,1725418866,13739.68129288,175.60997042999952,53189.288082959996
2024-09-04,03:01:08.000,248,11064328,115005,0,1725418867,13739.69476549999,175.56767565000337,53189.20423752
2024-09-04,03:01:09.000,248,11064362,115005,0,1725418868,13739.68129288,175.57472478000273,53189.232186
2024-09-04,03:01:10.000,248,11064389,115085,0,1725418869,13739.661083949999,175.560626520004,53189.288082959996
2024-09-04,03:01:11.000,248,11064393,114885,0,1725418870,13739.61392977999,175.56767565000337,53189.33000568
2024-09-04,03:01:12.000,248,11064384,115085,0,1725418871,13739.63413870999,175.57472478000273,53189.28109584
2024-09-04,03:01:13.000,248,11064439,114965,0,1725418872,13739.586984539994,175.57472478000273,53189.33000568
2024-09-04,03:01:14.000,248,11064353,115005,0,1725418873,13739.607193469994,175.60292130000016,53189.33000568
2024-09-04,03:01:15.000,248,11064344,115045,0,1725418874,13739.566775609994,175.60997042999952,53189.288082959996
2024-09-04,03:01:16.000,248,11064376,115165,0,1725418875,13739.586984539994,175.60292130000016,53189.26013448
2024-09-04,03:01:17.000,248,11064377,114885,0,1725418876,13739.580248229999,175.60997042999952,53189.30904432
2024-09-04,03:01:18.000,248,11064422,114765,0,1725418877,13739.553302989989,175.56767565000337,53189.28109584
2024-09-04,03:01:19.000,248,11064416,114925,0,1725418878,13739.607193469994,175.62406868999824,53189.25314736
2024-09-04,03:01:20.000,248,11064417,114925,0,1725418879,13739.573511919989,175.560626520004,53189.19725040001
2024-09-04,03:01:21.000,248,11064344,115045,0,1725418880,13739.553302989989,175.560626520004,53189.26013448
2024-09-04,03:01:22.000,248,11064349,114965,0,1725418881,13739.593720849989,175.55357739000465,53189.225198880005
2024-09-04,03:01:23.000,248,11064432,115125,0,1725418882,13739.573511919989,175.55357739000465,53189.225198880005
2024-09-04,03:01:24.000,248,11064367,115085,0,1725418883,13739.560039299999,175.60292130000016,53189.26013448
2024-09-04,03:01:25.000,248,11064354,115205,0,1725418884,13739.593720849989,175.57472478000273,53189.19026328
2024-09-04,03:01:26.000,248,11064407,115005,0,1725418885,13739.586984539994,175.52538086999994,53189.20423752
2024-09-04,03:01:27.000,248,11064409,114685,0,1725418886,13739.600457159999,175.560626520004,53189.26712160001
2024-09-04,03:01:28.000,248,11064360,115125,0,1725418887,13739.580248229999,175.546528259998,53189.232186
2024-09-04,03:01:29.000,248,11064420,115005,0,1725418888,13739.640875019999,175.52538086999994,53189.16930192001
2024-09-04,03:01:30.000,248,11064373,115165,0,1725418889,13739.607193469994,175.52538086999994,53189.232186
2024-09-04,03:01:31.000,248,11064386,115205,0,1725418890,13739.586984539994,175.53947912999865,53189.26013448
2024-09-04,03:01:32.000,248,11064411,115045,0,1725418891,13739.607193469994,175.51833174000058,53189.232186
2024-09-04,03:01:33.000,248,11064424,114925,0,1725418892,13739.607193469994,175.49013522000314,53189.24616024001
2024-09-04,03:01:34.000,248,11064418,114885,0,1725418893,13739.560039299999,175.48308609000378,53189.232186
2024-09-04,03:01:35.000,248,11064378,115045,0,1725418894,13739.586984539994,175.44079131000035,53189.225198880005
2024-09-04,03:01:36.000,248,11064419,114925,0,1725418895,13739.580248229999,175.45488956999907,53189.21122464
2024-09-04,03:01:37.000,248,11064436,114885,0,1725418896,13739.512885129989,175.42669305000163,53189.19026328
2024-09-04,03:01:38.000,248,11064369,115045,0,1725418897,13739.546566679994,175.37734913999884,53189.24616024001
2024-09-04,03:01:39.000,248,11064367,115125,0,1725418898,13739.593720849989,175.4125947900029,53189.18327616
2024-09-04,03:01:40.000,248,11064424,115005,0,1725418899,13739.607193469994,175.3843982699982,53189.19725040001
2024-09-04,03:01:41.000,248,11064366,115005,0,1725418900,13739.593720849989,175.37030000999948,53189.21821176001
2024-09-04,03:01:42.000,248,11064351,114925,0,1725418901,13739.627402399994,175.39144740000484,53189.26013448
2024-09-04,03:01:43.000,248,11064422,115125,0,1725418902,13739.620666089999,175.40554566000355,53189.176289040006
2024-09-04,03:01:44.000,248,11064450,115165,0,1725418903,13739.593720849989,175.37030000999948,53189.225198880005
2024-09-04,03:01:45.000,248,11064371,115125,0,1725418904,13739.560039299999,175.3843982699982,53189.19725040001
2024-09-04,03:01:46.000,248,11064371,115005,0,1725418905,13739.546566679994,175.3984965300042,53189.14135344
2024-09-04,03:01:47.000,248,11064430,114845,0,1725418906,13739.573511919989,175.433742180001,53189.120392079996
2024-09-04,03:01:48.000,248,11064350,114845,0,1725418907,13739.546566679994,175.46193869999843,53189.16930192001
2024-09-04,03:01:49.000,248,11064363,114685,0,1725418908,13739.539830369999,175.4689878299978,53189.12737920001
2024-09-04,03:01:50.000,248,11064432,115205,0,1725418909,13739.553302989989,175.433742180001,53189.13436632
2024-09-04,03:01:51.000,248,11064377,115165,0,1725418910,13739.485939889993,175.4478404399997,53189.120392079996
2024-09-04,03:01:52.000,248,11064351,115005,0,1725418911,13739.445522029993,175.46193869999843,53189.13436632
2024-09-04,03:01:53.000,248,11064352,114925,0,1725418912,13739.418576789998,175.4689878299978,53189.106417840005
2024-09-04,03:01:54.000,248,11064434,115285,0,1725418913,13739.445522029993,175.4689878299978,53189.07846936001
2024-09-04,03:01:55.000,248,11064368,115365,0,1725418914,13739.432049409988,175.47603696000442,53189.120392079996
2024-09-04,03:01:56.000,248,11064354,115125,0,1725418915,13739.452258339988,175.4971843500025,53189.08545648
2024-09-04,03:01:57.000,248,11064455,115005,0,1725418916,13739.452258339988,175.49013522000314,53189.03654664
2024-09-04,03:01:58.000,248,11064397,114925,0,1725418917,13739.425313099993,175.4478404399997,53189.04353376
2024-09-04,03:01:59.000,248,11064358,114885,0,1725418918,13739.506148819994,175.42669305000163,53189.09943072001
2024-09-04,03:02:00.000,248,11064391,115245,0,1725418919,13739.465730959993,175.44079131000035,53189.01558528
2024-09-04,03:02:01.000,248,11064333,114885,0,1725418920,13739.492676199989,175.41964392000227,53189.07846936001
2024-09-04,03:02:02.000,248,11064397,114845,0,1725418921,13739.519621439998,175.37734913999884,53189.09943072001
2024-09-04,03:02:03.000,248,11064366,115045,0,1725418922,13739.61392977999,175.37734913999884,53189.11340496
2024-09-04,03:02:04.000,248,11064426,115085,0,1725418923,13739.600457159999,175.37030000999948,53189.06449512
2024-09-04,03:02:05.000,248,11064376,114925,0,1725418924,13739.600457159999,175.3843982699982,53189.06449512
2024-09-04,03:02:06.000,248,11064370,115045,0,1725418925,13739.573511919989,175.40554566000355,53189.09943072001
2024-09-04,03:02:07.000,248,11064377,114885,0,1725418926,13739.620666089999,175.41964392000227,53189.07846936001
2024-09-04,03:02:08.000,248,11064421,115005,0,1725418927,13739.573511919989,175.41964392000227,53189.07846936001
2024-09-04,03:02:09.000,248,11064358,114565,0,1725418928,13739.586984539994,175.40554566000355,53189.106417840005
2024-09-04,03:02:10.000,248,11064381,115005,0,1725418929,13739.586984539994,175.39144740000484,53189.07846936001
2024-09-04,03:02:11.000,248,11064412,115245,0,1725418930,13739.560039299999,175.4125947900029,53189.057508000005
2024-09-04,03:02:12.000,248,11064410,114845,0,1725418931,13739.533094059989,175.4478404399997,53189.106417840005
2024-09-04,03:02:13.000,248,11064384,115365,0,1725418932,13739.553302989989,175.4125947900029,53189.13436632
2024-09-04,03:02:14.000,248,11064430,115125,0,1725418933,13739.492676199989,175.4478404399997,53189.06449512
2024-09-04,03:02:15.000,248,11064403,115005,0,1725418934,13739.432049409988,175.46193869999843,53189.120392079996
2024-09-04,03:02:16.000,248,11064375,115365,0,1725418935,13739.418576789998,175.42669305000163,53189.1623148
2024-09-04,03:02:17.000,248,11064370,115045,0,1725418936,13739.425313099993,175.42669305000163,53189.04353376
2024-09-04,03:02:18.000,248,11064413,114925,0,1725418937,13739.411840479988,175.42669305000163,53189.09943072001
2024-09-04,03:02:19.000,248,11064400,115005,0,1725418938,13739.337741069998,175.4125947900029,53189.07148224
2024-09-04,03:02:20.000,248,11064367,114965,0,1725418939,13739.357949999998,175.37030000999948,53189.09943072001
2024-09-04,03:02:21.000,248,11064375,115045,0,1725418940,13739.331004760003,175.2857104499999,53189.057508000005
2024-09-04,03:02:22.000,248,11064363,115085,0,1725418941,13739.344477379993,175.25751393000246,53189.06449512
2024-09-04,03:02:23.000,248,11064352,114925,0,1725418942,13739.337741069998,175.27866132000054,53189.12737920001
2024-09-04,03:02:24.000,248,11064377,115205,0,1725418943,13739.351213690003,175.26456306000182,53189.06449512
2024-09-04,03:02:25.000,248,11064392,114845,0,1725418944,13739.364686309993,175.2222682799984,53189.057508000005
2024-09-04,03:02:26.000,248,11064397,114925,0,1725418945,13739.357949999998,175.19407176000095,53189.11340496
2024-09-04,03:02:27.000,248,11064354,115085,0,1725418946,13739.337741069998,175.17997350000223,53189.07846936001
2024-09-04,03:02:28.000,248,11064382,115005,0,1725418947,13739.391631549988,175.16587524000352,53189.07148224
2024-09-04,03:02:29.000,248,11064352,114885,0,1725418948,13739.357949999998,175.23636654000438,53189.08545648
2024-09-04,03:02:30.000,248,11064401,114925,0,1725418949,13739.290586900002,175.2504648000031,53189.09943072001
2024-09-04,03:02:31.000,248,11064363,115045,0,1725418950,13739.324268449993,175.23636654000438,53189.07148224
2024-09-04,03:02:32.000,248,11064346,115205,0,1725418951,13739.331004760003,175.24341567000374,53189.07148224
2024-09-04,03:02:33.000,248,11064418,114885,0,1725418952,13739.270377970002,175.21521914999903,53189.09943072001
2024-09-04,03:02:34.000,248,11064427,115005,0,1725418953,13739.283850589993,175.24341567000374,53189.106417840005
2024-09-04,03:02:35.000,248,11064389,115005,0,1725418954,13739.250169040002,175.23636654000438,53189.07148224
2024-09-04,03:02:36.000,248,11064369,115165,0,1725418955,13739.236696419997,175.22931740999775,53189.057508000005
2024-09-04,03:02:37.000,248,11064379,114685,0,1725418956,13739.182805939992,175.2011208900003,53189.09943072001
2024-09-04,03:02:38.000,248,11064352,115085,0,1725418957,13739.162597009992,175.17997350000223,53189.07846936001
2024-09-04,03:02:39.000,248,11064400,114965,0,1725418958,13739.142388079992,175.1517769800048,53189.0225724
2024-09-04,03:02:40.000,248,11064421,115045,0,1725418959,13739.081761289992,175.11653133000073,53189.02955952001
2024-09-04,03:02:41.000,248,11064357,115005,0,1725418960,13739.068288670001,175.09538394000265,53189.03654664
2024-09-04,03:02:42.000,248,11064415,115205,0,1725418961,13739.061552359992,175.07423655000457,53189.02955952001
2024-09-04,03:02:43.000,248,11064406,115165,0,1725418962,13738.973980329996,175.07423655000457,53188.94571408
2024-09-04,03:02:44.000,248,11064401,115045,0,1725418963,13738.980716639991,174.9896469899977,53189.00161104001
2024-09-04,03:02:45.000,248,11064365,115165,0,1725418964,13739.041343429992,174.91210656000476,53189.09943072001
2024-09-04,03:02:46.000,248,11064454,114925,0,1725418965,13739.034607119997,174.89800829999876,53189.02955952001
2024-09-04,03:02:47.000,248,11064446,114925,0,1725418966,13738.980716639991,174.8909591699994,53189.05052088001
2024-09-04,03:02:48.000,248,11064397,115165,0,1725418967,13738.987452950001,174.82046786999854,53189.057508000005
2024-09-04,03:02:49.000,248,11064384,115005,0,1725418968,13738.973980329996,174.8275169999979,53189.0225724
2024-09-04,03:02:50.000,248,11064392,115005,0,1725418969,13738.933562469996,174.83456613000453,53189.01558528
2024-09-04,03:02:51.000,248,11064446,115005,0,1725418970,13738.8864083,174.83456613000453,53189.01558528
2024-09-04,03:02:52.000,248,11064365,115045,0,1725418971,13738.899880919991,174.8275169999979,53189.0225724
2024-09-04,03:02:53.000,248,11064430,114925,0,1725418972,13738.913353539996,174.80636960999982,53189.0225724
2024-09-04,03:02:54.000,248,11064409,115045,0,1725418973,13738.84599044,174.8768609100007,53189.01558528
2024-09-04,03:02:55.000,248,11064385,114845,0,1725418974,13738.832517819996,174.8557135200026,53188.98064968001
2024-09-04,03:02:56.000,248,11064400,114965,0,1725418975,13738.8864083,174.84866439000325,53189.00161104001
2024-09-04,03:02:57.000,248,11064376,115125,0,1725418976,13738.832517819996,174.83456613000453,53188.91077848001
2024-09-04,03:02:58.000,248,11064358,115045,0,1725418977,13738.893144609996,174.83456613000453,53189.0225724
2024-09-04,03:02:59.000,248,11064392,115125,0,1725418978,13738.913353539996,174.8416152600039,53188.98064968001
2024-09-04,03:03:00.000,248,11064420,115085,0,1725418979,13738.913353539996,174.8557135200026,53188.938726960005
2024-09-04,03:03:01.000,248,11064428,115045,0,1725418980,13738.852726749996,174.83456613000453,53188.94571408
2024-09-04,03:03:02.000,248,11064358,115045,0,1725418981,13738.872935679996,174.8275169999979,53188.94571408
2024-09-04,03:03:03.000,248,11064402,115005,0,1725418982,13738.920089849991,174.86276265000197,53188.938726960005
2024-09-04,03:03:04.000,248,11064417,114845,0,1725418983,13738.872935679996,174.86276265000197,53188.92475272
2024-09-04,03:03:05.000,248,11064367,114725,0,1725418984,13738.86619937,174.86981178000133,53188.93173984001
2024-09-04,03:03:06.000,248,11064433,114845,0,1725418985,13738.872935679996,174.8416152600039,53188.97366256
2024-09-04,03:03:07.000,248,11064456,114965,0,1725418986,13738.90661723,174.8275169999979,53188.94571408
2024-09-04,03:03:08.000,248,11064447,114645,0,1725418987,13738.872935679996,174.82046786999854,53188.93173984001
2024-09-04,03:03:09.000,248,11064366,115165,0,1725418988,13738.852726749996,174.80636960999982,53188.96667544
2024-09-04,03:03:10.000,248,11064431,115005,0,1725418989,13738.8864083,174.82046786999854,53188.9177656
2024-09-04,03:03:11.000,248,11064435,115045,0,1725418990,13738.859463059991,174.83456613000453,53188.9177656
2024-09-04,03:03:12.000,248,11064354,114845,0,1725418991,13738.81904519999,174.8275169999979,53188.94571408
2024-09-04,03:03:13.000,248,11064439,115045,0,1725418992,13738.79883626999,174.81341873999918,53188.938726960005
2024-09-04,03:03:14.000,248,11064419,114965,0,1725418993,13738.79883626999,174.79932048000046,53188.90379136
2024-09-04,03:03:15.000,248,11064432,114685,0,1725418994,13738.812308889996,174.78522222000174,53188.89680424
2024-09-04,03:03:16.000,248,11064392,114925,0,1725418995,13738.83925412999,174.74997656999767,53188.90379136
2024-09-04,03:03:17.000,248,11064417,115245,0,1725418996,13738.83925412999,174.78522222000174,53188.90379136
2024-09-04,03:03:18.000,248,11064393,114885,0,1725418997,13738.90661723,174.79932048000046,53188.86885576
2024-09-04,03:03:19.000,248,11064434,114925,0,1725418998,13738.913353539996,174.77112396000302,53188.9177656
2024-09-04,03:03:20.000,248,11064418,114805,0,1725418999,13738.913353539996,174.8275169999979,53188.85488152
2024-09-04,03:03:21.000,248,11064462,114565,0,1725419000,13738.960507709991,174.81341873999918,53188.91077848001
2024-09-04,03:03:22.000,248,11064395,114645,0,1725419001,13739.021134499992,174.8557135200026,53188.8478944
2024-09-04,03:03:23.000,248,11064347,114645,0,1725419002,13739.000925569992,174.8557135200026,53188.91077848001
2024-09-04,03:03:24.000,248,11064369,115285,0,1725419003,13739.014398189996,174.8275169999979,53188.86186864001
2024-09-04,03:03:25.000,248,11064430,115085,0,1725419004,13739.027870810001,174.8416152600039,53188.86186864001
2024-09-04,03:03:26.000,248,11064375,115325,0,1725419005,13738.987452950001,174.83456613000453,53188.85488152
2024-09-04,03:03:27.000,248,11064359,114765,0,1725419006,13738.973980329996,174.79932048000046,53188.840907280006
2024-09-04,03:03:28.000,248,11064370,115045,0,1725419007,13738.994189259996,174.8275169999979,53188.80597168
2024-09-04,03:03:29.000,248,11064454,115005,0,1725419008,13738.994189259996,174.83456613000453,53188.86186864001
2024-09-04,03:03:30.000,248,11064365,115045,0,1725419009,13738.967244020001,174.81341873999918,53188.87584288
2024-09-04,03:03:31.000,248,11064439,115005,0,1725419010,13738.933562469996,174.81341873999918,53188.889817120005
2024-09-04,03:03:32.000,248,11064429,115125,0,1725419011,13738.947035090001,174.84866439000325,53188.9177656
2024-09-04,03:03:33.000,248,11064402,114925,0,1725419012,13738.960507709991,174.79932048000046,53188.91077848001
2024-09-04,03:03:34.000,248,11064357,115045,0,1725419013,13738.926826160001,174.77112396000302,53188.87584288
2024-09-04,03:03:35.000,248,11064403,115125,0,1725419014,13738.933562469996,174.79932048000046,53188.952701199996
2024-09-04,03:03:36.000,248,11064357,114765,0,1725419015,13738.926826160001,174.67243614000472,53188.88283000001
2024-09-04,03:03:37.000,248,11064413,115005,0,1725419016,13738.973980329996,174.66538700999808,53188.90379136
2024-09-04,03:03:38.000,248,11064432,115125,0,1725419017,13738.987452950001,174.65128874999937,53188.938726960005
2024-09-04,03:03:39.000,248,11064369,115085,0,1725419018,13738.980716639991,174.64423962,53188.90379136
2024-09-04,03:03:40.000,248,11064435,115005,0,1725419019,13738.987452950001,174.63719049000065,53188.86885576
2024-09-04,03:03:41.000,248,11064400,115005,0,1725419020,13738.967244020001,174.6301413600013,53188.86186864001
2024-09-04,03:03:42.000,248,11064385,114965,0,1725419021,13739.021134499992,174.61604310000257,53188.86186864001
2024-09-04,03:03:43.000,248,11064427,115045,0,1725419022,13739.054816049997,174.58784657999786,53188.86885576
2024-09-04,03:03:44.000,248,11064436,114965,0,1725419023,13739.061552359992,174.58784657999786,53188.85488152
2024-09-04,03:03:45.000,248,11064423,115005,0,1725419024,13739.061552359992,174.6089939700032,53188.91077848001
2024-09-04,03:03:46.000,248,11064376,115005,0,1725419025,13739.027870810001,174.60194484000385,53188.889817120005
2024-09-04,03:03:47.000,248,11064434,115045,0,1725419026,13739.054816049997,174.5807974499985,53188.90379136
2024-09-04,03:03:48.000,248,11064370,115045,0,1725419027,13739.101970219992,174.5807974499985,53188.90379136
2024-09-04,03:03:49.000,248,11064368,114885,0,1725419028,13739.095233909997,174.60194484000385,53188.89680424
2024-09-04,03:03:50.000,248,11064428,114965,0,1725419029,13739.142388079992,174.60194484000385,53188.889817120005
2024-09-04,03:03:51.000,248,11064412,114885,0,1725419030,13739.142388079992,174.60194484000385,53188.92475272
2024-09-04,03:03:52.000,248,11064381,114765,0,1725419031,13739.155860699997,174.5948957100045,53188.97366256
2024-09-04,03:03:53.000,248,11064398,114885,0,1725419032,13739.189542250002,174.60194484000385,53188.91077848001
2024-09-04,03:03:54.000,248,11064427,114765,0,1725419033,13739.223223799992,174.56669918999978,53188.86885576
2024-09-04,03:03:55.000,248,11064370,114965,0,1725419034,13739.223223799992,174.57374831999914,53188.96667544
2024-09-04,03:03:56.000,248,11064440,114885,0,1725419035,13739.236696419997,174.55260093000106,53188.952701199996
2024-09-04,03:03:57.000,248,11064437,114925,0,1725419036,13739.283850589993,174.56669918999978,53188.87584288
2024-09-04,03:03:58.000,248,11064437,115205,0,1725419037,13739.304059519993,174.55965006000042,53188.93173984001
2024-09-04,03:03:59.000,248,11064396,115045,0,1725419038,13739.331004760003,174.53850267000234,53188.92475272
2024-09-04,03:04:00.000,248,11064407,114885,0,1725419039,13739.357949999998,174.5455518000017,53188.9177656
2024-09-04,03:04:01.000,248,11064441,114965,0,1725419040,13739.438785719998,174.62309223000193,53188.9177656
2024-09-04,03:04:02.000,248,11064478,114725,0,1725419041,13739.425313099993,174.61604310000257,53188.92475272
2024-09-04,03:04:03.000,248,11064418,115045,0,1725419042,13739.445522029993,174.60194484000385,53188.93173984001
2024-09-04,03:04:04.000,248,11064344,115045,0,1725419043,13739.485939889993,174.58784657999786,53188.86186864001
2024-09-04,03:04:05.000,248,11064439,115125,0,1725419044,13739.526357749994,174.58784657999786,53188.90379136
2024-09-04,03:04:06.000,248,11064368,114805,0,1725419045,13739.519621439998,174.58784657999786,53188.889817120005
2024-09-04,03:04:07.000,248,11064407,114845,0,1725419046,13739.586984539994,174.5455518000017,53188.8478944
2024-09-04,03:04:08.000,248,11064408,114885,0,1725419047,13739.627402399994,174.58784657999786,53188.91077848001
2024-09-04,03:04:09.000,248,11064400,114925,0,1725419048,13739.620666089999,174.56669918999978,53188.88283000001
2024-09-04,03:04:10.000,248,11064409,114725,0,1725419049,13739.620666089999,174.50325701999827,53188.840907280006
2024-09-04,03:04:11.000,248,11064445,115045,0,1725419050,13739.61392977999,174.46801137000148,53188.840907280006
2024-09-04,03:04:12.000,248,11064448,115005,0,1725419051,13739.68129288,174.43981485000404,53188.82693304
2024-09-04,03:04:13.000,248,11064372,115125,0,1725419052,13739.65434763999,174.40456919999997,53188.82693304
2024-09-04,03:04:14.000,248,11064352,115005,0,1725419053,13739.667820259994,174.4186674599987,53188.81295880001
2024-09-04,03:04:15.000,248,11064397,114845,0,1725419054,13739.688029189994,174.39047094000125,53188.80597168
2024-09-04,03:04:16.000,248,11064406,114925,0,1725419055,13739.69476549999,174.3975200700006,53188.82693304
2024-09-04,03:04:17.000,248,11064357,115045,0,1725419056,13739.72171074,174.3975200700006,53188.785010319996
2024-09-04,03:04:18.000,248,11064377,114845,0,1725419057,13739.73518335999,174.41161832999933,53188.86186864001
2024-09-04,03:04:19.000,248,11064365,114765,0,1725419058,13739.70150181,174.42571658999805,53188.88283000001
2024-09-04,03:04:20.000,248,11064411,115005,0,1725419059,13739.748655979995,174.43276572000468,53188.93173984001
2024-09-04,03:04:21.000,248,11064354,114765,0,1725419060,13739.768864909995,174.46801137000148,53188.889817120005
2024-09-04,03:04:22.000,248,11064384,114925,0,1725419061,13739.80254646,174.5103061500049,53188.88283000001
2024-09-04,03:04:23.000,248,11064380,115365,0,1725419062,13739.81601907999,174.48915875999955,53188.9177656
2024-09-04,03:04:24.000,248,11064414,115085,0,1725419063,13739.78233753,174.52440441000363,53188.90379136
2024-09-04,03:04:25.000,248,11064324,115045,0,1725419064,13739.829491699995,174.55965006000042,53188.87584288
2024-09-04,03:04:26.000,248,11064409,115205,0,1725419065,13739.869909559995,174.55260093000106,53188.8478944
2024-09-04,03:04:27.000,248,11064416,115205,0,1725419066,13739.93727265999,174.5807974499985,53188.88283000001
2024-09-04,03:04:28.000,248,11064357,115285,0,1725419067,13739.930536349995,174.58784657999786,53188.83392016001
2024-09-04,03:04:29.000,248,11064358,114965,0,1725419068,13739.970954209995,174.5948957100045,53188.85488152
2024-09-04,03:04:30.000,248,11064382,115085,0,1725419069,13739.99789944999,174.60194484000385,53188.86186864001
2024-09-04,03:04:31.000,248,11064417,115045,0,1725419070,13740.02484469,174.60194484000385,53188.840907280006
2024-09-04,03:04:32.000,248,11064398,115045,0,1725419071,13740.051789929996,174.58784657999786,53188.8478944
2024-09-04,03:04:33.000,248,11064390,114805,0,1725419072,13740.098944099991,174.55260093000106,53188.840907280006
2024-09-04,03:04:34.000,248,11064372,115045,0,1725419073,13740.06526255,174.5455518000017,53188.83392016001
2024-09-04,03:04:35.000,248,11064319,115365,0,1725419074,13740.12588934,174.52440441000363,53188.81295880001
2024-09-04,03:04:36.000,248,11064339,114925,0,1725419075,13740.112416719996,174.50325701999827,53188.819945920004
2024-09-04,03:04:37.000,248,11064367,115045,0,1725419076,13740.146098270001,174.45391311000276,53188.840907280006
2024-09-04,03:04:38.000,248,11064387,115005,0,1725419077,13740.146098270001,174.46801137000148,53188.82693304
2024-09-04,03:04:39.000,248,11064311,114965,0,1725419078,13740.152834579996,174.42571658999805,53188.79199744001
2024-09-04,03:04:40.000,248,11064356,114725,0,1725419079,13740.173043509996,174.4468639800034,53188.7780232
2024-09-04,03:04:41.000,248,11064337,114885,0,1725419080,13740.199988749991,174.3834218100019,53188.819945920004
2024-09-04,03:04:42.000,248,11064386,115365,0,1725419081,13740.213461369996,174.42571658999805,53188.86885576
2024-09-04,03:04:43.000,248,11064406,114965,0,1725419082,13740.260615539992,174.40456919999997,53188.8478944
2024-09-04,03:04:44.000,248,11064369,115245,0,1725419083,13740.280824469992,174.43981485000404,53188.83392016001
2024-09-04,03:04:45.000,248,11064371,114925,0,1725419084,13740.260615539992,174.39047094000125,53188.8478944
2024-09-04,03:04:46.000,248,11064347,114845,0,1725419085,13740.267351850001,174.43276572000468,53188.889817120005
2024-09-04,03:04:47.000,248,11064399,115045,0,1725419086,13740.274088159997,174.4962078899989,53188.8478944
2024-09-04,03:04:48.000,248,11064340,114885,0,1725419087,13740.294297089997,174.52440441000363,53188.79898456
2024-09-04,03:04:49.000,248,11064377,115125,0,1725419088,13740.307769710002,174.52440441000363,53188.771036080005
2024-09-04,03:04:50.000,248,11064383,114845,0,1725419089,13740.301033399992,174.53850267000234,53188.79898456
2024-09-04,03:04:51.000,248,11064331,115285,0,1725419090,13740.287560780002,174.52440441000363,53188.75007472
2024-09-04,03:04:52.000,248,11064326,114965,0,1725419091,13740.334714949997,174.53145354000299,53188.79898456
2024-09-04,03:04:53.000,248,11064336,114885,0,1725419092,13740.327978640002,174.4962078899989,53188.819945920004
2024-09-04,03:04:54.000,248,11064334,115125,0,1725419093,13740.381869119992,174.46801137000148,53188.81295880001
2024-09-04,03:04:55.000,248,11064365,114925,0,1725419094,13740.375132809997,174.43276572000468,53188.81295880001
2024-09-04,03:04:56.000,248,11064341,114805,0,1725419095,13740.435759599997,174.42571658999805,53188.79898456
2024-09-04,03:04:57.000,248,11064333,115085,0,1725419096,13740.482913769993,174.40456919999997,53188.819945920004
2024-09-04,03:04:58.000,248,11064383,115325,0,1725419097,13740.489650080002,174.36932355000317,53188.7780232
2024-09-04,03:04:59.000,248,11064269,115045,0,1725419098,13740.530067940002,174.35522529000446,53188.8478944
2024-09-04,03:05:00.000,248,11064315,115205,0,1725419099,13740.577222109998,174.34112702999846,53188.80597168
2024-09-04,03:05:01.000,248,11064372,114605,0,1725419100,13740.583958419993,174.34112702999846,53188.785010319996
2024-09-04,03:05:02.000,248,11064358,115045,0,1725419101,13740.624376279993,174.36932355000317,53188.82693304
2024-09-04,03:05:03.000,248,11064321,114885,0,1725419102,13740.617639969998,174.40456919999997,53188.840907280006
2024-09-04,03:05:04.000,248,11064348,115005,0,1725419103,13740.597431039998,174.41161832999933,53188.88283000001
2024-09-04,03:05:05.000,248,11064340,114885,0,1725419104,13740.597431039998,174.40456919999997,53188.85488152
2024-09-04,03:05:06.000,248,11064340,115125,0,1725419105,13740.651321519988,174.42571658999805,53188.85488152
2024-09-04,03:05:07.000,248,11064354,114965,0,1725419106,13740.583958419993,174.45391311000276,53188.9177656
2024-09-04,03:05:08.000,248,11064312,115045,0,1725419107,13740.570485799988,174.47506050000084,53188.93173984001
2024-09-04,03:05:09.000,248,11064382,114845,0,1725419108,13740.637848899998,174.46096224000212,53188.9177656
2024-09-04,03:05:10.000,248,11064355,115085,0,1725419109,13740.610903659988,174.51735528000427,53188.90379136
2024-09-04,03:05:11.000,248,11064316,114685,0,1725419110,13740.651321519988,174.55260093000106,53188.92475272
2024-09-04,03:05:12.000,248,11064360,114925,0,1725419111,13740.651321519988,174.5455518000017,53188.938726960005
2024-09-04,03:05:13.000,248,11064396,115165,0,1725419112,13740.610903659988,174.6089939700032,53188.952701199996
2024-09-04,03:05:14.000,248,11064372,114965,0,1725419113,13740.664794139993,174.6089939700032,53188.952701199996
2024-09-04,03:05:15.000,248,11064356,114805,0,1725419114,13740.691739379989,174.5948957100045,53188.93173984001
2024-09-04,03:05:16.000,248,11064377,115045,0,1725419115,13740.718684619998,174.56669918999978,53188.98064968001
2024-09-04,03:05:17.000,248,11064373,114925,0,1725419116,13740.745629859994,174.52440441000363,53188.94571408
2024-09-04,03:05:18.000,248,11064313,115005,0,1725419117,13740.799520339999,174.52440441000363,53188.938726960005
2024-09-04,03:05:19.000,248,11064262,115125,0,1725419118,13740.860147129999,174.4962078899989,53188.91077848001
2024-09-04,03:05:20.000,248,11064321,115045,0,1725419119,13740.880356059999,174.4962078899989,53188.91077848001
2024-09-04,03:05:21.000,248,11064365,114805,0,1725419120,13740.89382867999,174.47506050000084,53188.90379136
2024-09-04,03:05:22.000,248,11064364,115045,0,1725419121,13740.96119178,174.43276572000468,53188.938726960005
2024-09-04,03:05:23.000,248,11064326,114925,0,1725419122,13740.96119178,174.45391311000276,53188.93173984001
2024-09-04,03:05:24.000,248,11064313,114765,0,1725419123,13741.01508225999,174.46096224000212,53188.952701199996
2024-09-04,03:05:25.000,248,11064308,115125,0,1725419124,13741.008345949995,174.48915875999955,53188.95968832001
2024-09-04,03:05:26.000,248,11064313,114965,0,1725419125,13740.97466439999,174.46096224000212,53188.98064968001
2024-09-04,03:05:27.000,248,11064358,114765,0,1725419126,13740.97466439999,174.47506050000084,53188.96667544
2024-09-04,03:05:28.000,248,11064341,114845,0,1725419127,13740.967928089995,174.46801137000148,53188.99462392
2024-09-04,03:05:29.000,248,11064278,115045,0,1725419128,13740.967928089995,174.46801137000148,53189.008598160006
2024-09-04,03:05:30.000,248,11064284,115005,0,1725419129,13740.967928089995,174.43276572000468,53188.98064968001
2024-09-04,03:05:31.000,248,11064378,115205,0,1725419130,13740.907301299994,174.46801137000148,53189.01558528
2024-09-04,03:05:32.000,248,11064369,115205,0,1725419131,13740.93424653999,174.46096224000212,53189.008598160006
2024-09-04,03:05:33.000,248,11064295,115045,0,1725419132,13740.97466439999,174.4821096300002,53189.01558528
2024-09-04,03:05:34.000,248,11064297,115005,0,1725419133,13740.967928089995,174.43981485000404,53189.03654664
2024-09-04,03:05:35.000,248,11064315,114965,0,1725419134,13740.97466439999,174.4468639800034,53189.01558528
2024-09-04,03:05:36.000,248,11064318,115045,0,1725419135,13740.97466439999,174.40456919999997,53188.99462392
2024-09-04,03:05:37.000,248,11064320,115045,0,1725419136,13740.988137019995,174.43276572000468,53189.04353376
2024-09-04,03:05:38.000,248,11064311,115005,0,1725419137,13741.01508225999,174.45391311000276,53189.01558528
2024-09-04,03:05:39.000,248,11064331,115005,0,1725419138,13740.97466439999,174.48915875999955,53188.99462392
2024-09-04,03:05:40.000,248,11064375,115085,0,1725419139,13741.00160964,174.46096224000212,53189.06449512
2024-09-04,03:05:41.000,248,11064324,115045,0,1725419140,13741.00160964,174.4821096300002,53189.0225724
2024-09-04,03:05:42.000,248,11064343,114925,0,1725419141,13741.00160964,174.4821096300002,53189.05052088001
2024-09-04,03:05:43.000,248,11064341,114845,0,1725419142,13741.01508225999,174.46096224000212,53189.04353376
2024-09-04,03:05:44.000,248,11064319,115205,0,1725419143,13741.01508225999,174.46801137000148,53189.07148224
2024-09-04,03:05:45.000,248,11064300,115045,0,1725419144,13741.048763809995,174.47506050000084,53189.07148224
2024-09-04,03:05:46.000,248,11064359,114765,0,1725419145,13741.028554879995,174.48915875999955,53189.05052088001
2024-09-04,03:05:47.000,248,11064325,115005,0,1725419146,13741.03529118999,174.4468639800034,53189.057508000005
2024-09-04,03:05:48.000,248,11064286,115005,0,1725419147,13741.05550011999,174.45391311000276,53189.0225724
2024-09-04,03:05:49.000,248,11064266,115045,0,1725419148,13741.05550011999,174.45391311000276,53189.02955952001
2024-09-04,03:05:50.000,248,11064342,114925,0,1725419149,13741.12286322,174.40456919999997,53189.03654664
2024-09-04,03:05:51.000,248,11064343,115005,0,1725419150,13741.068972739995,174.3975200700006,53189.0225724
2024-09-04,03:05:52.000,248,11064293,115205,0,1725419151,13741.12286322,174.40456919999997,53189.0225724
2024-09-04,03:05:53.000,248,11064333,115045,0,1725419152,13741.149808459995,174.3834218100019,53189.01558528
2024-09-04,03:05:54.000,248,11064328,114845,0,1725419153,13741.16328108,174.3975200700006,53189.04353376
2024-09-04,03:05:55.000,248,11064365,115405,0,1725419154,13741.230644179996,174.3975200700006,53189.04353376
2024-09-04,03:05:56.000,248,11064313,115005,0,1725419155,13741.230644179996,174.41161832999933,53189.05052088001
2024-09-04,03:05:57.000,248,11064326,114925,0,1725419156,13741.271062039996,174.45391311000276,53189.07148224
2024-09-04,03:05:58.000,248,11064306,115045,0,1725419157,13741.28453466,174.46096224000212,53189.03654664
2024-09-04,03:05:59.000,248,11064331,115005,0,1725419158,13741.318216209991,174.43981485000404,53189.057508000005
2024-09-04,03:06:00.000,248,11064269,115205,0,1725419159,13741.311479899996,174.47506050000084,53189.03654664
2024-09-04,03:06:01.000,248,11064313,114885,0,1725419160,13741.32495252,174.46801137000148,53189.02955952001
2024-09-04,03:06:02.000,248,11064306,115125,0,1725419161,13741.32495252,174.51735528000427,53189.11340496
2024-09-04,03:06:03.000,248,11064299,115205,0,1725419162,13741.378842999991,174.53145354000299,53189.120392079996
2024-09-04,03:06:04.000,248,11064296,114965,0,1725419163,13741.351897759996,174.52440441000363,53189.155327680004
2024-09-04,03:06:05.000,248,11064302,114845,0,1725419164,13741.34516145,174.53145354000299,53189.09943072001
2024-09-04,03:06:06.000,248,11064328,114965,0,1725419165,13741.331688829996,174.5455518000017,53189.0924436
2024-09-04,03:06:07.000,248,11064288,115005,0,1725419166,13741.351897759996,174.52440441000363,53189.08545648
2024-09-04,03:06:08.000,248,11064348,114925,0,1725419167,13741.372106689996,174.53145354000299,53189.09943072001
2024-09-04,03:06:09.000,248,11064279,115045,0,1725419168,13741.365370380001,174.51735528000427,53189.0924436
2024-09-04,03:06:10.000,248,11064345,114925,0,1725419169,13741.358634069991,174.51735528000427,53189.07846936001
2024-09-04,03:06:11.000,248,11064276,114765,0,1725419170,13741.405788240001,174.48915875999955,53189.106417840005
2024-09-04,03:06:12.000,248,11064356,114925,0,1725419171,13741.432733479996,174.47506050000084,53189.12737920001
2024-09-04,03:06:13.000,248,11064272,115085,0,1725419172,13741.446206100001,174.46801137000148,53189.08545648
2024-09-04,03:06:14.000,248,11064278,115085,0,1725419173,13741.513569199997,174.4821096300002,53189.120392079996
2024-09-04,03:06:15.000,248,11064329,115085,0,1725419174,13741.493360269997,174.48915875999955,53189.155327680004
2024-09-04,03:06:16.000,248,11064280,115205,0,1725419175,13741.540514439992,174.40456919999997,53189.11340496
2024-09-04,03:06:17.000,248,11064296,115205,0,1725419176,13741.580932299992,174.43276572000468,53189.14135344
2024-09-04,03:06:18.000,248,11064382,114965,0,1725419177,13741.607877540002,174.43276572000468,53189.1623148
2024-09-04,03:06:19.000,248,11064307,115165,0,1725419178,13741.621350159992,174.4468639800034,53189.07148224
2024-09-04,03:06:20.000,248,11064288,114965,0,1725419179,13741.648295400002,174.46801137000148,53189.1623148
2024-09-04,03:06:21.000,248,11064306,114685,0,1725419180,13741.661768019992,174.46801137000148,53189.14834056001
2024-09-04,03:06:22.000,248,11064282,115005,0,1725419181,13741.675240639997,174.50325701999827,53189.14135344
2024-09-04,03:06:23.000,248,11064317,115205,0,1725419182,13741.722394809993,174.48915875999955,53189.16930192001
2024-09-04,03:06:24.000,248,11064360,115005,0,1725419183,13741.702185879993,174.47506050000084,53189.19026328
2024-09-04,03:06:25.000,248,11064255,114965,0,1725419184,13741.756076359998,174.51735528000427,53189.18327616
2024-09-04,03:06:26.000,248,11064344,114885,0,1725419185,13741.762812669993,174.48915875999955,53189.20423752
2024-09-04,03:06:27.000,248,11064307,115005,0,1725419186,13741.816703149998,174.5103061500049,53189.19725040001
2024-09-04,03:06:28.000,248,11064364,114925,0,1725419187,13741.884066249993,174.5103061500049,53189.225198880005
2024-09-04,03:06:29.000,248,11064278,115045,0,1725419188,13741.897538869998,174.4821096300002,53189.24616024001
2024-09-04,03:06:30.000,248,11064312,114805,0,1725419189,13741.911011489989,174.4962078899989,53189.232186
2024-09-04,03:06:31.000,248,11064301,115005,0,1725419190,13741.958165659998,174.4962078899989,53189.19725040001
2024-09-04,03:06:32.000,248,11064335,114885,0,1725419191,13741.924484109994,174.52440441000363,53189.26013448
2024-09-04,03:06:33.000,248,11064305,115005,0,1725419192,13741.951429349989,174.53850267000234,53189.28109584
2024-09-04,03:06:34.000,248,11064274,115045,0,1725419193,13742.025528759994,174.51735528000427,53189.26712160001
2024-09-04,03:06:35.000,248,11064251,114965,0,1725419194,13741.998583519999,174.53850267000234,53189.288082959996
2024-09-04,03:06:36.000,248,11064313,114965,0,1725419195,13742.032265069989,174.53850267000234,53189.26712160001
2024-09-04,03:06:37.000,248,11064341,114845,0,1725419196,13742.032265069989,174.5103061500049,53189.30904432
2024-09-04,03:06:38.000,248,11064321,114845,0,1725419197,13742.065946619994,174.50325701999827,53189.23917312
2024-09-04,03:06:39.000,248,11064311,114965,0,1725419198,13742.05247399999,174.5103061500049,53189.288082959996
2024-09-04,03:06:40.000,248,11064328,115005,0,1725419199,13742.086155549994,174.4821096300002,53189.26712160001
2024-09-04,03:06:41.000,248,11064299,115005,0,1725419200,13742.11310078999,174.46801137000148,53189.26712160001
2024-09-04,03:06:42.000,248,11064307,114965,0,1725419201,13742.126573409994,174.46801137000148,53189.26013448
2024-09-04,03:06:43.000,248,11064365,115085,0,1725419202,13742.25456329999,174.43981485000404,53189.36494128001
2024-09-04,03:06:44.000,248,11064356,115325,0,1725419203,13742.23435436999,174.4186674599987,53189.3020572
2024-09-04,03:06:45.000,248,11064277,115045,0,1725419204,13742.27477222999,174.42571658999805,53189.323018560004
2024-09-04,03:06:46.000,248,11064314,115045,0,1725419205,13742.35560794999,174.3975200700006,53189.33000568
2024-09-04,03:06:47.000,248,11064336,115205,0,1725419206,13742.3219264,174.4186674599987,53189.33000568
2024-09-04,03:06:48.000,248,11064342,115045,0,1725419207,13742.36234426,174.3834218100019,53189.35096704
2024-09-04,03:06:49.000,248,11064310,115125,0,1725419208,13742.41623473999,174.3975200700006,53189.343979920006
2024-09-04,03:06:50.000,248,11064324,115005,0,1725419209,13742.429707359996,174.3975200700006,53189.30904432
2024-09-04,03:06:51.000,248,11064332,115045,0,1725419210,13742.44317998,174.4468639800034,53189.36494128001
2024-09-04,03:06:52.000,248,11064334,114965,0,1725419211,13742.43644366999,174.43981485000404,53189.41385112001
2024-09-04,03:06:53.000,248,11064340,115365,0,1725419212,13742.42297105,174.4962078899989,53189.38590264001
2024-09-04,03:06:54.000,248,11064331,115125,0,1725419213,13742.40276212,174.46801137000148,53189.3719284
2024-09-04,03:06:55.000,248,11064354,115125,0,1725419214,13742.38255319,174.4821096300002,53189.406864
2024-09-04,03:06:56.000,248,11064332,115285,0,1725419215,13742.43644366999,174.47506050000084,53189.41385112001
2024-09-04,03:06:57.000,248,11064263,114925,0,1725419216,13742.44317998,174.47506050000084,53189.35795416
2024-09-04,03:06:58.000,248,11064241,114885,0,1725419217,13742.43644366999,174.46096224000212,53189.3719284
2024-09-04,03:06:59.000,248,11064300,114925,0,1725419218,13742.46338891,174.4962078899989,53189.44878672
2024-09-04,03:07:00.000,248,11064333,115005,0,1725419219,13742.517279389991,174.4468639800034,53189.42083824
2024-09-04,03:07:01.000,248,11064295,115085,0,1725419220,13742.537488319991,174.42571658999805,53189.41385112001
2024-09-04,03:07:02.000,248,11064295,115165,0,1725419221,13742.510543079996,174.45391311000276,53189.42083824
2024-09-04,03:07:03.000,248,11064333,114965,0,1725419222,13742.537488319991,174.47506050000084,53189.42083824
2024-09-04,03:07:04.000,248,11064284,115085,0,1725419223,13742.571169869996,174.46096224000212,53189.42083824
2024-09-04,03:07:05.000,248,11064309,114885,0,1725419224,13742.537488319991,174.50325701999827,53189.38590264001
2024-09-04,03:07:06.000,248,11064344,115085,0,1725419225,13742.56443356,174.47506050000084,53189.43481248001
2024-09-04,03:07:07.000,248,11064277,115045,0,1725419226,13742.591378799996,174.46801137000148,53189.42782536
2024-09-04,03:07:08.000,248,11064290,114885,0,1725419227,13742.598115109991,174.46801137000148,53189.4767352
2024-09-04,03:07:09.000,248,11064240,115045,0,1725419228,13742.584642490001,174.46801137000148,53189.43481248001
2024-09-04,03:07:10.000,248,11064265,115085,0,1725419229,13742.598115109991,174.48915875999955,53189.43481248001
2024-09-04,03:07:11.000,248,11064331,115005,0,1725419230,13742.645269280001,174.46096224000212,53189.43481248001
2024-09-04,03:07:12.000,248,11064285,115085,0,1725419231,13742.604851420001,174.46801137000148,53189.441799600005
2024-09-04,03:07:13.000,248,11064281,115045,0,1725419232,13742.584642490001,174.42571658999805,53189.441799600005
2024-09-04,03:07:14.000,248,11064317,114845,0,1725419233,13742.611587729996,174.43276572000468,53189.441799600005
2024-09-04,03:07:15.000,248,11064289,114885,0,1725419234,13742.56443356,174.42571658999805,53189.49769656
2024-09-04,03:07:16.000,248,11064334,114885,0,1725419235,13742.54422463,174.47506050000084,53189.4767352
2024-09-04,03:07:17.000,248,11064340,115045,0,1725419236,13742.5240157,174.4186674599987,53189.46974808
2024-09-04,03:07:18.000,248,11064300,115045,0,1725419237,13742.591378799996,174.43276572000468,53189.4767352
2024-09-04,03:07:19.000,248,11064276,114925,0,1725419238,13742.638532969992,174.39047094000125,53189.51865792
2024-09-04,03:07:20.000,248,11064346,115005,0,1725419239,13742.611587729996,174.41161832999933,53189.50468368001
2024-09-04,03:07:21.000,248,11064348,114845,0,1725419240,13742.631796659996,174.3975200700006,53189.48372232001
2024-09-04,03:07:22.000,248,11064335,114965,0,1725419241,13742.658741899992,174.4186674599987,53189.55359352001
2024-09-04,03:07:23.000,248,11064304,114845,0,1725419242,13742.652005589996,174.39047094000125,53189.44878672
2024-09-04,03:07:24.000,248,11064356,114965,0,1725419243,13742.685687140001,174.3834218100019,53189.46974808
2024-09-04,03:07:25.000,248,11064348,115165,0,1725419244,13742.665478210001,174.40456919999997,53189.42083824
2024-09-04,03:07:26.000,248,11064281,115085,0,1725419245,13742.699159759992,174.3834218100019,53189.37891552
2024-09-04,03:07:27.000,248,11064290,114885,0,1725419246,13742.732841309997,174.37637268000253,53189.41385112001
2024-09-04,03:07:28.000,248,11064284,115165,0,1725419247,13742.779995479992,174.32702876999974,53189.43481248001
2024-09-04,03:07:29.000,248,11064264,115005,0,1725419248,13742.766522860002,174.36932355000317,53189.455773839996
2024-09-04,03:07:30.000,248,11064306,115045,0,1725419249,13742.833885959997,174.3622744200038,53189.46974808
2024-09-04,03:07:31.000,248,11064320,115165,0,1725419250,13742.806940720002,174.36932355000317,53189.42782536
2024-09-04,03:07:32.000,248,11064281,114685,0,1725419251,13742.820413339992,174.35522529000446,53189.406864
2024-09-04,03:07:33.000,248,11064265,114885,0,1725419252,13742.840622269992,174.32702876999974,53189.43481248001
2024-09-04,03:07:34.000,248,11064288,114965,0,1725419253,13742.860831199992,174.31293051000102,53189.44878672
2024-09-04,03:07:35.000,248,11064240,114845,0,1725419254,13742.860831199992,174.32702876999974,53189.490709440004
2024-09-04,03:07:36.000,248,11064264,114965,0,1725419255,13742.867567510002,174.2988322500023,53189.44878672
2024-09-04,03:07:37.000,248,11064304,114965,0,1725419256,13742.874303819997,174.24948833999952,53189.42782536
2024-09-04,03:07:38.000,248,11064358,115005,0,1725419257,13742.894512749997,174.31293051000102,53189.52564504
2024-09-04,03:07:39.000,248,11064251,115005,0,1725419258,13742.887776440002,174.29178312000295,53189.46974808
2024-09-04,03:07:40.000,248,11064297,114965,0,1725419259,13742.867567510002,174.34112702999846,53189.441799600005
2024-09-04,03:07:41.000,248,11064258,115005,0,1725419260,13742.881040129992,174.31997964000038,53189.42083824
2024-09-04,03:07:42.000,248,11064321,115125,0,1725419261,13742.907985370002,174.2988322500023,53189.455773839996
2024-09-04,03:07:43.000,248,11064314,114965,0,1725419262,13742.928194300002,174.3340778999991,53189.38590264001
2024-09-04,03:07:44.000,248,11064310,115085,0,1725419263,13742.968612160003,174.3340778999991,53189.42782536
2024-09-04,03:07:45.000,248,11064254,115005,0,1725419264,13742.948403230002,174.3622744200038,53189.392889760005
2024-09-04,03:07:46.000,248,11064301,114845,0,1725419265,13743.029238949988,174.3622744200038,53189.37891552
2024-09-04,03:07:47.000,248,11064326,115085,0,1725419266,13743.015766329998,174.36932355000317,53189.43481248001
2024-09-04,03:07:48.000,248,11064297,115045,0,1725419267,13743.042711569993,174.3340778999991,53189.35096704
2024-09-04,03:07:49.000,248,11064321,115405,0,1725419268,13743.089865739988,174.3834218100019,53189.343979920006
2024-09-04,03:07:50.000,248,11064315,114885,0,1725419269,13743.103338359993,174.42571658999805,53189.30904432
2024-09-04,03:07:51.000,248,11064322,115005,0,1725419270,13743.123547289993,174.46801137000148,53189.323018560004
2024-09-04,03:07:52.000,248,11064350,115085,0,1725419271,13743.143756219994,174.51735528000427,53189.24616024001
2024-09-04,03:07:53.000,248,11064276,115045,0,1725419272,13743.231328249989,174.53145354000299,53189.23917312
2024-09-04,03:07:54.000,248,11064275,115165,0,1725419273,13743.25153717999,174.57374831999914,53189.232186
2024-09-04,03:07:55.000,248,11064340,114925,0,1725419274,13743.231328249989,174.5948957100045,53189.232186
2024-09-04,03:07:56.000,248,11064275,114885,0,1725419275,13743.29195503999,174.64423962,53189.1623148
2024-09-04,03:07:57.000,248,11064263,115205,0,1725419276,13743.31216396999,174.70063266000216,53189.106417840005
2024-09-04,03:07:58.000,248,11064303,114965,0,1725419277,13743.37279075999,174.7922713500011,53188.97366256
2024-09-04,03:07:59.000,248,11064267,115045,0,1725419278,13743.45362647999,174.975548729999,53188.938726960005
2024-09-04,03:08:00.000,248,11064295,114725,0,1725419279,13743.48057172,175.06013828999858,53188.819945920004
2024-09-04,03:08:01.000,248,11064302,114925,0,1725419280,13743.547934819995,175.20817001999967,53188.61033232
2024-09-04,03:08:02.000,248,11064325,114845,0,1725419281,13743.63550684999,175.42669305000163,53188.40071872
2024-09-04,03:08:03.000,248,11064264,115205,0,1725419282,13743.837596149991,175.57472478000273,53188.13520816
2024-09-04,03:08:04.000,248,11064288,115085,0,1725419283,13744.086839620002,175.5324299999993,53187.7998264
2024-09-04,03:08:05.000,248,11064319,115245,0,1725419284,13744.282192609993,175.12358046000008,53187.45047040001
2024-09-04,03:08:06.000,248,11064262,114925,0,1725419285,13744.282192609993,174.21424269000272,53187.15002424
2024-09-04,03:08:07.000,248,11064274,115045,0,1725419286,13743.810650909996,172.7762201700025,53186.91944928001
2024-09-04,03:08:08.000,248,11064364,114805,0,1725419287,13742.577906179991,171.35229591000098,53187.08714016001
2024-09-04,03:08:09.000,248,11064288,114965,0,1725419288,13741.22390787,171.37344329999905,53187.36662496
2024-09-04,03:08:10.000,248,11064321,114685,0,1725419289,13740.988137019995,172.70572887000162,53187.72296808
2024-09-04,03:08:11.000,248,11064264,115085,0,1725419290,13741.641559089992,174.12260400000378,53188.00944
2024-09-04,03:08:12.000,248,11064314,115045,0,1725419291,13742.23435436999,174.64423962,53188.33084752001
2024-09-04,03:08:13.000,248,11064254,114965,0,1725419292,13742.449916289996,174.63719049000065,53188.61033232
2024-09-04,03:08:14.000,248,11064316,115245,0,1725419293,13742.5240157,174.40456919999997,53188.86885576
2024-09-04,03:08:15.000,248,11064323,115205,0,1725419294,13742.638532969992,174.2353900800008,53189.07148224
2024-09-04,03:08:16.000,248,11064305,114965,0,1725419295,13742.800204409992,174.1367022600025,53189.176289040006
2024-09-04,03:08:17.000,248,11064323,114925,0,1725419296,13742.874303819997,174.186046169998,53189.26712160001
2024-09-04,03:08:18.000,248,11064327,115085,0,1725419297,13742.928194300002,174.26358659999823,53189.343979920006
2024-09-04,03:08:19.000,248,11064290,115005,0,1725419298,13743.056184189998,174.2988322500023,53189.41385112001
2024-09-04,03:08:20.000,248,11064285,115245,0,1725419299,13743.049447879988,174.36932355000317,53189.406864
2024-09-04,03:08:21.000,248,11064294,115045,0,1725419300,13742.995557399998,174.3975200700006,53189.4767352
2024-09-04,03:08:22.000,248,11064338,115285,0,1725419301,13743.096602049998,174.4186674599987,53189.511670800006
2024-09-04,03:08:23.000,248,11064337,114845,0,1725419302,13743.150492529989,174.4468639800034,53189.52564504
2024-09-04,03:08:24.000,248,11064277,114885,0,1725419303,13743.116810979998,174.48915875999955,53189.52564504
2024-09-04,03:08:25.000,248,11064271,115045,0,1725419304,13743.089865739988,174.46801137000148,53189.5466064
2024-09-04,03:08:26.000,248,11064329,114765,0,1725419305,13743.123547289993,174.48915875999955,53189.560580640005
2024-09-04,03:08:27.000,248,11064333,115085,0,1725419306,13743.150492529989,174.47506050000084,53189.51865792
2024-09-04,03:08:28.000,248,11064360,114965,0,1725419307,13743.143756219994,174.48915875999955,53189.49769656
2024-09-04,03:08:29.000,248,11064323,115165,0,1725419308,13743.123547289993,174.4962078899989,53189.58154200001
2024-09-04,03:08:30.000,248,11064271,115005,0,1725419309,13743.163965149994,174.4821096300002,53189.55359352001
2024-09-04,03:08:31.000,248,11064358,115005,0,1725419310,13743.197646699999,174.4821096300002,53189.56756776
2024-09-04,03:08:32.000,248,11064315,115125,0,1725419311,13743.190910389989,174.46096224000212,53189.58852912
2024-09-04,03:08:33.000,248,11064322,115085,0,1725419312,13743.204383009994,174.46096224000212,53189.658400320004
2024-09-04,03:08:34.000,248,11064268,115085,0,1725419313,13743.231328249989,174.50325701999827,53189.63045184001
2024-09-04,03:08:35.000,248,11064347,115205,0,1725419314,13743.27174610999,174.46096224000212,53189.6164776
2024-09-04,03:08:36.000,248,11064344,115125,0,1725419315,13743.27174610999,174.45391311000276,53189.63743896
2024-09-04,03:08:37.000,248,11064315,115205,0,1725419316,13743.211119319989,174.47506050000084,53189.66538744
2024-09-04,03:08:38.000,248,11064288,115205,0,1725419317,13743.231328249989,174.48915875999955,53189.63045184001
2024-09-04,03:08:39.000,248,11064281,114925,0,1725419318,13743.31216396999,174.48915875999955,53189.63045184001
2024-09-04,03:08:40.000,248,11064308,114845,0,1725419319,13743.27174610999,174.5103061500049,53189.679361680006
2024-09-04,03:08:41.000,248,11064285,114805,0,1725419320,13743.238064559999,174.51735528000427,53189.6164776
2024-09-04,03:08:42.000,248,11064319,115005,0,1725419321,13743.258273489999,174.53145354000299,53189.67237456001
2024-09-04,03:08:43.000,248,11064353,114845,0,1725419322,13743.285218729994,174.5103061500049,53189.64442608
2024-09-04,03:08:44.000,248,11064346,114485,0,1725419323,13743.29195503999,174.48915875999955,53189.57455488
2024-09-04,03:08:45.000,248,11064295,115245,0,1725419324,13743.231328249989,174.48915875999955,53189.66538744
2024-09-04,03:08:46.000,248,11064289,115005,0,1725419325,13743.204383009994,174.50325701999827,53189.623464719996
2024-09-04,03:08:47.000,248,11064325,115205,0,1725419326,13743.238064559999,174.48915875999955,53189.55359352001
2024-09-04,03:08:48.000,248,11064352,114685,0,1725419327,13743.204383009994,174.45391311000276,53189.60250336001
2024-09-04,03:08:49.000,248,11064339,115125,0,1725419328,13743.211119319989,174.43981485000404,53189.63743896
2024-09-04,03:08:50.000,248,11064310,114845,0,1725419329,13743.238064559999,174.4468639800034,53189.57455488
2024-09-04,03:08:51.000,248,11064282,115245,0,1725419330,13743.238064559999,174.4186674599987,53189.58154200001
2024-09-04,03:08:52.000,248,11064323,114965,0,1725419331,13743.217855629999,174.4186674599987,53189.6164776
2024-09-04,03:08:53.000,248,11064312,115045,0,1725419332,13743.224591939994,174.37637268000253,53189.60250336001
2024-09-04,03:08:54.000,248,11064309,114805,0,1725419333,13743.244800869994,174.35522529000446,53189.609490480005
2024-09-04,03:08:55.000,248,11064298,114965,0,1725419334,13743.244800869994,174.31997964000038,53189.58852912
2024-09-04,03:08:56.000,248,11064327,114965,0,1725419335,13743.29195503999,174.31997964000038,53189.60250336001
2024-09-04,03:08:57.000,248,11064340,114925,0,1725419336,13743.278482419999,174.31997964000038,53189.58154200001
2024-09-04,03:08:58.000,248,11064292,114965,0,1725419337,13743.305427659994,174.3340778999991,53189.63045184001
2024-09-04,03:08:59.000,248,11064292,115045,0,1725419338,13743.325636589994,174.3340778999991,53189.57455488
2024-09-04,03:09:00.000,248,11064360,115045,0,1725419339,13743.298691349999,174.32702876999974,53189.56756776
2024-09-04,03:09:01.000,248,11064330,114925,0,1725419340,13743.278482419999,174.34817615999782,53189.63743896
2024-09-04,03:09:02.000,248,11064309,115205,0,1725419341,13743.325636589994,174.3834218100019,53189.60250336001
2024-09-04,03:09:03.000,248,11064294,114845,0,1725419342,13743.35258182999,174.3834218100019,53189.67237456001
2024-09-04,03:09:04.000,248,11064302,115005,0,1725419343,13743.33910921,174.3834218100019,53189.57455488
2024-09-04,03:09:05.000,248,11064329,114845,0,1725419344,13743.33910921,174.4186674599987,53189.52564504
2024-09-04,03:09:06.000,248,11064253,115045,0,1725419345,13743.33910921,174.41161832999933,53189.63743896
2024-09-04,03:09:07.000,248,11064303,114925,0,1725419346,13743.35258182999,174.41161832999933,53189.59551624
2024-09-04,03:09:08.000,248,11064357,114805,0,1725419347,13743.345845519994,174.4468639800034,53189.60250336001
2024-09-04,03:09:09.000,248,11064264,115205,0,1725419348,13743.37952707,174.42571658999805,53189.623464719996
2024-09-04,03:09:10.000,248,11064263,114845,0,1725419349,13743.39299968999,174.46801137000148,53189.52564504
2024-09-04,03:09:11.000,248,11064337,115005,0,1725419350,13743.41320861999,174.48915875999955,53189.56756776
2024-09-04,03:09:12.000,248,11064353,114925,0,1725419351,13743.446890169995,174.4821096300002,53189.52564504
2024-09-04,03:09:13.000,248,11064302,115005,0,1725419352,13743.44015386,174.48915875999955,53189.53961928
2024-09-04,03:09:14.000,248,11064304,115125,0,1725419353,13743.49404433999,174.47506050000084,53189.53263216001
2024-09-04,03:09:15.000,248,11064312,115085,0,1725419354,13743.547934819995,174.48915875999955,53189.560580640005
2024-09-04,03:09:16.000,248,11064320,115285,0,1725419355,13743.52098958,174.50325701999827,53189.55359352001
2024-09-04,03:09:17.000,248,11064336,114845,0,1725419356,13743.55467112999,174.4821096300002,53189.57455488
2024-09-04,03:09:18.000,248,11064262,115125,0,1725419357,13743.57488005999,174.48915875999955,53189.56756776
2024-09-04,03:09:19.000,248,11064307,115365,0,1725419358,13743.61529791999,174.50325701999827,53189.59551624
2024-09-04,03:09:20.000,248,11064313,114925,0,1725419359,13743.588352679995,174.46096224000212,53189.57455488
2024-09-04,03:09:21.000,248,11064325,115245,0,1725419360,13743.608561609995,174.4821096300002,53189.623464719996
2024-09-04,03:09:22.000,248,11064323,115125,0,1725419361,13743.6018253,174.47506050000084,53189.58852912
2024-09-04,03:09:23.000,248,11064312,115085,0,1725419362,13743.59508898999,174.43981485000404,53189.53263216001
2024-09-04,03:09:24.000,248,11064322,115085,0,1725419363,13743.588352679995,174.43981485000404,53189.57455488
2024-09-04,03:09:25.000,248,11064311,114885,0,1725419364,13743.628770539995,174.4186674599987,53189.60250336001
2024-09-04,03:09:26.000,248,11064290,114885,0,1725419365,13743.63550684999,174.3834218100019,53189.59551624
2024-09-04,03:09:27.000,248,11064281,115045,0,1725419366,13743.608561609995,174.42571658999805,53189.58852912
2024-09-04,03:09:28.000,248,11064340,115005,0,1725419367,13743.62203423,174.42571658999805,53189.60250336001
2024-09-04,03:09:29.000,248,11064236,115365,0,1725419368,13743.58161637,174.43981485000404,53189.57455488
2024-09-04,03:09:30.000,248,11064283,114805,0,1725419369,13743.547934819995,174.40456919999997,53189.65141320001
2024-09-04,03:09:31.000,248,11064291,115045,0,1725419370,13743.56140744,174.43981485000404,53189.58852912
2024-09-04,03:09:32.000,248,11064320,114845,0,1725419371,13743.547934819995,174.46096224000212,53189.623464719996
2024-09-04,03:09:33.000,248,11064356,115085,0,1725419372,13743.527725889995,174.43276572000468,53189.64442608
2024-09-04,03:09:34.000,248,11064340,115005,0,1725419373,13743.52098958,174.46801137000148,53189.609490480005
2024-09-04,03:09:35.000,248,11064286,114685,0,1725419374,13743.547934819995,174.46801137000148,53189.58154200001
2024-09-04,03:09:36.000,248,11064279,114925,0,1725419375,13743.52098958,174.52440441000363,53189.623464719996
2024-09-04,03:09:37.000,248,11064309,114685,0,1725419376,13743.487308029995,174.5103061500049,53189.6164776
2024-09-04,03:09:38.000,248,11064274,114925,0,1725419377,13743.507516959995,174.4962078899989,53189.63743896
2024-09-04,03:09:39.000,248,11064267,115045,0,1725419378,13743.507516959995,174.48915875999955,53189.63743896
2024-09-04,03:09:40.000,248,11064286,114965,0,1725419379,13743.50078065,174.4821096300002,53189.59551624
2024-09-04,03:09:41.000,248,11064342,115165,0,1725419380,13743.467099099995,174.46801137000148,53189.60250336001
2024-09-04,03:09:42.000,248,11064272,114845,0,1725419381,13743.52098958,174.46096224000212,53189.623464719996
2024-09-04,03:09:43.000,248,11064279,115045,0,1725419382,13743.527725889995,174.45391311000276,53189.58154200001
2024-09-04,03:09:44.000,248,11064328,115125,0,1725419383,13743.53446219999,174.43981485000404,53189.6164776
2024-09-04,03:09:45.000,248,11064293,115085,0,1725419384,13743.54119851,174.43276572000468,53189.623464719996
2024-09-04,03:09:46.000,248,11064239,114965,0,1725419385,13743.56140744,174.4468639800034,53189.64442608
2024-09-04,03:09:47.000,248,11064339,114925,0,1725419386,13743.55467112999,174.40456919999997,53189.63743896
2024-09-04,03:09:48.000,248,11064327,114925,0,1725419387,13743.57488005999,174.43981485000404,53189.63045184001
2024-09-04,03:09:49.000,248,11064273,115005,0,1725419388,13743.57488005999,174.42571658999805,53189.6164776
2024-09-04,03:09:50.000,248,11064239,114885,0,1725419389,13743.6018253,174.3975200700006,53189.65141320001
2024-09-04,03:09:51.000,248,11064324,114885,0,1725419390,13743.61529791999,174.43981485000404,53189.58154200001
2024-09-04,03:09:52.000,248,11064325,114965,0,1725419391,13743.61529791999,174.39047094000125,53189.58154200001
2024-09-04,03:09:53.000,248,11064252,115005,0,1725419392,13743.568143749995,174.3834218100019,53189.60250336001
2024-09-04,03:09:54.000,248,11064263,115005,0,1725419393,13743.59508898999,174.3834218100019,53189.60250336001
2024-09-04,03:09:55.000,248,11064347,114845,0,1725419394,13743.61529791999,174.36932355000317,53189.560580640005
2024-09-04,03:09:56.000,248,11064331,114885,0,1725419395,13743.588352679995,174.41161832999933,53189.63743896
2024-09-04,03:09:57.000,248,11064260,115245,0,1725419396,13743.57488005999,174.43276572000468,53189.609490480005
2024-09-04,03:09:58.000,248,11064275,114925,0,1725419397,13743.54119851,174.40456919999997,53189.63743896
2024-09-04,03:09:59.000,248,11064257,115165,0,1725419398,13743.55467112999,174.45391311000276,53189.56756776
2024-09-04,03:10:00.000,248,11064334,115045,0,1725419399,13743.507516959995,174.41161832999933,53189.59551624
2024-09-04,03:10:01.000,248,11064274,114765,0,1725419400,13743.426681239995,174.45391311000276,53189.58852912
2024-09-04,03:10:02.000,248,11064331,115045,0,1725419401,13743.43341754999,174.42571658999805,53189.57455488
2024-09-04,03:10:03.000,248,11064330,114885,0,1725419402,13743.399736,174.43981485000404,53189.56756776
2024-09-04,03:10:04.000,248,11064251,115205,0,1725419403,13743.37952707,174.50325701999827,53189.56756776
2024-09-04,03:10:05.000,248,11064309,114845,0,1725419404,13743.33237289999,174.45391311000276,53189.58852912
2024-09-04,03:10:06.000,248,11064333,114885,0,1725419405,13743.345845519994,174.4962078899989,53189.53263216001
2024-09-04,03:10:07.000,248,11064278,114685,0,1725419406,13743.37952707,174.4821096300002,53189.53961928
2024-09-04,03:10:08.000,248,11064275,114885,0,1725419407,13743.33237289999,174.46801137000148,53189.56756776
2024-09-04,03:10:09.000,248,11064332,115085,0,1725419408,13743.325636589994,174.48915875999955,53189.55359352001
2024-09-04,03:10:10.000,248,11064304,115045,0,1725419409,13743.35258182999,174.4821096300002,53189.55359352001
2024-09-04,03:10:11.000,248,11064323,114845,0,1725419410,13743.37279075999,174.47506050000084,53189.4767352
2024-09-04,03:10:12.000,248,11064286,115165,0,1725419411,13743.39299968999,174.47506050000084,53189.49769656
2024-09-04,03:10:13.000,248,11064229,115085,0,1725419412,13743.35258182999,174.4821096300002,53189.50468368001
2024-09-04,03:10:14.000,248,11064326,115005,0,1725419413,13743.41320861999,174.43981485000404,53189.52564504
2024-09-04,03:10:15.000,248,11064332,114965,0,1725419414,13743.426681239995,174.4468639800034,53189.51865792
2024-09-04,03:10:16.000,248,11064237,114805,0,1725419415,13743.41994493,174.43981485000404,53189.50468368001
2024-09-04,03:10:17.000,248,11064326,115045,0,1725419416,13743.446890169995,174.45391311000276,53189.455773839996
2024-09-04,03:10:18.000,248,11064317,115085,0,1725419417,13743.487308029995,174.4468639800034,53189.4767352
2024-09-04,03:10:19.000,248,11064273,115005,0,1725419418,13743.56140744,174.46801137000148,53189.490709440004
2024-09-04,03:10:20.000,248,11064322,115045,0,1725419419,13743.51425326999,174.4821096300002,53189.50468368001
2024-09-04,03:10:21.000,248,11064309,115085,0,1725419420,13743.53446219999,174.43981485000404,53189.490709440004
2024-09-04,03:10:22.000,248,11064300,114925,0,1725419421,13743.527725889995,174.46096224000212,53189.490709440004
2024-09-04,03:10:23.000,248,11064323,115205,0,1725419422,13743.547934819995,174.46096224000212,53189.49769656
2024-09-04,03:10:24.000,248,11064293,115125,0,1725419423,13743.547934819995,174.48915875999955,53189.51865792
2024-09-04,03:10:25.000,248,11064364,115045,0,1725419424,13743.51425326999,174.48915875999955,53189.490709440004
2024-09-04,03:10:26.000,248,11064298,115045,0,1725419425,13743.547934819995,174.46801137000148,53189.50468368001
2024-09-04,03:10:27.000,248,11064263,114925,0,1725419426,13743.54119851,174.50325701999827,53189.5466064
2024-09-04,03:10:28.000,248,11064240,114925,0,1725419427,13743.48057172,174.51735528000427,53189.51865792
2024-09-04,03:10:29.000,248,11064269,114685,0,1725419428,13743.507516959995,174.50325701999827,53189.53263216001
2024-09-04,03:10:30.000,248,11064289,114765,0,1725419429,13743.51425326999,174.53850267000234,53189.441799600005
2024-09-04,03:10:31.000,248,11064274,115045,0,1725419430,13743.507516959995,174.53145354000299,53189.53961928
2024-09-04,03:10:32.000,248,11064233,115045,0,1725419431,13743.527725889995,174.53145354000299,53189.49769656
2024-09-04,03:10:33.000,248,11064303,115005,0,1725419432,13743.47383540999,174.5455518000017,53189.48372232001
2024-09-04,03:10:34.000,248,11064288,115005,0,1725419433,13743.48057172,174.60194484000385,53189.490709440004
2024-09-04,03:10:35.000,248,11064302,114845,0,1725419434,13743.45362647999,174.60194484000385,53189.55359352001
2024-09-04,03:10:36.000,248,11064270,114925,0,1725419435,13743.46036279,174.62309223000193,53189.5466064
2024-09-04,03:10:37.000,248,11064313,114845,0,1725419436,13743.44015386,174.6089939700032,53189.52564504
2024-09-04,03:10:38.000,248,11064300,115085,0,1725419437,13743.44015386,174.6089939700032,53189.51865792
2024-09-04,03:10:39.000,248,11064310,115325,0,1725419438,13743.446890169995,174.61604310000257,53189.49769656
2024-09-04,03:10:40.000,248,11064325,115085,0,1725419439,13743.446890169995,174.60194484000385,53189.57455488
2024-09-04,03:10:41.000,248,11064339,114685,0,1725419440,13743.446890169995,174.5807974499985,53189.57455488
2024-09-04,03:10:42.000,248,11064311,115365,0,1725419441,13743.41994493,174.6089939700032,53189.58154200001
2024-09-04,03:10:43.000,248,11064294,115045,0,1725419442,13743.43341754999,174.5948957100045,53189.53961928
2024-09-04,03:10:44.000,248,11064244,115285,0,1725419443,13743.446890169995,174.6089939700032,53189.511670800006
2024-09-04,03:10:45.000,248,11064341,114925,0,1725419444,13743.44015386,174.66538700999808,53189.51865792
2024-09-04,03:10:46.000,248,11064331,115205,0,1725419445,13743.43341754999,174.63719049000065,53189.53961928
2024-09-04,03:10:47.000,248,11064269,114725,0,1725419446,13743.45362647999,174.64423962,53189.49769656
2024-09-04,03:10:48.000,248,11064310,115045,0,1725419447,13743.43341754999,174.65833787999873,53189.50468368001
2024-09-04,03:10:49.000,248,11064264,114965,0,1725419448,13743.43341754999,174.68653440000344,53189.511670800006
2024-09-04,03:10:50.000,248,11064338,115045,0,1725419449,13743.46036279,174.68653440000344,53189.51865792
2024-09-04,03:10:51.000,248,11064294,115085,0,1725419450,13743.44015386,174.72178005000023,53189.50468368001
2024-09-04,03:10:52.000,248,11064317,114885,0,1725419451,13743.426681239995,174.73587830999895,53189.490709440004
2024-09-04,03:10:53.000,248,11064303,115045,0,1725419452,13743.41320861999,174.7429274399983,53189.50468368001
2024-09-04,03:10:54.000,248,11064284,114965,0,1725419453,13743.399736,174.7429274399983,53189.51865792
2024-09-04,03:10:55.000,248,11064323,115005,0,1725419454,13743.35931814,174.7570257000043,53189.490709440004
2024-09-04,03:10:56.000,248,11064275,114685,0,1725419455,13743.37952707,174.78522222000174,53189.49769656
2024-09-04,03:10:57.000,248,11064279,114965,0,1725419456,13743.37279075999,174.79932048000046,53189.50468368001
2024-09-04,03:10:58.000,248,11064334,114845,0,1725419457,13743.33237289999,174.80636960999982,53189.5466064
2024-09-04,03:10:59.000,248,11064343,114965,0,1725419458,13743.345845519994,174.80636960999982,53189.53263216001
2024-09-04,03:11:00.000,248,11064266,115045,0,1725419459,13743.325636589994,174.7922713500011,53189.49769656
2024-09-04,03:11:01.000,248,11064267,115045,0,1725419460,13743.31216396999,174.76407483000366,53189.46276096001
2024-09-04,03:11:02.000,248,11064330,114845,0,1725419461,13743.298691349999,174.78522222000174,53189.53961928
2024-09-04,03:11:03.000,248,11064319,114885,0,1725419462,13743.318900279999,174.77112396000302,53189.49769656
2024-09-04,03:11:04.000,248,11064309,115045,0,1725419463,13743.33237289999,174.7922713500011,53189.51865792
2024-09-04,03:11:05.000,248,11064294,115205,0,1725419464,13743.285218729994,174.77112396000302,53189.5466064
2024-09-04,03:11:06.000,248,11064313,115085,0,1725419465,13743.318900279999,174.7570257000043,53189.5466064
2024-09-04,03:11:07.000,248,11064325,114965,0,1725419466,13743.33237289999,174.74997656999767,53189.52564504
2024-09-04,03:11:08.000,248,11064276,115165,0,1725419467,13743.318900279999,174.7288291799996,53189.53961928
2024-09-04,03:11:09.000,248,11064308,115125,0,1725419468,13743.325636589994,174.7288291799996,53189.53961928
2024-09-04,03:11:10.000,248,11064321,115045,0,1725419469,13743.305427659994,174.72178005000023,53189.560580640005
2024-09-04,03:11:11.000,248,11064334,115125,0,1725419470,13743.285218729994,174.74997656999767,53189.53263216001
2024-09-04,03:11:12.000,248,11064302,114965,0,1725419471,13743.265009799994,174.77112396000302,53189.53961928
2024-09-04,03:11:13.000,248,11064331,114685,0,1725419472,13743.325636589994,174.78522222000174,53189.58154200001
2024-09-04,03:11:14.000,248,11064335,115045,0,1725419473,13743.33237289999,174.83456613000453,53189.57455488
2024-09-04,03:11:15.000,248,11064342,114685,0,1725419474,13743.37279075999,174.84866439000325,53189.60250336001
2024-09-04,03:11:16.000,248,11064298,114765,0,1725419475,13743.399736,174.88391004000005,53189.623464719996
2024-09-04,03:11:17.000,248,11064321,114925,0,1725419476,13743.37279075999,174.8768609100007,53189.609490480005
2024-09-04,03:11:18.000,248,11064343,114885,0,1725419477,13743.345845519994,174.88391004000005,53189.64442608
2024-09-04,03:11:19.000,248,11064267,115045,0,1725419478,13743.37279075999,174.88391004000005,53189.658400320004
2024-09-04,03:11:20.000,248,11064262,114845,0,1725419479,13743.35931814,174.9544013400009,53189.60250336001
2024-09-04,03:11:21.000,248,11064342,114805,0,1725419480,13743.31216396999,175.0037452500037,53189.59551624
2024-09-04,03:11:22.000,248,11064328,115045,0,1725419481,13743.305427659994,175.05308915999922,53189.60250336001
2024-09-04,03:11:23.000,248,11064287,114885,0,1725419482,13743.278482419999,175.03194177000114,53189.609490480005
2024-09-04,03:11:24.000,248,11064288,115005,0,1725419483,13743.285218729994,175.06013828999858,53189.63045184001
2024-09-04,03:11:25.000,248,11064341,114725,0,1725419484,13743.265009799994,175.06718741999794,53189.623464719996
2024-09-04,03:11:26.000,248,11064305,115045,0,1725419485,13743.29195503999,175.05308915999922,53189.55359352001
2024-09-04,03:11:27.000,248,11064283,115085,0,1725419486,13743.298691349999,175.07423655000457,53189.560580640005
2024-09-04,03:11:28.000,248,11064327,114925,0,1725419487,13743.325636589994,175.06013828999858,53189.52564504
2024-09-04,03:11:29.000,248,11064249,114965,0,1725419488,13743.33910921,175.07423655000457,53189.53961928
2024-09-04,03:11:30.000,248,11064336,115045,0,1725419489,13743.33237289999,175.08128568000393,53189.5466064
2024-09-04,03:11:31.000,248,11064354,115005,0,1725419490,13743.33237289999,175.06013828999858,53189.57455488
2024-09-04,03:11:32.000,248,11064316,114685,0,1725419491,13743.345845519994,175.05308915999922,53189.56756776
2024-09-04,03:11:33.000,248,11064278,114845,0,1725419492,13743.35931814,175.04604002999986,53189.5466064
2024-09-04,03:11:34.000,248,11064295,114965,0,1725419493,13743.386263379994,175.0389909000005,53189.560580640005
2024-09-04,03:11:35.000,248,11064356,115045,0,1725419494,13743.35258182999,175.07423655000457,53189.560580640005
2024-09-04,03:11:36.000,248,11064321,114885,0,1725419495,13743.37279075999,175.06718741999794,53189.56756776
2024-09-04,03:11:37.000,248,11064241,114805,0,1725419496,13743.37279075999,175.05308915999922,53189.53961928
2024-09-04,03:11:38.000,248,11064252,114925,0,1725419497,13743.37952707,175.07423655000457,53189.49769656
2024-09-04,03:11:39.000,248,11064303,115205,0,1725419498,13743.33237289999,175.0883348100033,53189.55359352001
2024-09-04,03:11:40.000,248,11064306,114605,0,1725419499,13743.35258182999,175.102433070002,53189.51865792
2024-09-04,03:11:41.000,248,11064282,115045,0,1725419500,13743.35931814,175.11653133000073,53189.52564504
2024-09-04,03:11:42.000,248,11064297,115205,0,1725419501,13743.35258182999,175.16587524000352,53189.48372232001
2024-09-04,03:11:43.000,248,11064298,114925,0,1725419502,13743.33910921,175.17997350000223,53189.52564504
2024-09-04,03:11:44.000,248,11064306,114845,0,1725419503,13743.318900279999,175.17997350000223,53189.49769656
2024-09-04,03:11:45.000,248,11064281,114925,0,1725419504,13743.298691349999,175.2011208900003,53189.50468368001
2024-09-04,03:11:46.000,248,11064305,114965,0,1725419505,13743.33910921,175.20817001999967,53189.49769656
2024-09-04,03:11:47.000,248,11064312,114885,0,1725419506,13743.25153717999,175.19407176000095,53189.511670800006
2024-09-04,03:11:48.000,248,11064248,114845,0,1725419507,13743.211119319989,175.17997350000223,53189.511670800006
2024-09-04,03:11:49.000,248,11064296,114885,0,1725419508,13743.278482419999,175.19407176000095,53189.58154200001
2024-09-04,03:11:50.000,248,11064241,114885,0,1725419509,13743.231328249989,175.17997350000223,53189.5466064
2024-09-04,03:11:51.000,248,11064351,115005,0,1725419510,13743.204383009994,175.1870226300016,53189.58154200001
2024-09-04,03:11:52.000,248,11064295,114925,0,1725419511,13743.244800869994,175.17292437000287,53189.57455488
2024-09-04,03:11:53.000,248,11064245,114925,0,1725419512,13743.244800869994,175.17997350000223,53189.53263216001
2024-09-04,03:11:54.000,248,11064286,114885,0,1725419513,13743.184174079994,175.15882611000416,53189.511670800006
2024-09-04,03:11:55.000,248,11064278,115005,0,1725419514,13743.190910389989,175.1376787199988,53189.53961928
2024-09-04,03:11:56.000,248,11064307,114765,0,1725419515,13743.197646699999,175.1517769800048,53189.609490480005
2024-09-04,03:11:57.000,248,11064266,114845,0,1725419516,13743.163965149994,175.15882611000416,53189.5466064
2024-09-04,03:11:58.000,248,11064290,114965,0,1725419517,13743.197646699999,175.12358046000008,53189.55359352001
2024-09-04,03:11:59.000,248,11064273,115005,0,1725419518,13743.143756219994,175.14472784999816,53189.58154200001
2024-09-04,03:12:00.000,248,11064342,114805,0,1725419519,13743.130283599989,175.10948220000137,53189.53961928
2024-09-04,03:12:01.000,248,11064289,114965,0,1725419520,13743.137019909998,175.102433070002,53189.52564504
2024-09-04,03:12:02.000,248,11064303,114965,0,1725419521,13743.110074669989,175.10948220000137,53189.53961928
2024-09-04,03:12:03.000,248,11064265,114765,0,1725419522,13743.110074669989,175.12358046000008,53189.52564504
2024-09-04,03:12:04.000,248,11064284,115045,0,1725419523,13743.049447879988,175.102433070002,53189.58154200001
2024-09-04,03:12:05.000,248,11064349,115245,0,1725419524,13743.069656809988,175.09538394000265,53189.609490480005
2024-09-04,03:12:06.000,248,11064316,115005,0,1725419525,13743.009030019988,175.07423655000457,53189.51865792
2024-09-04,03:12:07.000,248,11064315,114885,0,1725419526,13742.982084779993,175.07423655000457,53189.57455488
2024-09-04,03:12:08.000,248,11064345,115125,0,1725419527,13743.009030019988,175.04604002999986,53189.52564504
2024-09-04,03:12:09.000,248,11064332,114925,0,1725419528,13742.955139539998,175.03194177000114,53189.51865792
2024-09-04,03:12:10.000,248,11064272,114845,0,1725419529,13742.975348469998,174.9896469899977,53189.48372232001
2024-09-04,03:12:11.000,248,11064293,115045,0,1725419530,13742.941666919993,175.01784351000242,53189.50468368001
2024-09-04,03:12:12.000,248,11064302,115165,0,1725419531,13742.907985370002,174.99669612000434,53189.53263216001
2024-09-04,03:12:13.000,248,11064289,114965,0,1725419532,13742.847358580002,174.98259785999835,53189.52564504
2024-09-04,03:12:14.000,248,11064298,115005,0,1725419533,13742.874303819997,174.94735221000155,53189.49769656
2024-09-04,03:12:15.000,248,11064277,114685,0,1725419534,13742.840622269992,174.9403030800022,53189.4767352
2024-09-04,03:12:16.000,248,11064272,115125,0,1725419535,13742.847358580002,174.9403030800022,53189.455773839996
2024-09-04,03:12:17.000,248,11064279,115045,0,1725419536,13742.833885959997,174.90505742999812,53189.4767352
2024-09-04,03:12:18.000,248,11064249,114885,0,1725419537,13742.800204409992,174.93325395000284,53189.5466064
2024-09-04,03:12:19.000,248,11064236,114925,0,1725419538,13742.793468099997,174.90505742999812,53189.490709440004
2024-09-04,03:12:20.000,248,11064276,114885,0,1725419539,13742.800204409992,174.89800829999876,53189.4767352
2024-09-04,03:12:21.000,248,11064268,115005,0,1725419540,13742.746313930002,174.90505742999812,53189.50468368001
2024-09-04,03:12:22.000,248,11064265,115245,0,1725419541,13742.712632379997,174.9403030800022,53189.42782536
2024-09-04,03:12:23.000,248,11064286,115205,0,1725419542,13742.719368689992,174.94735221000155,53189.48372232001
2024-09-04,03:12:24.000,248,11064264,114885,0,1725419543,13742.699159759992,174.90505742999812,53189.46974808
2024-09-04,03:12:25.000,248,11064281,114845,0,1725419544,13742.665478210001,174.93325395000284,53189.46276096001
2024-09-04,03:12:26.000,248,11064250,114925,0,1725419545,13742.652005589996,174.92620482000348,53189.441799600005
2024-09-04,03:12:27.000,248,11064271,114965,0,1725419546,13742.652005589996,174.93325395000284,53189.511670800006
2024-09-04,03:12:28.000,248,11064220,115045,0,1725419547,13742.591378799996,174.94735221000155,53189.441799600005
2024-09-04,03:12:29.000,248,11064299,114765,0,1725419548,13742.611587729996,174.91915569000412,53189.46974808
2024-09-04,03:12:30.000,248,11064314,114925,0,1725419549,13742.598115109991,174.92620482000348,53189.392889760005
2024-09-04,03:12:31.000,248,11064309,114845,0,1725419550,13742.604851420001,174.89800829999876,53189.392889760005
2024-09-04,03:12:32.000,248,11064266,114725,0,1725419551,13742.618324039991,174.90505742999812,53189.392889760005
2024-09-04,03:12:33.000,248,11064307,115045,0,1725419552,13742.645269280001,174.91210656000476,53189.35795416
2024-09-04,03:12:34.000,248,11064219,114925,0,1725419553,13742.618324039991,174.91915569000412,53189.406864
2024-09-04,03:12:35.000,248,11064228,114765,0,1725419554,13742.618324039991,174.91915569000412,53189.37891552
2024-09-04,03:12:36.000,248,11064252,114925,0,1725419555,13742.598115109991,174.86981178000133,53189.35096704
2024-09-04,03:12:37.000,248,11064303,115045,0,1725419556,13742.591378799996,174.86981178000133,53189.3719284
2024-09-04,03:12:38.000,248,11064276,115165,0,1725419557,13742.591378799996,174.8557135200026,53189.343979920006
2024-09-04,03:12:39.000,248,11064359,114885,0,1725419558,13742.577906179991,174.83456613000453,53189.35795416
2024-09-04,03:12:40.000,248,11064273,114925,0,1725419559,13742.571169869996,174.77817309000238,53189.35795416
2024-09-04,03:12:41.000,248,11064284,115245,0,1725419560,13742.550960939996,174.7429274399983,53189.33699280001
2024-09-04,03:12:42.000,248,11064260,114965,0,1725419561,13742.591378799996,174.78522222000174,53189.35795416
2024-09-04,03:12:43.000,248,11064239,114925,0,1725419562,13742.54422463,174.77817309000238,53189.35795416
2024-09-04,03:12:44.000,248,11064325,115045,0,1725419563,13742.50380677,174.77112396000302,53189.33699280001
2024-09-04,03:12:45.000,248,11064263,115165,0,1725419564,13742.5240157,174.79932048000046,53189.35096704
2024-09-04,03:12:46.000,248,11064267,114965,0,1725419565,13742.50380677,174.78522222000174,53189.323018560004
2024-09-04,03:12:47.000,248,11064298,114845,0,1725419566,13742.510543079996,174.7922713500011,53189.29507008001
2024-09-04,03:12:48.000,248,11064240,114765,0,1725419567,13742.46338891,174.79932048000046,53189.274108720005
2024-09-04,03:12:49.000,248,11064283,115125,0,1725419568,13742.43644366999,174.78522222000174,53189.29507008001
2024-09-04,03:12:50.000,248,11064315,114845,0,1725419569,13742.41623473999,174.7570257000043,53189.3020572
2024-09-04,03:12:51.000,248,11064261,115005,0,1725419570,13742.45665259999,174.76407483000366,53189.232186
2024-09-04,03:12:52.000,248,11064252,114885,0,1725419571,13742.409498429995,174.74997656999767,53189.20423752
2024-09-04,03:12:53.000,248,11064251,115085,0,1725419572,13742.35560794999,174.78522222000174,53189.1623148
2024-09-04,03:12:54.000,248,11064299,115205,0,1725419573,13742.37581687999,174.76407483000366,53189.19725040001
2024-09-04,03:12:55.000,248,11064204,114885,0,1725419574,13742.36234426,174.7429274399983,53189.19725040001
2024-09-04,03:12:56.000,248,11064248,115045,0,1725419575,13742.328662709995,174.7570257000043,53189.18327616
2024-09-04,03:12:57.000,248,11064301,114965,0,1725419576,13742.288244849995,174.72178005000023,53189.20423752
2024-09-04,03:12:58.000,248,11064259,114845,0,1725419577,13742.288244849995,174.70768179000152,53189.1623148
2024-09-04,03:12:59.000,248,11064237,115165,0,1725419578,13742.24109068,174.70063266000216,53189.19725040001
2024-09-04,03:13:00.000,248,11064274,114845,0,1725419579,13742.25456329999,174.65833787999873,53189.18327616
2024-09-04,03:13:01.000,248,11064229,115005,0,1725419580,13742.18046389,174.66538700999808,53189.176289040006
2024-09-04,03:13:02.000,248,11064304,115125,0,1725419581,13742.17372757999,174.64423962,53189.19026328
2024-09-04,03:13:03.000,248,11064272,115245,0,1725419582,13742.16025496,174.61604310000257,53189.18327616
2024-09-04,03:13:04.000,248,11064247,114765,0,1725419583,13742.146782339994,174.61604310000257,53189.16930192001
2024-09-04,03:13:05.000,248,11064283,114965,0,1725419584,13742.19393650999,174.5807974499985,53189.16930192001
2024-09-04,03:13:06.000,248,11064237,114925,0,1725419585,13742.17372757999,174.63719049000065,53189.18327616
2024-09-04,03:13:07.000,248,11064241,115045,0,1725419586,13742.18046389,174.6301413600013,53189.176289040006
2024-09-04,03:13:08.000,248,11064220,115205,0,1725419587,13742.14004603,174.6089939700032,53189.155327680004
2024-09-04,03:13:09.000,248,11064228,114965,0,1725419588,13742.099628169999,174.61604310000257,53189.18327616
2024-09-04,03:13:10.000,248,11064246,114925,0,1725419589,13742.13330971999,174.58784657999786,53189.155327680004
2024-09-04,03:13:11.000,248,11064287,115005,0,1725419590,13742.1198371,174.51735528000427,53189.19026328
2024-09-04,03:13:12.000,248,11064281,115125,0,1725419591,13742.106364479994,174.53145354000299,53189.13436632
2024-09-04,03:13:13.000,248,11064245,114885,0,1725419592,13742.05247399999,174.52440441000363,53189.14135344
2024-09-04,03:13:14.000,248,11064331,114685,0,1725419593,13742.11310078999,174.53850267000234,53189.13436632
2024-09-04,03:13:15.000,248,11064235,114965,0,1725419594,13742.059210309999,174.55260093000106,53189.14135344
2024-09-04,03:13:16.000,248,11064294,115005,0,1725419595,13742.07268292999,174.53145354000299,53189.1623148
2024-09-04,03:13:17.000,248,11064272,115045,0,1725419596,13742.11310078999,174.5455518000017,53189.13436632
2024-09-04,03:13:18.000,248,11064295,115005,0,1725419597,13742.09289185999,174.53145354000299,53189.14834056001
2024-09-04,03:13:19.000,248,11064331,115045,0,1725419598,13742.07268292999,174.53850267000234,53189.176289040006
2024-09-04,03:13:20.000,248,11064260,115045,0,1725419599,13742.079419239999,174.53145354000299,53189.11340496
2024-09-04,03:13:21.000,248,11064244,115285,0,1725419600,13742.079419239999,174.53145354000299,53189.057508000005
2024-09-04,03:13:22.000,248,11064296,114685,0,1725419601,13742.039001379999,174.5455518000017,53189.08545648
2024-09-04,03:13:23.000,248,11064218,115045,0,1725419602,13742.045737689994,174.52440441000363,53189.155327680004
2024-09-04,03:13:24.000,248,11064277,115045,0,1725419603,13742.079419239999,174.51735528000427,53189.120392079996
2024-09-04,03:13:25.000,248,11064250,115085,0,1725419604,13742.079419239999,174.51735528000427,53189.09943072001
2024-09-04,03:13:26.000,248,11064266,114925,0,1725419605,13742.012056139989,174.50325701999827,53189.0924436
2024-09-04,03:13:27.000,248,11064301,114925,0,1725419606,13742.018792449999,174.5103061500049,53189.155327680004
2024-09-04,03:13:28.000,248,11064284,115125,0,1725419607,13742.07268292999,174.51735528000427,53189.106417840005
2024-09-04,03:13:29.000,248,11064253,114925,0,1725419608,13742.005319829994,174.48915875999955,53189.08545648
2024-09-04,03:13:30.000,248,11064244,114965,0,1725419609,13742.018792449999,174.50325701999827,53189.09943072001
2024-09-04,03:13:31.000,248,11064277,114925,0,1725419610,13741.998583519999,174.5103061500049,53189.13436632
2024-09-04,03:13:32.000,248,11064258,115045,0,1725419611,13742.018792449999,174.51735528000427,53189.05052088001
2024-09-04,03:13:33.000,248,11064224,115165,0,1725419612,13741.991847209989,174.47506050000084,53189.08545648
2024-09-04,03:13:34.000,248,11064264,114685,0,1725419613,13741.964901969994,174.52440441000363,53189.07846936001
2024-09-04,03:13:35.000,248,11064249,115045,0,1725419614,13741.985110899994,174.53145354000299,53189.06449512
2024-09-04,03:13:36.000,248,11064264,114845,0,1725419615,13741.964901969994,174.47506050000084,53189.07148224
2024-09-04,03:13:37.000,248,11064227,115005,0,1725419616,13741.924484109994,174.48915875999955,53189.07148224
2024-09-04,03:13:38.000,248,11064254,115125,0,1725419617,13741.931220419989,174.52440441000363,53189.07846936001
2024-09-04,03:13:39.000,248,11064341,114685,0,1725419618,13741.971638279989,174.53145354000299,53189.06449512
2024-09-04,03:13:40.000,248,11064272,114925,0,1725419619,13741.897538869998,174.5103061500049,53189.0225724
2024-09-04,03:13:41.000,248,11064228,115085,0,1725419620,13741.924484109994,174.4962078899989,53189.03654664
2024-09-04,03:13:42.000,248,11064264,115125,0,1725419621,13741.917747799998,174.53145354000299,53189.008598160006
2024-09-04,03:13:43.000,248,11064288,114645,0,1725419622,13741.911011489989,174.5455518000017,53189.08545648
2024-09-04,03:13:44.000,248,11064335,114725,0,1725419623,13741.870593629988,174.4821096300002,53189.07148224
2024-09-04,03:13:45.000,248,11064262,114765,0,1725419624,13741.924484109994,174.46801137000148,53189.0225724
2024-09-04,03:13:46.000,248,11064215,114885,0,1725419625,13741.890802559989,174.46096224000212,53189.057508000005
2024-09-04,03:13:47.000,248,11064224,115205,0,1725419626,13741.884066249993,174.4468639800034,53189.057508000005
2024-09-04,03:13:48.000,248,11064198,114925,0,1725419627,13741.911011489989,174.46096224000212,53189.04353376
2024-09-04,03:13:49.000,248,11064281,114965,0,1725419628,13741.897538869998,174.47506050000084,53189.0225724
2024-09-04,03:13:50.000,248,11064234,115085,0,1725419629,13741.904275179993,174.46801137000148,53189.00161104001
2024-09-04,03:13:51.000,248,11064268,114885,0,1725419630,13741.877329939998,174.47506050000084,53189.0225724
2024-09-04,03:13:52.000,248,11064299,115045,0,1725419631,13741.877329939998,174.46801137000148,53189.01558528
2024-09-04,03:13:53.000,248,11064272,115045,0,1725419632,13741.890802559989,174.4821096300002,53189.02955952001
2024-09-04,03:13:54.000,248,11064262,115165,0,1725419633,13741.870593629988,174.47506050000084,53189.03654664
2024-09-04,03:13:55.000,248,11064226,114965,0,1725419634,13741.796494219998,174.50325701999827,53189.01558528
2024-09-04,03:13:56.000,248,11064330,115005,0,1725419635,13741.857121009998,174.51735528000427,53189.008598160006
2024-09-04,03:13:57.000,248,11064256,115005,0,1725419636,13741.816703149998,174.5455518000017,53189.008598160006
2024-09-04,03:13:58.000,248,11064197,115005,0,1725419637,13741.816703149998,174.52440441000363,53188.99462392
2024-09-04,03:13:59.000,248,11064276,115005,0,1725419638,13741.803230529993,174.50325701999827,53189.05052088001
2024-09-04,03:14:00.000,248,11064269,114965,0,1725419639,13741.809966839988,174.4962078899989,53189.01558528
2024-09-04,03:14:01.000,248,11064299,114925,0,1725419640,13741.776285289998,174.48915875999955,53188.98064968001
2024-09-04,03:14:02.000,248,11064246,115005,0,1725419641,13741.783021599993,174.50325701999827,53189.01558528
2024-09-04,03:14:03.000,248,11064238,115125,0,1725419642,13741.756076359998,174.5103061500049,53188.99462392
2024-09-04,03:14:04.000,248,11064281,114765,0,1725419643,13741.749340050003,174.53850267000234,53188.938726960005
2024-09-04,03:14:05.000,248,11064244,115285,0,1725419644,13741.769548980003,174.53145354000299,53188.96667544
2024-09-04,03:14:06.000,248,11064296,114965,0,1725419645,13741.789757909988,174.4962078899989,53188.98064968001
2024-09-04,03:14:07.000,248,11064302,114725,0,1725419646,13741.769548980003,174.52440441000363,53188.98064968001
2024-09-04,03:14:08.000,248,11064231,115005,0,1725419647,13741.756076359998,174.52440441000363,53188.93173984001
2024-09-04,03:14:09.000,248,11064311,114965,0,1725419648,13741.756076359998,174.52440441000363,53188.89680424
2024-09-04,03:14:10.000,248,11064298,114845,0,1725419649,13741.722394809993,174.5103061500049,53188.96667544
2024-09-04,03:14:11.000,248,11064240,114965,0,1725419650,13741.749340050003,174.52440441000363,53188.97366256
2024-09-04,03:14:12.000,248,11064260,115045,0,1725419651,13741.722394809993,174.48915875999955,53188.92475272
2024-09-04,03:14:13.000,248,11064275,115205,0,1725419652,13741.715658499998,174.46801137000148,53188.92475272
2024-09-04,03:14:14.000,248,11064267,114845,0,1725419653,13741.661768019992,174.43276572000468,53188.91077848001
2024-09-04,03:14:15.000,248,11064224,115085,0,1725419654,13741.681976949993,174.45391311000276,53188.91077848001
2024-09-04,03:14:16.000,248,11064263,114965,0,1725419655,13741.702185879993,174.46801137000148,53188.94571408
2024-09-04,03:14:17.000,248,11064265,115045,0,1725419656,13741.675240639997,174.4468639800034,53188.91077848001
2024-09-04,03:14:18.000,248,11064248,114925,0,1725419657,13741.681976949993,174.4186674599987,53188.9177656
2024-09-04,03:14:19.000,248,11064246,114885,0,1725419658,13741.668504330002,174.45391311000276,53188.87584288
2024-09-04,03:14:20.000,248,11064267,114885,0,1725419659,13741.641559089992,174.42571658999805,53188.89680424
2024-09-04,03:14:21.000,248,11064298,115005,0,1725419660,13741.614613849997,174.42571658999805,53188.89680424
2024-09-04,03:14:22.000,248,11064188,115005,0,1725419661,13741.574195989997,174.4186674599987,53188.85488152
2024-09-04,03:14:23.000,248,11064237,115085,0,1725419662,13741.634822779997,174.42571658999805,53188.889817120005
2024-09-04,03:14:24.000,248,11064321,114965,0,1725419663,13741.587668610002,174.42571658999805,53188.91077848001
2024-09-04,03:14:25.000,248,11064216,115365,0,1725419664,13741.553987059997,174.40456919999997,53188.86885576
2024-09-04,03:14:26.000,248,11064229,115205,0,1725419665,13741.574195989997,174.3975200700006,53188.92475272
2024-09-04,03:14:27.000,248,11064227,114965,0,1725419666,13741.553987059997,174.42571658999805,53188.889817120005
2024-09-04,03:14:28.000,248,11064206,114765,0,1725419667,13741.560723369992,174.41161832999933,53188.889817120005
2024-09-04,03:14:29.000,248,11064254,114965,0,1725419668,13741.574195989997,174.43981485000404,53188.85488152
2024-09-04,03:14:30.000,248,11064250,114725,0,1725419669,13741.567459680002,174.41161832999933,53188.83392016001
2024-09-04,03:14:31.000,248,11064283,115045,0,1725419670,13741.533778129997,174.3975200700006,53188.86186864001
2024-09-04,03:14:32.000,248,11064225,115285,0,1725419671,13741.574195989997,174.40456919999997,53188.889817120005
2024-09-04,03:14:33.000,248,11064286,115005,0,1725419672,13741.587668610002,174.3975200700006,53188.83392016001
2024-09-04,03:14:34.000,248,11064321,114965,0,1725419673,13741.553987059997,174.37637268000253,53188.86885576
2024-09-04,03:14:35.000,248,11064241,114965,0,1725419674,13741.547250750002,174.3834218100019,53188.785010319996
2024-09-04,03:14:36.000,248,11064293,114885,0,1725419675,13741.594404919997,174.37637268000253,53188.86885576
2024-09-04,03:14:37.000,248,11064288,114965,0,1725419676,13741.587668610002,174.40456919999997,53188.86186864001
2024-09-04,03:14:38.000,248,11064265,114845,0,1725419677,13741.580932299992,174.3622744200038,53188.89680424
2024-09-04,03:14:39.000,248,11064286,114925,0,1725419678,13741.540514439992,174.34112702999846,53188.889817120005
2024-09-04,03:14:40.000,248,11064249,115005,0,1725419679,13741.540514439992,174.3622744200038,53188.8478944
2024-09-04,03:14:41.000,248,11064223,114925,0,1725419680,13741.533778129997,174.34817615999782,53188.83392016001
2024-09-04,03:14:42.000,248,11064266,115125,0,1725419681,13741.513569199997,174.31997964000038,53188.840907280006
2024-09-04,03:14:43.000,248,11064284,114885,0,1725419682,13741.452942409996,174.32702876999974,53188.840907280006
2024-09-04,03:14:44.000,248,11064315,115005,0,1725419683,13741.432733479996,174.31293051000102,53188.82693304
2024-09-04,03:14:45.000,248,11064219,114885,0,1725419684,13741.412524549996,174.32702876999974,53188.80597168
2024-09-04,03:14:46.000,248,11064237,114725,0,1725419685,13741.412524549996,174.31293051000102,53188.81295880001
2024-09-04,03:14:47.000,248,11064234,115045,0,1725419686,13741.351897759996,174.26358659999823,53188.8478944
2024-09-04,03:14:48.000,248,11064218,115045,0,1725419687,13741.331688829996,174.31293051000102,53188.79898456
2024-09-04,03:14:49.000,248,11064217,115205,0,1725419688,13741.28453466,174.30588138000167,53188.785010319996
2024-09-04,03:14:50.000,248,11064251,115205,0,1725419689,13741.32495252,174.27768486000423,53188.82693304
2024-09-04,03:14:51.000,248,11064292,114965,0,1725419690,13741.30474359,174.27063573000487,53188.819945920004
2024-09-04,03:14:52.000,248,11064269,114885,0,1725419691,13741.28453466,174.25653746999888,53188.75706184
2024-09-04,03:14:53.000,248,11064230,114965,0,1725419692,13741.277798349991,174.24243921000016,53188.73610048
2024-09-04,03:14:54.000,248,11064315,114885,0,1725419693,13741.2441168,174.2353900800008,53188.75007472
2024-09-04,03:14:55.000,248,11064246,114645,0,1725419694,13741.277798349991,174.24948833999952,53188.75706184
2024-09-04,03:14:56.000,248,11064211,114885,0,1725419695,13741.230644179996,174.24948833999952,53188.74308760001
2024-09-04,03:14:57.000,248,11064273,115125,0,1725419696,13741.210435249995,174.24948833999952,53188.72911336
2024-09-04,03:14:58.000,248,11064227,114885,0,1725419697,13741.19696262999,174.25653746999888,53188.69417776001
2024-09-04,03:14:59.000,248,11064258,114845,0,1725419698,13741.19696262999,174.26358659999823,53188.708152
2024-09-04,03:15:00.000,248,11064252,114925,0,1725419699,13741.149808459995,174.27768486000423,53188.673216400006
2024-09-04,03:15:01.000,248,11064244,114925,0,1725419700,13741.14307215,174.27063573000487,53188.652255040004
2024-09-04,03:15:02.000,248,11064222,114805,0,1725419701,13741.149808459995,174.24243921000016,53188.65924216
2024-09-04,03:15:03.000,248,11064295,114925,0,1725419702,13741.210435249995,174.24948833999952,53188.69417776001
2024-09-04,03:15:04.000,248,11064327,114965,0,1725419703,13741.170017389995,174.2847339900036,53188.722126240005
2024-09-04,03:15:05.000,248,11064276,114845,0,1725419704,13741.210435249995,174.22129182000208,53188.68719064
2024-09-04,03:15:06.000,248,11064263,114765,0,1725419705,13741.18349001,174.22834095000144,53188.652255040004
2024-09-04,03:15:07.000,248,11064261,115525,0,1725419706,13741.190226319995,174.20719356000336,53188.64526792001
2024-09-04,03:15:09.000,248,11064288,115045,0,1725419708,13741.210435249995,174.16489877999993,53188.71513912001
2024-09-04,03:15:10.000,248,11064250,114965,0,1725419709,13741.190226319995,174.19309530000464,53188.652255040004
2024-09-04,03:15:11.000,248,11064270,115045,0,1725419710,13741.20369894,174.1367022600025,53188.69417776001
2024-09-04,03:15:12.000,248,11064255,115045,0,1725419711,13741.17675369999,174.1719479099993,53188.652255040004
2024-09-04,03:15:13.000,248,11064240,114725,0,1725419712,13741.19696262999,174.15784965000057,53188.6382808
2024-09-04,03:15:14.000,248,11064252,115005,0,1725419713,13741.11612690999,174.12260400000378,53188.64526792001
2024-09-04,03:15:15.000,248,11064227,115125,0,1725419714,13741.13633583999,174.12965313000313,53188.69417776001
2024-09-04,03:15:16.000,248,11064295,114965,0,1725419715,13741.15654476999,174.12260400000378,53188.69417776001
2024-09-04,03:15:17.000,248,11064265,115045,0,1725419716,13741.089181669995,174.08030922000034,53188.64526792001
2024-09-04,03:15:18.000,248,11064250,114845,0,1725419717,13741.06223643,174.06621096000163,53188.65924216
2024-09-04,03:15:19.000,248,11064308,114925,0,1725419718,13741.068972739995,174.07326009000099,53188.673216400006
2024-09-04,03:15:20.000,248,11064243,115045,0,1725419719,13741.048763809995,174.07326009000099,53188.652255040004
2024-09-04,03:15:21.000,248,11064206,115045,0,1725419720,13741.01508225999,174.0521127000029,53188.70116488
2024-09-04,03:15:22.000,248,11064272,115085,0,1725419721,13741.008345949995,174.04506357000355,53188.62430656001
2024-09-04,03:15:23.000,248,11064230,114845,0,1725419722,13741.008345949995,174.0521127000029,53188.68020352
2024-09-04,03:15:24.000,248,11064262,114525,0,1725419723,13740.97466439999,174.0380144400042,53188.68020352
2024-09-04,03:15:25.000,248,11064256,114965,0,1725419724,13740.94098285,174.00981791999948,53188.603345200005
2024-09-04,03:15:26.000,248,11064273,114765,0,1725419725,13740.95445546999,174.01686704999884,53188.66622928001
2024-09-04,03:15:27.000,248,11064238,114845,0,1725419726,13740.967928089995,173.98162140000204,53188.61033232
2024-09-04,03:15:28.000,248,11064180,115045,0,1725419727,13740.97466439999,173.99571966000076,53188.62430656001
2024-09-04,03:15:29.000,248,11064289,114885,0,1725419728,13740.887092369994,173.97457227000268,53188.652255040004
2024-09-04,03:15:30.000,248,11064290,115085,0,1725419729,13740.93424653999,173.98162140000204,53188.6382808
2024-09-04,03:15:31.000,248,11064284,115085,0,1725419730,13740.89382867999,173.96752314000332,53188.64526792001
2024-09-04,03:15:32.000,248,11064227,115085,0,1725419731,13740.89382867999,173.94637574999797,53188.61033232
2024-09-04,03:15:33.000,248,11064261,114685,0,1725419732,13740.92077392,173.96047401000396,53188.673216400006
2024-09-04,03:15:34.000,248,11064229,114965,0,1725419733,13740.880356059999,173.93227748999925,53188.52648688001
2024-09-04,03:15:35.000,248,11064255,115045,0,1725419734,13740.92077392,173.96047401000396,53188.54744824001
2024-09-04,03:15:36.000,248,11064299,115085,0,1725419735,13740.907301299994,173.94637574999797,53188.61033232
2024-09-04,03:15:37.000,248,11064236,115005,0,1725419736,13740.927510229994,173.96047401000396,53188.61033232
2024-09-04,03:15:38.000,248,11064207,114885,0,1725419737,13740.94098285,173.93227748999925,53188.58238384
2024-09-04,03:15:39.000,248,11064272,114765,0,1725419738,13740.91403760999,173.89703184000246,53188.62430656001
2024-09-04,03:15:40.000,248,11064206,114965,0,1725419739,13740.967928089995,173.90408097000181,53188.58238384
2024-09-04,03:15:41.000,248,11064207,115045,0,1725419740,13740.98140071,173.88293358000374,53188.58238384
2024-09-04,03:15:42.000,248,11064281,114925,0,1725419741,13740.97466439999,173.8899827100031,53188.54744824001
2024-09-04,03:15:43.000,248,11064281,115005,0,1725419742,13740.95445546999,173.87588445000438,53188.51949976
2024-09-04,03:15:44.000,248,11064339,115205,0,1725419743,13740.94098285,173.87588445000438,53188.51949976
2024-09-04,03:15:45.000,248,11064270,115045,0,1725419744,13740.94098285,173.8899827100031,53188.51949976
2024-09-04,03:15:46.000,248,11064236,114965,0,1725419745,13740.87361974999,173.8406388000003,53188.54744824001
2024-09-04,03:15:47.000,248,11064219,115045,0,1725419746,13740.860147129999,173.86883531999774,53188.51251264
2024-09-04,03:15:48.000,248,11064270,114845,0,1725419747,13740.866883439994,173.85473705999902,53188.505525520006
2024-09-04,03:15:49.000,248,11064291,114965,0,1725419748,13740.772575099989,173.84768792999967,53188.45661568001
2024-09-04,03:15:50.000,248,11064232,115005,0,1725419749,13740.792784029989,173.87588445000438,53188.42866720001
2024-09-04,03:15:51.000,248,11064245,114925,0,1725419750,13740.779311409999,173.8406388000003,53188.3937316
2024-09-04,03:15:52.000,248,11064214,114845,0,1725419751,13740.759102479999,173.87588445000438,53188.505525520006
2024-09-04,03:15:53.000,248,11064231,114885,0,1725419752,13740.759102479999,173.8899827100031,53188.47058992
2024-09-04,03:15:54.000,248,11064224,115005,0,1725419753,13740.765838789994,173.8899827100031,53188.4636028
2024-09-04,03:15:55.000,248,11064192,114885,0,1725419754,13740.799520339999,173.8406388000003,53188.47757704001
2024-09-04,03:15:56.000,248,11064232,115125,0,1725419755,13740.765838789994,173.85473705999902,53188.42168008
2024-09-04,03:15:57.000,248,11064231,115125,0,1725419756,13740.792784029989,173.83358967000095,53188.4636028
2024-09-04,03:15:58.000,248,11064278,114965,0,1725419757,13740.799520339999,173.85473705999902,53188.40071872
2024-09-04,03:15:59.000,248,11064219,114765,0,1725419758,13740.819729269999,173.83358967000095,53188.44962856001
2024-09-04,03:16:00.000,248,11064213,114965,0,1725419759,13740.812992959989,173.8265405400016,53188.44962856001
2024-09-04,03:16:01.000,248,11064271,114845,0,1725419760,13740.799520339999,173.84768792999967,53188.36578312
2024-09-04,03:16:02.000,248,11064229,114925,0,1725419761,13740.732157239989,173.85473705999902,53188.35180888
2024-09-04,03:16:03.000,248,11064275,115005,0,1725419762,13740.779311409999,173.84768792999967,53188.40770584001
2024-09-04,03:16:04.000,248,11064236,114965,0,1725419763,13740.745629859994,173.81244228000287,53188.30988616001
2024-09-04,03:16:05.000,248,11064290,115005,0,1725419764,13740.691739379989,173.8265405400016,53188.37277024
2024-09-04,03:16:06.000,248,11064270,114885,0,1725419765,13740.671530449988,173.81244228000287,53188.35879600001
2024-09-04,03:16:07.000,248,11064252,115005,0,1725419766,13740.685003069993,173.8265405400016,53188.3937316
2024-09-04,03:16:08.000,248,11064238,115045,0,1725419767,13740.651321519988,173.81244228000287,53188.35180888
2024-09-04,03:16:09.000,248,11064227,114965,0,1725419768,13740.644585209993,173.76309837000008,53188.316873280004
2024-09-04,03:16:10.000,248,11064236,115005,0,1725419769,13740.671530449988,173.8053931500035,53188.30988616001
2024-09-04,03:16:11.000,248,11064259,115045,0,1725419770,13740.637848899998,173.81949141000223,53188.30988616001
2024-09-04,03:16:12.000,248,11064261,114925,0,1725419771,13740.664794139993,173.76309837000008,53188.34482176
2024-09-04,03:16:13.000,248,11064276,115005,0,1725419772,13740.651321519988,173.7771966299988,53188.29591192
2024-09-04,03:16:14.000,248,11064279,114925,0,1725419773,13740.664794139993,173.7771966299988,53188.26097632001
2024-09-04,03:16:15.000,248,11064222,114925,0,1725419774,13740.685003069993,173.7771966299988,53188.26097632001
2024-09-04,03:16:16.000,248,11064244,114925,0,1725419775,13740.718684619998,173.741950980002,53188.27495056
2024-09-04,03:16:17.000,248,11064257,115045,0,1725419776,13740.725420929994,173.72785272000328,53188.30289904
2024-09-04,03:16:18.000,248,11064252,114845,0,1725419777,13740.698475689998,173.73490185000264,53188.26097632001
2024-09-04,03:16:19.000,248,11064210,115325,0,1725419778,13740.725420929994,173.75604924000072,53188.21206648001
2024-09-04,03:16:20.000,248,11064220,114845,0,1725419779,13740.786047719994,173.74900011000136,53188.28193768001
2024-09-04,03:16:21.000,248,11064241,115045,0,1725419780,13740.799520339999,173.70670532999793,53188.24001496001
2024-09-04,03:16:22.000,248,11064218,114965,0,1725419781,13740.752366169989,173.741950980002,53188.19809224
2024-09-04,03:16:23.000,248,11064269,114725,0,1725419782,13740.765838789994,173.73490185000264,53188.17713088
2024-09-04,03:16:24.000,248,11064261,114965,0,1725419783,13740.799520339999,173.7912948900048,53188.219053600005
2024-09-04,03:16:25.000,248,11064216,115005,0,1725419784,13740.792784029989,173.7912948900048,53188.219053600005
2024-09-04,03:16:26.000,248,11064213,114965,0,1725419785,13740.738893549998,173.74900011000136,53188.28193768001
2024-09-04,03:16:27.000,248,11064249,114925,0,1725419786,13740.738893549998,173.75604924000072,53188.219053600005
2024-09-04,03:16:28.000,248,11064271,115125,0,1725419787,13740.705211999993,173.7912948900048,53188.23302784
2024-09-04,03:16:29.000,248,11064229,114965,0,1725419788,13740.752366169989,173.74900011000136,53188.21206648001
2024-09-04,03:16:30.000,248,11064223,115405,0,1725419789,13740.718684619998,173.7771966299988,53188.22604072
2024-09-04,03:16:31.000,248,11064304,115005,0,1725419790,13740.658057829998,173.77014749999944,53188.149182400004
2024-09-04,03:16:32.000,248,11064237,115205,0,1725419791,13740.671530449988,173.74900011000136,53188.219053600005
2024-09-04,03:16:33.000,248,11064270,114925,0,1725419792,13740.698475689998,173.7912948900048,53188.17713088
2024-09-04,03:16:34.000,248,11064221,115085,0,1725419793,13740.718684619998,173.78424575999816,53188.219053600005
2024-09-04,03:16:35.000,248,11064218,114845,0,1725419794,13740.711948309989,173.7912948900048,53188.17713088
2024-09-04,03:16:36.000,248,11064288,114965,0,1725419795,13740.685003069993,173.74900011000136,53188.170143760006
2024-09-04,03:16:37.000,248,11064273,115005,0,1725419796,13740.732157239989,173.7771966299988,53188.19809224
2024-09-04,03:16:38.000,248,11064205,114845,0,1725419797,13740.711948309989,173.78424575999816,53188.170143760006
2024-09-04,03:16:39.000,248,11064186,114965,0,1725419798,13740.725420929994,173.76309837000008,53188.20507936
2024-09-04,03:16:40.000,248,11064284,115045,0,1725419799,13740.779311409999,173.741950980002,53188.22604072
2024-09-04,03:16:41.000,248,11064281,115045,0,1725419800,13740.759102479999,173.76309837000008,53188.21206648001
2024-09-04,03:16:42.000,248,11064231,115005,0,1725419801,13740.819729269999,173.75604924000072,53188.17713088
2024-09-04,03:16:43.000,248,11064233,114525,0,1725419802,13740.806256649994,173.74900011000136,53188.15616952
2024-09-04,03:16:44.000,248,11064233,115205,0,1725419803,13740.799520339999,173.741950980002,53188.170143760006
2024-09-04,03:16:45.000,248,11064244,115365,0,1725419804,13740.772575099989,173.75604924000072,53188.149182400004
2024-09-04,03:16:46.000,248,11064238,115005,0,1725419805,13740.752366169989,173.75604924000072,53188.19110512001
2024-09-04,03:16:47.000,248,11064217,114965,0,1725419806,13740.786047719994,173.72785272000328,53188.170143760006
2024-09-04,03:16:48.000,248,11064211,114925,0,1725419807,13740.718684619998,173.73490185000264,53188.19110512001
2024-09-04,03:16:49.000,248,11064280,114925,0,1725419808,13740.718684619998,173.70670532999793,53188.170143760006
2024-09-04,03:16:50.000,248,11064313,114885,0,1725419809,13740.711948309989,173.70670532999793,53188.12123392001
2024-09-04,03:16:51.000,248,11064216,115005,0,1725419810,13740.718684619998,173.68555793999985,53188.19809224
2024-09-04,03:16:52.000,248,11064252,114845,0,1725419811,13740.732157239989,173.6926070699992,53188.16315664001
2024-09-04,03:16:53.000,248,11064250,114845,0,1725419812,13740.671530449988,173.66441055000178,53188.20507936
2024-09-04,03:16:54.000,248,11064265,114925,0,1725419813,13740.705211999993,173.6785088100005,53188.149182400004
2024-09-04,03:16:55.000,248,11064271,115045,0,1725419814,13740.718684619998,173.67145968000113,53188.17713088
2024-09-04,03:16:56.000,248,11064224,114925,0,1725419815,13740.718684619998,173.65031229000306,53188.12123392001
2024-09-04,03:16:57.000,248,11064217,115005,0,1725419816,13740.685003069993,173.67145968000113,53188.14219528001
2024-09-04,03:16:58.000,248,11064284,115005,0,1725419817,13740.718684619998,173.6785088100005,53188.170143760006
2024-09-04,03:16:59.000,248,11064314,114965,0,1725419818,13740.718684619998,173.68555793999985,53188.10725968
2024-09-04,03:17:00.000,248,11064267,115005,0,1725419819,13740.698475689998,173.66441055000178,53188.10725968
2024-09-04,03:17:01.000,248,11064239,114765,0,1725419820,13740.725420929994,173.66441055000178,53188.149182400004
2024-09-04,03:17:02.000,248,11064295,115005,0,1725419821,13740.711948309989,173.66441055000178,53188.14219528001
2024-09-04,03:17:03.000,248,11064292,114965,0,1725419822,13740.685003069993,173.68555793999985,53188.12822104
2024-09-04,03:17:04.000,248,11064273,115045,0,1725419823,13740.711948309989,173.69965619999857,53188.15616952
2024-09-04,03:17:05.000,248,11064192,114805,0,1725419824,13740.698475689998,173.66441055000178,53188.13520816
2024-09-04,03:17:06.000,248,11064178,114925,0,1725419825,13740.678266759998,173.67145968000113,53188.13520816
2024-09-04,03:17:07.000,248,11064264,114925,0,1725419826,13740.678266759998,173.68555793999985,53188.08629832
2024-09-04,03:17:08.000,248,11064204,114845,0,1725419827,13740.698475689998,173.70670532999793,53188.04437560001
2024-09-04,03:17:09.000,248,11064254,114925,0,1725419828,13740.732157239989,173.74900011000136,53188.07232408001
2024-09-04,03:17:10.000,248,11064254,114845,0,1725419829,13740.705211999993,173.741950980002,53188.08629832
2024-09-04,03:17:11.000,248,11064214,115245,0,1725419830,13740.691739379989,173.72785272000328,53188.100272560005
2024-09-04,03:17:12.000,248,11064245,114845,0,1725419831,13740.705211999993,173.75604924000072,53188.100272560005
2024-09-04,03:17:13.000,248,11064214,114845,0,1725419832,13740.745629859994,173.77014749999944,53188.03738848
2024-09-04,03:17:14.000,248,11064236,114925,0,1725419833,13740.664794139993,173.76309837000008,53188.0793112
2024-09-04,03:17:15.000,248,11064288,114965,0,1725419834,13740.651321519988,173.75604924000072,53188.10725968
2024-09-04,03:17:16.000,248,11064256,115125,0,1725419835,13740.644585209993,173.76309837000008,53188.051362720005
2024-09-04,03:17:17.000,248,11064232,114965,0,1725419836,13740.705211999993,173.7771966299988,53188.05834984
2024-09-04,03:17:18.000,248,11064209,115285,0,1725419837,13740.698475689998,173.741950980002,53188.0793112
2024-09-04,03:17:19.000,248,11064224,114845,0,1725419838,13740.705211999993,173.73490185000264,53188.002452880006
2024-09-04,03:17:20.000,248,11064299,115005,0,1725419839,13740.732157239989,173.77014749999944,53188.01642712
2024-09-04,03:17:21.000,248,11064268,115125,0,1725419840,13740.752366169989,173.76309837000008,53188.08629832
2024-09-04,03:17:22.000,248,11064290,114885,0,1725419841,13740.819729269999,173.75604924000072,53188.06533696
2024-09-04,03:17:23.000,248,11064227,114805,0,1725419842,13740.826465579994,173.74900011000136,53188.05834984
2024-09-04,03:17:24.000,248,11064240,115045,0,1725419843,13740.83320188999,173.741950980002,53188.0793112
2024-09-04,03:17:25.000,248,11064285,114725,0,1725419844,13740.83320188999,173.73490185000264,53188.06533696
2024-09-04,03:17:26.000,248,11064269,114805,0,1725419845,13740.866883439994,173.77014749999944,53188.0793112
2024-09-04,03:17:27.000,248,11064212,115045,0,1725419846,13740.880356059999,173.76309837000008,53188.07232408001
2024-09-04,03:17:28.000,248,11064251,114885,0,1725419847,13740.85341081999,173.7771966299988,53188.09328544001
2024-09-04,03:17:29.000,248,11064235,115085,0,1725419848,13740.826465579994,173.77014749999944,53188.06533696
2024-09-04,03:17:30.000,248,11064229,114685,0,1725419849,13740.839938199999,173.81949141000223,53188.04437560001
2024-09-04,03:17:31.000,248,11064282,115085,0,1725419850,13740.87361974999,173.83358967000095,53188.03738848
2024-09-04,03:17:32.000,248,11064250,115005,0,1725419851,13740.87361974999,173.8406388000003,53188.051362720005
2024-09-04,03:17:33.000,248,11064233,114925,0,1725419852,13740.839938199999,173.86178618999838,53188.0793112
2024-09-04,03:17:34.000,248,11064276,115045,0,1725419853,13740.860147129999,173.85473705999902,53188.0793112
2024-09-04,03:17:35.000,248,11064197,115125,0,1725419854,13740.85341081999,173.8406388000003,53188.04437560001
2024-09-04,03:17:36.000,248,11064219,114965,0,1725419855,13740.839938199999,173.83358967000095,53188.10725968
2024-09-04,03:17:37.000,248,11064241,115045,0,1725419856,13740.839938199999,173.85473705999902,53188.051362720005
2024-09-04,03:17:38.000,248,11064218,114845,0,1725419857,13740.85341081999,173.85473705999902,53188.100272560005
2024-09-04,03:17:39.000,248,11064306,114725,0,1725419858,13740.826465579994,173.84768792999967,53188.100272560005
2024-09-04,03:17:40.000,248,11064205,115045,0,1725419859,13740.887092369994,173.87588445000438,53188.06533696
2024-09-04,03:17:41.000,248,11064211,114965,0,1725419860,13740.85341081999,173.8265405400016,53188.07232408001
2024-09-04,03:17:42.000,248,11064231,115005,0,1725419861,13740.907301299994,173.84768792999967,53188.04437560001
2024-09-04,03:17:43.000,248,11064274,114965,0,1725419862,13740.907301299994,173.8265405400016,53188.051362720005
2024-09-04,03:17:44.000,248,11064281,115005,0,1725419863,13740.887092369994,173.8406388000003,53188.0793112
2024-09-04,03:17:45.000,248,11064178,114885,0,1725419864,13740.91403760999,173.8406388000003,53188.03040136
2024-09-04,03:17:46.000,248,11064224,114805,0,1725419865,13740.90056499,173.84768792999967,53188.051362720005
2024-09-04,03:17:47.000,248,11064210,114845,0,1725419866,13740.91403760999,173.86883531999774,53188.100272560005
2024-09-04,03:17:48.000,248,11064139,115205,0,1725419867,13740.93424653999,173.83358967000095,53188.0793112
2024-09-04,03:17:49.000,248,11064165,114805,0,1725419868,13740.92077392,173.89703184000246,53188.08629832
2024-09-04,03:17:50.000,248,11064191,115125,0,1725419869,13740.927510229994,173.85473705999902,53188.051362720005
2024-09-04,03:17:51.000,248,11064193,115005,0,1725419870,13740.927510229994,173.86883531999774,53188.05834984
2024-09-04,03:17:52.000,248,11064265,115045,0,1725419871,13740.95445546999,173.87588445000438,53188.0793112
2024-09-04,03:17:53.000,248,11064172,114645,0,1725419872,13740.95445546999,173.8899827100031,53188.07232408001
2024-09-04,03:17:54.000,248,11064225,114805,0,1725419873,13740.98140071,173.84768792999967,53188.10725968
2024-09-04,03:17:55.000,248,11064263,115045,0,1725419874,13740.93424653999,173.85473705999902,53188.13520816
2024-09-04,03:17:56.000,248,11064270,115085,0,1725419875,13740.91403760999,173.89703184000246,53188.0793112
2024-09-04,03:17:57.000,248,11064188,114805,0,1725419876,13740.91403760999,173.88293358000374,53188.12822104
2024-09-04,03:17:58.000,248,11064188,114885,0,1725419877,13740.947719159994,173.8899827100031,53188.06533696
2024-09-04,03:17:59.000,248,11064183,114965,0,1725419878,13740.94098285,173.91817923000053,53188.149182400004
2024-09-04,03:18:00.000,248,11064245,114925,0,1725419879,13740.94098285,173.89703184000246,53188.11424680001
2024-09-04,03:18:01.000,248,11064253,114965,0,1725419880,13740.93424653999,173.91113010000117,53188.12822104
2024-09-04,03:18:02.000,248,11064192,114965,0,1725419881,13740.947719159994,173.8899827100031,53188.09328544001
2024-09-04,03:18:03.000,248,11064127,115045,0,1725419882,13740.967928089995,173.86178618999838,53188.10725968
2024-09-04,03:18:04.000,248,11064228,115205,0,1725419883,13740.92077392,173.86883531999774,53188.06533696
2024-09-04,03:18:05.000,248,11064168,114885,0,1725419884,13740.907301299994,173.86883531999774,53188.06533696
2024-09-04,03:18:06.000,248,11064220,114845,0,1725419885,13740.907301299994,173.83358967000095,53188.03040136
2024-09-04,03:18:07.000,248,11064183,114965,0,1725419886,13740.95445546999,173.84768792999967,53188.051362720005
2024-09-04,03:18:08.000,248,11064209,114965,0,1725419887,13740.92077392,173.84768792999967,53188.10725968
2024-09-04,03:18:09.000,248,11064171,114685,0,1725419888,13740.846674509994,173.8406388000003,53188.08629832
2024-09-04,03:18:10.000,248,11064235,114845,0,1725419889,13740.887092369994,173.8265405400016,53188.01642712
2024-09-04,03:18:11.000,248,11064188,114685,0,1725419890,13740.860147129999,173.86178618999838,53188.0793112
2024-09-04,03:18:12.000,248,11064194,114885,0,1725419891,13740.826465579994,173.86883531999774,53188.05834984
2024-09-04,03:18:13.000,248,11064233,114685,0,1725419892,13740.812992959989,173.86883531999774,53188.00944
2024-09-04,03:18:14.000,248,11064205,115045,0,1725419893,13740.826465579994,173.85473705999902,53188.09328544001
2024-09-04,03:18:15.000,248,11064196,114885,0,1725419894,13740.812992959989,173.8406388000003,53188.002452880006
2024-09-04,03:18:16.000,248,11064200,115045,0,1725419895,13740.806256649994,173.85473705999902,53187.97450440001
2024-09-04,03:18:17.000,248,11064183,115045,0,1725419896,13740.792784029989,173.88293358000374,53188.03738848
2024-09-04,03:18:18.000,248,11064219,114765,0,1725419897,13740.799520339999,173.88293358000374,53188.06533696
2024-09-04,03:18:19.000,248,11064191,115045,0,1725419898,13740.83320188999,173.8899827100031,53187.981491520004
2024-09-04,03:18:20.000,248,11064287,115045,0,1725419899,13740.866883439994,173.87588445000438,53188.002452880006
2024-09-04,03:18:21.000,248,11064284,115005,0,1725419900,13740.826465579994,173.90408097000181,53188.00944
2024-09-04,03:18:22.000,248,11064288,114885,0,1725419901,13740.85341081999,173.85473705999902,53187.96053016
2024-09-04,03:18:23.000,248,11064202,115045,0,1725419902,13740.887092369994,173.86178618999838,53188.01642712
2024-09-04,03:18:24.000,248,11064218,114965,0,1725419903,13740.87361974999,173.8265405400016,53188.04437560001
2024-09-04,03:18:25.000,248,11064217,115125,0,1725419904,13740.87361974999,173.8899827100031,53187.96751728
2024-09-04,03:18:26.000,248,11064219,114845,0,1725419905,13740.887092369994,173.88293358000374,53187.981491520004
2024-09-04,03:18:27.000,248,11064217,114885,0,1725419906,13740.846674509994,173.86883531999774,53187.99546576001
2024-09-04,03:18:28.000,248,11064215,114965,0,1725419907,13740.887092369994,173.86178618999838,53188.00944
2024-09-04,03:18:29.000,248,11064188,115085,0,1725419908,13740.83320188999,173.83358967000095,53187.98847864
2024-09-04,03:18:30.000,248,11064204,115005,0,1725419909,13740.860147129999,173.86178618999838,53187.96053016
2024-09-04,03:18:31.000,248,11064215,114725,0,1725419910,13740.866883439994,173.8265405400016,53188.03040136
2024-09-04,03:18:32.000,248,11064251,114885,0,1725419911,13740.860147129999,173.81949141000223,53187.981491520004
2024-09-04,03:18:33.000,248,11064179,115045,0,1725419912,13740.91403760999,173.85473705999902,53187.95354304001
2024-09-04,03:18:34.000,248,11064288,114765,0,1725419913,13740.90056499,173.84768792999967,53188.02341424001
2024-09-04,03:18:35.000,248,11064188,114925,0,1725419914,13740.89382867999,173.83358967000095,53187.981491520004
2024-09-04,03:18:36.000,248,11064195,114685,0,1725419915,13740.907301299994,173.91113010000117,53188.02341424001
2024-09-04,03:18:37.000,248,11064249,115045,0,1725419916,13740.927510229994,173.89703184000246,53187.981491520004
2024-09-04,03:18:38.000,248,11064256,114925,0,1725419917,13740.988137019995,173.9252283599999,53187.981491520004
2024-09-04,03:18:39.000,248,11064218,115125,0,1725419918,13740.93424653999,173.90408097000181,53188.02341424001
2024-09-04,03:18:40.000,248,11064241,114965,0,1725419919,13740.93424653999,173.91113010000117,53187.96053016
2024-09-04,03:18:41.000,248,11064220,115205,0,1725419920,13740.947719159994,173.9393266199986,53187.99546576001
2024-09-04,03:18:42.000,248,11064178,115005,0,1725419921,13740.97466439999,173.91817923000053,53188.07232408001
2024-09-04,03:18:43.000,248,11064193,114925,0,1725419922,13740.96119178,173.94637574999797,53187.99546576001
2024-09-04,03:18:44.000,248,11064200,115045,0,1725419923,13740.93424653999,173.94637574999797,53188.02341424001
2024-09-04,03:18:45.000,248,11064206,115205,0,1725419924,13740.97466439999,173.97457227000268,53188.002452880006
2024-09-04,03:18:46.000,248,11064229,114965,0,1725419925,13740.97466439999,173.98162140000204,53188.03738848
2024-09-04,03:18:47.000,248,11064250,115045,0,1725419926,13741.00160964,173.9886705300014,53188.03040136
2024-09-04,03:18:48.000,248,11064171,114885,0,1725419927,13740.99487332999,173.96752314000332,53188.00944
2024-09-04,03:18:49.000,248,11064149,114885,0,1725419928,13741.01508225999,173.97457227000268,53188.02341424001
2024-09-04,03:18:50.000,248,11064227,114885,0,1725419929,13741.028554879995,173.98162140000204,53188.02341424001
2024-09-04,03:18:51.000,248,11064200,115005,0,1725419930,13741.05550011999,173.9393266199986,53188.03040136
2024-09-04,03:18:52.000,248,11064167,114805,0,1725419931,13741.09591797999,173.98162140000204,53187.97450440001
2024-09-04,03:18:53.000,248,11064250,115085,0,1725419932,13741.07570904999,173.9886705300014,53187.96053016
2024-09-04,03:18:54.000,248,11064169,114965,0,1725419933,13741.08244536,173.98162140000204,53188.03040136
2024-09-04,03:18:55.000,248,11064237,115125,0,1725419934,13741.09591797999,174.00981791999948,53188.00944
2024-09-04,03:18:56.000,248,11064212,114805,0,1725419935,13741.08244536,173.9534248800046,53188.002452880006
2024-09-04,03:18:57.000,248,11064171,115005,0,1725419936,13741.109390599995,173.9534248800046,53187.98847864
2024-09-04,03:18:58.000,248,11064213,114965,0,1725419937,13741.11612690999,173.98162140000204,53188.03040136
2024-09-04,03:18:59.000,248,11064150,115045,0,1725419938,13741.089181669995,173.9886705300014,53188.02341424001
2024-09-04,03:19:00.000,248,11064259,115085,0,1725419939,13741.08244536,174.00276879000012,53188.00944
2024-09-04,03:19:01.000,248,11064227,114885,0,1725419940,13741.11612690999,174.05916183000227,53188.051362720005
2024-09-04,03:19:02.000,248,11064239,114845,0,1725419941,13741.13633583999,174.07326009000099,53188.002452880006
2024-09-04,03:19:03.000,248,11064182,114925,0,1725419942,13741.15654476999,174.10850573999778,53188.01642712
2024-09-04,03:19:04.000,248,11064219,115045,0,1725419943,13741.149808459995,174.10850573999778,53188.05834984
2024-09-04,03:19:05.000,248,11064251,114965,0,1725419944,13741.16328108,174.1508005200012,53188.02341424001
2024-09-04,03:19:06.000,248,11064198,115005,0,1725419945,13741.21717155999,174.1719479099993,53188.01642712
2024-09-04,03:19:07.000,248,11064177,115205,0,1725419946,13741.23738048999,174.14375139000185,53188.03040136
2024-09-04,03:19:08.000,248,11064209,115045,0,1725419947,13741.23738048999,174.1508005200012,53188.04437560001
2024-09-04,03:19:09.000,248,11064183,115085,0,1725419948,13741.17675369999,174.15784965000057,53188.05834984
2024-09-04,03:19:10.000,248,11064231,114885,0,1725419949,13741.23738048999,174.15784965000057,53188.051362720005
2024-09-04,03:19:11.000,248,11064184,114965,0,1725419950,13741.250853109996,174.1508005200012,53188.12822104
2024-09-04,03:19:12.000,248,11064195,115045,0,1725419951,13741.22390787,174.1719479099993,53188.14219528001
2024-09-04,03:19:13.000,248,11064218,115125,0,1725419952,13741.19696262999,174.1508005200012,53188.08629832
2024-09-04,03:19:14.000,248,11064220,115045,0,1725419953,13741.19696262999,174.17899703999865,53188.13520816
2024-09-04,03:19:15.000,248,11064199,114845,0,1725419954,13741.19696262999,174.186046169998,53188.13520816
2024-09-04,03:19:16.000,248,11064235,114925,0,1725419955,13741.18349001,174.22834095000144,53188.12123392001
2024-09-04,03:19:17.000,248,11064202,114885,0,1725419956,13741.170017389995,174.26358659999823,53188.15616952
2024-09-04,03:19:18.000,248,11064173,115005,0,1725419957,13741.15654476999,174.24243921000016,53188.17713088
2024-09-04,03:19:19.000,248,11064157,115045,0,1725419958,13741.149808459995,174.26358659999823,53188.13520816
2024-09-04,03:19:20.000,248,11064183,114885,0,1725419959,13741.190226319995,174.26358659999823,53188.100272560005
2024-09-04,03:19:21.000,248,11064206,114965,0,1725419960,13741.22390787,174.24243921000016,53188.13520816
2024-09-04,03:19:22.000,248,11064235,115085,0,1725419961,13741.230644179996,174.26358659999823,53188.149182400004
2024-09-04,03:19:23.000,248,11064243,115125,0,1725419962,13741.22390787,174.27768486000423,53188.14219528001
2024-09-04,03:19:24.000,248,11064217,114925,0,1725419963,13741.28453466,174.26358659999823,53188.170143760006
2024-09-04,03:19:25.000,248,11064176,115045,0,1725419964,13741.311479899996,174.25653746999888,53188.15616952
2024-09-04,03:19:26.000,248,11064218,114885,0,1725419965,13741.30474359,174.2988322500023,53188.149182400004
2024-09-04,03:19:27.000,248,11064275,115285,0,1725419966,13741.331688829996,174.30588138000167,53188.21206648001
2024-09-04,03:19:28.000,248,11064227,114885,0,1725419967,13741.372106689996,174.31293051000102,53188.20507936
2024-09-04,03:19:29.000,248,11064176,114685,0,1725419968,13741.351897759996,174.32702876999974,53188.17713088
2024-09-04,03:19:30.000,248,11064185,115005,0,1725419969,13741.378842999991,174.34112702999846,53188.16315664001
2024-09-04,03:19:31.000,248,11064205,115005,0,1725419970,13741.378842999991,174.34817615999782,53188.219053600005
2024-09-04,03:19:32.000,248,11064257,115045,0,1725419971,13741.385579310001,174.3622744200038,53188.23302784
2024-09-04,03:19:33.000,248,11064229,115085,0,1725419972,13741.378842999991,174.36932355000317,53188.219053600005
2024-09-04,03:19:34.000,248,11064222,114885,0,1725419973,13741.392315619996,174.3834218100019,53188.184118
2024-09-04,03:19:35.000,248,11064202,114965,0,1725419974,13741.385579310001,174.4186674599987,53188.24700208
2024-09-04,03:19:36.000,248,11064285,114885,0,1725419975,13741.399051929991,174.4468639800034,53188.22604072
2024-09-04,03:19:37.000,248,11064243,115125,0,1725419976,13741.399051929991,174.43276572000468,53188.2539892
2024-09-04,03:19:38.000,248,11064165,114805,0,1725419977,13741.425997170001,174.45391311000276,53188.24700208
2024-09-04,03:19:39.000,248,11064189,115125,0,1725419978,13741.439469789992,174.43981485000404,53188.2539892
2024-09-04,03:19:40.000,248,11064182,114845,0,1725419979,13741.419260859991,174.43276572000468,53188.28193768001
2024-09-04,03:19:41.000,248,11064227,115045,0,1725419980,13741.412524549996,174.46801137000148,53188.24001496001
2024-09-04,03:19:42.000,248,11064231,115005,0,1725419981,13741.378842999991,174.4468639800034,53188.24001496001
2024-09-04,03:19:43.000,248,11064251,114805,0,1725419982,13741.392315619996,174.41161832999933,53188.22604072
2024-09-04,03:19:44.000,248,11064186,114965,0,1725419983,13741.446206100001,174.41161832999933,53188.28892480001
2024-09-04,03:19:45.000,248,11064249,115045,0,1725419984,13741.479887649992,174.43276572000468,53188.30988616001
2024-09-04,03:19:46.000,248,11064262,115005,0,1725419985,13741.452942409996,174.43276572000468,53188.316873280004
2024-09-04,03:19:47.000,248,11064151,115005,0,1725419986,13741.425997170001,174.42571658999805,53188.30289904
2024-09-04,03:19:48.000,248,11064192,115005,0,1725419987,13741.439469789992,174.43981485000404,53188.28193768001
2024-09-04,03:19:49.000,248,11064195,115005,0,1725419988,13741.479887649992,174.4821096300002,53188.30988616001
2024-09-04,03:19:50.000,248,11064198,115045,0,1725419989,13741.452942409996,174.4821096300002,53188.28892480001
2024-09-04,03:19:51.000,248,11064215,115045,0,1725419990,13741.446206100001,174.50325701999827,53188.29591192
2024-09-04,03:19:52.000,248,11064239,115005,0,1725419991,13741.466415030001,174.5103061500049,53188.23302784
2024-09-04,03:19:53.000,248,11064210,115205,0,1725419992,13741.425997170001,174.53850267000234,53188.29591192
2024-09-04,03:19:54.000,248,11064162,114885,0,1725419993,13741.432733479996,174.5455518000017,53188.23302784
2024-09-04,03:19:55.000,248,11064199,114965,0,1725419994,13741.385579310001,174.56669918999978,53188.219053600005
2024-09-04,03:19:56.000,248,11064250,114885,0,1725419995,13741.446206100001,174.5807974499985,53188.21206648001
2024-09-04,03:19:57.000,248,11064198,114885,0,1725419996,13741.459678719992,174.6301413600013,53188.24001496001
2024-09-04,03:19:58.000,248,11064185,115045,0,1725419997,13741.405788240001,174.66538700999808,53188.24700208
2024-09-04,03:19:59.000,248,11064171,115205,0,1725419998,13741.365370380001,174.65833787999873,53188.28892480001
2024-09-04,03:20:00.000,248,11064187,114885,0,1725419999,13741.385579310001,174.67948527000408,53188.24700208
2024-09-04,03:20:01.000,248,11064259,115005,0,1725420000,13741.412524549996,174.6935835300028,53188.30289904
2024-09-04,03:20:02.000,248,11064185,115045,0,1725420001,13741.34516145,174.6935835300028,53188.27495056
2024-09-04,03:20:03.000,248,11064232,114885,0,1725420002,13741.358634069991,174.70768179000152,53188.29591192
2024-09-04,03:20:04.000,248,11064182,114965,0,1725420003,13741.392315619996,174.68653440000344,53188.29591192
2024-09-04,03:20:05.000,248,11064235,115045,0,1725420004,13741.385579310001,174.73587830999895,53188.27495056
2024-09-04,03:20:06.000,248,11064210,115005,0,1725420005,13741.459678719992,174.68653440000344,53188.267963440005
2024-09-04,03:20:07.000,248,11064206,115045,0,1725420006,13741.399051929991,174.70768179000152,53188.316873280004
2024-09-04,03:20:08.000,248,11064272,115045,0,1725420007,13741.439469789992,174.6935835300028,53188.28193768001
2024-09-04,03:20:09.000,248,11064193,114885,0,1725420008,13741.459678719992,174.6935835300028,53188.34482176
2024-09-04,03:20:10.000,248,11064209,115085,0,1725420009,13741.479887649992,174.7288291799996,53188.28193768001
2024-09-04,03:20:11.000,248,11064249,115205,0,1725420010,13741.459678719992,174.7429274399983,53188.30289904
2024-09-04,03:20:12.000,248,11064230,115005,0,1725420011,13741.466415030001,174.71473092000087,53188.27495056
2024-09-04,03:20:13.000,248,11064246,115045,0,1725420012,13741.479887649992,174.7288291799996,53188.28193768001
2024-09-04,03:20:14.000,248,11064218,114965,0,1725420013,13741.527041820002,174.7288291799996,53188.316873280004
2024-09-04,03:20:15.000,248,11064193,115045,0,1725420014,13741.540514439992,174.72178005000023,53188.30289904
2024-09-04,03:20:16.000,248,11064202,114845,0,1725420015,13741.547250750002,174.7429274399983,53188.27495056
2024-09-04,03:20:17.000,248,11064225,114885,0,1725420016,13741.506832890002,174.71473092000087,53188.28193768001
2024-09-04,03:20:18.000,248,11064172,115045,0,1725420017,13741.479887649992,174.73587830999895,53188.24700208
2024-09-04,03:20:19.000,248,11064211,114925,0,1725420018,13741.473151339997,174.77112396000302,53188.267963440005
2024-09-04,03:20:20.000,248,11064209,115045,0,1725420019,13741.439469789992,174.74997656999767,53188.316873280004
2024-09-04,03:20:21.000,248,11064274,115165,0,1725420020,13741.432733479996,174.77817309000238,53188.27495056
2024-09-04,03:20:22.000,248,11064242,114805,0,1725420021,13741.372106689996,174.80636960999982,53188.27495056
2024-09-04,03:20:23.000,248,11064193,114805,0,1725420022,13741.351897759996,174.7922713500011,53188.27495056
2024-09-04,03:20:24.000,248,11064182,114845,0,1725420023,13741.378842999991,174.83456613000453,53188.30988616001
2024-09-04,03:20:25.000,248,11064250,115325,0,1725420024,13741.338425139991,174.8416152600039,53188.28892480001
2024-09-04,03:20:26.000,248,11064202,115045,0,1725420025,13741.351897759996,174.88391004000005,53188.28892480001
2024-09-04,03:20:27.000,248,11064242,114605,0,1725420026,13741.378842999991,174.86276265000197,53188.27495056
2024-09-04,03:20:28.000,248,11064188,114965,0,1725420027,13741.365370380001,174.8768609100007,53188.2539892
2024-09-04,03:20:29.000,248,11064203,114765,0,1725420028,13741.405788240001,174.88391004000005,53188.24001496001
2024-09-04,03:20:30.000,248,11064216,115045,0,1725420029,13741.419260859991,174.89800829999876,53188.17713088
2024-09-04,03:20:31.000,248,11064203,114965,0,1725420030,13741.432733479996,174.86276265000197,53188.28193768001
2024-09-04,03:20:32.000,248,11064254,114885,0,1725420031,13741.446206100001,174.84866439000325,53188.267963440005
2024-09-04,03:20:33.000,248,11064251,114805,0,1725420032,13741.439469789992,174.86981178000133,53188.267963440005
2024-09-04,03:20:34.000,248,11064150,114885,0,1725420033,13741.486623960001,174.86276265000197,53188.28193768001
2024-09-04,03:20:35.000,248,11064189,115005,0,1725420034,13741.500096579992,174.83456613000453,53188.30988616001
2024-09-04,03:20:36.000,248,11064235,114725,0,1725420035,13741.459678719992,174.86981178000133,53188.29591192
2024-09-04,03:20:37.000,248,11064232,115005,0,1725420036,13741.479887649992,174.86276265000197,53188.34482176
2024-09-04,03:20:38.000,248,11064227,114885,0,1725420037,13741.479887649992,174.92620482000348,53188.29591192
2024-09-04,03:20:39.000,248,11064183,115005,0,1725420038,13741.486623960001,174.96145047000027,53188.337834640006
2024-09-04,03:20:40.000,248,11064230,114725,0,1725420039,13741.473151339997,174.9544013400009,53188.267963440005
2024-09-04,03:20:41.000,248,11064228,114885,0,1725420040,13741.486623960001,174.92620482000348,53188.30988616001
2024-09-04,03:20:42.000,248,11064248,114885,0,1725420041,13741.412524549996,174.9403030800022,53188.35180888
2024-09-04,03:20:43.000,248,11064235,114685,0,1725420042,13741.34516145,174.91915569000412,53188.337834640006
2024-09-04,03:20:44.000,248,11064208,115045,0,1725420043,13741.385579310001,174.9544013400009,53188.30988616001
2024-09-04,03:20:45.000,248,11064186,115085,0,1725420044,13741.331688829996,174.9403030800022,53188.3238604
2024-09-04,03:20:46.000,248,11064213,115045,0,1725420045,13741.32495252,174.96145047000027,53188.337834640006
2024-09-04,03:20:47.000,248,11064240,115005,0,1725420046,13741.311479899996,174.9403030800022,53188.28193768001
2024-09-04,03:20:48.000,248,11064179,114845,0,1725420047,13741.358634069991,174.93325395000284,53188.27495056
2024-09-04,03:20:49.000,248,11064165,115045,0,1725420048,13741.385579310001,174.93325395000284,53188.267963440005
2024-09-04,03:20:50.000,248,11064253,115045,0,1725420049,13741.412524549996,174.9403030800022,53188.28892480001
2024-09-04,03:20:51.000,248,11064201,114845,0,1725420050,13741.399051929991,174.9403030800022,53188.3238604
2024-09-04,03:20:52.000,248,11064217,115045,0,1725420051,13741.432733479996,174.8909591699994,53188.28892480001
2024-09-04,03:20:53.000,248,11064172,114885,0,1725420052,13741.473151339997,174.89800829999876,53188.28892480001
2024-09-04,03:20:54.000,248,11064161,114965,0,1725420053,13741.439469789992,174.86276265000197,53188.30289904
2024-09-04,03:20:55.000,248,11064229,114685,0,1725420054,13741.459678719992,174.88391004000005,53188.34482176
2024-09-04,03:20:56.000,248,11064229,114885,0,1725420055,13741.399051929991,174.88391004000005,53188.37277024
2024-09-04,03:20:57.000,248,11064202,114845,0,1725420056,13741.399051929991,174.8909591699994,53188.3238604
2024-09-04,03:20:58.000,248,11064196,115005,0,1725420057,13741.432733479996,174.8416152600039,53188.30988616001
2024-09-04,03:20:59.000,248,11064147,114925,0,1725420058,13741.392315619996,174.8768609100007,53188.33084752001
2024-09-04,03:21:00.000,248,11064243,115125,0,1725420059,13741.412524549996,174.84866439000325,53188.30988616001
2024-09-04,03:21:01.000,248,11064178,114965,0,1725420060,13741.399051929991,174.82046786999854,53188.29591192
2024-09-04,03:21:02.000,248,11064231,115045,0,1725420061,13741.392315619996,174.80636960999982,53188.30988616001
2024-09-04,03:21:03.000,248,11064209,114965,0,1725420062,13741.425997170001,174.81341873999918,53188.30289904
2024-09-04,03:21:04.000,248,11064147,115165,0,1725420063,13741.372106689996,174.8768609100007,53188.316873280004
2024-09-04,03:21:05.000,248,11064210,114725,0,1725420064,13741.358634069991,174.83456613000453,53188.30988616001
2024-09-04,03:21:06.000,248,11064204,114965,0,1725420065,13741.378842999991,174.82046786999854,53188.29591192
2024-09-04,03:21:07.000,248,11064221,114885,0,1725420066,13741.338425139991,174.82046786999854,53188.27495056
2024-09-04,03:21:08.000,248,11064197,114965,0,1725420067,13741.378842999991,174.81341873999918,53188.2539892
2024-09-04,03:21:09.000,248,11064167,115005,0,1725420068,13741.385579310001,174.82046786999854,53188.29591192
2024-09-04,03:21:10.000,248,11064244,114685,0,1725420069,13741.392315619996,174.8275169999979,53188.28892480001
2024-09-04,03:21:11.000,248,11064278,114845,0,1725420070,13741.392315619996,174.81341873999918,53188.30988616001
2024-09-04,03:21:12.000,248,11064181,114965,0,1725420071,13741.412524549996,174.79932048000046,53188.30988616001
2024-09-04,03:21:13.000,248,11064236,114885,0,1725420072,13741.425997170001,174.81341873999918,53188.35879600001
2024-09-04,03:21:14.000,248,11064222,114925,0,1725420073,13741.446206100001,174.81341873999918,53188.35180888
2024-09-04,03:21:15.000,248,11064219,114845,0,1725420074,13741.412524549996,174.76407483000366,53188.34482176
2024-09-04,03:21:16.000,248,11064170,115005,0,1725420075,13741.405788240001,174.82046786999854,53188.3238604
2024-09-04,03:21:17.000,248,11064189,115045,0,1725420076,13741.385579310001,174.7922713500011,53188.35180888
2024-09-04,03:21:18.000,248,11064200,114805,0,1725420077,13741.385579310001,174.81341873999918,53188.337834640006
2024-09-04,03:21:19.000,248,11064180,115125,0,1725420078,13741.385579310001,174.81341873999918,53188.34482176
2024-09-04,03:21:20.000,248,11064217,115045,0,1725420079,13741.439469789992,174.77817309000238,53188.35879600001
2024-09-04,03:21:21.000,248,11064163,114965,0,1725420080,13741.385579310001,174.79932048000046,53188.386744480005
2024-09-04,03:21:22.000,248,11064233,114885,0,1725420081,13741.385579310001,174.79932048000046,53188.33084752001
2024-09-04,03:21:23.000,248,11064248,115005,0,1725420082,13741.34516145,174.82046786999854,53188.37277024
2024-09-04,03:21:24.000,248,11064180,115045,0,1725420083,13741.378842999991,174.7922713500011,53188.29591192
2024-09-04,03:21:25.000,248,11064227,115085,0,1725420084,13741.351897759996,174.7922713500011,53188.3937316
2024-09-04,03:21:26.000,248,11064219,115045,0,1725420085,13741.405788240001,174.82046786999854,53188.3238604
2024-09-04,03:21:27.000,248,11064225,115005,0,1725420086,13741.412524549996,174.77817309000238,53188.34482176
2024-09-04,03:21:28.000,248,11064201,115085,0,1725420087,13741.412524549996,174.74997656999767,53188.30988616001
2024-09-04,03:21:29.000,248,11064146,115005,0,1725420088,13741.452942409996,174.81341873999918,53188.3238604
2024-09-04,03:21:30.000,248,11064161,114845,0,1725420089,13741.439469789992,174.7922713500011,53188.28892480001
2024-09-04,03:21:31.000,248,11064181,115045,0,1725420090,13741.432733479996,174.80636960999982,53188.37975736001
2024-09-04,03:21:32.000,248,11064205,115005,0,1725420091,13741.439469789992,174.82046786999854,53188.30988616001
2024-09-04,03:21:33.000,248,11064205,114965,0,1725420092,13741.419260859991,174.83456613000453,53188.28892480001
2024-09-04,03:21:34.000,248,11064186,114925,0,1725420093,13741.399051929991,174.86981178000133,53188.267963440005
2024-09-04,03:21:35.000,248,11064186,114685,0,1725420094,13741.419260859991,174.88391004000005,53188.26097632001
2024-09-04,03:21:36.000,248,11064190,114685,0,1725420095,13741.365370380001,174.88391004000005,53188.3238604
2024-09-04,03:21:37.000,248,11064274,115085,0,1725420096,13741.385579310001,174.90505742999812,53188.3238604
2024-09-04,03:21:38.000,248,11064219,114525,0,1725420097,13741.372106689996,174.89800829999876,53188.386744480005
2024-09-04,03:21:39.000,248,11064209,114965,0,1725420098,13741.385579310001,174.88391004000005,53188.33084752001
2024-09-04,03:21:40.000,248,11064207,115085,0,1725420099,13741.399051929991,174.84866439000325,53188.337834640006
2024-09-04,03:21:41.000,248,11064254,114885,0,1725420100,13741.432733479996,174.82046786999854,53188.35879600001
2024-09-04,03:21:42.000,248,11064172,114725,0,1725420101,13741.405788240001,174.81341873999918,53188.337834640006
2024-09-04,03:21:43.000,248,11064298,114805,0,1725420102,13741.412524549996,174.82046786999854,53188.33084752001
2024-09-04,03:21:44.000,248,11064177,114845,0,1725420103,13741.405788240001,174.84866439000325,53188.30988616001
2024-09-04,03:21:45.000,248,11064216,115045,0,1725420104,13741.412524549996,174.7922713500011,53188.316873280004
2024-09-04,03:21:46.000,248,11064265,114805,0,1725420105,13741.392315619996,174.77112396000302,53188.36578312
2024-09-04,03:21:47.000,248,11064247,115045,0,1725420106,13741.351897759996,174.77112396000302,53188.30988616001
2024-09-04,03:21:48.000,248,11064206,115125,0,1725420107,13741.318216209991,174.77817309000238,53188.316873280004
2024-09-04,03:21:49.000,248,11064181,115045,0,1725420108,13741.34516145,174.76407483000366,53188.386744480005
2024-09-04,03:21:50.000,248,11064192,115125,0,1725420109,13741.30474359,174.77817309000238,53188.33084752001
2024-09-04,03:21:51.000,248,11064186,114765,0,1725420110,13741.30474359,174.77112396000302,53188.35879600001
2024-09-04,03:21:52.000,248,11064221,114805,0,1725420111,13741.351897759996,174.76407483000366,53188.337834640006
2024-09-04,03:21:53.000,248,11064192,114845,0,1725420112,13741.28453466,174.7922713500011,53188.35879600001
2024-09-04,03:21:54.000,248,11064199,115005,0,1725420113,13741.30474359,174.81341873999918,53188.316873280004
2024-09-04,03:21:55.000,248,11064152,114965,0,1725420114,13741.271062039996,174.82046786999854,53188.35879600001
2024-09-04,03:21:56.000,248,11064200,114845,0,1725420115,13741.25758941999,174.7922713500011,53188.41469296
2024-09-04,03:21:57.000,248,11064155,114725,0,1725420116,13741.19696262999,174.8275169999979,53188.3238604
2024-09-04,03:21:58.000,248,11064214,114965,0,1725420117,13741.21717155999,174.80636960999982,53188.35180888
2024-09-04,03:21:59.000,248,11064131,114885,0,1725420118,13741.190226319995,174.77817309000238,53188.33084752001
2024-09-04,03:22:00.000,248,11064152,114885,0,1725420119,13741.15654476999,174.79932048000046,53188.3238604
2024-09-04,03:22:01.000,248,11064195,114965,0,1725420120,13741.15654476999,174.77817309000238,53188.37277024
2024-09-04,03:22:02.000,248,11064148,114805,0,1725420121,13741.129599529995,174.7429274399983,53188.386744480005
2024-09-04,03:22:03.000,248,11064250,115125,0,1725420122,13741.14307215,174.7429274399983,53188.30289904
2024-09-04,03:22:04.000,248,11064211,115045,0,1725420123,13741.11612690999,174.78522222000174,53188.2539892
2024-09-04,03:22:05.000,248,11064152,115005,0,1725420124,13741.09591797999,174.7570257000043,53188.36578312
2024-09-04,03:22:06.000,248,11064255,114885,0,1725420125,13741.11612690999,174.74997656999767,53188.35180888
2024-09-04,03:22:07.000,248,11064226,114685,0,1725420126,13741.11612690999,174.73587830999895,53188.37975736001
2024-09-04,03:22:08.000,248,11064171,114885,0,1725420127,13741.12286322,174.71473092000087,53188.30988616001
2024-09-04,03:22:09.000,248,11064133,114765,0,1725420128,13741.07570904999,174.76407483000366,53188.3238604
2024-09-04,03:22:10.000,248,11064188,115045,0,1725420129,13741.12286322,174.7288291799996,53188.36578312
2024-09-04,03:22:11.000,248,11064182,115005,0,1725420130,13741.13633583999,174.7288291799996,53188.29591192
2024-09-04,03:22:12.000,248,11064162,114725,0,1725420131,13741.068972739995,174.77817309000238,53188.37975736001
2024-09-04,03:22:13.000,248,11064203,115205,0,1725420132,13741.03529118999,174.77817309000238,53188.316873280004
2024-09-04,03:22:14.000,248,11064240,114725,0,1725420133,13741.03529118999,174.77817309000238,53188.337834640006
2024-09-04,03:22:15.000,248,11064252,115165,0,1725420134,13741.08244536,174.80636960999982,53188.3238604
2024-09-04,03:22:16.000,248,11064186,114925,0,1725420135,13741.0420275,174.81341873999918,53188.30988616001
2024-09-04,03:22:17.000,248,11064222,114845,0,1725420136,13741.028554879995,174.79932048000046,53188.316873280004
2024-09-04,03:22:18.000,248,11064186,114685,0,1725420137,13741.048763809995,174.80636960999982,53188.33084752001
2024-09-04,03:22:19.000,248,11064185,114725,0,1725420138,13741.028554879995,174.8275169999979,53188.30289904
2024-09-04,03:22:20.000,248,11064122,114845,0,1725420139,13741.048763809995,174.81341873999918,53188.3238604
2024-09-04,03:22:21.000,248,11064176,114885,0,1725420140,13741.0420275,174.80636960999982,53188.29591192
2024-09-04,03:22:22.000,248,11064143,115005,0,1725420141,13741.008345949995,174.82046786999854,53188.26097632001
2024-09-04,03:22:23.000,248,11064236,114645,0,1725420142,13740.99487332999,174.81341873999918,53188.21206648001
2024-09-04,03:22:24.000,248,11064135,114965,0,1725420143,13741.008345949995,174.81341873999918,53188.29591192
2024-09-04,03:22:25.000,248,11064164,114965,0,1725420144,13740.967928089995,174.78522222000174,53188.316873280004
2024-09-04,03:22:26.000,248,11064190,114965,0,1725420145,13741.00160964,174.83456613000453,53188.27495056
2024-09-04,03:22:27.000,248,11064211,114845,0,1725420146,13741.048763809995,174.78522222000174,53188.28892480001
2024-09-04,03:22:28.000,248,11064256,114965,0,1725420147,13741.01508225999,174.79932048000046,53188.2539892
2024-09-04,03:22:29.000,248,11064192,114845,0,1725420148,13741.01508225999,174.7570257000043,53188.21206648001
2024-09-04,03:22:30.000,248,11064216,114925,0,1725420149,13741.028554879995,174.77112396000302,53188.29591192
2024-09-04,03:22:31.000,248,11064180,115085,0,1725420150,13741.028554879995,174.71473092000087,53188.28193768001
2024-09-04,03:22:32.000,248,11064185,114885,0,1725420151,13741.008345949995,174.70063266000216,53188.24700208
2024-09-04,03:22:33.000,248,11064148,114965,0,1725420152,13740.97466439999,174.71473092000087,53188.24700208
2024-09-04,03:22:34.000,248,11064222,114685,0,1725420153,13741.00160964,174.70063266000216,53188.26097632001
2024-09-04,03:22:35.000,248,11064258,114805,0,1725420154,13740.95445546999,174.70768179000152,53188.267963440005
2024-09-04,03:22:36.000,248,11064177,115045,0,1725420155,13740.93424653999,174.67948527000408,53188.19809224
2024-09-04,03:22:37.000,248,11064226,114845,0,1725420156,13740.91403760999,174.65833787999873,53188.22604072
2024-09-04,03:22:38.000,248,11064143,115045,0,1725420157,13740.95445546999,174.66538700999808,53188.23302784
2024-09-04,03:22:39.000,248,11064163,115005,0,1725420158,13740.91403760999,174.65128874999937,53188.20507936
2024-09-04,03:22:40.000,248,11064224,114685,0,1725420159,13740.95445546999,174.6301413600013,53188.19110512001
2024-09-04,03:22:41.000,248,11064207,114845,0,1725420160,13740.96119178,174.61604310000257,53188.19809224
2024-09-04,03:22:42.000,248,11064179,114845,0,1725420161,13740.95445546999,174.6301413600013,53188.267963440005
2024-09-04,03:22:43.000,248,11064193,115165,0,1725420162,13740.95445546999,174.62309223000193,53188.26097632001
2024-09-04,03:22:44.000,248,11064129,115325,0,1725420163,13740.89382867999,174.58784657999786,53188.23302784
2024-09-04,03:22:45.000,248,11064195,115245,0,1725420164,13740.87361974999,174.5948957100045,53188.219053600005
2024-09-04,03:22:46.000,248,11064177,114965,0,1725420165,13740.887092369994,174.5807974499985,53188.20507936
2024-09-04,03:22:47.000,248,11064130,114925,0,1725420166,13740.89382867999,174.55965006000042,53188.2539892
2024-09-04,03:22:48.000,248,11064226,115005,0,1725420167,13740.860147129999,174.5807974499985,53188.23302784
2024-09-04,03:22:49.000,248,11064160,115085,0,1725420168,13740.860147129999,174.56669918999978,53188.16315664001
2024-09-04,03:22:50.000,248,11064185,114845,0,1725420169,13740.839938199999,174.55260093000106,53188.13520816
2024-09-04,03:22:51.000,248,11064209,115045,0,1725420170,13740.819729269999,174.55965006000042,53188.19809224
2024-09-04,03:22:52.000,248,11064184,115005,0,1725420171,13740.85341081999,174.5807974499985,53188.15616952
2024-09-04,03:22:53.000,248,11064192,114965,0,1725420172,13740.846674509994,174.57374831999914,53188.17713088
2024-09-04,03:22:54.000,248,11064236,114765,0,1725420173,13740.866883439994,174.52440441000363,53188.184118
2024-09-04,03:22:55.000,248,11064204,115045,0,1725420174,13740.860147129999,174.53850267000234,53188.19809224
2024-09-04,03:22:56.000,248,11064212,114885,0,1725420175,13740.866883439994,174.5455518000017,53188.149182400004
2024-09-04,03:22:57.000,248,11064242,115005,0,1725420176,13740.87361974999,174.52440441000363,53188.16315664001
2024-09-04,03:22:58.000,248,11064236,115085,0,1725420177,13740.85341081999,174.53145354000299,53188.17713088
2024-09-04,03:22:59.000,248,11064174,114845,0,1725420178,13740.90056499,174.51735528000427,53188.17713088
2024-09-04,03:23:00.000,248,11064230,115045,0,1725420179,13740.860147129999,174.5103061500049,53188.170143760006
2024-09-04,03:23:01.000,248,11064172,115125,0,1725420180,13740.866883439994,174.50325701999827,53188.14219528001
2024-09-04,03:23:02.000,248,11064214,115005,0,1725420181,13740.887092369994,174.5455518000017,53188.11424680001
2024-09-04,03:23:03.000,248,11064193,115205,0,1725420182,13740.907301299994,174.51735528000427,53188.15616952
2024-09-04,03:23:04.000,248,11064174,114885,0,1725420183,13740.92077392,174.4962078899989,53188.13520816
2024-09-04,03:23:05.000,248,11064184,114965,0,1725420184,13740.89382867999,174.52440441000363,53188.16315664001
2024-09-04,03:23:06.000,248,11064169,114805,0,1725420185,13740.927510229994,174.4962078899989,53188.16315664001
2024-09-04,03:23:07.000,248,11064198,115045,0,1725420186,13740.91403760999,174.4962078899989,53188.184118
2024-09-04,03:23:08.000,248,11064171,115005,0,1725420187,13740.927510229994,174.4962078899989,53188.170143760006
2024-09-04,03:23:09.000,248,11064195,114925,0,1725420188,13740.94098285,174.47506050000084,53188.09328544001
2024-09-04,03:23:10.000,248,11064202,114605,0,1725420189,13740.92077392,174.46801137000148,53188.170143760006
2024-09-04,03:23:11.000,248,11064227,114845,0,1725420190,13740.97466439999,174.4821096300002,53188.15616952
2024-09-04,03:23:12.000,248,11064167,115125,0,1725420191,13740.93424653999,174.46096224000212,53188.07232408001
2024-09-04,03:23:13.000,248,11064241,114765,0,1725420192,13740.91403760999,174.45391311000276,53188.15616952
2024-09-04,03:23:14.000,248,11064217,114885,0,1725420193,13740.907301299994,174.42571658999805,53188.149182400004
2024-09-04,03:23:15.000,248,11064185,115005,0,1725420194,13740.92077392,174.43981485000404,53188.17713088
2024-09-04,03:23:16.000,248,11064244,114885,0,1725420195,13740.947719159994,174.46096224000212,53188.23302784
2024-09-04,03:23:17.000,248,11064197,115045,0,1725420196,13740.907301299994,174.43276572000468,53188.17713088
2024-09-04,03:23:18.000,248,11064198,114885,0,1725420197,13740.91403760999,174.46801137000148,53188.12123392001
2024-09-04,03:23:19.000,248,11064159,114765,0,1725420198,13740.91403760999,174.43276572000468,53188.170143760006
2024-09-04,03:23:20.000,248,11064192,114685,0,1725420199,13740.927510229994,174.45391311000276,53188.15616952
2024-09-04,03:23:21.000,248,11064229,114885,0,1725420200,13740.91403760999,174.42571658999805,53188.170143760006
2024-09-04,03:23:22.000,248,11064264,114845,0,1725420201,13740.907301299994,174.48915875999955,53188.09328544001
2024-09-04,03:23:23.000,248,11064189,114925,0,1725420202,13740.87361974999,174.46801137000148,53188.17713088
2024-09-04,03:23:24.000,248,11064192,115045,0,1725420203,13740.887092369994,174.45391311000276,53188.21206648001
2024-09-04,03:23:25.000,248,11064262,114885,0,1725420204,13740.846674509994,174.47506050000084,53188.17713088
2024-09-04,03:23:26.000,248,11064159,114965,0,1725420205,13740.880356059999,174.4962078899989,53188.20507936
2024-09-04,03:23:27.000,248,11064221,114725,0,1725420206,13740.90056499,174.5103061500049,53188.13520816
2024-09-04,03:23:28.000,248,11064233,114885,0,1725420207,13740.880356059999,174.53145354000299,53188.23302784
2024-09-04,03:23:29.000,248,11064167,114965,0,1725420208,13740.887092369994,174.51735528000427,53188.22604072
2024-09-04,03:23:30.000,248,11064152,115045,0,1725420209,13740.887092369994,174.5103061500049,53188.2539892
2024-09-04,03:23:31.000,248,11064232,115045,0,1725420210,13740.866883439994,174.5103061500049,53188.19110512001
2024-09-04,03:23:32.000,248,11064215,114965,0,1725420211,13740.87361974999,174.56669918999978,53188.19110512001
2024-09-04,03:23:33.000,248,11064226,115205,0,1725420212,13740.866883439994,174.53850267000234,53188.19110512001
2024-09-04,03:23:34.000,248,11064208,115125,0,1725420213,13740.90056499,174.5807974499985,53188.19110512001
2024-09-04,03:23:35.000,248,11064202,114885,0,1725420214,13740.887092369994,174.58784657999786,53188.16315664001
2024-09-04,03:23:36.000,248,11064217,114725,0,1725420215,13740.860147129999,174.5807974499985,53188.170143760006
2024-09-04,03:23:37.000,248,11064238,114965,0,1725420216,13740.83320188999,174.5948957100045,53188.17713088
2024-09-04,03:23:38.000,248,11064179,114685,0,1725420217,13740.839938199999,174.57374831999914,53188.10725968
2024-09-04,03:23:39.000,248,11064179,114685,0,1725420218,13740.846674509994,174.5807974499985,53188.10725968
2024-09-04,03:23:40.000,248,11064169,114685,0,1725420219,13740.826465579994,174.5807974499985,53188.149182400004
2024-09-04,03:23:41.000,248,11064247,115205,0,1725420220,13740.846674509994,174.5807974499985,53188.12123392001
2024-09-04,03:23:42.000,248,11064207,114965,0,1725420221,13740.819729269999,174.55260093000106,53188.12123392001
2024-09-04,03:23:43.000,248,11064161,115005,0,1725420222,13740.806256649994,174.56669918999978,53188.12123392001
2024-09-04,03:23:44.000,248,11064200,115005,0,1725420223,13740.799520339999,174.45391311000276,53188.12822104
2024-09-04,03:23:45.000,248,11064237,114965,0,1725420224,13740.792784029989,174.47506050000084,53188.100272560005
2024-09-04,03:23:46.000,248,11064231,114885,0,1725420225,13740.732157239989,174.43981485000404,53188.0793112
2024-09-04,03:23:47.000,248,11064209,114845,0,1725420226,13740.772575099989,174.3975200700006,53188.10725968
2024-09-04,03:23:48.000,248,11064200,115005,0,1725420227,13740.738893549998,174.41161832999933,53188.100272560005
2024-09-04,03:23:49.000,248,11064163,114885,0,1725420228,13740.752366169989,174.43981485000404,53188.12123392001
2024-09-04,03:23:50.000,248,11064215,114885,0,1725420229,13740.738893549998,174.4186674599987,53188.08629832
2024-09-04,03:23:51.000,248,11064219,114805,0,1725420230,13740.718684619998,174.39047094000125,53188.08629832
2024-09-04,03:23:52.000,248,11064195,114845,0,1725420231,13740.698475689998,174.37637268000253,53188.100272560005
2024-09-04,03:23:53.000,248,11064160,115085,0,1725420232,13740.711948309989,174.3834218100019,53188.07232408001
2024-09-04,03:23:54.000,248,11064215,115085,0,1725420233,13740.732157239989,174.34817615999782,53188.12123392001
2024-09-04,03:23:55.000,248,11064220,114925,0,1725420234,13740.718684619998,174.37637268000253,53188.08629832
2024-09-04,03:23:56.000,248,11064222,114965,0,1725420235,13740.711948309989,174.3340778999991,53188.11424680001
2024-09-04,03:23:57.000,248,11064167,114685,0,1725420236,13740.691739379989,174.35522529000446,53188.05834984
2024-09-04,03:23:58.000,248,11064202,115045,0,1725420237,13740.691739379989,174.3622744200038,53188.051362720005
2024-09-04,03:23:59.000,248,11064149,114685,0,1725420238,13740.698475689998,174.34112702999846,53188.03738848
2024-09-04,03:24:00.000,248,11064203,115005,0,1725420239,13740.711948309989,174.37637268000253,53188.03040136
2024-09-04,03:24:01.000,248,11064190,115045,0,1725420240,13740.698475689998,174.3834218100019,53188.05834984
2024-09-04,03:24:02.000,248,11064198,114965,0,1725420241,13740.671530449988,174.39047094000125,53188.051362720005
2024-09-04,03:24:03.000,248,11064209,115125,0,1725420242,13740.658057829998,174.3622744200038,53188.05834984
2024-09-04,03:24:04.000,248,11064209,115005,0,1725420243,13740.671530449988,174.34817615999782,53188.04437560001
2024-09-04,03:24:05.000,248,11064213,115045,0,1725420244,13740.644585209993,174.34817615999782,53188.00944
2024-09-04,03:24:06.000,248,11064165,114965,0,1725420245,13740.583958419993,174.32702876999974,53187.99546576001
2024-09-04,03:24:07.000,248,11064175,114725,0,1725420246,13740.550276870003,174.35522529000446,53187.96751728
2024-09-04,03:24:08.000,248,11064205,114965,0,1725420247,13740.570485799988,174.34112702999846,53187.97450440001
2024-09-04,03:24:09.000,248,11064155,114965,0,1725420248,13740.577222109998,174.2988322500023,53187.981491520004
2024-09-04,03:24:10.000,248,11064228,115005,0,1725420249,13740.590694729988,174.2847339900036,53187.99546576001
2024-09-04,03:24:11.000,248,11064163,114765,0,1725420250,13740.536804249998,174.31997964000038,53187.91860744
2024-09-04,03:24:12.000,248,11064140,114885,0,1725420251,13740.523331629993,174.24243921000016,53187.9395688
2024-09-04,03:24:13.000,248,11064252,115165,0,1725420252,13740.557013179998,174.22834095000144,53187.95354304001
2024-09-04,03:24:14.000,248,11064156,114965,0,1725420253,13740.543540559993,174.25653746999888,53187.95354304001
2024-09-04,03:24:15.000,248,11064232,114685,0,1725420254,13740.563749489993,174.24243921000016,53187.95354304001
2024-09-04,03:24:16.000,248,11064178,114645,0,1725420255,13740.583958419993,174.2353900800008,53187.89065896
2024-09-04,03:24:17.000,248,11064202,114805,0,1725420256,13740.617639969998,174.19309530000464,53187.9395688
2024-09-04,03:24:18.000,248,11064260,114765,0,1725420257,13740.658057829998,174.19309530000464,53187.932581680005
2024-09-04,03:24:19.000,248,11064210,114845,0,1725420258,13740.617639969998,174.186046169998,53187.932581680005
2024-09-04,03:24:20.000,248,11064202,114885,0,1725420259,13740.631112589988,174.200144430004,53187.89065896
2024-09-04,03:24:21.000,248,11064186,115125,0,1725420260,13740.631112589988,174.186046169998,53187.89764608
2024-09-04,03:24:22.000,248,11064187,115045,0,1725420261,13740.651321519988,174.200144430004,53187.9395688
2024-09-04,03:24:23.000,248,11064245,114685,0,1725420262,13740.624376279993,174.186046169998,53187.97450440001
2024-09-04,03:24:24.000,248,11064223,114965,0,1725420263,13740.637848899998,174.22129182000208,53187.97450440001
2024-09-04,03:24:25.000,248,11064179,115365,0,1725420264,13740.610903659988,174.22129182000208,53187.94655592001
2024-09-04,03:24:26.000,248,11064166,114885,0,1725420265,13740.590694729988,174.24948833999952,53187.9395688
2024-09-04,03:24:27.000,248,11064246,114965,0,1725420266,13740.631112589988,174.26358659999823,53187.98847864
2024-09-04,03:24:28.000,248,11064205,114805,0,1725420267,13740.597431039998,174.27768486000423,53187.86271048
2024-09-04,03:24:29.000,248,11064148,114845,0,1725420268,13740.577222109998,174.26358659999823,53187.883671840005
2024-09-04,03:24:30.000,248,11064173,114725,0,1725420269,13740.583958419993,174.29178312000295,53187.91162032
2024-09-04,03:24:31.000,248,11064235,115085,0,1725420270,13740.583958419993,174.29178312000295,53187.90463320001
2024-09-04,03:24:32.000,248,11064228,115045,0,1725420271,13740.557013179998,174.2988322500023,53187.89764608
2024-09-04,03:24:33.000,248,11064182,114965,0,1725420272,13740.557013179998,174.2847339900036,53187.8696976
2024-09-04,03:24:34.000,248,11064158,115045,0,1725420273,13740.536804249998,174.2988322500023,53187.91162032
2024-09-04,03:24:35.000,248,11064224,115085,0,1725420274,13740.509859010002,174.3622744200038,53187.8696976
2024-09-04,03:24:36.000,248,11064138,114885,0,1725420275,13740.509859010002,174.31293051000102,53187.90463320001
2024-09-04,03:24:37.000,248,11064220,114805,0,1725420276,13740.530067940002,174.32702876999974,53187.91162032
2024-09-04,03:24:38.000,248,11064248,114925,0,1725420277,13740.557013179998,174.2988322500023,53187.883671840005
2024-09-04,03:24:39.000,248,11064212,115045,0,1725420278,13740.516595319998,174.29178312000295,53187.883671840005
2024-09-04,03:24:40.000,248,11064182,115085,0,1725420279,13740.543540559993,174.27063573000487,53187.8696976
2024-09-04,03:24:41.000,248,11064216,115125,0,1725420280,13740.530067940002,174.27063573000487,53187.91860744
2024-09-04,03:24:42.000,248,11064236,114605,0,1725420281,13740.543540559993,174.26358659999823,53187.94655592001
2024-09-04,03:24:43.000,248,11064192,115045,0,1725420282,13740.557013179998,174.2353900800008,53187.883671840005
2024-09-04,03:24:44.000,248,11064206,115205,0,1725420283,13740.543540559993,174.21424269000272,53187.86271048
2024-09-04,03:24:45.000,248,11064221,114845,0,1725420284,13740.557013179998,174.186046169998,53187.89764608
2024-09-04,03:24:46.000,248,11064250,115205,0,1725420285,13740.577222109998,174.1719479099993,53187.90463320001
2024-09-04,03:24:47.000,248,11064209,114845,0,1725420286,13740.597431039998,174.15784965000057,53187.89065896
2024-09-04,03:24:48.000,248,11064159,115125,0,1725420287,13740.516595319998,174.14375139000185,53187.87668472001
2024-09-04,03:24:49.000,248,11064185,115165,0,1725420288,13740.583958419993,174.186046169998,53187.91860744
2024-09-04,03:24:50.000,248,11064145,115085,0,1725420289,13740.577222109998,174.1719479099993,53187.883671840005
2024-09-04,03:24:51.000,248,11064198,114885,0,1725420290,13740.583958419993,174.1719479099993,53187.90463320001
2024-09-04,03:24:52.000,248,11064150,115085,0,1725420291,13740.604167349993,174.200144430004,53187.89065896
2024-09-04,03:24:53.000,248,11064190,115005,0,1725420292,13740.583958419993,174.24243921000016,53187.8696976
2024-09-04,03:24:54.000,248,11064177,114685,0,1725420293,13740.590694729988,174.22129182000208,53187.91860744
2024-09-04,03:24:55.000,248,11064207,115045,0,1725420294,13740.631112589988,174.24948833999952,53187.932581680005
2024-09-04,03:24:56.000,248,11064229,115205,0,1725420295,13740.624376279993,174.24948833999952,53187.91162032
2024-09-04,03:24:57.000,248,11064253,115045,0,1725420296,13740.631112589988,174.27063573000487,53187.932581680005
2024-09-04,03:24:58.000,248,11064157,115045,0,1725420297,13740.644585209993,174.30588138000167,53187.91860744
2024-09-04,03:24:59.000,248,11064163,114965,0,1725420298,13740.610903659988,174.30588138000167,53187.932581680005
2024-09-04,03:25:00.000,248,11064240,114965,0,1725420299,13740.597431039998,174.32702876999974,53187.981491520004
2024-09-04,03:25:01.000,248,11064261,114685,0,1725420300,13740.577222109998,174.31997964000038,53187.95354304001
2024-09-04,03:25:02.000,248,11064276,114805,0,1725420301,13740.637848899998,174.32702876999974,53187.98847864
2024-09-04,03:25:03.000,248,11064208,114965,0,1725420302,13740.631112589988,174.30588138000167,53187.97450440001
2024-09-04,03:25:04.000,248,11064202,115045,0,1725420303,13740.685003069993,174.2988322500023,53187.99546576001
2024-09-04,03:25:05.000,248,11064244,115085,0,1725420304,13740.658057829998,174.2847339900036,53187.99546576001
2024-09-04,03:25:06.000,248,11064176,115285,0,1725420305,13740.685003069993,174.25653746999888,53187.97450440001
2024-09-04,03:25:07.000,248,11064184,115045,0,1725420306,13740.705211999993,174.27063573000487,53187.97450440001
2024-09-04,03:25:08.000,248,11064206,114885,0,1725420307,13740.705211999993,174.22129182000208,53187.99546576001
2024-09-04,03:25:09.000,248,11064244,114885,0,1725420308,13740.725420929994,174.2353900800008,53187.94655592001
2024-09-04,03:25:10.000,248,11064245,114765,0,1725420309,13740.691739379989,174.24948833999952,53188.00944
2024-09-04,03:25:11.000,248,11064235,115045,0,1725420310,13740.732157239989,174.24243921000016,53188.01642712
2024-09-04,03:25:12.000,248,11064173,115045,0,1725420311,13740.691739379989,174.2847339900036,53187.981491520004
2024-09-04,03:25:13.000,248,11064261,115205,0,1725420312,13740.711948309989,174.27063573000487,53188.02341424001
2024-09-04,03:25:14.000,248,11064231,115005,0,1725420313,13740.745629859994,174.24243921000016,53187.981491520004
2024-09-04,03:25:15.000,248,11064251,115045,0,1725420314,13740.752366169989,174.30588138000167,53188.01642712
2024-09-04,03:25:16.000,248,11064249,115085,0,1725420315,13740.711948309989,174.2988322500023,53188.002452880006
2024-09-04,03:25:17.000,248,11064196,115045,0,1725420316,13740.664794139993,174.30588138000167,53187.95354304001
2024-09-04,03:25:18.000,248,11064238,114845,0,1725420317,13740.664794139993,174.30588138000167,53187.981491520004
2024-09-04,03:25:19.000,248,11064218,114885,0,1725420318,13740.685003069993,174.2988322500023,53187.981491520004
2024-09-04,03:25:20.000,248,11064216,114925,0,1725420319,13740.658057829998,174.31293051000102,53187.99546576001
2024-09-04,03:25:21.000,248,11064205,114885,0,1725420320,13740.644585209993,174.30588138000167,53187.95354304001
2024-09-04,03:25:22.000,248,11064189,114965,0,1725420321,13740.651321519988,174.31997964000038,53187.981491520004
2024-09-04,03:25:23.000,248,11064188,114965,0,1725420322,13740.651321519988,174.34112702999846,53187.97450440001
2024-09-04,03:25:24.000,248,11064210,114765,0,1725420323,13740.631112589988,174.31293051000102,53187.97450440001
2024-09-04,03:25:25.000,248,11064184,114685,0,1725420324,13740.637848899998,174.25653746999888,53187.96751728
2024-09-04,03:25:26.000,248,11064213,114805,0,1725420325,13740.631112589988,174.2988322500023,53187.95354304001
2024-09-04,03:25:27.000,248,11064216,114965,0,1725420326,13740.631112589988,174.25653746999888,53187.99546576001
2024-09-04,03:25:28.000,248,11064179,114845,0,1725420327,13740.651321519988,174.24243921000016,53187.96751728
2024-09-04,03:25:29.000,248,11064248,115005,0,1725420328,13740.658057829998,174.27768486000423,53187.94655592001
2024-09-04,03:25:30.000,248,11064211,115005,0,1725420329,13740.685003069993,174.27063573000487,53187.92559456001
2024-09-04,03:25:31.000,248,11064234,114885,0,1725420330,13740.624376279993,174.26358659999823,53187.9395688
2024-09-04,03:25:32.000,248,11064168,115045,0,1725420331,13740.610903659988,174.2847339900036,53187.89764608
2024-09-04,03:25:33.000,248,11064192,114885,0,1725420332,13740.644585209993,174.31293051000102,53187.89065896
2024-09-04,03:25:34.000,248,11064242,115045,0,1725420333,13740.617639969998,174.27063573000487,53187.8696976
2024-09-04,03:25:35.000,248,11064237,115045,0,1725420334,13740.631112589988,174.2847339900036,53187.8696976
2024-09-04,03:25:36.000,248,11064208,115045,0,1725420335,13740.624376279993,174.34112702999846,53187.95354304001
2024-09-04,03:25:37.000,248,11064172,114685,0,1725420336,13740.631112589988,174.3340778999991,53187.9395688
2024-09-04,03:25:38.000,248,11064188,114925,0,1725420337,13740.631112589988,174.31997964000038,53187.95354304001
2024-09-04,03:25:39.000,248,11064237,114845,0,1725420338,13740.604167349993,174.31293051000102,53187.90463320001
2024-09-04,03:25:40.000,248,11064256,114885,0,1725420339,13740.583958419993,174.30588138000167,53187.90463320001
2024-09-04,03:25:41.000,248,11064168,114885,0,1725420340,13740.590694729988,174.27063573000487,53187.92559456001
2024-09-04,03:25:42.000,248,11064160,114845,0,1725420341,13740.624376279993,174.2988322500023,53187.96053016
2024-09-04,03:25:43.000,248,11064172,114885,0,1725420342,13740.631112589988,174.24243921000016,53187.932581680005
2024-09-04,03:25:44.000,248,11064236,114925,0,1725420343,13740.631112589988,174.25653746999888,53187.94655592001
2024-09-04,03:25:45.000,248,11064235,115005,0,1725420344,13740.637848899998,174.27063573000487,53187.94655592001
2024-09-04,03:25:46.000,248,11064207,114845,0,1725420345,13740.685003069993,174.25653746999888,53187.9395688
2024-09-04,03:25:47.000,248,11064185,115085,0,1725420346,13740.658057829998,174.22834095000144,53188.002452880006
2024-09-04,03:25:48.000,248,11064195,115085,0,1725420347,13740.678266759998,174.21424269000272,53187.91860744
2024-09-04,03:25:49.000,248,11064218,115045,0,1725420348,13740.711948309989,174.22129182000208,53187.91860744
2024-09-04,03:25:50.000,248,11064229,115085,0,1725420349,13740.691739379989,174.25653746999888,53187.9395688
2024-09-04,03:25:51.000,248,11064212,115045,0,1725420350,13740.718684619998,174.2353900800008,53187.932581680005
2024-09-04,03:25:52.000,248,11064183,115005,0,1725420351,13740.685003069993,174.27768486000423,53187.96053016
2024-09-04,03:25:53.000,248,11064230,114925,0,1725420352,13740.664794139993,174.25653746999888,53187.96751728
2024-09-04,03:25:54.000,248,11064216,115005,0,1725420353,13740.678266759998,174.26358659999823,53187.94655592001
2024-09-04,03:25:55.000,248,11064201,114965,0,1725420354,13740.637848899998,174.2847339900036,53187.90463320001
2024-09-04,03:25:56.000,248,11064186,115085,0,1725420355,13740.644585209993,174.2988322500023,53187.96751728
2024-09-04,03:25:57.000,248,11064155,115085,0,1725420356,13740.624376279993,174.31293051000102,53187.89065896
2024-09-04,03:25:58.000,248,11064233,114685,0,1725420357,13740.590694729988,174.31293051000102,53187.94655592001
2024-09-04,03:25:59.000,248,11064216,114685,0,1725420358,13740.590694729988,174.31997964000038,53187.91162032
2024-09-04,03:26:00.000,248,11064184,114845,0,1725420359,13740.543540559993,174.2988322500023,53187.92559456001
2024-09-04,03:26:01.000,248,11064144,114965,0,1725420360,13740.496386389997,174.27768486000423,53187.883671840005
2024-09-04,03:26:02.000,248,11064180,115125,0,1725420361,13740.509859010002,174.27768486000423,53187.94655592001
2024-09-04,03:26:03.000,248,11064248,114925,0,1725420362,13740.516595319998,174.2847339900036,53187.89764608
2024-09-04,03:26:04.000,248,11064204,114885,0,1725420363,13740.476177459997,174.25653746999888,53187.84174912
2024-09-04,03:26:05.000,248,11064179,115005,0,1725420364,13740.482913769993,174.2353900800008,53187.87668472001
2024-09-04,03:26:06.000,248,11064198,114685,0,1725420365,13740.469441150002,174.26358659999823,53187.84873624
2024-09-04,03:26:07.000,248,11064181,115045,0,1725420366,13740.482913769993,174.22834095000144,53187.89764608
2024-09-04,03:26:08.000,248,11064270,115005,0,1725420367,13740.489650080002,174.2353900800008,53187.84873624
2024-09-04,03:26:09.000,248,11064212,114725,0,1725420368,13740.462704839993,174.22129182000208,53187.82777488001
2024-09-04,03:26:10.000,248,11064174,115045,0,1725420369,13740.489650080002,174.22834095000144,53187.89065896
2024-09-04,03:26:11.000,248,11064184,115085,0,1725420370,13740.476177459997,174.24243921000016,53187.813800640004
2024-09-04,03:26:12.000,248,11064195,114885,0,1725420371,13740.509859010002,174.2353900800008,53187.86271048
2024-09-04,03:26:13.000,248,11064225,114885,0,1725420372,13740.489650080002,174.24243921000016,53187.84174912
2024-09-04,03:26:14.000,248,11064216,115085,0,1725420373,13740.516595319998,174.24243921000016,53187.84174912
2024-09-04,03:26:15.000,248,11064155,115045,0,1725420374,13740.476177459997,174.22834095000144,53187.7998264
2024-09-04,03:26:16.000,248,11064161,114925,0,1725420375,13740.496386389997,174.20719356000336,53187.82777488001
2024-09-04,03:26:17.000,248,11064209,114965,0,1725420376,13740.496386389997,174.2353900800008,53187.82078776
2024-09-04,03:26:18.000,248,11064225,115125,0,1725420377,13740.489650080002,174.21424269000272,53187.84174912
2024-09-04,03:26:19.000,248,11064194,114725,0,1725420378,13740.462704839993,174.22834095000144,53187.834762000006
2024-09-04,03:26:20.000,248,11064150,115005,0,1725420379,13740.429023290002,174.20719356000336,53187.84873624
2024-09-04,03:26:21.000,248,11064171,115045,0,1725420380,13740.435759599997,174.20719356000336,53187.813800640004
2024-09-04,03:26:22.000,248,11064181,114925,0,1725420381,13740.435759599997,174.19309530000464,53187.85572336001
2024-09-04,03:26:23.000,248,11064192,114965,0,1725420382,13740.402078049992,174.19309530000464,53187.78585216001
2024-09-04,03:26:24.000,248,11064182,114965,0,1725420383,13740.375132809997,174.22834095000144,53187.82078776
2024-09-04,03:26:25.000,248,11064169,114765,0,1725420384,13740.361660189992,174.200144430004,53187.85572336001
2024-09-04,03:26:26.000,248,11064153,114965,0,1725420385,13740.408814360002,174.19309530000464,53187.80681352001
2024-09-04,03:26:27.000,248,11064215,115205,0,1725420386,13740.415550669997,174.20719356000336,53187.79283928
2024-09-04,03:26:28.000,248,11064192,114885,0,1725420387,13740.402078049992,174.21424269000272,53187.84174912
2024-09-04,03:26:29.000,248,11064171,115045,0,1725420388,13740.415550669997,174.20719356000336,53187.7998264
2024-09-04,03:26:30.000,248,11064205,114765,0,1725420389,13740.408814360002,174.20719356000336,53187.77187792
2024-09-04,03:26:31.000,248,11064144,114805,0,1725420390,13740.442495909992,174.186046169998,53187.78585216001
2024-09-04,03:26:32.000,248,11064169,114965,0,1725420391,13740.435759599997,174.22129182000208,53187.78585216001
2024-09-04,03:26:33.000,248,11064208,114925,0,1725420392,13740.422286979992,174.20719356000336,53187.7998264
2024-09-04,03:26:34.000,248,11064190,115045,0,1725420393,13740.408814360002,174.22834095000144,53187.77886504001
2024-09-04,03:26:35.000,248,11064184,114725,0,1725420394,13740.408814360002,174.22834095000144,53187.75790368001
2024-09-04,03:26:36.000,248,11064218,114765,0,1725420395,13740.408814360002,174.27063573000487,53187.6950196
2024-09-04,03:26:37.000,248,11064171,114725,0,1725420396,13740.408814360002,174.25653746999888,53187.7299552
2024-09-04,03:26:38.000,248,11064158,114965,0,1725420397,13740.361660189992,174.2353900800008,53187.72296808
2024-09-04,03:26:39.000,248,11064248,114925,0,1725420398,13740.354923879997,174.27063573000487,53187.70200672
2024-09-04,03:26:40.000,248,11064223,114645,0,1725420399,13740.361660189992,174.2847339900036,53187.667071120006
2024-09-04,03:26:41.000,248,11064183,114925,0,1725420400,13740.348187570002,174.2988322500023,53187.65309688
2024-09-04,03:26:42.000,248,11064125,114685,0,1725420401,13740.361660189992,174.31293051000102,53187.70200672
2024-09-04,03:26:43.000,248,11064173,114845,0,1725420402,13740.348187570002,174.32702876999974,53187.72296808
2024-09-04,03:26:44.000,248,11064240,115045,0,1725420403,13740.375132809997,174.2988322500023,53187.73694232001
2024-09-04,03:26:45.000,248,11064231,114805,0,1725420404,13740.327978640002,174.29178312000295,53187.715980960005
2024-09-04,03:26:46.000,248,11064234,114805,0,1725420405,13740.361660189992,174.31997964000038,53187.75091656
2024-09-04,03:26:47.000,248,11064126,114805,0,1725420406,13740.348187570002,174.31997964000038,53187.70899384001
2024-09-04,03:26:48.000,248,11064186,114685,0,1725420407,13740.341451259992,174.31293051000102,53187.70899384001
2024-09-04,03:26:49.000,248,11064199,115005,0,1725420408,13740.341451259992,174.30588138000167,53187.75790368001
2024-09-04,03:26:50.000,248,11064219,114645,0,1725420409,13740.361660189992,174.30588138000167,53187.715980960005
2024-09-04,03:26:51.000,248,11064171,114885,0,1725420410,13740.361660189992,174.31293051000102,53187.68803248001
2024-09-04,03:26:52.000,248,11064179,114605,0,1725420411,13740.381869119992,174.30588138000167,53187.73694232001
2024-09-04,03:26:53.000,248,11064211,114885,0,1725420412,13740.341451259992,174.29178312000295,53187.70200672
2024-09-04,03:26:54.000,248,11064133,114885,0,1725420413,13740.388605430002,174.30588138000167,53187.715980960005
2024-09-04,03:26:55.000,248,11064218,114965,0,1725420414,13740.415550669997,174.24243921000016,53187.72296808
2024-09-04,03:26:56.000,248,11064155,114805,0,1725420415,13740.415550669997,174.27768486000423,53187.715980960005
2024-09-04,03:26:57.000,248,11064174,114725,0,1725420416,13740.455968529997,174.29178312000295,53187.73694232001
2024-09-04,03:26:58.000,248,11064163,114685,0,1725420417,13740.455968529997,174.31293051000102,53187.715980960005
2024-09-04,03:26:59.000,248,11064248,114925,0,1725420418,13740.442495909992,174.2988322500023,53187.70899384001
2024-09-04,03:27:00.000,248,11064153,114885,0,1725420419,13740.455968529997,174.30588138000167,53187.74392944
2024-09-04,03:27:01.000,248,11064202,114925,0,1725420420,13740.516595319998,174.27768486000423,53187.73694232001
2024-09-04,03:27:02.000,248,11064118,115005,0,1725420421,13740.476177459997,174.27063573000487,53187.73694232001
2024-09-04,03:27:03.000,248,11064173,114885,0,1725420422,13740.408814360002,174.25653746999888,53187.715980960005
2024-09-04,03:27:04.000,248,11064191,114765,0,1725420423,13740.422286979992,174.27063573000487,53187.79283928
2024-09-04,03:27:05.000,248,11064172,114765,0,1725420424,13740.429023290002,174.2847339900036,53187.78585216001
2024-09-04,03:27:06.000,248,11064122,115125,0,1725420425,13740.422286979992,174.30588138000167,53187.79283928
2024-09-04,03:27:07.000,248,11064133,115045,0,1725420426,13740.449232220002,174.3340778999991,53187.72296808
2024-09-04,03:27:08.000,248,11064178,115085,0,1725420427,13740.435759599997,174.32702876999974,53187.77187792
2024-09-04,03:27:09.000,248,11064228,115005,0,1725420428,13740.442495909992,174.3340778999991,53187.7998264
2024-09-04,03:27:10.000,248,11064220,114645,0,1725420429,13740.435759599997,174.35522529000446,53187.764890800005
2024-09-04,03:27:11.000,248,11064177,114765,0,1725420430,13740.429023290002,174.37637268000253,53187.7299552
2024-09-04,03:27:12.000,248,11064172,115165,0,1725420431,13740.422286979992,174.35522529000446,53187.74392944
2024-09-04,03:27:13.000,248,11064132,114725,0,1725420432,13740.408814360002,174.41161832999933,53187.73694232001
2024-09-04,03:27:14.000,248,11064189,114965,0,1725420433,13740.402078049992,174.42571658999805,53187.74392944
2024-09-04,03:27:15.000,248,11064199,114525,0,1725420434,13740.415550669997,174.40456919999997,53187.77187792
2024-09-04,03:27:16.000,248,11064135,115045,0,1725420435,13740.429023290002,174.3834218100019,53187.764890800005
2024-09-04,03:27:17.000,248,11064185,114845,0,1725420436,13740.395341739997,174.3975200700006,53187.7998264
2024-09-04,03:27:18.000,248,11064188,114845,0,1725420437,13740.341451259992,174.39047094000125,53187.77187792
2024-09-04,03:27:19.000,248,11064220,115045,0,1725420438,13740.368396500002,174.37637268000253,53187.77886504001
2024-09-04,03:27:20.000,248,11064200,115045,0,1725420439,13740.381869119992,174.37637268000253,53187.764890800005
2024-09-04,03:27:21.000,248,11064129,114885,0,1725420440,13740.368396500002,174.35522529000446,53187.77187792
2024-09-04,03:27:22.000,248,11064199,115045,0,1725420441,13740.395341739997,174.34817615999782,53187.77886504001
2024-09-04,03:27:23.000,248,11064222,115045,0,1725420442,13740.388605430002,174.2988322500023,53187.75790368001
2024-09-04,03:27:24.000,248,11064167,114885,0,1725420443,13740.449232220002,174.31997964000038,53187.80681352001
2024-09-04,03:27:25.000,248,11064186,114925,0,1725420444,13740.429023290002,174.27063573000487,53187.7299552
2024-09-04,03:27:26.000,248,11064124,114965,0,1725420445,13740.442495909992,174.27768486000423,53187.77187792
2024-09-04,03:27:27.000,248,11064222,115205,0,1725420446,13740.476177459997,174.25653746999888,53187.764890800005
2024-09-04,03:27:28.000,248,11064208,115125,0,1725420447,13740.482913769993,174.25653746999888,53187.78585216001
2024-09-04,03:27:29.000,248,11064238,115005,0,1725420448,13740.462704839993,174.24948833999952,53187.77187792
2024-09-04,03:27:30.000,248,11064135,114965,0,1725420449,13740.455968529997,174.24243921000016,53187.78585216001
2024-09-04,03:27:31.000,248,11064203,114925,0,1725420450,13740.482913769993,174.25653746999888,53187.813800640004
2024-09-04,03:27:32.000,248,11064254,114845,0,1725420451,13740.509859010002,174.2988322500023,53187.79283928
2024-09-04,03:27:33.000,248,11064210,115085,0,1725420452,13740.516595319998,174.29178312000295,53187.80681352001
2024-09-04,03:27:34.000,248,11064244,115045,0,1725420453,13740.523331629993,174.29178312000295,53187.78585216001
2024-09-04,03:27:35.000,248,11064219,114965,0,1725420454,13740.516595319998,174.31293051000102,53187.78585216001
2024-09-04,03:27:36.000,248,11064161,114845,0,1725420455,13740.449232220002,174.32702876999974,53187.74392944
2024-09-04,03:27:37.000,248,11064212,115205,0,1725420456,13740.422286979992,174.3340778999991,53187.78585216001
2024-09-04,03:27:38.000,248,11064213,114885,0,1725420457,13740.429023290002,174.34112702999846,53187.75790368001
2024-09-04,03:27:39.000,248,11064218,115045,0,1725420458,13740.435759599997,174.3340778999991,53187.72296808
2024-09-04,03:27:40.000,248,11064182,114885,0,1725420459,13740.449232220002,174.31997964000038,53187.764890800005
2024-09-04,03:27:41.000,248,11064175,114845,0,1725420460,13740.388605430002,174.34112702999846,53187.74392944
2024-09-04,03:27:42.000,248,11064177,114925,0,1725420461,13740.429023290002,174.34112702999846,53187.77886504001
2024-09-04,03:27:43.000,248,11064228,114845,0,1725420462,13740.415550669997,174.31293051000102,53187.77187792
2024-09-04,03:27:44.000,248,11064261,114885,0,1725420463,13740.442495909992,174.32702876999974,53187.77886504001
2024-09-04,03:27:45.000,248,11064161,115285,0,1725420464,13740.435759599997,174.2988322500023,53187.74392944
2024-09-04,03:27:46.000,248,11064153,115005,0,1725420465,13740.422286979992,174.27768486000423,53187.73694232001
2024-09-04,03:27:47.000,248,11064196,115005,0,1725420466,13740.462704839993,174.2847339900036,53187.77187792
2024-09-04,03:27:48.000,248,11064168,114885,0,1725420467,13740.442495909992,174.25653746999888,53187.75091656
2024-09-04,03:27:49.000,248,11064209,115045,0,1725420468,13740.496386389997,174.25653746999888,53187.7998264
2024-09-04,03:27:50.000,248,11064177,115085,0,1725420469,13740.523331629993,174.2988322500023,53187.80681352001
2024-09-04,03:27:51.000,248,11064127,114845,0,1725420470,13740.509859010002,174.25653746999888,53187.77886504001
2024-09-04,03:27:52.000,248,11064196,115045,0,1725420471,13740.516595319998,174.24948833999952,53187.80681352001
2024-09-04,03:27:53.000,248,11064179,115165,0,1725420472,13740.543540559993,174.27063573000487,53187.764890800005
2024-09-04,03:27:54.000,248,11064133,114525,0,1725420473,13740.557013179998,174.27063573000487,53187.764890800005
2024-09-04,03:27:55.000,248,11064160,115085,0,1725420474,13740.570485799988,174.26358659999823,53187.78585216001
2024-09-04,03:27:56.000,248,11064174,115005,0,1725420475,13740.583958419993,174.31293051000102,53187.78585216001
2024-09-04,03:27:57.000,248,11064215,115005,0,1725420476,13740.543540559993,174.31997964000038,53187.78585216001
2024-09-04,03:27:58.000,248,11064214,114965,0,1725420477,13740.583958419993,174.35522529000446,53187.79283928
2024-09-04,03:27:59.000,248,11064230,114965,0,1725420478,13740.590694729988,174.3340778999991,53187.78585216001
2024-09-04,03:28:00.000,248,11064173,115005,0,1725420479,13740.583958419993,174.35522529000446,53187.764890800005
2024-09-04,03:28:01.000,248,11064238,115005,0,1725420480,13740.610903659988,174.3622744200038,53187.7998264
2024-09-04,03:28:02.000,248,11064217,115005,0,1725420481,13740.624376279993,174.34112702999846,53187.80681352001
2024-09-04,03:28:03.000,248,11064192,114845,0,1725420482,13740.644585209993,174.41161832999933,53187.77886504001
2024-09-04,03:28:04.000,248,11064171,114685,0,1725420483,13740.691739379989,174.40456919999997,53187.77886504001
2024-09-04,03:28:05.000,248,11064156,114885,0,1725420484,13740.691739379989,174.40456919999997,53187.77886504001
2024-09-04,03:28:06.000,248,11064228,115365,0,1725420485,13740.711948309989,174.4186674599987,53187.84873624
2024-09-04,03:28:07.000,248,11064224,114965,0,1725420486,13740.711948309989,174.36932355000317,53187.86271048
2024-09-04,03:28:08.000,248,11064181,114885,0,1725420487,13740.752366169989,174.39047094000125,53187.82777488001
2024-09-04,03:28:09.000,248,11064192,115005,0,1725420488,13740.759102479999,174.34112702999846,53187.85572336001
2024-09-04,03:28:10.000,248,11064153,115205,0,1725420489,13740.752366169989,174.36932355000317,53187.813800640004
2024-09-04,03:28:11.000,248,11064224,114685,0,1725420490,13740.759102479999,174.36932355000317,53187.85572336001
2024-09-04,03:28:12.000,248,11064204,114965,0,1725420491,13740.786047719994,174.34817615999782,53187.813800640004
2024-09-04,03:28:13.000,248,11064195,114965,0,1725420492,13740.786047719994,174.35522529000446,53187.834762000006
2024-09-04,03:28:14.000,248,11064156,114805,0,1725420493,13740.792784029989,174.31293051000102,53187.7998264
2024-09-04,03:28:15.000,248,11064145,114805,0,1725420494,13740.806256649994,174.32702876999974,53187.834762000006
2024-09-04,03:28:16.000,248,11064194,114845,0,1725420495,13740.792784029989,174.34817615999782,53187.834762000006
2024-09-04,03:28:17.000,248,11064240,115005,0,1725420496,13740.799520339999,174.34817615999782,53187.86271048
2024-09-04,03:28:18.000,248,11064161,114925,0,1725420497,13740.806256649994,174.31997964000038,53187.86271048
2024-09-04,03:28:19.000,248,11064138,115085,0,1725420498,13740.887092369994,174.35522529000446,53187.91162032
2024-09-04,03:28:20.000,248,11064154,115045,0,1725420499,13740.880356059999,174.34817615999782,53187.92559456001
2024-09-04,03:28:21.000,248,11064159,114925,0,1725420500,13740.87361974999,174.36932355000317,53187.89764608
2024-09-04,03:28:22.000,248,11064183,114845,0,1725420501,13740.90056499,174.3975200700006,53187.932581680005
2024-09-04,03:28:23.000,248,11064191,114885,0,1725420502,13740.90056499,174.41161832999933,53187.89764608
2024-09-04,03:28:24.000,248,11064216,114885,0,1725420503,13740.91403760999,174.43981485000404,53187.932581680005
2024-09-04,03:28:25.000,248,11064168,115005,0,1725420504,13740.846674509994,174.43276572000468,53187.89065896
2024-09-04,03:28:26.000,248,11064169,114965,0,1725420505,13740.87361974999,174.4821096300002,53187.89065896
2024-09-04,03:28:27.000,248,11064225,114925,0,1725420506,13740.866883439994,174.4821096300002,53187.90463320001
2024-09-04,03:28:28.000,248,11064132,114965,0,1725420507,13740.95445546999,174.4821096300002,53187.90463320001
2024-09-04,03:28:29.000,248,11064174,115005,0,1725420508,13740.947719159994,174.46801137000148,53187.91860744
2024-09-04,03:28:30.000,248,11064149,114805,0,1725420509,13740.95445546999,174.45391311000276,53187.883671840005
2024-09-04,03:28:31.000,248,11064239,115085,0,1725420510,13740.94098285,174.4468639800034,53187.87668472001
2024-09-04,03:28:32.000,248,11064244,114845,0,1725420511,13740.98140071,174.43981485000404,53187.86271048
2024-09-04,03:28:33.000,248,11064197,115005,0,1725420512,13740.97466439999,174.46801137000148,53187.90463320001
2024-09-04,03:28:34.000,248,11064201,114725,0,1725420513,13741.01508225999,174.45391311000276,53187.84873624
2024-09-04,03:28:35.000,248,11064175,115005,0,1725420514,13741.0420275,174.4468639800034,53187.91860744
2024-09-04,03:28:36.000,248,11064139,114885,0,1725420515,13741.05550011999,174.4186674599987,53187.95354304001
2024-09-04,03:28:37.000,248,11064175,115005,0,1725420516,13741.06223643,174.4186674599987,53187.94655592001
2024-09-04,03:28:38.000,248,11064214,114725,0,1725420517,13741.089181669995,174.4186674599987,53187.94655592001
2024-09-04,03:28:39.000,248,11064209,115085,0,1725420518,13741.10265429,174.37637268000253,53187.96751728
2024-09-04,03:28:40.000,248,11064137,114925,0,1725420519,13741.109390599995,174.43981485000404,53187.96053016
2024-09-04,03:28:41.000,248,11064171,114965,0,1725420520,13741.13633583999,174.4468639800034,53187.96053016
2024-09-04,03:28:42.000,248,11064196,114685,0,1725420521,13741.210435249995,174.46801137000148,53188.02341424001
2024-09-04,03:28:43.000,248,11064205,114845,0,1725420522,13741.18349001,174.43981485000404,53188.03040136
2024-09-04,03:28:44.000,248,11064162,114805,0,1725420523,13741.190226319995,174.4821096300002,53187.932581680005
2024-09-04,03:28:45.000,248,11064176,114885,0,1725420524,13741.21717155999,174.48915875999955,53188.002452880006
2024-09-04,03:28:46.000,248,11064176,115045,0,1725420525,13741.170017389995,174.46096224000212,53187.96053016
2024-09-04,03:28:47.000,248,11064180,114685,0,1725420526,13741.23738048999,174.4821096300002,53188.002452880006
2024-09-04,03:28:48.000,248,11064171,114885,0,1725420527,13741.22390787,174.50325701999827,53187.96053016
2024-09-04,03:28:49.000,248,11064201,115005,0,1725420528,13741.230644179996,174.51735528000427,53187.981491520004
2024-09-04,03:28:50.000,248,11064172,114965,0,1725420529,13741.22390787,174.51735528000427,53187.99546576001
2024-09-04,03:28:51.000,248,11064173,114725,0,1725420530,13741.210435249995,174.55260093000106,53187.9395688
2024-09-04,03:28:52.000,248,11064174,114885,0,1725420531,13741.32495252,174.57374831999914,53187.96053016
2024-09-04,03:28:53.000,248,11064169,114965,0,1725420532,13741.30474359,174.5948957100045,53187.91162032
2024-09-04,03:28:54.000,248,11064176,115045,0,1725420533,13741.311479899996,174.60194484000385,53187.97450440001
2024-09-04,03:28:55.000,248,11064170,115045,0,1725420534,13741.338425139991,174.57374831999914,53187.97450440001
2024-09-04,03:28:56.000,248,11064191,115045,0,1725420535,13741.351897759996,174.57374831999914,53188.002452880006
2024-09-04,03:28:57.000,248,11064180,114925,0,1725420536,13741.392315619996,174.63719049000065,53188.00944
2024-09-04,03:28:58.000,248,11064168,114965,0,1725420537,13741.399051929991,174.62309223000193,53188.00944
2024-09-04,03:28:59.000,248,11064182,115045,0,1725420538,13741.419260859991,174.6301413600013,53188.002452880006
2024-09-04,03:29:00.000,248,11064173,114725,0,1725420539,13741.399051929991,174.6301413600013,53188.002452880006
2024-09-04,03:29:01.000,248,11064184,115205,0,1725420540,13741.419260859991,174.57374831999914,53188.02341424001
2024-09-04,03:29:02.000,248,11064190,115005,0,1725420541,13741.466415030001,174.61604310000257,53188.002452880006
2024-09-04,03:29:03.000,248,11064163,115165,0,1725420542,13741.506832890002,174.6089939700032,53188.00944
2024-09-04,03:29:04.000,248,11064202,114885,0,1725420543,13741.486623960001,174.55965006000042,53188.01642712
2024-09-04,03:29:05.000,248,11064185,114805,0,1725420544,13741.446206100001,174.5807974499985,53188.02341424001
2024-09-04,03:29:06.000,248,11064228,115005,0,1725420545,13741.439469789992,174.5807974499985,53188.05834984
2024-09-04,03:29:07.000,248,11064133,115005,0,1725420546,13741.479887649992,174.58784657999786,53188.051362720005
2024-09-04,03:29:08.000,248,11064197,114925,0,1725420547,13741.473151339997,174.5948957100045,53187.981491520004
2024-09-04,03:29:09.000,248,11064187,115045,0,1725420548,13741.486623960001,174.60194484000385,53188.04437560001
2024-09-04,03:29:10.000,248,11064183,114885,0,1725420549,13741.500096579992,174.56669918999978,53188.100272560005
2024-09-04,03:29:11.000,248,11064177,114765,0,1725420550,13741.479887649992,174.6089939700032,53188.05834984
2024-09-04,03:29:12.000,248,11064204,115005,0,1725420551,13741.493360269997,174.57374831999914,53188.12123392001
2024-09-04,03:29:13.000,248,11064191,115125,0,1725420552,13741.533778129997,174.55260093000106,53188.0793112
2024-09-04,03:29:14.000,248,11064235,115045,0,1725420553,13741.533778129997,174.6089939700032,53188.11424680001
2024-09-04,03:29:15.000,248,11064213,114925,0,1725420554,13741.540514439992,174.60194484000385,53188.19110512001
2024-09-04,03:29:16.000,248,11064162,115045,0,1725420555,13741.479887649992,174.62309223000193,53188.12822104
2024-09-04,03:29:17.000,248,11064165,114925,0,1725420556,13741.527041820002,174.5948957100045,53188.12822104
2024-09-04,03:29:18.000,248,11064244,115085,0,1725420557,13741.479887649992,174.6301413600013,53188.11424680001
2024-09-04,03:29:19.000,248,11064256,115005,0,1725420558,13741.520305509992,174.6301413600013,53188.16315664001
2024-09-04,03:29:20.000,248,11064123,114965,0,1725420559,13741.493360269997,174.63719049000065,53188.170143760006
2024-09-04,03:29:21.000,248,11064214,114765,0,1725420560,13741.527041820002,174.62309223000193,53188.19809224
2024-09-04,03:29:22.000,248,11064192,115125,0,1725420561,13741.547250750002,174.65833787999873,53188.170143760006
2024-09-04,03:29:23.000,248,11064241,114725,0,1725420562,13741.553987059997,174.61604310000257,53188.16315664001
2024-09-04,03:29:24.000,248,11064206,115085,0,1725420563,13741.560723369992,174.65128874999937,53188.13520816
2024-09-04,03:29:25.000,248,11064216,115085,0,1725420564,13741.614613849997,174.65128874999937,53188.17713088
2024-09-04,03:29:26.000,248,11064191,115005,0,1725420565,13741.580932299992,174.70063266000216,53188.20507936
2024-09-04,03:29:27.000,248,11064196,114845,0,1725420566,13741.594404919997,174.66538700999808,53188.16315664001
2024-09-04,03:29:28.000,248,11064239,115085,0,1725420567,13741.607877540002,174.63719049000065,53188.17713088
2024-09-04,03:29:29.000,248,11064232,114885,0,1725420568,13741.641559089992,174.64423962,53188.19110512001
2024-09-04,03:29:30.000,248,11064212,115085,0,1725420569,13741.655031709997,174.66538700999808,53188.24001496001
2024-09-04,03:29:31.000,248,11064226,114885,0,1725420570,13741.607877540002,174.70768179000152,53188.20507936
2024-09-04,03:29:32.000,248,11064214,114925,0,1725420571,13741.661768019992,174.6935835300028,53188.184118
2024-09-04,03:29:33.000,248,11064242,115205,0,1725420572,13741.607877540002,174.70063266000216,53188.22604072
2024-09-04,03:29:34.000,248,11064264,115005,0,1725420573,13741.601141229992,174.70063266000216,53188.2539892
2024-09-04,03:29:35.000,248,11064220,114845,0,1725420574,13741.621350159992,174.7570257000043,53188.26097632001
2024-09-04,03:29:36.000,248,11064228,114885,0,1725420575,13741.587668610002,174.76407483000366,53188.30988616001
2024-09-04,03:29:37.000,248,11064203,114845,0,1725420576,13741.641559089992,174.7570257000043,53188.24001496001
2024-09-04,03:29:38.000,248,11064229,115085,0,1725420577,13741.634822779997,174.78522222000174,53188.23302784
2024-09-04,03:29:39.000,248,11064267,114845,0,1725420578,13741.648295400002,174.80636960999982,53188.2539892
2024-09-04,03:29:40.000,248,11064216,115045,0,1725420579,13741.621350159992,174.77112396000302,53188.28193768001
2024-09-04,03:29:41.000,248,11064193,115245,0,1725420580,13741.594404919997,174.7922713500011,53188.28892480001
2024-09-04,03:29:42.000,248,11064215,114965,0,1725420581,13741.641559089992,174.80636960999982,53188.28193768001
2024-09-04,03:29:43.000,248,11064270,115005,0,1725420582,13741.681976949993,174.7922713500011,53188.28892480001
2024-09-04,03:29:44.000,248,11064267,114445,0,1725420583,13741.648295400002,174.7922713500011,53188.37277024
2024-09-04,03:29:45.000,248,11064230,115125,0,1725420584,13741.708922190002,174.74997656999767,53188.337834640006
2024-09-04,03:29:46.000,248,11064226,114885,0,1725420585,13741.688713260002,174.7429274399983,53188.36578312
2024-09-04,03:29:47.000,248,11064178,114925,0,1725420586,13741.735867429998,174.7288291799996,53188.30289904
2024-09-04,03:29:48.000,248,11064262,115045,0,1725420587,13741.722394809993,174.77112396000302,53188.27495056
2024-09-04,03:29:49.000,248,11064242,114965,0,1725420588,13741.688713260002,174.72178005000023,53188.24700208
2024-09-04,03:29:50.000,248,11064180,114845,0,1725420589,13741.735867429998,174.7570257000043,53188.35180888
2024-09-04,03:29:51.000,248,11064192,114885,0,1725420590,13741.776285289998,174.78522222000174,53188.386744480005
2024-09-04,03:29:52.000,248,11064235,115045,0,1725420591,13741.783021599993,174.74997656999767,53188.35879600001
2024-09-04,03:29:53.000,248,11064248,114965,0,1725420592,13741.776285289998,174.79932048000046,53188.35180888
2024-09-04,03:29:54.000,248,11064240,114925,0,1725420593,13741.756076359998,174.80636960999982,53188.33084752001
2024-09-04,03:29:55.000,248,11064200,115125,0,1725420594,13741.722394809993,174.82046786999854,53188.37277024
2024-09-04,03:29:56.000,248,11064187,115085,0,1725420595,13741.749340050003,174.80636960999982,53188.37975736001
2024-09-04,03:29:57.000,248,11064240,114925,0,1725420596,13741.729131120002,174.78522222000174,53188.33084752001
2024-09-04,03:29:58.000,248,11064280,114845,0,1725420597,13741.749340050003,174.80636960999982,53188.34482176
2024-09-04,03:29:59.000,248,11064243,115085,0,1725420598,13741.702185879993,174.81341873999918,53188.27495056
2024-09-04,03:30:00.000,248,11064179,114725,0,1725420599,13741.708922190002,174.79932048000046,53188.36578312
2024-09-04,03:30:01.000,248,11064204,115005,0,1725420600,13741.722394809993,174.79932048000046,53188.35879600001
2024-09-04,03:30:02.000,248,11064226,114845,0,1725420601,13741.702185879993,174.81341873999918,53188.36578312
2024-09-04,03:30:03.000,248,11064254,115125,0,1725420602,13741.715658499998,174.7922713500011,53188.33084752001
2024-09-04,03:30:04.000,248,11064247,114885,0,1725420603,13741.708922190002,174.78522222000174,53188.3238604
2024-09-04,03:30:05.000,248,11064194,115005,0,1725420604,13741.742603739993,174.8275169999979,53188.35879600001
2024-09-04,03:30:06.000,248,11064189,115045,0,1725420605,13741.715658499998,174.77817309000238,53188.316873280004
2024-09-04,03:30:07.000,248,11064247,114925,0,1725420606,13741.702185879993,174.80636960999982,53188.33084752001
2024-09-04,03:30:08.000,248,11064238,114965,0,1725420607,13741.729131120002,174.77112396000302,53188.33084752001
2024-09-04,03:30:09.000,248,11064238,114965,0,1725420608,13741.749340050003,174.76407483000366,53188.30289904
2024-09-04,03:30:10.000,248,11064202,115165,0,1725420609,13741.715658499998,174.77112396000302,53188.37975736001
2024-09-04,03:30:11.000,248,11064180,115045,0,1725420610,13741.688713260002,174.74997656999767,53188.42168008
2024-09-04,03:30:12.000,248,11064228,114965,0,1725420611,13741.688713260002,174.76407483000366,53188.386744480005
2024-09-04,03:30:13.000,248,11064264,115085,0,1725420612,13741.688713260002,174.77112396000302,53188.36578312
2024-09-04,03:30:14.000,248,11064241,114965,0,1725420613,13741.648295400002,174.77817309000238,53188.30988616001
2024-09-04,03:30:15.000,248,11064175,114845,0,1725420614,13741.628086470002,174.7922713500011,53188.35879600001
2024-09-04,03:30:16.000,248,11064222,114845,0,1725420615,13741.594404919997,174.7922713500011,53188.33084752001
2024-09-04,03:30:17.000,248,11064204,114805,0,1725420616,13741.587668610002,174.76407483000366,53188.35879600001
2024-09-04,03:30:18.000,248,11064264,115045,0,1725420617,13741.614613849997,174.78522222000174,53188.30988616001
2024-09-04,03:30:19.000,248,11064236,115005,0,1725420618,13741.607877540002,174.78522222000174,53188.27495056
2024-09-04,03:30:20.000,248,11064215,114765,0,1725420619,13741.594404919997,174.78522222000174,53188.33084752001
2024-09-04,03:30:21.000,248,11064204,115045,0,1725420620,13741.641559089992,174.78522222000174,53188.35180888
2024-09-04,03:30:22.000,248,11064198,114845,0,1725420621,13741.587668610002,174.77817309000238,53188.33084752001
2024-09-04,03:30:23.000,248,11064261,114765,0,1725420622,13741.675240639997,174.76407483000366,53188.29591192
2024-09-04,03:30:24.000,248,11064243,114965,0,1725420623,13741.688713260002,174.77112396000302,53188.3238604
2024-09-04,03:30:25.000,248,11064233,114885,0,1725420624,13741.688713260002,174.77112396000302,53188.30289904
2024-09-04,03:30:26.000,248,11064251,114765,0,1725420625,13741.668504330002,174.79932048000046,53188.35180888
2024-09-04,03:30:27.000,248,11064211,114885,0,1725420626,13741.661768019992,174.78522222000174,53188.35180888
2024-09-04,03:30:28.000,248,11064237,115205,0,1725420627,13741.749340050003,174.79932048000046,53188.37975736001
2024-09-04,03:30:29.000,248,11064293,115045,0,1725420628,13741.789757909988,174.80636960999982,53188.37975736001
2024-09-04,03:30:30.000,248,11064240,114685,0,1725420629,13741.735867429998,174.82046786999854,53188.3238604
2024-09-04,03:30:31.000,248,11064222,115045,0,1725420630,13741.783021599993,174.78522222000174,53188.3937316
2024-09-04,03:30:32.000,248,11064235,114965,0,1725420631,13741.749340050003,174.79932048000046,53188.3937316
2024-09-04,03:30:33.000,248,11064212,114765,0,1725420632,13741.756076359998,174.88391004000005,53188.37277024
2024-09-04,03:30:34.000,248,11064217,114925,0,1725420633,13741.749340050003,174.8557135200026,53188.35879600001
2024-09-04,03:30:35.000,248,11064202,114925,0,1725420634,13741.729131120002,174.86276265000197,53188.33084752001
2024-09-04,03:30:36.000,248,11064261,114725,0,1725420635,13741.769548980003,174.8275169999979,53188.40071872
2024-09-04,03:30:37.000,248,11064205,114965,0,1725420636,13741.749340050003,174.8275169999979,53188.386744480005
2024-09-04,03:30:38.000,248,11064224,114885,0,1725420637,13741.749340050003,174.79932048000046,53188.40071872
2024-09-04,03:30:39.000,248,11064231,114765,0,1725420638,13741.783021599993,174.79932048000046,53188.37975736001
2024-09-04,03:30:40.000,248,11064213,114805,0,1725420639,13741.809966839988,174.81341873999918,53188.37975736001
2024-09-04,03:30:41.000,248,11064206,114965,0,1725420640,13741.823439459993,174.78522222000174,53188.36578312
2024-09-04,03:30:42.000,248,11064212,115005,0,1725420641,13741.809966839988,174.80636960999982,53188.42168008
2024-09-04,03:30:43.000,248,11064222,114925,0,1725420642,13741.809966839988,174.79932048000046,53188.41469296
2024-09-04,03:30:44.000,248,11064225,114925,0,1725420643,13741.884066249993,174.7922713500011,53188.40071872
2024-09-04,03:30:45.000,248,11064249,114845,0,1725420644,13741.870593629988,174.80636960999982,53188.47757704001
2024-09-04,03:30:46.000,248,11064185,115045,0,1725420645,13741.776285289998,174.79932048000046,53188.44962856001
2024-09-04,03:30:47.000,248,11064179,114965,0,1725420646,13741.742603739993,174.83456613000453,53188.42168008
2024-09-04,03:30:48.000,248,11064229,115045,0,1725420647,13741.729131120002,174.8557135200026,53188.40071872
2024-09-04,03:30:49.000,248,11064265,114685,0,1725420648,13741.702185879993,174.8416152600039,53188.386744480005
2024-09-04,03:30:50.000,248,11064251,114765,0,1725420649,13741.715658499998,174.84866439000325,53188.42168008
2024-09-04,03:30:51.000,248,11064228,114925,0,1725420650,13741.715658499998,174.8768609100007,53188.36578312
2024-09-04,03:30:52.000,248,11064217,115125,0,1725420651,13741.688713260002,174.86276265000197,53188.386744480005
2024-09-04,03:30:53.000,248,11064257,115085,0,1725420652,13741.735867429998,174.8557135200026,53188.44264144
2024-09-04,03:30:54.000,248,11064217,115005,0,1725420653,13741.756076359998,174.86981178000133,53188.47058992
2024-09-04,03:30:55.000,248,11064261,115045,0,1725420654,13741.715658499998,174.8557135200026,53188.47757704001
2024-09-04,03:30:56.000,248,11064217,114805,0,1725420655,13741.756076359998,174.88391004000005,53188.42866720001
2024-09-04,03:30:57.000,248,11064206,115005,0,1725420656,13741.776285289998,174.8416152600039,53188.40770584001
2024-09-04,03:30:58.000,248,11064265,114725,0,1725420657,13741.796494219998,174.83456613000453,53188.49853840001
2024-09-04,03:30:59.000,248,11064232,115085,0,1725420658,13741.783021599993,174.81341873999918,53188.484564160004
2024-09-04,03:31:00.000,248,11064273,114885,0,1725420659,13741.843648389993,174.82046786999854,53188.4636028
2024-09-04,03:31:01.000,248,11064222,115045,0,1725420660,13741.857121009998,174.83456613000453,53188.44962856001
2024-09-04,03:31:02.000,248,11064210,114845,0,1725420661,13741.843648389993,174.84866439000325,53188.49155128
2024-09-04,03:31:03.000,248,11064259,114845,0,1725420662,13741.890802559989,174.83456613000453,53188.49155128
2024-09-04,03:31:04.000,248,11064240,115085,0,1725420663,13741.863857319993,174.8557135200026,53188.44264144
2024-09-04,03:31:05.000,248,11064252,114925,0,1725420664,13741.870593629988,174.86981178000133,53188.44264144
2024-09-04,03:31:06.000,248,11064219,114685,0,1725420665,13741.897538869998,174.86276265000197,53188.435654320005
2024-09-04,03:31:07.000,248,11064214,114805,0,1725420666,13741.836912079998,174.8416152600039,53188.47757704001
2024-09-04,03:31:08.000,248,11064241,114845,0,1725420667,13741.857121009998,174.86276265000197,53188.47058992
2024-09-04,03:31:09.000,248,11064258,114845,0,1725420668,13741.809966839988,174.86276265000197,53188.505525520006
2024-09-04,03:31:10.000,248,11064209,115005,0,1725420669,13741.823439459993,174.86276265000197,53188.41469296
2024-09-04,03:31:11.000,248,11064244,114925,0,1725420670,13741.857121009998,174.82046786999854,53188.4636028
2024-09-04,03:31:12.000,248,11064269,114925,0,1725420671,13741.823439459993,174.81341873999918,53188.44264144
2024-09-04,03:31:13.000,248,11064211,114965,0,1725420672,13741.823439459993,174.86276265000197,53188.49853840001
2024-09-04,03:31:14.000,248,11064182,114645,0,1725420673,13741.823439459993,174.8416152600039,53188.505525520006
2024-09-04,03:31:15.000,248,11064245,114725,0,1725420674,13741.877329939998,174.84866439000325,53188.47058992
2024-09-04,03:31:16.000,248,11064212,114765,0,1725420675,13741.897538869998,174.8416152600039,53188.51251264
2024-09-04,03:31:17.000,248,11064203,114805,0,1725420676,13741.870593629988,174.8275169999979,53188.49853840001
2024-09-04,03:31:18.000,248,11064242,114885,0,1725420677,13741.857121009998,174.8275169999979,53188.49155128
2024-09-04,03:31:19.000,248,11064204,114765,0,1725420678,13741.890802559989,174.83456613000453,53188.49155128
2024-09-04,03:31:20.000,248,11064267,114925,0,1725420679,13741.890802559989,174.8416152600039,53188.484564160004
2024-09-04,03:31:21.000,248,11064234,114965,0,1725420680,13741.897538869998,174.81341873999918,53188.47757704001
2024-09-04,03:31:22.000,248,11064211,115205,0,1725420681,13741.890802559989,174.8557135200026,53188.51251264
2024-09-04,03:31:23.000,248,11064220,115005,0,1725420682,13741.924484109994,174.8768609100007,53188.533474
2024-09-04,03:31:24.000,248,11064217,115245,0,1725420683,13741.924484109994,174.88391004000005,53188.51251264
2024-09-04,03:31:25.000,248,11064281,114885,0,1725420684,13741.904275179993,174.8909591699994,53188.505525520006
2024-09-04,03:31:26.000,248,11064258,115085,0,1725420685,13741.877329939998,174.84866439000325,53188.47757704001
2024-09-04,03:31:27.000,248,11064255,115005,0,1725420686,13741.850384699988,174.89800829999876,53188.484564160004
2024-09-04,03:31:28.000,248,11064279,114965,0,1725420687,13741.911011489989,174.90505742999812,53188.51949976
2024-09-04,03:31:29.000,248,11064204,115085,0,1725420688,13741.823439459993,174.8768609100007,53188.47757704001
2024-09-04,03:31:30.000,248,11064260,114525,0,1725420689,13741.830175769988,174.91210656000476,53188.51949976
2024-09-04,03:31:31.000,248,11064261,114685,0,1725420690,13741.809966839988,174.92620482000348,53188.54744824001
2024-09-04,03:31:32.000,248,11064223,115045,0,1725420691,13741.816703149998,174.93325395000284,53188.52648688001
2024-09-04,03:31:33.000,248,11064274,114925,0,1725420692,13741.803230529993,174.93325395000284,53188.51251264
2024-09-04,03:31:34.000,248,11064232,114965,0,1725420693,13741.776285289998,174.96145047000027,53188.554435360005
2024-09-04,03:31:35.000,248,11064226,115285,0,1725420694,13741.783021599993,174.98259785999835,53188.54744824001
2024-09-04,03:31:36.000,248,11064259,114925,0,1725420695,13741.783021599993,174.975548729999,53188.52648688001
2024-09-04,03:31:37.000,248,11064221,114845,0,1725420696,13741.783021599993,174.98259785999835,53188.505525520006
2024-09-04,03:31:38.000,248,11064249,114845,0,1725420697,13741.816703149998,174.99669612000434,53188.505525520006
2024-09-04,03:31:39.000,248,11064245,115005,0,1725420698,13741.796494219998,174.98259785999835,53188.54046112
2024-09-04,03:31:40.000,248,11064220,114885,0,1725420699,13741.803230529993,175.0037452500037,53188.52648688001
2024-09-04,03:31:41.000,248,11064231,114805,0,1725420700,13741.843648389993,174.9896469899977,53188.57539672001
2024-09-04,03:31:42.000,248,11064236,114845,0,1725420701,13741.863857319993,174.99669612000434,53188.603345200005
2024-09-04,03:31:43.000,248,11064248,114845,0,1725420702,13741.843648389993,175.01784351000242,53188.554435360005
2024-09-04,03:31:44.000,248,11064229,114885,0,1725420703,13741.850384699988,174.99669612000434,53188.5684096
2024-09-04,03:31:45.000,248,11064246,114765,0,1725420704,13741.789757909988,174.98259785999835,53188.554435360005
2024-09-04,03:31:46.000,248,11064216,115045,0,1725420705,13741.789757909988,174.9544013400009,53188.51251264
2024-09-04,03:31:47.000,248,11064253,114885,0,1725420706,13741.749340050003,174.98259785999835,53188.52648688001
2024-09-04,03:31:48.000,248,11064233,114845,0,1725420707,13741.735867429998,174.94735221000155,53188.58238384
2024-09-04,03:31:49.000,248,11064212,114845,0,1725420708,13741.715658499998,174.96849959999963,53188.533474
2024-09-04,03:31:50.000,248,11064271,115045,0,1725420709,13741.675240639997,174.99669612000434,53188.49853840001
2024-09-04,03:31:51.000,248,11064249,114605,0,1725420710,13741.628086470002,174.9544013400009,53188.533474
2024-09-04,03:31:52.000,248,11064229,114885,0,1725420711,13741.668504330002,175.01784351000242,53188.54046112
2024-09-04,03:31:53.000,248,11064257,114725,0,1725420712,13741.614613849997,174.98259785999835,53188.554435360005
2024-09-04,03:31:54.000,248,11064246,114885,0,1725420713,13741.668504330002,174.9544013400009,53188.56142248
2024-09-04,03:31:55.000,248,11064238,114925,0,1725420714,13741.607877540002,174.96849959999963,53188.603345200005
2024-09-04,03:31:56.000,248,11064200,114885,0,1725420715,13741.628086470002,174.96849959999963,53188.61731944001
2024-09-04,03:31:57.000,248,11064288,114845,0,1725420716,13741.641559089992,174.94735221000155,53188.554435360005
2024-09-04,03:31:58.000,248,11064234,115045,0,1725420717,13741.580932299992,174.94735221000155,53188.56142248
2024-09-04,03:31:59.000,248,11064260,115045,0,1725420718,13741.607877540002,174.8768609100007,53188.52648688001
2024-09-04,03:32:00.000,248,11064215,115045,0,1725420719,13741.601141229992,174.86276265000197,53188.54744824001
2024-09-04,03:32:01.000,248,11064217,115005,0,1725420720,13741.655031709997,174.86276265000197,53188.554435360005
2024-09-04,03:32:02.000,248,11064234,114805,0,1725420721,13741.628086470002,174.79932048000046,53188.52648688001
2024-09-04,03:32:03.000,248,11064266,115045,0,1725420722,13741.681976949993,174.78522222000174,53188.56142248
2024-09-04,03:32:04.000,248,11064273,115045,0,1725420723,13741.621350159992,174.7429274399983,53188.554435360005
2024-09-04,03:32:05.000,248,11064235,114925,0,1725420724,13741.634822779997,174.78522222000174,53188.57539672001
2024-09-04,03:32:06.000,248,11064208,114765,0,1725420725,13741.614613849997,174.76407483000366,53188.5684096
2024-09-04,03:32:07.000,248,11064241,114965,0,1725420726,13741.614613849997,174.7288291799996,53188.54046112
2024-09-04,03:32:08.000,248,11064308,115045,0,1725420727,13741.628086470002,174.7570257000043,53188.59635808001
2024-09-04,03:32:09.000,248,11064241,114805,0,1725420728,13741.594404919997,174.7570257000043,53188.554435360005
2024-09-04,03:32:10.000,248,11064206,114805,0,1725420729,13741.547250750002,174.7570257000043,53188.5684096
2024-09-04,03:32:11.000,248,11064257,115125,0,1725420730,13741.533778129997,174.72178005000023,53188.62430656001
2024-09-04,03:32:12.000,248,11064248,114965,0,1725420731,13741.500096579992,174.67948527000408,53188.54744824001
2024-09-04,03:32:13.000,248,11064256,114685,0,1725420732,13741.493360269997,174.71473092000087,53188.61033232
2024-09-04,03:32:14.000,248,11064231,115045,0,1725420733,13741.473151339997,174.65833787999873,53188.54744824001
2024-09-04,03:32:15.000,248,11064244,114885,0,1725420734,13741.486623960001,174.6089939700032,53188.56142248
2024-09-04,03:32:16.000,248,11064287,114885,0,1725420735,13741.439469789992,174.56669918999978,53188.505525520006
2024-09-04,03:32:17.000,248,11064195,114965,0,1725420736,13741.399051929991,174.5455518000017,53188.51251264
2024-09-04,03:32:18.000,248,11064275,114885,0,1725420737,13741.385579310001,174.55965006000042,53188.42168008
2024-09-04,03:32:19.000,248,11064276,114845,0,1725420738,13741.358634069991,174.53850267000234,53188.4636028
2024-09-04,03:32:20.000,248,11064216,114925,0,1725420739,13741.365370380001,174.51735528000427,53188.42866720001
2024-09-04,03:32:21.000,248,11064225,114845,0,1725420740,13741.338425139991,174.51735528000427,53188.42866720001
2024-09-04,03:32:22.000,248,11064256,114765,0,1725420741,13741.28453466,174.51735528000427,53188.47058992
2024-09-04,03:32:23.000,248,11064245,114965,0,1725420742,13741.277798349991,174.52440441000363,53188.45661568001
2024-09-04,03:32:24.000,248,11064182,114845,0,1725420743,13741.25758941999,174.46801137000148,53188.41469296
2024-09-04,03:32:25.000,248,11064229,115125,0,1725420744,13741.2441168,174.46096224000212,53188.44264144
2024-09-04,03:32:26.000,248,11064221,114965,0,1725420745,13741.25758941999,174.4962078899989,53188.47757704001
2024-09-04,03:32:27.000,248,11064259,114965,0,1725420746,13741.19696262999,174.47506050000084,53188.40770584001
2024-09-04,03:32:28.000,248,11064239,115045,0,1725420747,13741.190226319995,174.46096224000212,53188.42168008
2024-09-04,03:32:29.000,248,11064254,114925,0,1725420748,13741.210435249995,174.43981485000404,53188.3937316
2024-09-04,03:32:30.000,248,11064276,115125,0,1725420749,13741.22390787,174.4186674599987,53188.37277024
2024-09-04,03:32:31.000,248,11064252,114885,0,1725420750,13741.20369894,174.3834218100019,53188.40071872
2024-09-04,03:32:32.000,248,11064261,114885,0,1725420751,13741.19696262999,174.3975200700006,53188.35879600001
2024-09-04,03:32:33.000,248,11064194,115045,0,1725420752,13741.23738048999,174.42571658999805,53188.35879600001
2024-09-04,03:32:34.000,248,11064244,114885,0,1725420753,13741.250853109996,174.39047094000125,53188.33084752001
2024-09-04,03:32:35.000,248,11064247,114725,0,1725420754,13741.2441168,174.39047094000125,53188.337834640006
2024-09-04,03:32:36.000,248,11064252,115045,0,1725420755,13741.22390787,174.37637268000253,53188.316873280004
2024-09-04,03:32:37.000,248,11064296,114445,0,1725420756,13741.2441168,174.41161832999933,53188.28193768001
2024-09-04,03:32:38.000,248,11064224,114925,0,1725420757,13741.277798349991,174.45391311000276,53188.30289904
2024-09-04,03:32:39.000,248,11064242,114845,0,1725420758,13741.28453466,174.47506050000084,53188.27495056
2024-09-04,03:32:40.000,248,11064246,114965,0,1725420759,13741.30474359,174.50325701999827,53188.24700208
2024-09-04,03:32:41.000,248,11064276,114725,0,1725420760,13741.338425139991,174.51735528000427,53188.28193768001
2024-09-04,03:32:42.000,248,11064267,114805,0,1725420761,13741.372106689996,174.5455518000017,53188.23302784
2024-09-04,03:32:43.000,248,11064223,114885,0,1725420762,13741.351897759996,174.53145354000299,53188.24001496001
2024-09-04,03:32:44.000,248,11064317,114845,0,1725420763,13741.452942409996,174.5807974499985,53188.267963440005
2024-09-04,03:32:45.000,248,11064246,114925,0,1725420764,13741.452942409996,174.58784657999786,53188.26097632001
2024-09-04,03:32:46.000,248,11064256,114805,0,1725420765,13741.479887649992,174.58784657999786,53188.22604072
2024-09-04,03:32:47.000,248,11064232,114605,0,1725420766,13741.527041820002,174.6089939700032,53188.28892480001
2024-09-04,03:32:48.000,248,11064226,115125,0,1725420767,13741.574195989997,174.63719049000065,53188.28193768001
2024-09-04,03:32:49.000,248,11064202,115365,0,1725420768,13741.621350159992,174.66538700999808,53188.3238604
2024-09-04,03:32:50.000,248,11064193,115125,0,1725420769,13741.621350159992,174.66538700999808,53188.34482176
2024-09-04,03:32:51.000,248,11064236,114725,0,1725420770,13741.628086470002,174.67243614000472,53188.35180888
2024-09-04,03:32:52.000,248,11064247,114925,0,1725420771,13741.621350159992,174.67948527000408,53188.29591192
2024-09-04,03:32:53.000,248,11064217,115045,0,1725420772,13741.641559089992,174.71473092000087,53188.316873280004
2024-09-04,03:32:54.000,248,11064267,114965,0,1725420773,13741.675240639997,174.7570257000043,53188.316873280004
2024-09-04,03:32:55.000,248,11064210,115205,0,1725420774,13741.715658499998,174.80636960999982,53188.3238604
2024-09-04,03:32:56.000,248,11064283,114445,0,1725420775,13741.695449569997,174.83456613000453,53188.34482176
2024-09-04,03:32:57.000,248,11064250,114965,0,1725420776,13741.695449569997,174.88391004000005,53188.37277024
2024-09-04,03:32:58.000,248,11064282,114805,0,1725420777,13741.715658499998,174.93325395000284,53188.3937316
2024-09-04,03:32:59.000,248,11064265,114685,0,1725420778,13741.702185879993,174.92620482000348,53188.42168008
2024-09-04,03:33:00.000,248,11064269,114965,0,1725420779,13741.756076359998,174.94735221000155,53188.41469296
2024-09-04,03:33:01.000,248,11064275,114885,0,1725420780,13741.769548980003,174.93325395000284,53188.3937316
2024-09-04,03:33:02.000,248,11064252,114925,0,1725420781,13741.783021599993,174.9896469899977,53188.36578312
2024-09-04,03:33:03.000,248,11064284,114845,0,1725420782,13741.776285289998,175.03194177000114,53188.40071872
2024-09-04,03:33:04.000,248,11064240,115165,0,1725420783,13741.857121009998,175.0389909000005,53188.3937316
2024-09-04,03:33:05.000,248,11064239,114685,0,1725420784,13741.857121009998,175.05308915999922,53188.37975736001
2024-09-04,03:33:06.000,248,11064229,114725,0,1725420785,13741.917747799998,175.0389909000005,53188.40770584001
2024-09-04,03:33:07.000,248,11064228,114845,0,1725420786,13741.937956729998,175.06013828999858,53188.42168008
2024-09-04,03:33:08.000,248,11064227,114885,0,1725420787,13741.958165659998,175.08128568000393,53188.44962856001
2024-09-04,03:33:09.000,248,11064297,115205,0,1725420788,13741.964901969994,175.07423655000457,53188.505525520006
2024-09-04,03:33:10.000,248,11064229,115125,0,1725420789,13742.045737689994,175.102433070002,53188.51949976
2024-09-04,03:33:11.000,248,11064277,114845,0,1725420790,13742.065946619994,175.102433070002,53188.45661568001
2024-09-04,03:33:12.000,248,11064296,115045,0,1725420791,13742.065946619994,175.11653133000073,53188.435654320005
2024-09-04,03:33:13.000,248,11064249,114765,0,1725420792,13742.059210309999,175.09538394000265,53188.42168008
2024-09-04,03:33:14.000,248,11064299,114925,0,1725420793,13742.079419239999,175.13062958999944,53188.49853840001
2024-09-04,03:33:15.000,248,11064226,114925,0,1725420794,13742.1198371,175.12358046000008,53188.51251264
2024-09-04,03:33:16.000,248,11064299,114925,0,1725420795,13742.09289185999,175.1376787199988,53188.5684096
2024-09-04,03:33:17.000,248,11064270,114965,0,1725420796,13742.11310078999,175.09538394000265,53188.52648688001
2024-09-04,03:33:18.000,248,11064255,115005,0,1725420797,13742.09289185999,175.102433070002,53188.533474
2024-09-04,03:33:19.000,248,11064278,115045,0,1725420798,13742.05247399999,175.10948220000137,53188.58238384
2024-09-04,03:33:20.000,248,11064269,115325,0,1725420799,13742.059210309999,175.12358046000008,53188.63129368
2024-09-04,03:33:21.000,248,11064215,114885,0,1725420800,13742.005319829994,175.10948220000137,53188.5684096
2024-09-04,03:33:22.000,248,11064327,115045,0,1725420801,13742.018792449999,175.1376787199988,53188.61033232
2024-09-04,03:33:23.000,248,11064270,114845,0,1725420802,13742.012056139989,175.11653133000073,53188.58238384
2024-09-04,03:33:24.000,248,11064285,114885,0,1725420803,13742.018792449999,175.12358046000008,53188.58937096
2024-09-04,03:33:25.000,248,11064278,114765,0,1725420804,13742.05247399999,175.14472784999816,53188.61731944001
2024-09-04,03:33:26.000,248,11064293,114805,0,1725420805,13742.005319829994,175.14472784999816,53188.61033232
2024-09-04,03:33:27.000,248,11064286,114885,0,1725420806,13741.998583519999,175.13062958999944,53188.58238384
2024-09-04,03:33:28.000,248,11064250,114805,0,1725420807,13742.018792449999,175.10948220000137,53188.603345200005
2024-09-04,03:33:29.000,248,11064284,114885,0,1725420808,13742.012056139989,175.09538394000265,53188.5684096
2024-09-04,03:33:30.000,248,11064233,114685,0,1725420809,13741.978374589999,175.04604002999986,53188.554435360005
2024-09-04,03:33:31.000,248,11064276,114845,0,1725420810,13742.005319829994,175.03194177000114,53188.54046112
2024-09-04,03:33:32.000,248,11064229,114845,0,1725420811,13741.944693039994,175.0389909000005,53188.49853840001
2024-09-04,03:33:33.000,248,11064265,114885,0,1725420812,13741.978374589999,175.03194177000114,53188.533474
2024-09-04,03:33:34.000,248,11064279,114925,0,1725420813,13741.991847209989,175.06013828999858,53188.57539672001
2024-09-04,03:33:35.000,248,11064275,114925,0,1725420814,13742.032265069989,175.04604002999986,53188.57539672001
2024-09-04,03:33:36.000,248,11064232,114525,0,1725420815,13741.985110899994,175.02489264000178,53188.54046112
2024-09-04,03:33:37.000,248,11064284,114725,0,1725420816,13742.012056139989,175.05308915999922,53188.533474
2024-09-04,03:33:38.000,248,11064295,114525,0,1725420817,13742.005319829994,175.01079438000306,53188.57539672001
2024-09-04,03:33:39.000,248,11064238,114845,0,1725420818,13741.964901969994,175.06718741999794,53188.58238384
2024-09-04,03:33:40.000,248,11064285,115125,0,1725420819,13742.005319829994,175.0389909000005,53188.63129368
2024-09-04,03:33:41.000,248,11064245,114685,0,1725420820,13741.991847209989,175.06013828999858,53188.61033232
2024-09-04,03:33:42.000,248,11064305,114725,0,1725420821,13741.951429349989,175.06013828999858,53188.61731944001
2024-09-04,03:33:43.000,248,11064248,114805,0,1725420822,13741.937956729998,175.08128568000393,53188.58238384
2024-09-04,03:33:44.000,248,11064272,114805,0,1725420823,13741.931220419989,175.06718741999794,53188.58937096
2024-09-04,03:33:45.000,248,11064276,114725,0,1725420824,13741.890802559989,175.102433070002,53188.54744824001
2024-09-04,03:33:46.000,248,11064212,115005,0,1725420825,13741.884066249993,175.102433070002,53188.58937096
2024-09-04,03:33:47.000,248,11064288,114925,0,1725420826,13741.870593629988,175.09538394000265,53188.533474
2024-09-04,03:33:48.000,248,11064301,115045,0,1725420827,13741.830175769988,175.10948220000137,53188.54744824001
2024-09-04,03:33:49.000,248,11064284,114925,0,1725420828,13741.830175769988,175.15882611000416,53188.57539672001
2024-09-04,03:33:50.000,248,11064262,115005,0,1725420829,13741.830175769988,175.12358046000008,53188.57539672001
2024-09-04,03:33:51.000,248,11064302,114805,0,1725420830,13741.816703149998,175.12358046000008,53188.54046112
2024-09-04,03:33:52.000,248,11064317,114845,0,1725420831,13741.830175769988,175.1517769800048,53188.58238384
2024-09-04,03:33:53.000,248,11064262,114765,0,1725420832,13741.783021599993,175.1376787199988,53188.603345200005
2024-09-04,03:33:54.000,248,11064254,114925,0,1725420833,13741.809966839988,175.12358046000008,53188.5684096
2024-09-04,03:33:55.000,248,11064275,115165,0,1725420834,13741.756076359998,175.10948220000137,53188.61033232
2024-09-04,03:33:56.000,248,11064233,115005,0,1725420835,13741.756076359998,175.13062958999944,53188.58937096
2024-09-04,03:33:57.000,248,11064280,114885,0,1725420836,13741.715658499998,175.102433070002,53188.5684096
2024-09-04,03:33:58.000,248,11064257,115045,0,1725420837,13741.722394809993,175.102433070002,53188.59635808001
2024-09-04,03:33:59.000,248,11064282,114805,0,1725420838,13741.729131120002,175.12358046000008,53188.554435360005
2024-09-04,03:34:00.000,248,11064279,115045,0,1725420839,13741.702185879993,175.102433070002,53188.603345200005
2024-09-04,03:34:01.000,248,11064288,114965,0,1725420840,13741.695449569997,175.1376787199988,53188.533474
2024-09-04,03:34:02.000,248,11064278,114845,0,1725420841,13741.648295400002,175.1376787199988,53188.51949976
2024-09-04,03:34:03.000,248,11064296,115165,0,1725420842,13741.594404919997,175.1517769800048,53188.51251264
2024-09-04,03:34:04.000,248,11064254,114965,0,1725420843,13741.594404919997,175.1376787199988,53188.533474
2024-09-04,03:34:05.000,248,11064273,115045,0,1725420844,13741.614613849997,175.11653133000073,53188.58238384
2024-09-04,03:34:06.000,248,11064331,114925,0,1725420845,13741.567459680002,175.12358046000008,53188.554435360005
2024-09-04,03:34:07.000,248,11064228,114685,0,1725420846,13741.567459680002,175.102433070002,53188.47757704001
2024-09-04,03:34:08.000,248,11064317,114845,0,1725420847,13741.540514439992,175.10948220000137,53188.49853840001
2024-09-04,03:34:09.000,248,11064277,115285,0,1725420848,13741.560723369992,175.102433070002,53188.49155128
2024-09-04,03:34:10.000,248,11064266,114885,0,1725420849,13741.567459680002,175.09538394000265,53188.47757704001
2024-09-04,03:34:11.000,248,11064269,115165,0,1725420850,13741.553987059997,175.09538394000265,53188.41469296
2024-09-04,03:34:12.000,248,11064223,114605,0,1725420851,13741.533778129997,175.06718741999794,53188.40071872
2024-09-04,03:34:13.000,248,11064268,115045,0,1725420852,13741.567459680002,175.06013828999858,53188.51949976
2024-09-04,03:34:14.000,248,11064253,115005,0,1725420853,13741.533778129997,175.06013828999858,53188.49155128
2024-09-04,03:34:15.000,248,11064254,114725,0,1725420854,13741.520305509992,175.05308915999922,53188.51949976
2024-09-04,03:34:16.000,248,11064243,114845,0,1725420855,13741.540514439992,175.0389909000005,53188.44962856001
2024-09-04,03:34:17.000,248,11064235,115005,0,1725420856,13741.547250750002,175.04604002999986,53188.47058992
2024-09-04,03:34:18.000,248,11064275,114765,0,1725420857,13741.527041820002,175.04604002999986,53188.49853840001
2024-09-04,03:34:19.000,248,11064310,115045,0,1725420858,13741.506832890002,175.06013828999858,53188.484564160004
2024-09-04,03:34:20.000,248,11064230,114645,0,1725420859,13741.479887649992,175.03194177000114,53188.52648688001
2024-09-04,03:34:21.000,248,11064252,114925,0,1725420860,13741.446206100001,175.07423655000457,53188.47058992
2024-09-04,03:34:22.000,248,11064251,114925,0,1725420861,13741.479887649992,175.06718741999794,53188.505525520006
2024-09-04,03:34:23.000,248,11064280,114885,0,1725420862,13741.439469789992,175.06013828999858,53188.505525520006
2024-09-04,03:34:24.000,248,11064288,115005,0,1725420863,13741.405788240001,175.05308915999922,53188.47058992
2024-09-04,03:34:25.000,248,11064298,114725,0,1725420864,13741.372106689996,175.0883348100033,53188.49155128
2024-09-04,03:34:26.000,248,11064305,114885,0,1725420865,13741.358634069991,175.12358046000008,53188.51949976
2024-09-04,03:34:27.000,248,11064296,114685,0,1725420866,13741.351897759996,175.0883348100033,53188.484564160004
2024-09-04,03:34:28.000,248,11064256,114685,0,1725420867,13741.271062039996,175.12358046000008,53188.435654320005
2024-09-04,03:34:29.000,248,11064235,114925,0,1725420868,13741.250853109996,175.0883348100033,53188.45661568001
2024-09-04,03:34:30.000,248,11064304,115045,0,1725420869,13741.26432573,175.07423655000457,53188.435654320005
2024-09-04,03:34:31.000,248,11064234,114845,0,1725420870,13741.210435249995,175.07423655000457,53188.4636028
2024-09-04,03:34:32.000,248,11064249,114685,0,1725420871,13741.15654476999,175.06718741999794,53188.44264144
2024-09-04,03:34:33.000,248,11064255,114925,0,1725420872,13741.16328108,175.05308915999922,53188.42866720001
2024-09-04,03:34:34.000,248,11064206,115005,0,1725420873,13741.13633583999,175.02489264000178,53188.40071872
2024-09-04,03:34:35.000,248,11064287,114605,0,1725420874,13741.12286322,175.02489264000178,53188.44264144
2024-09-04,03:34:36.000,248,11064253,114965,0,1725420875,13741.068972739995,175.01079438000306,53188.42168008
2024-09-04,03:34:37.000,248,11064316,114885,0,1725420876,13741.07570904999,174.94735221000155,53188.40770584001
2024-09-04,03:34:38.000,248,11064257,114685,0,1725420877,13741.06223643,174.975548729999,53188.40770584001
2024-09-04,03:34:39.000,248,11064222,115005,0,1725420878,13741.03529118999,174.9403030800022,53188.37277024
2024-09-04,03:34:40.000,248,11064282,114765,0,1725420879,13740.99487332999,174.94735221000155,53188.3238604
2024-09-04,03:34:41.000,248,11064281,114845,0,1725420880,13740.98140071,174.94735221000155,53188.37975736001
2024-09-04,03:34:42.000,248,11064262,114765,0,1725420881,13740.95445546999,174.9403030800022,53188.37975736001
2024-09-04,03:34:43.000,248,11064254,114845,0,1725420882,13740.92077392,174.9403030800022,53188.36578312
2024-09-04,03:34:44.000,248,11064227,114725,0,1725420883,13740.947719159994,174.9403030800022,53188.37975736001
2024-09-04,03:34:45.000,248,11064296,114885,0,1725420884,13740.90056499,174.89800829999876,53188.35180888
2024-09-04,03:34:46.000,248,11064249,114605,0,1725420885,13740.91403760999,174.8909591699994,53188.34482176
2024-09-04,03:34:47.000,248,11064259,114845,0,1725420886,13740.87361974999,174.89800829999876,53188.337834640006
2024-09-04,03:34:48.000,248,11064312,115085,0,1725420887,13740.866883439994,174.88391004000005,53188.34482176
2024-09-04,03:34:49.000,248,11064224,115245,0,1725420888,13740.806256649994,174.84866439000325,53188.35879600001
2024-09-04,03:34:50.000,248,11064282,114845,0,1725420889,13740.860147129999,174.86981178000133,53188.34482176
2024-09-04,03:34:51.000,248,11064285,114725,0,1725420890,13740.812992959989,174.8416152600039,53188.30289904
2024-09-04,03:34:52.000,248,11064247,114885,0,1725420891,13740.786047719994,174.8275169999979,53188.35879600001
2024-09-04,03:34:53.000,248,11064216,114685,0,1725420892,13740.765838789994,174.86981178000133,53188.35180888
2024-09-04,03:34:54.000,248,11064288,114805,0,1725420893,13740.765838789994,174.83456613000453,53188.30988616001
2024-09-04,03:34:55.000,248,11064304,114885,0,1725420894,13740.745629859994,174.76407483000366,53188.30988616001
2024-09-04,03:34:56.000,248,11064294,115125,0,1725420895,13740.705211999993,174.76407483000366,53188.27495056
2024-09-04,03:34:57.000,248,11064279,114525,0,1725420896,13740.718684619998,174.78522222000174,53188.29591192
2024-09-04,03:34:58.000,248,11064292,114525,0,1725420897,13740.691739379989,174.7922713500011,53188.28193768001
2024-09-04,03:34:59.000,248,11064223,114845,0,1725420898,13740.705211999993,174.78522222000174,53188.28193768001
2024-09-04,03:35:00.000,248,11064312,114965,0,1725420899,13740.658057829998,174.74997656999767,53188.2539892
2024-09-04,03:35:01.000,248,11064297,114965,0,1725420900,13740.685003069993,174.79932048000046,53188.24001496001
2024-09-04,03:35:02.000,248,11064252,114965,0,1725420901,13740.664794139993,174.7922713500011,53188.267963440005
2024-09-04,03:35:03.000,248,11064225,114885,0,1725420902,13740.637848899998,174.81341873999918,53188.316873280004
2024-09-04,03:35:04.000,248,11064233,114885,0,1725420903,13740.658057829998,174.80636960999982,53188.23302784
2024-09-04,03:35:05.000,248,11064322,114685,0,1725420904,13740.617639969998,174.7429274399983,53188.21206648001
2024-09-04,03:35:06.000,248,11064288,114965,0,1725420905,13740.624376279993,174.7570257000043,53188.27495056
2024-09-04,03:35:07.000,248,11064301,114685,0,1725420906,13740.577222109998,174.76407483000366,53188.24001496001
2024-09-04,03:35:08.000,248,11064223,114685,0,1725420907,13740.610903659988,174.77817309000238,53188.219053600005
2024-09-04,03:35:09.000,248,11064288,115045,0,1725420908,13740.604167349993,174.78522222000174,53188.219053600005
2024-09-04,03:35:10.000,248,11064230,114925,0,1725420909,13740.570485799988,174.74997656999767,53188.19110512001
2024-09-04,03:35:11.000,248,11064302,114845,0,1725420910,13740.563749489993,174.71473092000087,53188.19110512001
2024-09-04,03:35:12.000,248,11064271,114685,0,1725420911,13740.577222109998,174.67948527000408,53188.17713088
2024-09-04,03:35:13.000,248,11064300,115005,0,1725420912,13740.577222109998,174.68653440000344,53188.15616952
2024-09-04,03:35:14.000,248,11064235,114925,0,1725420913,13740.577222109998,174.6935835300028,53188.20507936
2024-09-04,03:35:15.000,248,11064262,114685,0,1725420914,13740.543540559993,174.71473092000087,53188.16315664001
2024-09-04,03:35:16.000,248,11064263,114925,0,1725420915,13740.557013179998,174.7429274399983,53188.184118
2024-09-04,03:35:17.000,248,11064322,115005,0,1725420916,13740.557013179998,174.70063266000216,53188.170143760006
2024-09-04,03:35:18.000,248,11064304,114885,0,1725420917,13740.577222109998,174.67243614000472,53188.19809224
2024-09-04,03:35:19.000,248,11064265,114885,0,1725420918,13740.550276870003,174.67948527000408,53188.15616952
2024-09-04,03:35:20.000,248,11064271,115045,0,1725420919,13740.530067940002,174.71473092000087,53188.170143760006
2024-09-04,03:35:21.000,248,11064243,115005,0,1725420920,13740.489650080002,174.67243614000472,53188.184118
2024-09-04,03:35:22.000,248,11064279,114925,0,1725420921,13740.503122699993,174.66538700999808,53188.100272560005
2024-09-04,03:35:23.000,248,11064305,114645,0,1725420922,13740.523331629993,174.65128874999937,53188.10725968
2024-09-04,03:35:24.000,248,11064216,115205,0,1725420923,13740.503122699993,174.62309223000193,53188.09328544001
2024-09-04,03:35:25.000,248,11064247,114965,0,1725420924,13740.523331629993,174.65128874999937,53188.11424680001
2024-09-04,03:35:26.000,248,11064255,114805,0,1725420925,13740.503122699993,174.65833787999873,53188.12123392001
2024-09-04,03:35:27.000,248,11064254,114565,0,1725420926,13740.469441150002,174.65128874999937,53188.10725968
2024-09-04,03:35:28.000,248,11064345,114805,0,1725420927,13740.469441150002,174.6301413600013,53188.170143760006
2024-09-04,03:35:29.000,248,11064314,114845,0,1725420928,13740.543540559993,174.64423962,53188.100272560005
2024-09-04,03:35:30.000,248,11064244,114765,0,1725420929,13740.509859010002,174.65833787999873,53188.15616952
2024-09-04,03:35:31.000,248,11064227,114765,0,1725420930,13740.476177459997,174.65833787999873,53188.15616952
2024-09-04,03:35:32.000,248,11064274,114725,0,1725420931,13740.402078049992,174.6089939700032,53188.11424680001
2024-09-04,03:35:33.000,248,11064313,114845,0,1725420932,13740.422286979992,174.62309223000193,53188.12123392001
2024-09-04,03:35:34.000,248,11064218,115005,0,1725420933,13740.435759599997,174.62309223000193,53188.170143760006
2024-09-04,03:35:35.000,248,11064273,114685,0,1725420934,13740.429023290002,174.63719049000065,53188.184118
2024-09-04,03:35:36.000,248,11064233,114885,0,1725420935,13740.422286979992,174.6089939700032,53188.15616952
2024-09-04,03:35:37.000,248,11064253,114685,0,1725420936,13740.462704839993,174.61604310000257,53188.170143760006
2024-09-04,03:35:38.000,248,11064270,114925,0,1725420937,13740.435759599997,174.64423962,53188.08629832
2024-09-04,03:35:39.000,248,11064228,115005,0,1725420938,13740.422286979992,174.6301413600013,53188.05834984
2024-09-04,03:35:40.000,248,11064301,114885,0,1725420939,13740.442495909992,174.65833787999873,53188.06533696
2024-09-04,03:35:41.000,248,11064295,115045,0,1725420940,13740.455968529997,174.61604310000257,53188.100272560005
2024-09-04,03:35:42.000,248,11064253,114685,0,1725420941,13740.476177459997,174.65128874999937,53188.14219528001
2024-09-04,03:35:43.000,248,11064234,115165,0,1725420942,13740.469441150002,174.65128874999937,53188.12123392001
2024-09-04,03:35:44.000,248,11064260,115045,0,1725420943,13740.455968529997,174.6301413600013,53188.08629832
2024-09-04,03:35:45.000,248,11064249,114885,0,1725420944,13740.455968529997,174.62309223000193,53188.100272560005
2024-09-04,03:35:46.000,248,11064253,114885,0,1725420945,13740.476177459997,174.64423962,53188.10725968
2024-09-04,03:35:47.000,248,11064235,114845,0,1725420946,13740.482913769993,174.64423962,53188.100272560005
2024-09-04,03:35:48.000,248,11064248,114845,0,1725420947,13740.476177459997,174.62309223000193,53188.09328544001
2024-09-04,03:35:49.000,248,11064268,114805,0,1725420948,13740.455968529997,174.66538700999808,53188.05834984
2024-09-04,03:35:50.000,248,11064229,115045,0,1725420949,13740.449232220002,174.64423962,53188.05834984
2024-09-04,03:35:51.000,248,11064276,114565,0,1725420950,13740.442495909992,174.64423962,53188.13520816
2024-09-04,03:35:52.000,248,11064283,114845,0,1725420951,13740.442495909992,174.65128874999937,53188.07232408001
2024-09-04,03:35:53.000,248,11064239,114965,0,1725420952,13740.408814360002,174.64423962,53188.10725968
2024-09-04,03:35:54.000,248,11064239,114925,0,1725420953,13740.449232220002,174.6301413600013,53188.08629832
2024-09-04,03:35:55.000,248,11064287,114685,0,1725420954,13740.455968529997,174.65128874999937,53188.12822104
2024-09-04,03:35:56.000,248,11064283,114685,0,1725420955,13740.442495909992,174.64423962,53188.0793112
2024-09-04,03:35:57.000,248,11064252,114525,0,1725420956,13740.442495909992,174.67243614000472,53188.0793112
2024-09-04,03:35:58.000,248,11064240,114725,0,1725420957,13740.455968529997,174.61604310000257,53188.11424680001
2024-09-04,03:35:59.000,248,11064238,114685,0,1725420958,13740.415550669997,174.6301413600013,53188.07232408001
2024-09-04,03:36:00.000,248,11064291,115045,0,1725420959,13740.395341739997,174.65128874999937,53188.08629832
2024-09-04,03:36:01.000,248,11064303,114685,0,1725420960,13740.489650080002,174.64423962,53188.12822104
2024-09-04,03:36:02.000,248,11064294,114845,0,1725420961,13740.496386389997,174.65833787999873,53188.08629832
2024-09-04,03:36:03.000,248,11064242,114805,0,1725420962,13740.476177459997,174.66538700999808,53188.15616952
2024-09-04,03:36:04.000,248,11064255,114885,0,1725420963,13740.496386389997,174.68653440000344,53188.14219528001
2024-09-04,03:36:05.000,248,11064215,114845,0,1725420964,13740.509859010002,174.67243614000472,53188.12822104
2024-09-04,03:36:06.000,248,11064271,115045,0,1725420965,13740.509859010002,174.70768179000152,53188.16315664001
2024-09-04,03:36:07.000,248,11064303,114885,0,1725420966,13740.509859010002,174.65128874999937,53188.100272560005
2024-09-04,03:36:08.000,248,11064252,114885,0,1725420967,13740.503122699993,174.71473092000087,53188.15616952
2024-09-04,03:36:09.000,248,11064263,114925,0,1725420968,13740.536804249998,174.70063266000216,53188.13520816
2024-09-04,03:36:10.000,248,11064245,114765,0,1725420969,13740.536804249998,174.71473092000087,53188.13520816
2024-09-04,03:36:11.000,248,11064297,114805,0,1725420970,13740.496386389997,174.71473092000087,53188.13520816
2024-09-04,03:36:12.000,248,11064275,115005,0,1725420971,13740.530067940002,174.73587830999895,53188.149182400004
2024-09-04,03:36:13.000,248,11064293,114765,0,1725420972,13740.489650080002,174.73587830999895,53188.14219528001
2024-09-04,03:36:14.000,248,11064261,114885,0,1725420973,13740.523331629993,174.74997656999767,53188.20507936
2024-09-04,03:36:15.000,248,11064277,114605,0,1725420974,13740.503122699993,174.73587830999895,53188.170143760006
2024-09-04,03:36:16.000,248,11064218,114885,0,1725420975,13740.509859010002,174.81341873999918,53188.27495056
2024-09-04,03:36:17.000,248,11064323,114845,0,1725420976,13740.489650080002,174.79932048000046,53188.219053600005
2024-09-04,03:36:18.000,248,11064319,114685,0,1725420977,13740.530067940002,174.8557135200026,53188.219053600005
2024-09-04,03:36:19.000,248,11064294,114885,0,1725420978,13740.469441150002,174.86981178000133,53188.184118
2024-09-04,03:36:20.000,248,11064277,114885,0,1725420979,13740.476177459997,174.8909591699994,53188.19110512001
2024-09-04,03:36:21.000,248,11064298,114685,0,1725420980,13740.489650080002,174.8909591699994,53188.24700208
2024-09-04,03:36:22.000,248,11064286,114725,0,1725420981,13740.523331629993,174.80636960999982,53188.28193768001
2024-09-04,03:36:23.000,248,11064263,114845,0,1725420982,13740.557013179998,174.83456613000453,53188.23302784
2024-09-04,03:36:24.000,248,11064287,114765,0,1725420983,13740.590694729988,174.8275169999979,53188.24700208
2024-09-04,03:36:25.000,248,11064266,114485,0,1725420984,13740.557013179998,174.83456613000453,53188.24700208
2024-09-04,03:36:26.000,248,11064254,114885,0,1725420985,13740.557013179998,174.84866439000325,53188.24700208
2024-09-04,03:36:27.000,248,11064317,114725,0,1725420986,13740.523331629993,174.80636960999982,53188.26097632001
2024-09-04,03:36:28.000,248,11064269,115005,0,1725420987,13740.550276870003,174.86276265000197,53188.267963440005
2024-09-04,03:36:29.000,248,11064323,114685,0,1725420988,13740.530067940002,174.8768609100007,53188.23302784
2024-09-04,03:36:30.000,248,11064312,114925,0,1725420989,13740.536804249998,174.8768609100007,53188.26097632001
2024-09-04,03:36:31.000,248,11064311,114525,0,1725420990,13740.590694729988,174.89800829999876,53188.219053600005
2024-09-04,03:36:32.000,248,11064259,114885,0,1725420991,13740.536804249998,174.90505742999812,53188.184118
2024-09-04,03:36:33.000,248,11064238,114805,0,1725420992,13740.570485799988,174.96145047000027,53188.267963440005
2024-09-04,03:36:34.000,248,11064252,114765,0,1725420993,13740.550276870003,174.975548729999,53188.21206648001
2024-09-04,03:36:35.000,248,11064304,114805,0,1725420994,13740.597431039998,174.94735221000155,53188.267963440005
2024-09-04,03:36:36.000,248,11064287,114925,0,1725420995,13740.617639969998,174.96145047000027,53188.3238604
2024-09-04,03:36:37.000,248,11064290,114965,0,1725420996,13740.637848899998,174.9544013400009,53188.30988616001
2024-09-04,03:36:38.000,248,11064293,114765,0,1725420997,13740.617639969998,174.975548729999,53188.34482176
2024-09-04,03:36:39.000,248,11064268,114885,0,1725420998,13740.583958419993,175.01784351000242,53188.337834640006
2024-09-04,03:36:40.000,248,11064252,115205,0,1725420999,13740.583958419993,175.0389909000005,53188.35879600001
2024-09-04,03:36:41.000,248,11064332,114685,0,1725421000,13740.644585209993,175.01784351000242,53188.3937316
2024-09-04,03:36:42.000,248,11064272,114725,0,1725421001,13740.644585209993,175.05308915999922,53188.40770584001
2024-09-04,03:36:43.000,248,11064337,114685,0,1725421002,13740.617639969998,175.08128568000393,53188.41469296
2024-09-04,03:36:44.000,248,11064297,114605,0,1725421003,13740.651321519988,175.07423655000457,53188.4636028
2024-09-04,03:36:45.000,248,11064359,114805,0,1725421004,13740.685003069993,175.12358046000008,53188.44264144
2024-09-04,03:36:46.000,248,11064320,115045,0,1725421005,13740.685003069993,175.1376787199988,53188.42866720001
2024-09-04,03:36:47.000,248,11064333,115165,0,1725421006,13740.685003069993,175.11653133000073,53188.44264144
2024-09-04,03:36:48.000,248,11064340,114845,0,1725421007,13740.698475689998,175.14472784999816,53188.41469296
2024-09-04,03:36:49.000,248,11064281,115205,0,1725421008,13740.738893549998,175.2011208900003,53188.4636028
2024-09-04,03:36:50.000,248,11064308,115005,0,1725421009,13740.759102479999,175.1517769800048,53188.42866720001
2024-09-04,03:36:51.000,248,11064305,114965,0,1725421010,13740.765838789994,175.15882611000416,53188.40071872
2024-09-04,03:36:52.000,248,11064378,114645,0,1725421011,13740.718684619998,175.21521914999903,53188.44962856001
2024-09-04,03:36:53.000,248,11064282,114765,0,1725421012,13740.765838789994,175.20817001999967,53188.47757704001
2024-09-04,03:36:54.000,248,11064327,115085,0,1725421013,13740.765838789994,175.24341567000374,53188.47058992
2024-09-04,03:36:55.000,248,11064298,115005,0,1725421014,13740.786047719994,175.29275957999926,53188.484564160004
2024-09-04,03:36:56.000,248,11064293,114805,0,1725421015,13740.806256649994,175.26456306000182,53188.44264144
2024-09-04,03:36:57.000,248,11064334,114845,0,1725421016,13740.819729269999,175.27866132000054,53188.49155128
2024-09-04,03:36:58.000,248,11064342,114965,0,1725421017,13740.83320188999,175.29275957999926,53188.505525520006
2024-09-04,03:36:59.000,248,11064336,114965,0,1725421018,13740.839938199999,175.32800523000333,53188.47058992
2024-09-04,03:37:00.000,248,11064357,114685,0,1725421019,13740.85341081999,175.32095610000397,53188.554435360005
2024-09-04,03:37:01.000,248,11064321,114765,0,1725421020,13740.90056499,175.34210349000205,53188.51251264
2024-09-04,03:37:02.000,248,11064301,114805,0,1725421021,13740.91403760999,175.35620175000076,53188.51949976
2024-09-04,03:37:03.000,248,11064330,114645,0,1725421022,13740.87361974999,175.37734913999884,53188.54744824001
2024-09-04,03:37:04.000,248,11064372,114685,0,1725421023,13740.927510229994,175.36325088000012,53188.56142248
2024-09-04,03:37:05.000,248,11064316,114685,0,1725421024,13740.94098285,175.39144740000484,53188.57539672001
2024-09-04,03:37:06.000,248,11064346,115045,0,1725421025,13740.95445546999,175.42669305000163,53188.533474
2024-09-04,03:37:07.000,248,11064359,114765,0,1725421026,13740.947719159994,175.44079131000035,53188.56142248
2024-09-04,03:37:08.000,248,11064290,114725,0,1725421027,13740.947719159994,175.46193869999843,53188.57539672001
2024-09-04,03:37:09.000,248,11064298,115045,0,1725421028,13740.92077392,175.4689878299978,53188.554435360005
2024-09-04,03:37:10.000,248,11064391,115205,0,1725421029,13740.96119178,175.47603696000442,53188.5684096
2024-09-04,03:37:11.000,248,11064363,114845,0,1725421030,13740.96119178,175.47603696000442,53188.603345200005
2024-09-04,03:37:12.000,248,11064288,114845,0,1725421031,13740.97466439999,175.50423348000186,53188.61731944001
2024-09-04,03:37:13.000,248,11064368,114845,0,1725421032,13740.988137019995,175.5324299999993,53188.68020352
2024-09-04,03:37:14.000,248,11064312,114605,0,1725421033,13741.01508225999,175.55357739000465,53188.673216400006
2024-09-04,03:37:15.000,248,11064345,114805,0,1725421034,13741.01508225999,175.56767565000337,53188.673216400006
2024-09-04,03:37:16.000,248,11064303,114765,0,1725421035,13741.08244536,175.56767565000337,53188.75007472
2024-09-04,03:37:17.000,248,11064414,115005,0,1725421036,13741.048763809995,175.58882304000144,53188.72911336
2024-09-04,03:37:18.000,248,11064357,115165,0,1725421037,13741.07570904999,175.62406868999824,53188.673216400006
2024-09-04,03:37:19.000,248,11064314,114685,0,1725421038,13741.048763809995,175.6452160800036,53188.71513912001
2024-09-04,03:37:20.000,248,11064322,114885,0,1725421039,13741.068972739995,175.63816695000423,53188.722126240005
2024-09-04,03:37:21.000,248,11064348,114845,0,1725421040,13741.07570904999,175.67341260000103,53188.771036080005
2024-09-04,03:37:22.000,248,11064375,114925,0,1725421041,13741.048763809995,175.67341260000103,53188.74308760001
2024-09-04,03:37:23.000,248,11064345,114925,0,1725421042,13741.06223643,175.7439039000019,53188.74308760001
2024-09-04,03:37:24.000,248,11064333,114845,0,1725421043,13741.03529118999,175.78619867999805,53188.76404896001
2024-09-04,03:37:25.000,248,11064325,114525,0,1725421044,13741.03529118999,175.80029694000405,53188.72911336
2024-09-04,03:37:26.000,248,11064343,115085,0,1725421045,13741.048763809995,175.7791495499987,53188.71513912001
2024-09-04,03:37:27.000,248,11064375,114845,0,1725421046,13741.05550011999,175.7791495499987,53188.75007472
2024-09-04,03:37:28.000,248,11064352,114885,0,1725421047,13741.02181857,175.82144433000212,53188.76404896001
2024-09-04,03:37:29.000,248,11064342,114685,0,1725421048,13741.06223643,175.83554259000084,53188.73610048
2024-09-04,03:37:30.000,248,11064293,114805,0,1725421049,13741.10265429,175.82144433000212,53188.771036080005
2024-09-04,03:37:31.000,248,11064349,115125,0,1725421050,13741.08244536,175.81439520000276,53188.81295880001
2024-09-04,03:37:32.000,248,11064371,114805,0,1725421051,13741.068972739995,175.8425917200002,53188.79898456
2024-09-04,03:37:33.000,248,11064371,114685,0,1725421052,13741.089181669995,175.86373910999828,53188.86885576
2024-09-04,03:37:34.000,248,11064389,114845,0,1725421053,13741.08244536,175.92013215000043,53188.79898456
2024-09-04,03:37:35.000,248,11064371,114885,0,1725421054,13741.109390599995,175.89898476000235,53188.85488152
2024-09-04,03:37:36.000,248,11064286,114725,0,1725421055,13741.089181669995,175.91308302000107,53188.81295880001
2024-09-04,03:37:37.000,248,11064339,114445,0,1725421056,13741.089181669995,175.9553778000045,53188.86885576
2024-09-04,03:37:38.000,248,11064399,114885,0,1725421057,13741.129599529995,175.93423040999915,53188.88283000001
2024-09-04,03:37:39.000,248,11064382,114965,0,1725421058,13741.11612690999,175.96242693000386,53188.93173984001
2024-09-04,03:37:40.000,248,11064429,115005,0,1725421059,13741.149808459995,175.96947606000322,53188.93173984001
2024-09-04,03:37:41.000,248,11064367,114765,0,1725421060,13741.17675369999,175.97652519000258,53188.952701199996
2024-09-04,03:37:42.000,248,11064321,114885,0,1725421061,13741.20369894,175.98357432000194,53188.94571408
2024-09-04,03:37:43.000,248,11064356,114965,0,1725421062,13741.20369894,176.0258690999981,53188.938726960005
2024-09-04,03:37:44.000,248,11064349,114845,0,1725421063,13741.23738048999,176.00472171,53188.952701199996
2024-09-04,03:37:45.000,248,11064366,115045,0,1725421064,13741.20369894,176.03996736000408,53188.98064968001
2024-09-04,03:37:46.000,248,11064389,114765,0,1725421065,13741.2441168,176.0540656200028,53188.94571408
2024-09-04,03:37:47.000,248,11064350,115125,0,1725421066,13741.230644179996,176.04701649000344,53188.95968832001
2024-09-04,03:37:48.000,248,11064358,114845,0,1725421067,13741.210435249995,176.0540656200028,53188.938726960005
2024-09-04,03:37:49.000,248,11064358,114885,0,1725421068,13741.22390787,176.0540656200028,53188.952701199996
2024-09-04,03:37:50.000,248,11064383,114805,0,1725421069,13741.21717155999,176.06816388000152,53189.04353376
2024-09-04,03:37:51.000,248,11064352,115045,0,1725421070,13741.230644179996,176.0540656200028,53189.0225724
2024-09-04,03:37:52.000,248,11064373,115005,0,1725421071,13741.277798349991,176.09636039999896,53188.987636800004
2024-09-04,03:37:53.000,248,11064437,115045,0,1725421072,13741.25758941999,176.07521301000088,53188.987636800004
2024-09-04,03:37:54.000,248,11064338,114845,0,1725421073,13741.23738048999,176.08226214000024,53188.952701199996
2024-09-04,03:37:55.000,248,11064333,115045,0,1725421074,13741.21717155999,176.07521301000088,53188.98064968001
2024-09-04,03:37:56.000,248,11064394,115045,0,1725421075,13741.190226319995,176.06111475000216,53188.93173984001
2024-09-04,03:37:57.000,248,11064379,114965,0,1725421076,13741.22390787,176.06816388000152,53188.938726960005
2024-09-04,03:37:58.000,248,11064399,114845,0,1725421077,13741.230644179996,176.07521301000088,53188.95968832001
2024-09-04,03:37:59.000,248,11064321,114885,0,1725421078,13741.20369894,176.0893112699996,53188.95968832001
2024-09-04,03:38:00.000,248,11064388,115085,0,1725421079,13741.230644179996,176.12455692000367,53188.987636800004
2024-09-04,03:38:01.000,248,11064349,114885,0,1725421080,13741.20369894,176.10340952999832,53189.02955952001
2024-09-04,03:38:02.000,248,11064345,114885,0,1725421081,13741.210435249995,176.10340952999832,53188.96667544
2024-09-04,03:38:03.000,248,11064333,114845,0,1725421082,13741.21717155999,176.17390082999918,53189.0225724
2024-09-04,03:38:04.000,248,11064299,114925,0,1725421083,13741.23738048999,176.1527534400011,53189.008598160006
2024-09-04,03:38:05.000,248,11064357,114685,0,1725421084,13741.19696262999,176.16685169999982,53189.01558528
2024-09-04,03:38:06.000,248,11064358,114725,0,1725421085,13741.170017389995,176.19504822000454,53189.03654664
2024-09-04,03:38:07.000,248,11064390,114685,0,1725421086,13741.19696262999,176.20914648000326,53189.05052088001
2024-09-04,03:38:08.000,248,11064326,114765,0,1725421087,13741.190226319995,176.2020973500039,53188.97366256
2024-09-04,03:38:09.000,248,11064327,114685,0,1725421088,13741.190226319995,176.16685169999982,53189.07148224
2024-09-04,03:38:10.000,248,11064403,114885,0,1725421089,13741.21717155999,176.22324474000197,53189.05052088001
2024-09-04,03:38:11.000,248,11064359,114685,0,1725421090,13741.210435249995,176.25849038999877,53189.06449512
2024-09-04,03:38:12.000,248,11064370,114925,0,1725421091,13741.21717155999,176.2514412599994,53189.106417840005
2024-09-04,03:38:13.000,248,11064421,114805,0,1725421092,13741.20369894,176.27258865000476,53189.08545648
2024-09-04,03:38:14.000,248,11064376,114965,0,1725421093,13741.18349001,176.25849038999877,53189.106417840005
2024-09-04,03:38:15.000,248,11064422,114725,0,1725421094,13741.25758941999,176.29373604000284,53189.07846936001
2024-09-04,03:38:16.000,248,11064409,115205,0,1725421095,13741.210435249995,176.28668691000348,53189.07846936001
2024-09-04,03:38:17.000,248,11064452,114845,0,1725421096,13741.21717155999,176.28668691000348,53189.057508000005
2024-09-04,03:38:18.000,248,11064357,114885,0,1725421097,13741.22390787,176.31488343000092,53189.120392079996
2024-09-04,03:38:19.000,248,11064355,115125,0,1725421098,13741.210435249995,176.32898168999964,53189.07148224
2024-09-04,03:38:20.000,248,11064389,114805,0,1725421099,13741.22390787,176.37127647000307,53189.14834056001
2024-09-04,03:38:21.000,248,11064420,115245,0,1725421100,13741.19696262999,176.32898168999964,53189.0924436
2024-09-04,03:38:22.000,248,11064350,114925,0,1725421101,13741.20369894,176.37127647000307,53189.13436632
2024-09-04,03:38:23.000,248,11064409,114805,0,1725421102,13741.17675369999,176.35717821000435,53189.106417840005
2024-09-04,03:38:24.000,248,11064352,114885,0,1725421103,13741.170017389995,176.34307994999836,53189.106417840005
2024-09-04,03:38:25.000,248,11064386,114805,0,1725421104,13741.170017389995,176.37832560000243,53189.155327680004
2024-09-04,03:38:26.000,248,11064430,114885,0,1725421105,13741.17675369999,176.3853747300018,53189.09943072001
2024-09-04,03:38:27.000,248,11064386,114765,0,1725421106,13741.15654476999,176.37127647000307,53189.11340496
2024-09-04,03:38:28.000,248,11064449,114885,0,1725421107,13741.10265429,176.35717821000435,53189.106417840005
2024-09-04,03:38:29.000,248,11064380,114925,0,1725421108,13741.089181669995,176.3642273400037,53189.106417840005
2024-09-04,03:38:30.000,248,11064424,114725,0,1725421109,13741.129599529995,176.3642273400037,53189.11340496
2024-09-04,03:38:31.000,248,11064358,114725,0,1725421110,13741.089181669995,176.42062037999858,53189.106417840005
2024-09-04,03:38:32.000,248,11064361,114965,0,1725421111,13741.13633583999,176.42062037999858,53189.14135344
2024-09-04,03:38:33.000,248,11064431,114765,0,1725421112,13741.089181669995,176.35717821000435,53189.13436632
2024-09-04,03:38:34.000,248,11064394,114925,0,1725421113,13741.089181669995,176.3853747300018,53189.14135344
2024-09-04,03:38:35.000,248,11064456,114805,0,1725421114,13741.10265429,176.43471864000458,53189.16930192001
2024-09-04,03:38:36.000,248,11064368,114965,0,1725421115,13741.07570904999,176.4488169000033,53189.19026328
2024-09-04,03:38:37.000,248,11064402,114845,0,1725421116,13741.07570904999,176.43471864000458,53189.20423752
2024-09-04,03:38:38.000,248,11064354,114725,0,1725421117,13741.07570904999,176.462915160002,53189.25314736
2024-09-04,03:38:39.000,248,11064392,114805,0,1725421118,13741.06223643,176.49111167999945,53189.21821176001
2024-09-04,03:38:40.000,248,11064412,114605,0,1725421119,13741.09591797999,176.50520993999817,53189.21821176001
2024-09-04,03:38:41.000,248,11064412,114965,0,1725421120,13741.07570904999,176.5122590700048,53189.176289040006
2024-09-04,03:38:42.000,248,11064369,115285,0,1725421121,13741.089181669995,176.52635733000352,53189.225198880005
2024-09-04,03:38:43.000,248,11064384,114685,0,1725421122,13741.068972739995,176.5475047200016,53189.19725040001
2024-09-04,03:38:44.000,248,11064394,114925,0,1725421123,13741.08244536,176.58979949999775,53189.176289040006
2024-09-04,03:38:45.000,248,11064335,115045,0,1725421124,13741.05550011999,176.62504515000182,53189.21122464
2024-09-04,03:38:46.000,248,11064433,115125,0,1725421125,13741.068972739995,176.61799602000247,53189.24616024001
2024-09-04,03:38:47.000,248,11064424,114765,0,1725421126,13741.048763809995,176.60389776000375,53189.26712160001
2024-09-04,03:38:48.000,248,11064416,114925,0,1725421127,13741.0420275,176.60389776000375,53189.23917312
2024-09-04,03:38:49.000,248,11064432,114845,0,1725421128,13741.10265429,176.61799602000247,53189.25314736
2024-09-04,03:38:50.000,248,11064381,114845,0,1725421129,13741.07570904999,176.63209428000118,53189.3020572
2024-09-04,03:38:51.000,248,11064431,114925,0,1725421130,13741.05550011999,176.63209428000118,53189.33699280001
2024-09-04,03:38:52.000,248,11064452,114725,0,1725421131,13741.048763809995,176.63209428000118,53189.24616024001
2024-09-04,03:38:53.000,248,11064450,114725,0,1725421132,13741.06223643,176.62504515000182,53189.30904432
2024-09-04,03:38:54.000,248,11064429,115005,0,1725421133,13741.07570904999,176.66029079999862,53189.3020572
2024-09-04,03:38:55.000,248,11064425,114685,0,1725421134,13741.06223643,176.66029079999862,53189.28109584
2024-09-04,03:38:56.000,248,11064396,115205,0,1725421135,13741.089181669995,176.68143819000397,53189.25314736
2024-09-04,03:38:57.000,248,11064491,114925,0,1725421136,13741.10265429,176.66029079999862,53189.29507008001
2024-09-04,03:38:58.000,248,11064455,114885,0,1725421137,13741.11612690999,176.6955364500027,53189.28109584
2024-09-04,03:38:59.000,248,11064408,114885,0,1725421138,13741.07570904999,176.68143819000397,53189.30904432
2024-09-04,03:39:00.000,248,11064401,114885,0,1725421139,13741.12286322,176.68848732000333,53189.33699280001
2024-09-04,03:39:01.000,248,11064448,114885,0,1725421140,13741.109390599995,176.7096347100014,53189.31603144001
2024-09-04,03:39:02.000,248,11064443,114605,0,1725421141,13741.089181669995,176.72373297000013,53189.323018560004
2024-09-04,03:39:03.000,248,11064471,115045,0,1725421142,13741.10265429,176.77307688000292,53189.35795416
2024-09-04,03:39:04.000,248,11064388,114885,0,1725421143,13741.129599529995,176.76602775000356,53189.42782536
2024-09-04,03:39:05.000,248,11064429,114845,0,1725421144,13741.11612690999,176.83651905000443,53189.42083824
2024-09-04,03:39:06.000,248,11064451,114645,0,1725421145,13741.12286322,176.794224270001,53189.35096704
2024-09-04,03:39:07.000,248,11064400,115045,0,1725421146,13741.09591797999,176.80127340000035,53189.3719284
2024-09-04,03:39:08.000,248,11064438,115005,0,1725421147,13741.11612690999,176.84356818000379,53189.46276096001
2024-09-04,03:39:09.000,248,11064411,114885,0,1725421148,13741.129599529995,176.87881383000058,53189.46974808
2024-09-04,03:39:10.000,248,11064447,114845,0,1725421149,13741.13633583999,176.88586295999994,53189.50468368001
2024-09-04,03:39:11.000,248,11064493,114885,0,1725421150,13741.11612690999,176.88586295999994,53189.50468368001
2024-09-04,03:39:12.000,248,11064495,114725,0,1725421151,13741.11612690999,176.86471557000186,53189.46276096001
2024-09-04,03:39:13.000,248,11064465,114925,0,1725421152,13741.109390599995,176.91405948000465,53189.56756776
2024-09-04,03:39:14.000,248,11064515,114605,0,1725421153,13741.149808459995,176.89996121999866,53189.56756776
2024-09-04,03:39:15.000,248,11064511,115005,0,1725421154,13741.16328108,176.921108610004,53189.560580640005
2024-09-04,03:39:16.000,248,11064483,114765,0,1725421155,13741.12286322,176.91405948000465,53189.55359352001
2024-09-04,03:39:17.000,248,11064480,115205,0,1725421156,13741.129599529995,176.94930513000145,53189.560580640005
2024-09-04,03:39:18.000,248,11064450,114845,0,1725421157,13741.12286322,176.9563542600008,53189.57455488
2024-09-04,03:39:19.000,248,11064466,114685,0,1725421158,13741.149808459995,176.97045251999953,53189.59551624
2024-09-04,03:39:20.000,248,11064453,114965,0,1725421159,13741.13633583999,176.99159991000488,53189.5466064
2024-09-04,03:39:21.000,248,11064459,115045,0,1725421160,13741.11612690999,176.98455077999824,53189.6164776
2024-09-04,03:39:22.000,248,11064449,115125,0,1725421161,13741.17675369999,177.01979643000232,53189.57455488
2024-09-04,03:39:23.000,248,11064516,114805,0,1725421162,13741.170017389995,177.03389469000103,53189.623464719996
2024-09-04,03:39:24.000,248,11064427,114805,0,1725421163,13741.18349001,177.04799294999975,53189.59551624
2024-09-04,03:39:25.000,248,11064506,114765,0,1725421164,13741.21717155999,177.0409438200004,53189.64442608
2024-09-04,03:39:26.000,248,11064440,114965,0,1725421165,13741.18349001,177.06209120999847,53189.658400320004
2024-09-04,03:39:27.000,248,11064457,114845,0,1725421166,13741.20369894,177.06914033999783,53189.6863488
2024-09-04,03:39:28.000,248,11064489,114605,0,1725421167,13741.20369894,177.07618947000446,53189.65141320001
2024-09-04,03:39:29.000,248,11064516,114965,0,1725421168,13741.190226319995,177.08323860000382,53189.63743896
2024-09-04,03:39:30.000,248,11064504,114965,0,1725421169,13741.18349001,177.09733686000254,53189.679361680006
2024-09-04,03:39:31.000,248,11064476,115005,0,1725421170,13741.230644179996,177.1043859900019,53189.658400320004
2024-09-04,03:39:32.000,248,11064494,115085,0,1725421171,13741.271062039996,177.08323860000382,53189.67237456001
2024-09-04,03:39:33.000,248,11064486,115125,0,1725421172,13741.2441168,177.09733686000254,53189.679361680006
2024-09-04,03:39:34.000,248,11064490,114765,0,1725421173,13741.291270969996,177.1043859900019,53189.71429728
2024-09-04,03:39:35.000,248,11064474,114845,0,1725421174,13741.28453466,177.13258250999934,53189.728271520005
2024-09-04,03:39:36.000,248,11064517,114925,0,1725421175,13741.291270969996,177.13258250999934,53189.728271520005
2024-09-04,03:39:37.000,248,11064536,114765,0,1725421176,13741.291270969996,177.1678281600034,53189.74224576
2024-09-04,03:39:38.000,248,11064536,114885,0,1725421177,13741.28453466,177.19602468000085,53189.74923288001
2024-09-04,03:39:39.000,248,11064485,114805,0,1725421178,13741.30474359,177.23127032999764,53189.72128440001
2024-09-04,03:39:40.000,248,11064487,114685,0,1725421179,13741.32495252,177.27356511000107,53189.74224576
2024-09-04,03:39:41.000,248,11064528,114925,0,1725421180,13741.338425139991,177.25946685000235,53189.70731016
2024-09-04,03:39:42.000,248,11064497,114685,0,1725421181,13741.34516145,177.2876633699998,53189.78416848
2024-09-04,03:39:43.000,248,11064531,114725,0,1725421182,13741.385579310001,177.32290902000386,53189.74923288001
2024-09-04,03:39:44.000,248,11064430,114845,0,1725421183,13741.392315619996,177.29471249999915,53189.73525864
2024-09-04,03:39:45.000,248,11064541,114765,0,1725421184,13741.425997170001,177.3017616299985,53189.777181360005
2024-09-04,03:39:46.000,248,11064485,114845,0,1725421185,13741.412524549996,177.27356511000107,53189.77019424001
2024-09-04,03:39:47.000,248,11064520,114685,0,1725421186,13741.405788240001,177.27356511000107,53189.77019424001
2024-09-04,03:39:48.000,248,11064553,115125,0,1725421187,13741.425997170001,177.32290902000386,53189.81211696
2024-09-04,03:39:49.000,248,11064478,115045,0,1725421188,13741.459678719992,177.37930205999874,53189.79814272001
2024-09-04,03:39:50.000,248,11064544,114765,0,1725421189,13741.500096579992,177.36520380000002,53189.83307832
2024-09-04,03:39:51.000,248,11064539,114845,0,1725421190,13741.527041820002,177.3863511899981,53189.85403968
2024-09-04,03:39:52.000,248,11064547,114885,0,1725421191,13741.553987059997,177.39340032000473,53189.87500104
2024-09-04,03:39:53.000,248,11064577,114845,0,1725421192,13741.580932299992,177.4145477100028,53189.895962400005
2024-09-04,03:39:54.000,248,11064550,114685,0,1725421193,13741.567459680002,177.4145477100028,53189.88897528001
2024-09-04,03:39:55.000,248,11064526,114765,0,1725421194,13741.587668610002,177.44274423000024,53189.90294952
2024-09-04,03:39:56.000,248,11064480,114925,0,1725421195,13741.601141229992,177.43569510000088,53189.944872240005
2024-09-04,03:39:57.000,248,11064592,115045,0,1725421196,13741.634822779997,177.45684248999896,53189.958846479996
2024-09-04,03:39:58.000,248,11064476,114845,0,1725421197,13741.628086470002,177.50618640000175,53189.930898
2024-09-04,03:39:59.000,248,11064495,114845,0,1725421198,13741.648295400002,177.50618640000175,53189.944872240005
2024-09-04,03:40:00.000,248,11064484,114805,0,1725421199,13741.708922190002,177.50618640000175,53189.958846479996
2024-09-04,03:40:01.000,248,11064557,114925,0,1725421200,13741.668504330002,177.50618640000175,53189.944872240005
2024-09-04,03:40:02.000,248,11064540,114845,0,1725421201,13741.742603739993,177.52733378999983,53190.04967904
2024-09-04,03:40:03.000,248,11064470,114925,0,1725421202,13741.715658499998,177.55553031000454,53189.97282072
2024-09-04,03:40:04.000,248,11064521,114885,0,1725421203,13741.681976949993,177.5484811799979,53190.00775632001
2024-09-04,03:40:05.000,248,11064512,114725,0,1725421204,13741.702185879993,177.55553031000454,53189.98679496001
2024-09-04,03:40:06.000,248,11064587,115005,0,1725421205,13741.702185879993,177.56962857000326,53190.02871768
2024-09-04,03:40:07.000,248,11064527,115005,0,1725421206,13741.708922190002,177.5625794400039,53189.993782080004
2024-09-04,03:40:08.000,248,11064508,114685,0,1725421207,13741.776285289998,177.5978250900007,53190.014743440006
2024-09-04,03:40:09.000,248,11064543,114685,0,1725421208,13741.762812669993,177.58372683000198,53190.014743440006
2024-09-04,03:40:10.000,248,11064527,114525,0,1725421209,13741.769548980003,177.56962857000326,53190.063653280005
2024-09-04,03:40:11.000,248,11064513,114765,0,1725421210,13741.756076359998,177.59077596000134,53190.02871768
2024-09-04,03:40:12.000,248,11064518,114925,0,1725421211,13741.762812669993,177.60487422000006,53190.05666616001
2024-09-04,03:40:13.000,248,11064521,114685,0,1725421212,13741.762812669993,177.63307074000477,53190.03570480001
2024-09-04,03:40:14.000,248,11064481,115045,0,1725421213,13741.789757909988,177.65421813000285,53190.05666616001
2024-09-04,03:40:15.000,248,11064561,114965,0,1725421214,13741.796494219998,177.6471690000035,53190.1405116
2024-09-04,03:40:16.000,248,11064492,114725,0,1725421215,13741.816703149998,177.6612672600022,53190.112563120005
2024-09-04,03:40:17.000,248,11064502,114925,0,1725421216,13741.816703149998,177.70356203999836,53190.11955024
2024-09-04,03:40:18.000,248,11064512,114885,0,1725421217,13741.863857319993,177.71061116999772,53190.16846008
2024-09-04,03:40:19.000,248,11064520,114765,0,1725421218,13741.890802559989,177.7247094300037,53190.13352448001
2024-09-04,03:40:20.000,248,11064501,114965,0,1725421219,13741.897538869998,177.73175856000307,53190.112563120005
2024-09-04,03:40:21.000,248,11064485,114965,0,1725421220,13741.937956729998,177.75290595000115,53190.1405116
2024-09-04,03:40:22.000,248,11064588,114845,0,1725421221,13741.911011489989,177.7458568200018,53190.16846008
2024-09-04,03:40:23.000,248,11064567,114965,0,1725421222,13741.944693039994,177.75290595000115,53190.23833128
2024-09-04,03:40:24.000,248,11064548,114925,0,1725421223,13741.964901969994,177.77405333999923,53190.21736992
2024-09-04,03:40:25.000,248,11064538,114845,0,1725421224,13741.958165659998,177.82339725000202,53190.18942144
2024-09-04,03:40:26.000,248,11064585,114885,0,1725421225,13741.971638279989,177.8092989900033,53190.27326688001
2024-09-04,03:40:27.000,248,11064508,115045,0,1725421226,13742.018792449999,177.83749551000074,53190.19640856
2024-09-04,03:40:28.000,248,11064539,115045,0,1725421227,13742.045737689994,177.83749551000074,53190.19640856
2024-09-04,03:40:29.000,248,11064579,114925,0,1725421228,13742.09289185999,177.87979029000417,53190.23833128
2024-09-04,03:40:30.000,248,11064571,114765,0,1725421229,13742.086155549994,177.8727411600048,53190.25929264
2024-09-04,03:40:31.000,248,11064571,114925,0,1725421230,13742.086155549994,177.86569202999817,53190.294228239996
2024-09-04,03:40:32.000,248,11064563,115205,0,1725421231,13742.13330971999,177.90093768000224,53190.3850608
2024-09-04,03:40:33.000,248,11064584,114925,0,1725421232,13742.16025496,177.90093768000224,53190.350125200006
2024-09-04,03:40:34.000,248,11064553,114885,0,1725421233,13742.20067282,177.93618332999904,53190.399035040005
2024-09-04,03:40:35.000,248,11064589,114645,0,1725421234,13742.22088175,177.93618332999904,53190.39204792001
2024-09-04,03:40:36.000,248,11064643,114925,0,1725421235,13742.25456329999,177.9714289800031,53190.43397064
2024-09-04,03:40:37.000,248,11064588,115205,0,1725421236,13742.19393650999,178.02077288999863,53190.43397064
2024-09-04,03:40:38.000,248,11064532,114605,0,1725421237,13742.227618059995,178.02782201999798,53190.5248032
2024-09-04,03:40:39.000,248,11064547,114845,0,1725421238,13742.27477222999,178.07716593000077,53190.496854720004
2024-09-04,03:40:40.000,248,11064545,114845,0,1725421239,13742.268035919995,178.04896941000334,53190.53179032
2024-09-04,03:40:41.000,248,11064617,114765,0,1725421240,13742.288244849995,178.07011680000141,53190.53877744001
2024-09-04,03:40:42.000,248,11064636,114885,0,1725421241,13742.34213533,178.07716593000077,53190.57371304
2024-09-04,03:40:43.000,248,11064580,114965,0,1725421242,13742.33539901999,178.12650984000356,53190.615635760005
2024-09-04,03:40:44.000,248,11064591,114925,0,1725421243,13742.31519008999,178.14060810000228,53190.60864864001
2024-09-04,03:40:45.000,248,11064578,114885,0,1725421244,13742.31519008999,178.16175549000036,53190.65057136
2024-09-04,03:40:46.000,248,11064528,114965,0,1725421245,13742.34213533,178.16880461999972,53190.5946744
2024-09-04,03:40:47.000,248,11064619,115005,0,1725421246,13742.389289499995,178.2040502700038,53190.664545600004
2024-09-04,03:40:48.000,248,11064621,114805,0,1725421247,13742.38255319,178.26044330999866,53190.65755848001
2024-09-04,03:40:49.000,248,11064616,115005,0,1725421248,13742.409498429995,178.23224679000123,53190.75537816001
2024-09-04,03:40:50.000,248,11064575,115005,0,1725421249,13742.41623473999,178.23224679000123,53190.74140392
2024-09-04,03:40:51.000,248,11064582,114885,0,1725421250,13742.449916289996,178.3027380900021,53190.76236528
2024-09-04,03:40:52.000,248,11064596,115245,0,1725421251,13742.470125219996,178.32388548000017,53190.76236528
2024-09-04,03:40:53.000,248,11064572,114845,0,1725421252,13742.48359784,178.29568896000274,53190.74140392
2024-09-04,03:40:54.000,248,11064584,115045,0,1725421253,13742.497070459991,178.3168363500008,53190.72742968001
2024-09-04,03:40:55.000,248,11064666,115045,0,1725421254,13742.510543079996,178.38732765000168,53190.75537816001
2024-09-04,03:40:56.000,248,11064626,114845,0,1725421255,13742.537488319991,178.37322939000296,53190.79031376
2024-09-04,03:40:57.000,248,11064582,114885,0,1725421256,13742.517279389991,178.4014259100004,53190.80428800001
2024-09-04,03:40:58.000,248,11064629,114965,0,1725421257,13742.50380677,178.42962242999783,53190.82524936001
2024-09-04,03:40:59.000,248,11064590,115045,0,1725421258,13742.5240157,178.4648680800019,53190.84621072001
2024-09-04,03:41:00.000,248,11064602,114605,0,1725421259,13742.56443356,178.47896634000062,53190.79031376
2024-09-04,03:41:01.000,248,11064665,114725,0,1725421260,13742.611587729996,178.48601546999998,53190.853197840006
2024-09-04,03:41:02.000,248,11064663,114925,0,1725421261,13742.584642490001,178.47896634000062,53190.81826224
2024-09-04,03:41:03.000,248,11064596,114805,0,1725421262,13742.598115109991,178.50716285999806,53190.832236480004
2024-09-04,03:41:04.000,248,11064636,114965,0,1725421263,13742.625060350001,178.53535938000277,53190.902107680005
2024-09-04,03:41:05.000,248,11064691,114765,0,1725421264,13742.598115109991,178.54240851000213,53190.93005616
2024-09-04,03:41:06.000,248,11064628,115045,0,1725421265,13742.645269280001,178.5847032899983,53190.951017520005
2024-09-04,03:41:07.000,248,11064607,114805,0,1725421266,13742.712632379997,178.57765415999893,53190.91608192
2024-09-04,03:41:08.000,248,11064608,115125,0,1725421267,13742.739577619992,178.59175241999765,53190.93704328
2024-09-04,03:41:09.000,248,11064656,114685,0,1725421268,13742.739577619992,178.57765415999893,53190.951017520005
2024-09-04,03:41:10.000,248,11064671,114845,0,1725421269,13742.726105000002,178.612899810003,53190.93704328
2024-09-04,03:41:11.000,248,11064675,114965,0,1725421270,13742.773259169997,178.6763419800045,53190.95800464
2024-09-04,03:41:12.000,248,11064691,114685,0,1725421271,13742.753050239997,178.66224371999851,53191.02787584
2024-09-04,03:41:13.000,248,11064626,114725,0,1725421272,13742.759786549992,178.66224371999851,53190.999927360004
2024-09-04,03:41:14.000,248,11064609,114925,0,1725421273,13742.779995479992,178.71863676000066,53190.978966
2024-09-04,03:41:15.000,248,11064635,114845,0,1725421274,13742.820413339992,178.6974893700026,53191.04185008001
2024-09-04,03:41:16.000,248,11064685,115045,0,1725421275,13742.833885959997,178.7115876300013,53191.04185008001
2024-09-04,03:41:17.000,248,11064648,114765,0,1725421276,13742.813677029997,178.75388241000473,53191.01390160001
2024-09-04,03:41:18.000,248,11064701,115045,0,1725421277,13742.827149650002,178.76798067000345,53191.07678568
2024-09-04,03:41:19.000,248,11064665,115005,0,1725421278,13742.847358580002,178.7750298000028,53191.11172128001
2024-09-04,03:41:20.000,248,11064610,115045,0,1725421279,13742.847358580002,178.7961771900009,53191.0837728
2024-09-04,03:41:21.000,248,11064634,114925,0,1725421280,13742.874303819997,178.84552110000368,53191.0837728
2024-09-04,03:41:22.000,248,11064624,114365,0,1725421281,13742.840622269992,178.84552110000368,53191.118708400005
2024-09-04,03:41:23.000,248,11064686,114765,0,1725421282,13742.894512749997,178.88076675000048,53191.10473416
2024-09-04,03:41:24.000,248,11064696,115045,0,1725421283,13742.907985370002,178.88076675000048,53191.12569552
2024-09-04,03:41:25.000,248,11064710,114885,0,1725421284,13742.860831199992,178.88781587999983,53191.132682639996
2024-09-04,03:41:26.000,248,11064739,114845,0,1725421285,13742.874303819997,178.87371762000112,53191.09774704
2024-09-04,03:41:27.000,248,11064650,114845,0,1725421286,13742.901249059993,178.9230615300039,53191.16063112001
2024-09-04,03:41:28.000,248,11064650,115125,0,1725421287,13742.907985370002,178.94420892000198,53191.13966976001
2024-09-04,03:41:29.000,248,11064685,115005,0,1725421288,13742.921457989993,178.9583071800007,53191.19556672
2024-09-04,03:41:30.000,248,11064648,114765,0,1725421289,13742.941666919993,178.99355283000477,53191.188579600006
2024-09-04,03:41:31.000,248,11064704,114965,0,1725421290,13742.907985370002,179.00060196000413,53191.17460536
2024-09-04,03:41:32.000,248,11064712,114845,0,1725421291,13742.921457989993,179.01470022000285,53191.21652808
2024-09-04,03:41:33.000,248,11064702,114925,0,1725421292,13742.901249059993,179.0076510900035,53191.20954096001
2024-09-04,03:41:34.000,248,11064675,114925,0,1725421293,13742.914721679997,179.00060196000413,53191.25146368
2024-09-04,03:41:35.000,248,11064660,114805,0,1725421294,13742.934930609998,179.0217493500022,53191.24447656
2024-09-04,03:41:36.000,248,11064650,115045,0,1725421295,13742.941666919993,179.07109325999772,53191.2235152
2024-09-04,03:41:37.000,248,11064667,115045,0,1725421296,13742.982084779993,179.08519152000372,53191.2235152
2024-09-04,03:41:38.000,248,11064662,115085,0,1725421297,13742.961875849993,179.08519152000372,53191.25146368
2024-09-04,03:41:39.000,248,11064692,114845,0,1725421298,13742.928194300002,179.11338804000115,53191.2235152
2024-09-04,03:41:40.000,248,11064665,115045,0,1725421299,13742.948403230002,179.12748629999987,53191.23050232001
2024-09-04,03:41:41.000,248,11064722,115285,0,1725421300,13742.955139539998,179.14863368999795,53191.31434776
2024-09-04,03:41:42.000,248,11064660,114765,0,1725421301,13742.988821090003,179.1415845599986,53191.34229624
2024-09-04,03:41:43.000,248,11064658,115045,0,1725421302,13742.955139539998,179.16273195000394,53191.30736064001
2024-09-04,03:41:44.000,248,11064645,114525,0,1725421303,13742.975348469998,179.1697810800033,53191.300373519996
2024-09-04,03:41:45.000,248,11064729,114885,0,1725421304,13743.002293709993,179.19092847000138,53191.300373519996
2024-09-04,03:41:46.000,248,11064699,114885,0,1725421305,13743.015766329998,179.24027238000417,53191.25845080001
2024-09-04,03:41:47.000,248,11064710,114885,0,1725421306,13743.009030019988,179.18387934000202,53191.356270480006
2024-09-04,03:41:48.000,248,11064706,114525,0,1725421307,13742.995557399998,179.21912498999882,53191.32832200001
2024-09-04,03:41:49.000,248,11064709,115005,0,1725421308,13742.975348469998,179.24027238000417,53191.31434776
2024-09-04,03:41:50.000,248,11064674,114725,0,1725421309,13743.029238949988,179.21912498999882,53191.31434776
2024-09-04,03:41:51.000,248,11064725,114805,0,1725421310,13743.062920499993,179.2332232500048,53191.37024472
2024-09-04,03:41:52.000,248,11064733,115045,0,1725421311,13743.110074669989,179.24732151000353,53191.41216744
2024-09-04,03:41:53.000,248,11064715,114765,0,1725421312,13743.096602049998,179.22617411999818,53191.34229624
2024-09-04,03:41:54.000,248,11064716,114845,0,1725421313,13743.103338359993,179.24732151000353,53191.42614168001
2024-09-04,03:41:55.000,248,11064658,114885,0,1725421314,13743.089865739988,179.28256716000033,53191.41915456
2024-09-04,03:41:56.000,248,11064765,115045,0,1725421315,13743.103338359993,179.29666541999904,53191.4331288
2024-09-04,03:41:57.000,248,11064682,114805,0,1725421316,13743.163965149994,179.33191107000312,53191.454090160005
2024-09-04,03:41:58.000,248,11064765,114845,0,1725421317,13743.123547289993,179.3530584600012,53191.41915456
2024-09-04,03:41:59.000,248,11064700,114925,0,1725421318,13743.177437769999,179.3530584600012,53191.44011592
2024-09-04,03:42:00.000,248,11064700,114885,0,1725421319,13743.211119319989,179.3178128100044,53191.454090160005
2024-09-04,03:42:01.000,248,11064755,114685,0,1725421320,13743.231328249989,179.38125497999863,53191.503000000004
2024-09-04,03:42:02.000,248,11064722,115125,0,1725421321,13743.211119319989,179.39535324000462,53191.54492272001
2024-09-04,03:42:03.000,248,11064747,115085,0,1725421322,13743.224591939994,179.47289367000485,53191.55889696
2024-09-04,03:42:04.000,248,11064734,115365,0,1725421323,13743.27174610999,179.44469715000014,53191.54492272001
2024-09-04,03:42:05.000,248,11064728,114845,0,1725421324,13743.278482419999,179.40240237000398,53191.54492272001
2024-09-04,03:42:06.000,248,11064740,115005,0,1725421325,13743.285218729994,179.47289367000485,53191.57985832
2024-09-04,03:42:07.000,248,11064691,114845,0,1725421326,13743.318900279999,179.44469715000014,53191.57985832
2024-09-04,03:42:08.000,248,11064765,114885,0,1725421327,13743.298691349999,179.48699193000357,53191.61479392001
2024-09-04,03:42:09.000,248,11064782,114925,0,1725421328,13743.298691349999,179.4517462799995,53191.62876816
2024-09-04,03:42:10.000,248,11064730,114685,0,1725421329,13743.318900279999,179.46584453999822,53191.64274240001
2024-09-04,03:42:11.000,248,11064695,114805,0,1725421330,13743.298691349999,179.48699193000357,53191.62876816
2024-09-04,03:42:12.000,248,11064722,115005,0,1725421331,13743.33237289999,179.52223758000036,53191.66370376001
2024-09-04,03:42:13.000,248,11064759,114885,0,1725421332,13743.366054449994,179.50813932000165,53191.65671664
2024-09-04,03:42:14.000,248,11064740,115165,0,1725421333,13743.37279075999,179.5010901900023,53191.670690880004
2024-09-04,03:42:15.000,248,11064732,114765,0,1725421334,13743.305427659994,179.52223758000036,53191.64972952
2024-09-04,03:42:16.000,248,11064769,114645,0,1725421335,13743.35258182999,179.5645323600038,53191.691652240006
2024-09-04,03:42:17.000,248,11064711,114565,0,1725421336,13743.345845519994,179.52928670999972,53191.677678
2024-09-04,03:42:18.000,248,11064758,114885,0,1725421337,13743.35931814,179.60682713999995,53191.73357496001
2024-09-04,03:42:19.000,248,11064754,115125,0,1725421338,13743.37279075999,179.62092539999867,53191.740562080005
2024-09-04,03:42:20.000,248,11064741,114685,0,1725421339,13743.386263379994,179.63502366000466,53191.76152344001
2024-09-04,03:42:21.000,248,11064819,114645,0,1725421340,13743.366054449994,179.64207279000402,53191.76152344001
2024-09-04,03:42:22.000,248,11064759,114805,0,1725421341,13743.37279075999,179.67731844000082,53191.789471920005
2024-09-04,03:42:23.000,248,11064791,115165,0,1725421342,13743.366054449994,179.6632201800021,53191.80344616
2024-09-04,03:42:24.000,248,11064811,115085,0,1725421343,13743.37279075999,179.70551495999825,53191.87331736
2024-09-04,03:42:25.000,248,11064733,114845,0,1725421344,13743.345845519994,179.71961322000425,53191.86633024
2024-09-04,03:42:26.000,248,11064808,115085,0,1725421345,13743.386263379994,179.7619080000004,53191.85235600001
2024-09-04,03:42:27.000,248,11064789,114845,0,1725421346,13743.39299968999,179.77600625999912,53191.90126584001
2024-09-04,03:42:28.000,248,11064777,115005,0,1725421347,13743.399736,179.76895712999976,53191.88030448001
2024-09-04,03:42:29.000,248,11064739,114925,0,1725421348,13743.43341754999,179.85354668999935,53191.859343120006
2024-09-04,03:42:30.000,248,11064766,115005,0,1725421349,13743.41320861999,179.8112519100032,53191.89427872
2024-09-04,03:42:31.000,248,11064818,115005,0,1725421350,13743.44015386,179.8112519100032,53191.97113704
2024-09-04,03:42:32.000,248,11064784,114925,0,1725421351,13743.426681239995,179.85354668999935,53191.98511128
2024-09-04,03:42:33.000,248,11064834,114845,0,1725421352,13743.386263379994,179.86764494999807,53191.92921432001
2024-09-04,03:42:34.000,248,11064807,114925,0,1725421353,13743.41994493,179.86764494999807,53191.97812416001
2024-09-04,03:42:35.000,248,11064774,115005,0,1725421354,13743.44015386,179.85354668999935,53192.04100824
2024-09-04,03:42:36.000,248,11064812,114925,0,1725421355,13743.48057172,179.93108711999957,53192.075943840005
2024-09-04,03:42:37.000,248,11064770,114965,0,1725421356,13743.48057172,179.93108711999957,53192.09690520001
2024-09-04,03:42:38.000,248,11064791,115045,0,1725421357,13743.52098958,179.95223450999765,53192.11087944
2024-09-04,03:42:39.000,248,11064842,114885,0,1725421358,13743.46036279,179.9451853799983,53192.09690520001
2024-09-04,03:42:40.000,248,11064799,114965,0,1725421359,13743.48057172,179.973381900003,53192.124853680005
2024-09-04,03:42:41.000,248,11064835,114805,0,1725421360,13743.50078065,179.98748016000172,53192.08293096
2024-09-04,03:42:42.000,248,11064764,114685,0,1725421361,13743.54119851,180.01567667999916,53192.08991808
2024-09-04,03:42:43.000,248,11064806,114685,0,1725421362,13743.568143749995,180.00157842000044,53192.14581504001
2024-09-04,03:42:44.000,248,11064817,115045,0,1725421363,13743.547934819995,180.02977493999788,53192.18773776001
2024-09-04,03:42:45.000,248,11064791,114765,0,1725421364,13743.527725889995,180.0368240700045,53192.13882792
2024-09-04,03:42:46.000,248,11064860,115045,0,1725421365,13743.56140744,180.02272580999852,53192.173763520004
2024-09-04,03:42:47.000,248,11064854,114445,0,1725421366,13743.55467112999,180.0368240700045,53192.194724880006
2024-09-04,03:42:48.000,248,11064788,114925,0,1725421367,13743.54119851,180.02977493999788,53192.16677640001
2024-09-04,03:42:49.000,248,11064825,114805,0,1725421368,13743.54119851,180.0086275499998,53192.16677640001
2024-09-04,03:42:50.000,248,11064823,115125,0,1725421369,13743.59508898999,180.01567667999916,53192.194724880006
2024-09-04,03:42:51.000,248,11064804,115005,0,1725421370,13743.61529791999,180.0086275499998,53192.25062184
2024-09-04,03:42:52.000,248,11064817,114685,0,1725421371,13743.62203423,180.01567667999916,53192.194724880006
2024-09-04,03:42:53.000,248,11064778,115045,0,1725421372,13743.608561609995,180.05092233000323,53192.222673360004
2024-09-04,03:42:54.000,248,11064812,114805,0,1725421373,13743.61529791999,180.04387320000387,53192.21568624001
2024-09-04,03:42:55.000,248,11064860,115205,0,1725421374,13743.63550684999,180.0579714600026,53192.25062184
2024-09-04,03:42:56.000,248,11064847,114885,0,1725421375,13743.68266102,180.04387320000387,53192.25062184
2024-09-04,03:42:57.000,248,11064828,114885,0,1725421376,13743.716342569991,180.0368240700045,53192.25062184
2024-09-04,03:42:58.000,248,11064896,114965,0,1725421377,13743.750024119996,180.06502059000195,53192.292544560005
2024-09-04,03:42:59.000,248,11064863,114965,0,1725421378,13743.74328781,180.07911885000067,53192.25760896
2024-09-04,03:43:00.000,248,11064853,114805,0,1725421379,13743.810650909996,180.08616798000003,53192.34844152
2024-09-04,03:43:01.000,248,11064856,114805,0,1725421380,13743.803914600001,180.11436450000474,53192.3065188
2024-09-04,03:43:02.000,248,11064877,115325,0,1725421381,13743.790441979996,180.1214136300041,53192.33446728001
2024-09-04,03:43:03.000,248,11064895,114605,0,1725421382,13743.817387219991,180.12846276000346,53192.38337712001
2024-09-04,03:43:04.000,248,11064893,114885,0,1725421383,13743.891486629997,180.13551189000282,53192.40433848001
2024-09-04,03:43:05.000,248,11064877,114845,0,1725421384,13743.918431869992,180.14256102000218,53192.43927408
2024-09-04,03:43:06.000,248,11064871,114925,0,1725421385,13743.925168180001,180.17780666999897,53192.46722256
2024-09-04,03:43:07.000,248,11064841,115045,0,1725421386,13743.979058659992,180.18485579999833,53192.558055120004
2024-09-04,03:43:08.000,248,11064828,114885,0,1725421387,13744.032949139997,180.22715058000176,53192.52311952001
2024-09-04,03:43:09.000,248,11064818,114925,0,1725421388,13743.985794970002,180.2201014500024,53192.52311952001
2024-09-04,03:43:10.000,248,11064912,115005,0,1725421389,13744.039685449992,180.26239622999856,53192.63491344
2024-09-04,03:43:11.000,248,11064929,114845,0,1725421390,13744.053158069997,180.2835436200039,53192.59997784001
2024-09-04,03:43:12.000,248,11064908,115045,0,1725421391,13744.080103309992,180.31174014000135,53192.627926320005
2024-09-04,03:43:13.000,248,11064862,115085,0,1725421392,13744.113784859997,180.33288752999943,53192.62093920001
2024-09-04,03:43:14.000,248,11064891,115085,0,1725421393,13744.107048550002,180.33993665999878,53192.73273312
2024-09-04,03:43:15.000,248,11064867,114925,0,1725421394,13744.140730099993,180.32583840000007,53192.627926320005
2024-09-04,03:43:16.000,248,11064885,114885,0,1725421395,13744.201356889993,180.38928057000157,53192.725746000004
2024-09-04,03:43:17.000,248,11064946,115005,0,1725421396,13744.167675340002,180.41042795999965,53192.75369448
2024-09-04,03:43:18.000,248,11064939,115045,0,1725421397,13744.187884270003,180.43157534999773,53192.80260432
2024-09-04,03:43:19.000,248,11064921,114685,0,1725421398,13744.221565819993,180.47387013000116,53192.795617200005
2024-09-04,03:43:20.000,248,11064919,115005,0,1725421399,13744.268719989988,180.4668210000018,53192.87247552
2024-09-04,03:43:21.000,248,11064892,114805,0,1725421400,13744.302401539993,180.5302631700033,53192.85850128001
2024-09-04,03:43:22.000,248,11064880,114805,0,1725421401,13744.389973569989,180.57255794999946,53192.9702952
2024-09-04,03:43:23.000,248,11064902,115085,0,1725421402,13744.389973569989,180.60075447000418,53192.94234672
2024-09-04,03:43:24.000,248,11064889,114885,0,1725421403,13744.450600359989,180.60075447000418,53192.97728232
2024-09-04,03:43:25.000,248,11064929,115165,0,1725421404,13744.464072979994,180.63600012000097,53193.08907624
2024-09-04,03:43:26.000,248,11064969,115005,0,1725421405,13744.464072979994,180.6782949000044,53192.99125656
2024-09-04,03:43:27.000,248,11065009,114965,0,1725421406,13744.504490839994,180.72058968000056,53193.033179280006
2024-09-04,03:43:28.000,248,11064981,115045,0,1725421407,13744.55164500999,180.748786199998,53193.12401184001
2024-09-04,03:43:29.000,248,11064954,114885,0,1725421408,13744.585326559994,180.79813011000078,53193.09606336
2024-09-04,03:43:30.000,248,11064952,114805,0,1725421409,13744.605535489995,180.79108098000142,53193.2148444
2024-09-04,03:43:31.000,248,11064957,114645,0,1725421410,13744.63248072999,180.82632662999822,53193.228818640004
2024-09-04,03:43:32.000,248,11064969,114845,0,1725421411,13744.6796349,180.85452315000293,53193.20785728
2024-09-04,03:43:33.000,248,11064952,115165,0,1725421412,13744.67289858999,180.88976879999973,53193.27772848
2024-09-04,03:43:34.000,248,11064953,114725,0,1725421413,13744.686371209995,180.91796532000444,53193.30567696
2024-09-04,03:43:35.000,248,11064944,114925,0,1725421414,13744.69310751999,180.88976879999973,53193.30567696
2024-09-04,03:43:36.000,248,11065022,114685,0,1725421415,13744.69984383,180.93206358000316,53193.26375424
2024-09-04,03:43:37.000,248,11065024,114845,0,1725421416,13744.73352537999,180.99550575000467,53193.32663832
2024-09-04,03:43:38.000,248,11065018,114845,0,1725421417,13744.74026169,181.0237022700021,53193.31965120001
2024-09-04,03:43:39.000,248,11065011,114725,0,1725421418,13744.726789069995,181.04484966000018,53193.34061256001
2024-09-04,03:43:40.000,248,11064970,114645,0,1725421419,13744.787415859995,181.0589479199989,53193.38253528
2024-09-04,03:43:41.000,248,11064977,114965,0,1725421420,13744.79415216999,181.10124270000233,53193.417470880006
2024-09-04,03:43:42.000,248,11065033,115045,0,1725421421,13744.75373430999,181.10124270000233,53193.43843224001
2024-09-04,03:43:43.000,248,11065000,115045,0,1725421422,13744.80088848,181.1082918300017,53193.424458
2024-09-04,03:43:44.000,248,11065044,114845,0,1725421423,13744.79415216999,181.16468487000384,53193.43843224001
2024-09-04,03:43:45.000,248,11065052,114805,0,1725421424,13744.84130634,181.16468487000384,53193.466380720005
2024-09-04,03:43:46.000,248,11065010,114925,0,1725421425,13744.848042649995,181.24927443000342,53193.52926480001
2024-09-04,03:43:47.000,248,11064993,114645,0,1725421426,13744.87498788999,181.2351761700047,53193.55721328001
2024-09-04,03:43:48.000,248,11065026,114965,0,1725421427,13744.89519681999,181.24222530000407,53193.59214888
2024-09-04,03:43:49.000,248,11065007,114965,0,1725421428,13744.90193313,181.2704218200015,53193.55022616
2024-09-04,03:43:50.000,248,11065018,114885,0,1725421429,13744.98276885,181.29156920999958,53193.57118752
2024-09-04,03:43:51.000,248,11064989,114845,0,1725421430,13745.002977780001,181.32681486000365,53193.59214888
2024-09-04,03:43:52.000,248,11065013,114765,0,1725421431,13745.063604570001,181.3197657300043,53193.64105872
2024-09-04,03:43:53.000,248,11065019,115045,0,1725421432,13745.104022430001,181.333863990003,53193.67599432001
2024-09-04,03:43:54.000,248,11065068,114805,0,1725421433,13745.151176599997,181.333863990003,53193.67599432001
2024-09-04,03:43:55.000,248,11065068,114685,0,1725421434,13745.198330769992,181.39025702999788,53193.72490416001
2024-09-04,03:43:56.000,248,11065051,114765,0,1725421435,13745.225276010002,181.41140442000324,53193.74586552001
2024-09-04,03:43:57.000,248,11065066,114845,0,1725421436,13745.252221249997,181.40435529000388,53193.71092992
2024-09-04,03:43:58.000,248,11065102,114885,0,1725421437,13745.252221249997,181.4325518100013,53193.71092992
2024-09-04,03:43:59.000,248,11065047,114845,0,1725421438,13745.299375419992,181.44665007000003,53193.71092992
2024-09-04,03:44:00.000,248,11065056,115005,0,1725421439,13745.346529590002,181.52419050000026,53193.74586552001
2024-09-04,03:44:01.000,248,11065016,115125,0,1725421440,13745.373474829998,181.49599398000282,53193.72490416001
2024-09-04,03:44:02.000,248,11065079,114845,0,1725421441,13745.413892689998,181.59468180000113,53193.81573672
2024-09-04,03:44:03.000,248,11065077,114845,0,1725421442,13745.481255789993,181.55943615000433,53193.850672320004
2024-09-04,03:44:04.000,248,11065076,114965,0,1725421443,13745.528409959988,181.62992744999792,53193.93451776
2024-09-04,03:44:05.000,248,11065046,114725,0,1725421444,13745.589036749989,181.72156614000414,53193.92753064
2024-09-04,03:44:06.000,248,11065073,114605,0,1725421445,13745.595773059998,181.65812397000263,53193.91355640001
2024-09-04,03:44:07.000,248,11065061,114765,0,1725421446,13745.656399849999,181.7004187499988,53193.948492
2024-09-04,03:44:08.000,248,11065071,115045,0,1725421447,13745.683345089994,181.73566440000286,53193.948492
2024-09-04,03:44:09.000,248,11065169,114445,0,1725421448,13745.656399849999,181.72156614000414,53194.018363200004
2024-09-04,03:44:10.000,248,11065060,114885,0,1725421449,13745.663136159994,181.80615570000373,53193.9834276
2024-09-04,03:44:11.000,248,11065106,114885,0,1725421450,13745.696817709999,181.78500830999837,53194.00438896
2024-09-04,03:44:12.000,248,11065041,114845,0,1725421451,13745.75070818999,181.85549960999924,53194.08124728001
2024-09-04,03:44:13.000,248,11065048,114885,0,1725421452,13745.824807599995,181.88369613000395,53194.12317
2024-09-04,03:44:14.000,248,11065086,114685,0,1725421453,13745.87196176999,181.84845047999988,53194.15111848
2024-09-04,03:44:15.000,248,11065140,114885,0,1725421454,13745.89217069999,181.90484352000203,53194.14413136
2024-09-04,03:44:16.000,248,11065065,114605,0,1725421455,13745.885434389995,181.95418743000482,53194.20002832001
2024-09-04,03:44:17.000,248,11065067,114885,0,1725421456,13745.91911594,181.9753348200029,53194.22098968
2024-09-04,03:44:18.000,248,11065111,114765,0,1725421457,13745.99995166,182.0246787299984,53194.22797680001
2024-09-04,03:44:19.000,248,11065110,114925,0,1725421458,13745.99995166,182.01762959999905,53194.21400256
2024-09-04,03:44:20.000,248,11065069,114965,0,1725421459,13746.04036952,182.04582612000377,53194.21400256
2024-09-04,03:44:21.000,248,11065133,114765,0,1725421460,13746.07405106999,182.06697351000184,53194.31182224
2024-09-04,03:44:22.000,248,11065108,115045,0,1725421461,13746.10099631,182.08812089999992,53194.32579648001
2024-09-04,03:44:23.000,248,11065043,114965,0,1725421462,13746.134677859991,182.14451394000207,53194.31880936
2024-09-04,03:44:24.000,248,11065093,114605,0,1725421463,13746.148150479996,182.15156307000143,53194.31880936
2024-09-04,03:44:25.000,248,11065116,115045,0,1725421464,13746.188568339996,182.18680871999823,53194.31182224
2024-09-04,03:44:26.000,248,11065106,114805,0,1725421465,13746.18183203,182.20795611000358,53194.38169344
2024-09-04,03:44:27.000,248,11065115,114845,0,1725421466,13746.208777269996,182.22910350000166,53194.402654800004
2024-09-04,03:44:28.000,248,11065093,114965,0,1725421467,13746.255931439991,182.25025088999973,53194.39566768001
2024-09-04,03:44:29.000,248,11065167,114885,0,1725421468,13746.296349299992,182.34893870999804,53194.44457752001
2024-09-04,03:44:30.000,248,11065081,115005,0,1725421469,13746.276140369991,182.33484044999932,53194.45855176
2024-09-04,03:44:31.000,248,11065170,114845,0,1725421470,13746.350239779997,182.3700861000034,53194.45855176
2024-09-04,03:44:32.000,248,11065137,115005,0,1725421471,13746.377185019992,182.4194300099989,53194.38868056
2024-09-04,03:44:33.000,248,11065170,114965,0,1725421472,13746.424339190002,182.44762653000362,53194.48650024
2024-09-04,03:44:34.000,248,11065178,114885,0,1725421473,13746.437811809992,182.4687739200017,53194.50047448
2024-09-04,03:44:35.000,248,11065164,114805,0,1725421474,13746.491702289997,182.52516696000384,53194.53541008001
2024-09-04,03:44:36.000,248,11065133,114765,0,1725421475,13746.505174910002,182.51811783000448,53194.58431992001
2024-09-04,03:44:37.000,248,11065117,114605,0,1725421476,13746.565801700002,182.57451086999936,53194.61226840001
2024-09-04,03:44:38.000,248,11065165,114525,0,1725421477,13746.612955869998,182.58155999999872,53194.59829416
2024-09-04,03:44:39.000,248,11065184,115205,0,1725421478,13746.666846349988,182.58860912999808,53194.69611384
2024-09-04,03:44:40.000,248,11065093,115085,0,1725421479,13746.754418379998,182.6661495599983,53194.70310096001
2024-09-04,03:44:41.000,248,11065189,114765,0,1725421480,13746.781363619993,182.70844434000173,53194.69611384
2024-09-04,03:44:42.000,248,11065156,114725,0,1725421481,13746.828517789989,182.76483738000388,53194.77297216
2024-09-04,03:44:43.000,248,11065190,114845,0,1725421482,13746.895880889999,182.77188651000324,53194.74502368
2024-09-04,03:44:44.000,248,11065214,114725,0,1725421483,13746.92956243999,182.8141812899994,53194.807907760005
2024-09-04,03:44:45.000,248,11065111,114885,0,1725421484,13747.003661849994,182.8635252000022,53194.821882
2024-09-04,03:44:46.000,248,11065232,114765,0,1725421485,13747.044079709995,182.8141812899994,53194.926688800006
2024-09-04,03:44:47.000,248,11065116,114845,0,1725421486,13747.084497569995,182.88467259000026,53194.856817600004
2024-09-04,03:44:48.000,248,11065141,115125,0,1725421487,13747.124915429995,182.94811476000177,53194.86380472
2024-09-04,03:44:49.000,248,11065196,114765,0,1725421488,13747.21922377,182.99040953999793,53194.93367592
2024-09-04,03:44:50.000,248,11065218,114965,0,1725421489,13747.29332317999,183.03270432000136,53194.9616244
2024-09-04,03:44:51.000,248,11065247,114805,0,1725421490,13747.33374103999,183.05385170999944,53194.98258576
2024-09-04,03:44:52.000,248,11065152,114965,0,1725421491,13747.367422589996,183.09614649000287,53194.98258576
2024-09-04,03:44:53.000,248,11065237,114885,0,1725421492,13747.42131307,183.13139213999966,53194.975598640005
2024-09-04,03:44:54.000,248,11065209,114925,0,1725421493,13747.448258309996,183.18073605000245,53195.01053424
2024-09-04,03:44:55.000,248,11065240,114605,0,1725421494,13747.475203549991,183.2089325699999,53195.073418320004
2024-09-04,03:44:56.000,248,11065184,114925,0,1725421495,13747.535830339992,183.2089325699999,53195.10835392
2024-09-04,03:44:57.000,248,11065132,114845,0,1725421496,13747.603193440002,183.24417822000396,53195.171238
2024-09-04,03:44:58.000,248,11065244,114925,0,1725421497,13747.657083919992,183.27942387000076,53195.192199360004
2024-09-04,03:44:59.000,248,11065205,114965,0,1725421498,13747.710974399997,183.27942387000076,53195.19918648
2024-09-04,03:45:00.000,248,11065242,114965,0,1725421499,13747.731183329997,183.3076203899982,53195.213160720006
2024-09-04,03:45:01.000,248,11065260,114845,0,1725421500,13747.758128569993,183.34286604000226,53195.192199360004
2024-09-04,03:45:02.000,248,11065215,114845,0,1725421501,13747.771601189997,183.34286604000226,53195.2760448
2024-09-04,03:45:03.000,248,11065185,114965,0,1725421502,13747.838964289993,183.36401343000034,53195.25508344001
2024-09-04,03:45:04.000,248,11065246,114605,0,1725421503,13747.892854769998,183.35696430000098,53195.2760448
2024-09-04,03:45:05.000,248,11065198,115005,0,1725421504,13747.953481559998,183.4204064700025,53195.33892888
2024-09-04,03:45:06.000,248,11065148,114685,0,1725421505,13748.000635729994,183.44155386000057,53195.4157872
2024-09-04,03:45:07.000,248,11065206,114925,0,1725421506,13748.061262519994,183.469750379998,53195.380851600006
2024-09-04,03:45:08.000,248,11065205,115005,0,1725421507,13748.067998829989,183.49794690000272,53195.45072280001
2024-09-04,03:45:09.000,248,11065221,115085,0,1725421508,13748.101680379994,183.483848640004,53195.43674856
2024-09-04,03:45:10.000,248,11065221,114925,0,1725421509,13748.101680379994,183.54729080999823,53195.47168416001
2024-09-04,03:45:11.000,248,11065177,114885,0,1725421510,13748.12862561999,183.55433994000487,53195.42277432001
2024-09-04,03:45:12.000,248,11065170,114925,0,1725421511,13748.18925240999,183.5825364600023,53195.46469704
2024-09-04,03:45:13.000,248,11065180,115045,0,1725421512,13748.20946133999,183.66007689000253,53195.527581120004
2024-09-04,03:45:14.000,248,11065186,114765,0,1725421513,13748.23640658,183.68827340999997,53195.4856584
2024-09-04,03:45:15.000,248,11065219,114765,0,1725421514,13748.283560749995,183.68827340999997,53195.5555296
2024-09-04,03:45:16.000,248,11065258,114805,0,1725421515,13748.29029705999,183.7658138400002,53195.60443944
2024-09-04,03:45:17.000,248,11065287,114885,0,1725421516,13748.35766016,183.75876471000083,53195.59046520001
2024-09-04,03:45:18.000,248,11065276,114685,0,1725421517,13748.39134170999,183.77286296999955,53195.61142656
2024-09-04,03:45:19.000,248,11065284,114845,0,1725421518,13748.425023259995,183.87155078999785,53195.68129776
2024-09-04,03:45:20.000,248,11065235,114885,0,1725421519,13748.45870481,183.89974731000257,53195.6603364
2024-09-04,03:45:21.000,248,11065209,114925,0,1725421520,13748.485650049995,183.90679644000193,53195.716233360006
2024-09-04,03:45:22.000,248,11065236,114845,0,1725421521,13748.526067909996,183.92089470000064,53195.75815608001
2024-09-04,03:45:23.000,248,11065256,114845,0,1725421522,13748.566485769996,183.9913860000015,53195.744181840004
2024-09-04,03:45:24.000,248,11065270,114765,0,1725421523,13748.586694699996,183.99843513000087,53195.77911744
2024-09-04,03:45:25.000,248,11065272,114685,0,1725421524,13748.647321489996,184.03368077999767,53195.8000788
2024-09-04,03:45:26.000,248,11065259,115125,0,1725421525,13748.701211970001,184.09007381999982,53195.83501440001
2024-09-04,03:45:27.000,248,11065320,114965,0,1725421526,13748.728157209996,184.05482817000302,53195.84200152
2024-09-04,03:45:28.000,248,11065324,114925,0,1725421527,13748.755102449992,184.13236860000325,53195.84898864
2024-09-04,03:45:29.000,248,11065320,114845,0,1725421528,13748.768575069997,184.16056512000068,53195.92584696001
2024-09-04,03:45:30.000,248,11065267,114885,0,1725421529,13748.835938169992,184.19581077000475,53195.96776968
2024-09-04,03:45:31.000,248,11065303,114965,0,1725421530,13748.862883410002,184.20990903000347,53195.95379544001
2024-09-04,03:45:32.000,248,11065245,115045,0,1725421531,13748.869619719997,184.2240072900022,53196.00270528001
2024-09-04,03:45:33.000,248,11065266,114765,0,1725421532,13748.916773889992,184.26630206999835,53196.01667952
2024-09-04,03:45:34.000,248,11065269,114685,0,1725421533,13748.990873299997,184.2874494600037,53196.030653760004
2024-09-04,03:45:35.000,248,11065343,114685,0,1725421534,13748.990873299997,184.31564598000114,53196.07257648001
2024-09-04,03:45:36.000,248,11065313,115005,0,1725421535,13749.051500089998,184.3367933699992,53196.12847344
2024-09-04,03:45:37.000,248,11065322,115045,0,1725421536,13749.105390569988,184.386137280002,53196.16340904
2024-09-04,03:45:38.000,248,11065274,115085,0,1725421537,13749.112126879998,184.40728467000008,53196.22629312
2024-09-04,03:45:39.000,248,11065347,114965,0,1725421538,13749.139072119993,184.44253032000415,53196.24026736001
2024-09-04,03:45:40.000,248,11065317,114685,0,1725421539,13749.199698909993,184.4354811900048,53196.2542416
2024-09-04,03:45:41.000,248,11065316,114765,0,1725421540,13749.246853079989,184.49892335999903,53196.28917720001
2024-09-04,03:45:42.000,248,11065300,115005,0,1725421541,13749.273798319999,184.49892335999903,53196.2542416
2024-09-04,03:45:43.000,248,11065345,114885,0,1725421542,13749.300743559994,184.54121814000246,53196.317125680005
2024-09-04,03:45:44.000,248,11065340,115045,0,1725421543,13749.320952489994,184.5976111800046,53196.33808704001
2024-09-04,03:45:45.000,248,11065360,114845,0,1725421544,13749.341161419994,184.63990596000076,53196.33808704001
2024-09-04,03:45:46.000,248,11065387,114965,0,1725421545,13749.361370349994,184.68924987000355,53196.35904840001
2024-09-04,03:45:47.000,248,11065313,114965,0,1725421546,13749.381579279994,184.6962990000029,53196.386996880006
2024-09-04,03:45:48.000,248,11065311,114925,0,1725421547,13749.41526083,184.75269203999778,53196.35904840001
2024-09-04,03:45:49.000,248,11065347,114685,0,1725421548,13749.421997139994,184.75269203999778,53196.44988096
2024-09-04,03:45:50.000,248,11065314,114685,0,1725421549,13749.45567869,184.7949868200012,53196.44289384
2024-09-04,03:45:51.000,248,11065326,114885,0,1725421550,13749.523041789995,184.82318333999865,53196.47782944001
2024-09-04,03:45:52.000,248,11065362,114885,0,1725421551,13749.52977809999,184.85842899000272,53196.47782944001
2024-09-04,03:45:53.000,248,11065321,115005,0,1725421552,13749.583668579995,184.89367463999952,53196.533726400005
2024-09-04,03:45:54.000,248,11065385,114885,0,1725421553,13749.57019595999,184.9430185500023,53196.59661048001
2024-09-04,03:45:55.000,248,11065363,114765,0,1725421554,13749.54998702999,184.93596942000295,53196.61757184
2024-09-04,03:45:56.000,248,11065403,114925,0,1725421555,13749.61735013,184.98531332999846,53196.58962336
2024-09-04,03:45:57.000,248,11065384,114685,0,1725421556,13749.65103167999,184.97121506999974,53196.61058472
2024-09-04,03:45:58.000,248,11065372,114685,0,1725421557,13749.624086439995,185.02055898000253,53196.66648168
2024-09-04,03:45:59.000,248,11065335,114805,0,1725421558,13749.65776799,185.0417063700006,53196.603597600006
2024-09-04,03:46:00.000,248,11065416,115005,0,1725421559,13749.644295369995,185.09809941000276,53196.68045592
2024-09-04,03:46:01.000,248,11065381,114645,0,1725421560,13749.624086439995,185.08400115000404,53196.64552032001
2024-09-04,03:46:02.000,248,11065348,114725,0,1725421561,13749.67124060999,185.1262959300002,53196.7084044
2024-09-04,03:46:03.000,248,11065342,114845,0,1725421562,13749.67797692,185.13334505999956,53196.68744304
2024-09-04,03:46:04.000,248,11065349,114685,0,1725421563,13749.624086439995,185.16859071000363,53196.7084044
2024-09-04,03:46:05.000,248,11065405,114645,0,1725421564,13749.684713229995,185.21088548999978,53196.75731424
2024-09-04,03:46:06.000,248,11065379,114765,0,1725421565,13749.664504299995,185.2531802700032,53196.7782756
2024-09-04,03:46:07.000,248,11065426,114725,0,1725421566,13749.71839478,185.30252417999873,53196.79224984001
2024-09-04,03:46:08.000,248,11065362,114885,0,1725421567,13749.725131089996,185.3095733099981,53196.79224984001
2024-09-04,03:46:09.000,248,11065364,114725,0,1725421568,13749.684713229995,185.35891722000088,53196.80622408
2024-09-04,03:46:10.000,248,11065361,114845,0,1725421569,13749.704922159995,185.36596635000024,53196.84115968001
2024-09-04,03:46:11.000,248,11065378,115125,0,1725421570,13749.69818585,185.35186809000152,53196.82718544
2024-09-04,03:46:12.000,248,11065367,114685,0,1725421571,13749.75207632999,185.42940852000174,53196.938979360006
2024-09-04,03:46:13.000,248,11065367,115005,0,1725421572,13749.75207632999,185.4364576500011,53196.89705664
2024-09-04,03:46:14.000,248,11065377,114925,0,1725421573,13749.77228525999,185.46465416999854,53196.938979360006
2024-09-04,03:46:15.000,248,11065369,114885,0,1725421574,13749.75207632999,185.5210472100007,53196.938979360006
2024-09-04,03:46:16.000,248,11065386,115045,0,1725421575,13749.785757879996,185.54219459999877,53196.94596648
2024-09-04,03:46:17.000,248,11065432,115005,0,1725421576,13749.75881264,185.57744025000284,53196.90404376
2024-09-04,03:46:18.000,248,11065488,114765,0,1725421577,13749.785757879996,185.59858764000091,53196.987889200005
2024-09-04,03:46:19.000,248,11065420,115045,0,1725421578,13749.846384669996,185.64088242000435,53196.95994072001
2024-09-04,03:46:20.000,248,11065460,114765,0,1725421579,13749.859857290001,185.70432458999858,53197.036799040005
2024-09-04,03:46:21.000,248,11065433,115005,0,1725421580,13749.853120979991,185.71842285000457,53197.036799040005
2024-09-04,03:46:22.000,248,11065385,114765,0,1725421581,13749.866593599996,185.746619370002,53197.05776040001
2024-09-04,03:46:23.000,248,11065442,114885,0,1725421582,13749.907011459996,185.77481588999945,53197.05077328001
2024-09-04,03:46:24.000,248,11065429,114885,0,1725421583,13749.873329909991,185.7959632800048,53197.07872176001
2024-09-04,03:46:25.000,248,11065408,114885,0,1725421584,13749.886802529996,185.85940544999903,53197.085708880004
2024-09-04,03:46:26.000,248,11065472,114845,0,1725421585,13749.920484080001,185.88760197000374,53197.11365736
2024-09-04,03:46:27.000,248,11065469,115045,0,1725421586,13749.933956699992,185.90170023000246,53197.13461872
2024-09-04,03:46:28.000,248,11065442,114845,0,1725421587,13749.954165629992,185.93694587999926,53197.13461872
2024-09-04,03:46:29.000,248,11065427,114845,0,1725421588,13749.933956699992,185.9792406600027,53197.12064448
2024-09-04,03:46:30.000,248,11065449,114885,0,1725421589,13749.960901940001,186.00743718000012,53197.19051568
2024-09-04,03:46:31.000,248,11065437,114685,0,1725421590,13749.954165629992,186.0285845699982,53197.2324384
2024-09-04,03:46:32.000,248,11065445,115085,0,1725421591,13750.021528730002,186.0426828300042,53197.21846416001
2024-09-04,03:46:33.000,248,11065417,114765,0,1725421592,13749.981110870001,186.1131741299978,53197.23942552
2024-09-04,03:46:34.000,248,11065434,114805,0,1725421593,13750.021528730002,186.1413706500025,53197.31628384001
2024-09-04,03:46:35.000,248,11065480,114605,0,1725421594,13750.014792419992,186.190714559998,53197.38615504001
2024-09-04,03:46:36.000,248,11065496,114845,0,1725421595,13750.082155520002,186.19776369000465,53197.33025808
2024-09-04,03:46:37.000,248,11065487,114765,0,1725421596,13750.055210279992,186.29645151000295,53197.38615504001
2024-09-04,03:46:38.000,248,11065458,114965,0,1725421597,13750.055210279992,186.3246480300004,53197.35820656
2024-09-04,03:46:39.000,248,11065486,114965,0,1725421598,13750.048473969997,186.35989368000446,53197.4071164
2024-09-04,03:46:40.000,248,11065458,115005,0,1725421599,13750.102364450002,186.4233358499987,53197.42807776
2024-09-04,03:46:41.000,248,11065497,114845,0,1725421600,13750.055210279992,186.43038497999805,53197.42807776
2024-09-04,03:46:42.000,248,11065484,115205,0,1725421601,13750.088891829997,186.47267976000148,53197.45602624
2024-09-04,03:46:43.000,248,11065448,114685,0,1725421602,13750.075419209992,186.5149745400049,53197.49794896
2024-09-04,03:46:44.000,248,11065526,114725,0,1725421603,13750.095628139992,186.49382714999956,53197.46301336001
2024-09-04,03:46:45.000,248,11065520,114885,0,1725421604,13750.122573380002,186.56431845000043,53197.52589744
2024-09-04,03:46:46.000,248,11065529,114965,0,1725421605,13750.122573380002,186.5502201900017,53197.47000048
2024-09-04,03:46:47.000,248,11065525,114765,0,1725421606,13750.095628139992,186.5854658399985,53197.56782016
2024-09-04,03:46:48.000,248,11065471,114845,0,1725421607,13750.109100759997,186.66300626999873,53197.56782016
2024-09-04,03:46:49.000,248,11065511,115125,0,1725421608,13750.102364450002,186.65595713999937,53197.56083304001
2024-09-04,03:46:50.000,248,11065522,115245,0,1725421609,13750.109100759997,186.67710453000473,53197.609742880006
2024-09-04,03:46:51.000,248,11065494,114685,0,1725421610,13750.136045999992,186.68415366000409,53197.62371712
2024-09-04,03:46:52.000,248,11065561,115045,0,1725421611,13750.088891829997,186.74054669999896,53197.63070424001
2024-09-04,03:46:53.000,248,11065542,114885,0,1725421612,13750.115837069992,186.76874322000367,53197.609742880006
2024-09-04,03:46:54.000,248,11065505,114765,0,1725421613,13750.109100759997,186.75464495999768,53197.67262696
2024-09-04,03:46:55.000,248,11065535,115005,0,1725421614,13750.142782310002,186.7969397400011,53197.65166560001
2024-09-04,03:46:56.000,248,11065513,115005,0,1725421615,13750.142782310002,186.81808712999918,53197.65166560001
2024-09-04,03:46:57.000,248,11065470,114685,0,1725421616,13750.136045999992,186.81103799999983,53197.70057544001
2024-09-04,03:46:58.000,248,11065487,114925,0,1725421617,13750.109100759997,186.86743104000197,53197.71454968
2024-09-04,03:46:59.000,248,11065482,114565,0,1725421618,13750.136045999992,186.85333278000326,53197.6866012
2024-09-04,03:47:00.000,248,11065536,115045,0,1725421619,13750.095628139992,186.86038191000262,53197.74249816
2024-09-04,03:47:01.000,248,11065567,114685,0,1725421620,13750.102364450002,186.85333278000326,53197.69358832
2024-09-04,03:47:02.000,248,11065566,114885,0,1725421621,13750.088891829997,186.8956275599994,53197.74948528001
2024-09-04,03:47:03.000,248,11065571,114805,0,1725421622,13750.115837069992,186.88857843000005,53197.77044664001
2024-09-04,03:47:04.000,248,11065542,114605,0,1725421623,13750.102364450002,186.93792234000284,53197.74948528001
2024-09-04,03:47:05.000,248,11065492,114725,0,1725421624,13750.142782310002,186.90972581999813,53197.791408
2024-09-04,03:47:06.000,248,11065505,114685,0,1725421625,13750.109100759997,186.92382408000412,53197.81236936
2024-09-04,03:47:07.000,248,11065542,114725,0,1725421626,13750.129309689997,186.93087321000348,53197.826343600005
2024-09-04,03:47:08.000,248,11065514,114765,0,1725421627,13750.088891829997,186.96611886000028,53197.83333072
2024-09-04,03:47:09.000,248,11065506,114445,0,1725421628,13750.122573380002,186.95202060000156,53197.84730496001
2024-09-04,03:47:10.000,248,11065534,115045,0,1725421629,13750.075419209992,186.99431537999772,53197.84031784
2024-09-04,03:47:11.000,248,11065612,115045,0,1725421630,13750.041737660002,186.95202060000156,53197.89621480001
2024-09-04,03:47:12.000,248,11065592,115005,0,1725421631,13750.028265039997,186.98726624999836,53197.89621480001
2024-09-04,03:47:13.000,248,11065578,114965,0,1725421632,13750.041737660002,187.0084136400037,53197.86826632001
2024-09-04,03:47:14.000,248,11065575,114805,0,1725421633,13750.021528730002,187.05070841999986,53197.85429208
2024-09-04,03:47:15.000,248,11065599,115045,0,1725421634,13750.035001349992,187.0295610300018,53197.924163280004
2024-09-04,03:47:16.000,248,11065517,114845,0,1725421635,13750.048473969997,187.05070841999986,53197.924163280004
2024-09-04,03:47:17.000,248,11065515,114805,0,1725421636,13750.055210279992,187.0436592900005,53197.91717616001
2024-09-04,03:47:18.000,248,11065547,114765,0,1725421637,13750.082155520002,187.05775754999922,53197.96608600001
2024-09-04,03:47:19.000,248,11065546,114925,0,1725421638,13750.075419209992,187.05775754999922,53198.0010216
2024-09-04,03:47:20.000,248,11065597,114885,0,1725421639,13750.082155520002,187.10005233000265,53198.00800872
2024-09-04,03:47:21.000,248,11065617,114885,0,1725421640,13750.021528730002,187.10005233000265,53198.04993144
2024-09-04,03:47:22.000,248,11065579,114925,0,1725421641,13750.055210279992,187.05775754999922,53198.04993144
2024-09-04,03:47:23.000,248,11065618,114845,0,1725421642,13750.061946590002,187.05775754999922,53198.07787992
2024-09-04,03:47:24.000,248,11065582,114845,0,1725421643,13750.041737660002,187.05775754999922,53198.07787992
2024-09-04,03:47:25.000,248,11065582,114885,0,1725421644,13750.048473969997,187.11415059000137,53198.06390568001
2024-09-04,03:47:26.000,248,11065574,115045,0,1725421645,13750.102364450002,187.10005233000265,53198.07787992
2024-09-04,03:47:27.000,248,11065553,115085,0,1725421646,13750.055210279992,187.12119972000073,53198.14775112
2024-09-04,03:47:28.000,248,11065580,114845,0,1725421647,13750.035001349992,187.1282488500001,53198.11980264
2024-09-04,03:47:29.000,248,11065532,114685,0,1725421648,13750.068682899997,187.17054363000352,53198.12678976
2024-09-04,03:47:30.000,248,11065609,114845,0,1725421649,13750.068682899997,187.16349450000416,53198.210635200005
2024-09-04,03:47:31.000,248,11065639,114645,0,1725421650,13750.055210279992,187.17759276000288,53198.21762232
2024-09-04,03:47:32.000,248,11065630,114525,0,1725421651,13750.041737660002,187.17054363000352,53198.23159656001
2024-09-04,03:47:33.000,248,11065614,114805,0,1725421652,13750.028265039997,187.17759276000288,53198.19666096
2024-09-04,03:47:34.000,248,11065564,114685,0,1725421653,13750.021528730002,187.18464189000224,53198.1756996
2024-09-04,03:47:35.000,248,11065622,114805,0,1725421654,13750.021528730002,187.21283840999968,53198.18967384
2024-09-04,03:47:36.000,248,11065616,114685,0,1725421655,13750.075419209992,187.2410349300044,53198.27351928001
2024-09-04,03:47:37.000,248,11065591,114605,0,1725421656,13750.041737660002,187.2269366699984,53198.25255792001
2024-09-04,03:47:38.000,248,11065627,114725,0,1725421657,13750.041737660002,187.2410349300044,53198.29448064
2024-09-04,03:47:39.000,248,11065646,114845,0,1725421658,13750.035001349992,187.2551331900031,53198.315442
2024-09-04,03:47:40.000,248,11065654,114965,0,1725421659,13749.994583489992,187.26923145000183,53198.25255792001
2024-09-04,03:47:41.000,248,11065643,114525,0,1725421660,13750.001319800002,187.28332971000054,53198.2455708
2024-09-04,03:47:42.000,248,11065665,114765,0,1725421661,13749.994583489992,187.27628058000118,53198.329416240005
2024-09-04,03:47:43.000,248,11065668,114845,0,1725421662,13750.008056109997,187.27628058000118,53198.259545040004
2024-09-04,03:47:44.000,248,11065619,115125,0,1725421663,13749.954165629992,187.28332971000054,53198.315442
2024-09-04,03:47:45.000,248,11065684,114605,0,1725421664,13750.008056109997,187.28332971000054,53198.35037760001
2024-09-04,03:47:46.000,248,11065661,115005,0,1725421665,13749.981110870001,187.29742796999926,53198.34339048
2024-09-04,03:47:47.000,248,11065624,114605,0,1725421666,13749.987847179997,187.26923145000183,53198.33640336
2024-09-04,03:47:48.000,248,11065594,114885,0,1725421667,13749.987847179997,187.2903788399999,53198.35037760001
2024-09-04,03:47:49.000,248,11065636,114805,0,1725421668,13749.994583489992,187.31857536000462,53198.35037760001
2024-09-04,03:47:50.000,248,11065616,114805,0,1725421669,13749.981110870001,187.32562449000397,53198.39230032001
2024-09-04,03:47:51.000,248,11065700,114525,0,1725421670,13749.974374559992,187.3397227500027,53198.39928744001
2024-09-04,03:47:52.000,248,11065628,115045,0,1725421671,13749.960901940001,187.3749683999995,53198.41326168
2024-09-04,03:47:53.000,248,11065691,114805,0,1725421672,13749.947429319996,187.34677188000205,53198.42024880001
2024-09-04,03:47:54.000,248,11065684,115005,0,1725421673,13749.994583489992,187.34677188000205,53198.44121016001
2024-09-04,03:47:55.000,248,11065663,114965,0,1725421674,13749.981110870001,187.33267362000333,53198.50409424
2024-09-04,03:47:56.000,248,11065607,114725,0,1725421675,13749.954165629992,187.3749683999995,53198.448197280006
2024-09-04,03:47:57.000,248,11065613,114845,0,1725421676,13749.987847179997,187.36791927000013,53198.49012000001
2024-09-04,03:47:58.000,248,11065651,114805,0,1725421677,13750.008056109997,187.39611579000484,53198.56697832001
2024-09-04,03:47:59.000,248,11065652,115005,0,1725421678,13750.055210279992,187.39611579000484,53198.60191392
2024-09-04,03:48:00.000,248,11065650,114845,0,1725421679,13750.035001349992,187.438410570001,53198.55999120001
2024-09-04,03:48:01.000,248,11065663,114605,0,1725421680,13750.048473969997,187.41726318000292,53198.57396544
2024-09-04,03:48:02.000,248,11065707,114685,0,1725421681,13749.994583489992,187.44545970000036,53198.664798000005
2024-09-04,03:48:03.000,248,11065702,114565,0,1725421682,13750.001319800002,187.44545970000036,53198.60191392
2024-09-04,03:48:04.000,248,11065682,114765,0,1725421683,13750.028265039997,187.438410570001,53198.65781088001
2024-09-04,03:48:05.000,248,11065690,114845,0,1725421684,13750.021528730002,187.46660708999843,53198.6298624
2024-09-04,03:48:06.000,248,11065685,115045,0,1725421685,13750.055210279992,187.48070535000443,53198.68575936001
2024-09-04,03:48:07.000,248,11065654,114885,0,1725421686,13750.061946590002,187.4736562199978,53198.6997336
2024-09-04,03:48:08.000,248,11065723,114805,0,1725421687,13750.008056109997,187.5370983899993,53198.6298624
2024-09-04,03:48:09.000,248,11065698,114925,0,1725421688,13750.061946590002,187.51595100000122,53198.713707840005
2024-09-04,03:48:10.000,248,11065679,114765,0,1725421689,13750.075419209992,187.54414751999866,53198.67877224
2024-09-04,03:48:11.000,248,11065686,114845,0,1725421690,13750.095628139992,187.52300013000058,53198.664798000005
2024-09-04,03:48:12.000,248,11065677,114645,0,1725421691,13750.061946590002,187.55119664999802,53198.65781088001
2024-09-04,03:48:13.000,248,11065724,114805,0,1725421692,13750.055210279992,187.52300013000058,53198.74165632
2024-09-04,03:48:14.000,248,11065690,114925,0,1725421693,13750.041737660002,187.6005405600008,53198.73466920001
2024-09-04,03:48:15.000,248,11065724,115045,0,1725421694,13750.028265039997,187.55119664999802,53198.762617680004
2024-09-04,03:48:16.000,248,11065730,114885,0,1725421695,13750.075419209992,187.57234404000337,53198.80454040001
2024-09-04,03:48:17.000,248,11065743,115125,0,1725421696,13750.048473969997,187.59349143000145,53198.74864344
2024-09-04,03:48:18.000,248,11065685,114885,0,1725421697,13750.061946590002,187.59349143000145,53198.77659192001
2024-09-04,03:48:19.000,248,11065691,115005,0,1725421698,13750.055210279992,187.59349143000145,53198.839476
2024-09-04,03:48:20.000,248,11065667,114645,0,1725421699,13750.048473969997,187.60758969000017,53198.81152752
2024-09-04,03:48:21.000,248,11065724,114765,0,1725421700,13750.061946590002,187.63578621000488,53198.7696048
2024-09-04,03:48:22.000,248,11065701,114765,0,1725421701,13750.048473969997,187.65693360000296,53198.79755328
2024-09-04,03:48:23.000,248,11065692,114845,0,1725421702,13750.055210279992,187.67808099000104,53198.85345024001
2024-09-04,03:48:24.000,248,11065706,114885,0,1725421703,13750.075419209992,187.67103186000168,53198.79755328
2024-09-04,03:48:25.000,248,11065694,114845,0,1725421704,13750.075419209992,187.67103186000168,53198.7696048
2024-09-04,03:48:26.000,248,11065753,114605,0,1725421705,13750.095628139992,187.70627750999847,53198.881398720005
2024-09-04,03:48:27.000,248,11065775,114805,0,1725421706,13750.061946590002,187.73447403000318,53198.88838584
2024-09-04,03:48:28.000,248,11065769,114685,0,1725421707,13750.088891829997,187.72742490000383,53198.86742448
2024-09-04,03:48:29.000,248,11065710,114725,0,1725421708,13750.149518619997,187.74152316000254,53198.85345024001
2024-09-04,03:48:30.000,248,11065720,114765,0,1725421709,13750.102364450002,187.79086706999806,53198.87441160001
2024-09-04,03:48:31.000,248,11065722,114845,0,1725421710,13750.136045999992,187.79086706999806,53198.91633432
2024-09-04,03:48:32.000,248,11065735,114685,0,1725421711,13750.156254929992,187.75562142000126,53198.9093472
2024-09-04,03:48:33.000,248,11065717,114925,0,1725421712,13750.122573380002,187.8331618500015,53198.930308560004
2024-09-04,03:48:34.000,248,11065701,114685,0,1725421713,13750.156254929992,187.82611272000213,53199.000179760005
2024-09-04,03:48:35.000,248,11065785,114925,0,1725421714,13750.115837069992,187.84021098000085,53198.95825704
2024-09-04,03:48:36.000,248,11065772,114925,0,1725421715,13750.082155520002,187.87545662999764,53198.98620552
2024-09-04,03:48:37.000,248,11065783,115125,0,1725421716,13750.109100759997,187.92480054000043,53198.95825704
2024-09-04,03:48:38.000,248,11065785,114845,0,1725421717,13750.142782310002,187.896604020003,53198.9093472
2024-09-04,03:48:39.000,248,11065746,115045,0,1725421718,13750.136045999992,187.93889879999915,53198.9792184
2024-09-04,03:48:40.000,248,11065762,114885,0,1725421719,13750.169727549997,187.98119358000258,53198.95825704
2024-09-04,03:48:41.000,248,11065744,114885,0,1725421720,13750.129309689997,187.9600461900045,53199.00716688
2024-09-04,03:48:42.000,248,11065752,114725,0,1725421721,13750.196672789993,187.97414445000322,53199.014154
2024-09-04,03:48:43.000,248,11065772,114965,0,1725421722,13750.196672789993,188.01643922999938,53199.049089600005
2024-09-04,03:48:44.000,248,11065814,114845,0,1725421723,13750.216881719993,187.9952918400013,53199.049089600005
2024-09-04,03:48:45.000,248,11065808,114685,0,1725421724,13750.183200170002,188.00939010000002,53199.05607672
2024-09-04,03:48:46.000,248,11065788,115045,0,1725421725,13750.203409100002,188.03758662000473,53199.097999440004
2024-09-04,03:48:47.000,248,11065787,114645,0,1725421726,13750.189936479997,188.0305374899981,53199.11197368001
2024-09-04,03:48:48.000,248,11065829,114885,0,1725421727,13750.223618030002,188.06578314000217,53199.10498656
2024-09-04,03:48:49.000,248,11065778,114605,0,1725421728,13750.237090649993,188.07283227000153,53199.049089600005
2024-09-04,03:48:50.000,248,11065791,114965,0,1725421729,13750.210145409997,188.0939796599996,53199.07703808
2024-09-04,03:48:51.000,248,11065770,114765,0,1725421730,13750.237090649993,188.12217618000432,53199.0840252
2024-09-04,03:48:52.000,248,11065849,115045,0,1725421731,13750.237090649993,188.1574218300011,53199.19581912
2024-09-04,03:48:53.000,248,11065794,114845,0,1725421732,13750.196672789993,188.15037270000175,53199.118960800006
2024-09-04,03:48:54.000,248,11065834,114645,0,1725421733,13750.243826960002,188.16447096000047,53199.167870640005
2024-09-04,03:48:55.000,248,11065768,114965,0,1725421734,13750.183200170002,188.16447096000047,53199.167870640005
2024-09-04,03:48:56.000,248,11065768,115005,0,1725421735,13750.210145409997,188.17152008999983,53199.14690928
2024-09-04,03:48:57.000,248,11065826,114685,0,1725421736,13750.216881719993,188.1926674799979,53199.23075472001
2024-09-04,03:48:58.000,248,11065767,115045,0,1725421737,13750.264035890003,188.2067657400039,53199.2237676
2024-09-04,03:48:59.000,248,11065733,114845,0,1725421738,13750.277508509993,188.22086400000262,53199.2237676
2024-09-04,03:49:00.000,248,11065830,114925,0,1725421739,13750.290981129998,188.28430617000413,53199.23774184001
2024-09-04,03:49:01.000,248,11065845,115165,0,1725421740,13750.344871609988,188.26315877999878,53199.32158728
2024-09-04,03:49:02.000,248,11065870,114645,0,1725421741,13750.351607919998,188.27020790999813,53199.30761304001
2024-09-04,03:49:03.000,248,11065868,114805,0,1725421742,13750.331398989998,188.25610964999942,53199.27966456001
2024-09-04,03:49:04.000,248,11065794,114885,0,1725421743,13750.317926369993,188.27020790999813,53199.35652288001
2024-09-04,03:49:05.000,248,11065881,114605,0,1725421744,13750.338135299993,188.31250269000157,53199.27267744
2024-09-04,03:49:06.000,248,11065862,115165,0,1725421745,13750.358344229993,188.340699209999,53199.2936388
2024-09-04,03:49:07.000,248,11065811,114845,0,1725421746,13750.371816849998,188.27020790999813,53199.35652288001
2024-09-04,03:49:08.000,248,11065831,114725,0,1725421747,13750.338135299993,188.31955182000092,53199.37049712
2024-09-04,03:49:09.000,248,11065824,115005,0,1725421748,13750.398762089993,188.34774833999836,53199.34953576
2024-09-04,03:49:10.000,248,11065823,114965,0,1725421749,13750.412234709998,188.3054535600022,53199.44735544001
2024-09-04,03:49:11.000,248,11065805,114285,0,1725421750,13750.425707329989,188.31250269000157,53199.4683168
2024-09-04,03:49:12.000,248,11065884,114525,0,1725421751,13750.418971019993,188.34774833999836,53199.48927816
2024-09-04,03:49:13.000,248,11065848,114685,0,1725421752,13750.398762089993,188.33365007999964,53199.44036832
2024-09-04,03:49:14.000,248,11065832,115005,0,1725421753,13750.398762089993,188.38299399000243,53199.44036832
2024-09-04,03:49:15.000,248,11065915,114485,0,1725421754,13750.385289469988,188.34774833999836,53199.47530392001
2024-09-04,03:49:16.000,248,11065891,114805,0,1725421755,13750.439179949994,188.4041413800005,53199.503252400005
2024-09-04,03:49:17.000,248,11065858,115005,0,1725421756,13750.506543049989,188.37594486000307,53199.47530392001
2024-09-04,03:49:18.000,248,11065849,114685,0,1725421757,13750.506543049989,188.4041413800005,53199.52421376001
2024-09-04,03:49:19.000,248,11065827,114925,0,1725421758,13750.526751979989,188.4252887699986,53199.49626528001
2024-09-04,03:49:20.000,248,11065883,114845,0,1725421759,13750.493070429999,188.39709225000115,53199.54517512001
2024-09-04,03:49:21.000,248,11065835,114765,0,1725421760,13750.553697219999,188.4041413800005,53199.51023952
2024-09-04,03:49:22.000,248,11065830,114685,0,1725421761,13750.526751979989,188.41823963999923,53199.538188
2024-09-04,03:49:23.000,248,11065841,114645,0,1725421762,13750.553697219999,188.4252887699986,53199.538188
2024-09-04,03:49:24.000,248,11065834,114885,0,1725421763,13750.573906149999,188.43938703000458,53199.53120088
2024-09-04,03:49:25.000,248,11065918,114885,0,1725421764,13750.594115079999,188.4534852900033,53199.58011072
2024-09-04,03:49:26.000,248,11065917,114725,0,1725421765,13750.60758769999,188.49578006999946,53199.58011072
2024-09-04,03:49:27.000,248,11065901,115005,0,1725421766,13750.600851389994,188.4887309400001,53199.622033440006
2024-09-04,03:49:28.000,248,11065871,114925,0,1725421767,13750.56716983999,188.50987832999817,53199.6080592
2024-09-04,03:49:29.000,248,11065853,114925,0,1725421768,13750.60758769999,188.5380748500029,53199.622033440006
2024-09-04,03:49:30.000,248,11065861,115045,0,1725421769,13750.580642459994,188.54512398000224,53199.61504632001
2024-09-04,03:49:31.000,248,11065824,114685,0,1725421770,13750.61432401,188.5169274600048,53199.622033440006
2024-09-04,03:49:32.000,248,11065867,114885,0,1725421771,13750.600851389994,188.52397659000417,53199.601072080004
2024-09-04,03:49:33.000,248,11065850,114885,0,1725421772,13750.60758769999,188.55922224000096,53199.61504632001
2024-09-04,03:49:34.000,248,11065836,114685,0,1725421773,13750.63453294,188.6015170200044,53199.57312360001
2024-09-04,03:49:35.000,248,11065867,114765,0,1725421774,13750.621060319994,188.6015170200044,53199.62902056
2024-09-04,03:49:36.000,248,11065911,114765,0,1725421775,13750.64800555999,188.58036962999904,53199.58709784
2024-09-04,03:49:37.000,248,11065883,114685,0,1725421776,13750.63453294,188.6367626700012,53199.58709784
2024-09-04,03:49:38.000,248,11065914,114565,0,1725421777,13750.68842341999,188.67200831999799,53199.64299480001
2024-09-04,03:49:39.000,248,11065849,114885,0,1725421778,13750.722104969995,188.67200831999799,53199.601072080004
2024-09-04,03:49:40.000,248,11065910,114765,0,1725421779,13750.70863234999,188.67200831999799,53199.65696904
2024-09-04,03:49:41.000,248,11065903,114725,0,1725421780,13750.742313899995,188.69315571000334,53199.64299480001
2024-09-04,03:49:42.000,248,11065910,114725,0,1725421781,13750.722104969995,188.70725397000206,53199.61504632001
2024-09-04,03:49:43.000,248,11065893,114645,0,1725421782,13750.71536866,188.68610658000398,53199.622033440006
2024-09-04,03:49:44.000,248,11065842,114885,0,1725421783,13750.73557759,188.72840136000013,53199.64299480001
2024-09-04,03:49:45.000,248,11065872,114965,0,1725421784,13750.762522829995,188.72840136000013,53199.61504632001
2024-09-04,03:49:46.000,248,11065903,114885,0,1725421785,13750.742313899995,188.7495487499982,53199.66395616001
2024-09-04,03:49:47.000,248,11065862,114645,0,1725421786,13750.75578652,188.7354504899995,53199.601072080004
2024-09-04,03:49:48.000,248,11065889,114765,0,1725421787,13750.74905020999,188.7636470100042,53199.59408496001
2024-09-04,03:49:49.000,248,11065831,114725,0,1725421788,13750.77599545,188.77774527000292,53199.55914936
2024-09-04,03:49:50.000,248,11065938,114965,0,1725421789,13750.823149619995,188.77069614000357,53199.58709784
2024-09-04,03:49:51.000,248,11065877,114765,0,1725421790,13750.85683117,188.7636470100042,53199.670943280005
2024-09-04,03:49:52.000,248,11065916,114965,0,1725421791,13750.80967699999,188.77069614000357,53199.65696904
2024-09-04,03:49:53.000,248,11065929,114725,0,1725421792,13750.83662224,188.7636470100042,53199.6779304
2024-09-04,03:49:54.000,248,11065923,115045,0,1725421793,13750.85009485999,188.82708917999844,53199.6779304
2024-09-04,03:49:55.000,248,11065832,114725,0,1725421794,13750.85009485999,188.79184353000164,53199.69889176
2024-09-04,03:49:56.000,248,11065849,114925,0,1725421795,13750.843358549995,188.81299091999972,53199.68491752
2024-09-04,03:49:57.000,248,11065886,114885,0,1725421796,13750.83662224,188.85528570000315,53199.72684024
2024-09-04,03:49:58.000,248,11065923,114725,0,1725421797,13750.83662224,188.85528570000315,53199.69889176
2024-09-04,03:49:59.000,248,11065884,114765,0,1725421798,13750.89051271999,188.86938396000187,53199.768762960004
2024-09-04,03:50:00.000,248,11065902,115045,0,1725421799,13750.883776409995,188.8623348300025,53199.670943280005
2024-09-04,03:50:01.000,248,11065920,114845,0,1725421800,13750.91072164999,188.8623348300025,53199.719853120005
2024-09-04,03:50:02.000,248,11065944,114725,0,1725421801,13750.8770401,188.87643309000123,53199.74081448001
2024-09-04,03:50:03.000,248,11065920,114805,0,1725421802,13750.89724903,188.91167873999802,53199.75478872
2024-09-04,03:50:04.000,248,11065845,114885,0,1725421803,13750.91745796,188.9469243900021,53199.75478872
2024-09-04,03:50:05.000,248,11065905,114885,0,1725421804,13750.91745796,188.92577700000402,53199.75478872
2024-09-04,03:50:06.000,248,11065825,115045,0,1725421805,13750.93766689,188.9469243900021,53199.74081448001
2024-09-04,03:50:07.000,248,11065879,114805,0,1725421806,13750.924194269995,188.93282613000338,53199.80369856
2024-09-04,03:50:08.000,248,11065927,115005,0,1725421807,13750.924194269995,188.93987526000274,53199.76177584001
2024-09-04,03:50:09.000,248,11065875,114925,0,1725421808,13750.944403199996,188.96807178000017,53199.81068568001
2024-09-04,03:50:10.000,248,11065905,115045,0,1725421809,13750.95787582,189.0103665600036,53199.81068568001
2024-09-04,03:50:11.000,248,11065888,114885,0,1725421810,13750.944403199996,188.98921916999825,53199.83164704001
2024-09-04,03:50:12.000,248,11065920,115045,0,1725421811,13750.97134843999,188.99626830000489,53199.8176728
2024-09-04,03:50:13.000,248,11065979,114685,0,1725421812,13750.97134843999,189.01741569000296,53199.789724320006
2024-09-04,03:50:14.000,248,11065912,114725,0,1725421813,13750.95113950999,189.00331743000424,53199.789724320006
2024-09-04,03:50:15.000,248,11065979,114685,0,1725421814,13750.99829368,189.01741569000296,53199.81068568001
2024-09-04,03:50:16.000,248,11065904,114605,0,1725421815,13751.011766299991,189.02446482000232,53199.80369856
2024-09-04,03:50:17.000,248,11065861,114845,0,1725421816,13751.011766299991,189.02446482000232,53199.789724320006
2024-09-04,03:50:18.000,248,11065899,114685,0,1725421817,13751.011766299991,189.03151395000168,53199.80369856
2024-09-04,03:50:19.000,248,11065913,114725,0,1725421818,13751.011766299991,189.03856308000104,53199.76177584001
2024-09-04,03:50:20.000,248,11065841,114805,0,1725421819,13751.045447849996,189.0949561200032,53199.77575008
2024-09-04,03:50:21.000,248,11065894,114925,0,1725421820,13751.01850261,189.13020176999999,53199.8526084
2024-09-04,03:50:22.000,248,11065936,115045,0,1725421821,13751.025238919996,189.1090543800019,53199.84562128
2024-09-04,03:50:23.000,248,11065932,114685,0,1725421822,13750.99829368,189.07380872999784,53199.82465992
2024-09-04,03:50:24.000,248,11065859,114845,0,1725421823,13751.031975229991,189.08085786000447,53199.84562128
2024-09-04,03:50:25.000,248,11065902,114605,0,1725421824,13751.03871154,189.12315264000063,53199.81068568001
2024-09-04,03:50:26.000,248,11065913,114725,0,1725421825,13751.052184159991,189.1090543800019,53199.83164704001
2024-09-04,03:50:27.000,248,11065929,114885,0,1725421826,13751.052184159991,189.1090543800019,53199.86658264
2024-09-04,03:50:28.000,248,11065946,114725,0,1725421827,13751.079129400001,189.11610351000127,53199.8176728
2024-09-04,03:50:29.000,248,11065956,115005,0,1725421828,13751.106074639996,189.13725089999934,53199.85959552001
2024-09-04,03:50:30.000,248,11065949,115085,0,1725421829,13751.119547260001,189.15134915999806,53199.85959552001
2024-09-04,03:50:31.000,248,11065890,114965,0,1725421830,13751.133019879991,189.17954568000278,53199.85959552001
2024-09-04,03:50:32.000,248,11065985,114725,0,1725421831,13751.119547260001,189.1583982900047,53199.9224796
2024-09-04,03:50:33.000,248,11065951,114725,0,1725421832,13751.193646669992,189.20069307000085,53199.92946672001
2024-09-04,03:50:34.000,248,11065889,114605,0,1725421833,13751.227328219997,189.2077422000002,53199.86658264
2024-09-04,03:50:35.000,248,11065967,114965,0,1725421834,13751.234064529992,189.27823350000108,53199.94344096
2024-09-04,03:50:36.000,248,11065945,114765,0,1725421835,13751.207119289997,189.25003698000364,53199.901518239996
2024-09-04,03:50:37.000,248,11065882,114925,0,1725421836,13751.261009770002,189.31347914999787,53199.89453112
2024-09-04,03:50:38.000,248,11065892,114685,0,1725421837,13751.281218700002,189.2923317599998,53199.9224796
2024-09-04,03:50:39.000,248,11065939,114845,0,1725421838,13751.321636560002,189.29938088999916,53199.936453840004
2024-09-04,03:50:40.000,248,11065873,114885,0,1725421839,13751.335109179992,189.30643001999852,53199.99933792001
2024-09-04,03:50:41.000,248,11065908,114765,0,1725421840,13751.308163939997,189.29938088999916,53199.95042808001
2024-09-04,03:50:42.000,248,11065929,114645,0,1725421841,13751.355318109992,189.32757741000387,53199.96440232
2024-09-04,03:50:43.000,248,11065951,114685,0,1725421842,13751.368790729997,189.3205282800045,53199.957415200006
2024-09-04,03:50:44.000,248,11065854,114845,0,1725421843,13751.375527039992,189.3205282800045,53199.95042808001
2024-09-04,03:50:45.000,248,11065980,114965,0,1725421844,13751.388999659997,189.30643001999852,53199.936453840004
2024-09-04,03:50:46.000,248,11065950,114565,0,1725421845,13751.382263350002,189.3416756700026,53199.9224796
2024-09-04,03:50:47.000,248,11065865,114645,0,1725421846,13751.422681210002,189.3416756700026,53199.957415200006
2024-09-04,03:50:48.000,248,11065904,114885,0,1725421847,13751.456362759993,189.3910195799981,53199.97837656001
2024-09-04,03:50:49.000,248,11065902,114805,0,1725421848,13751.436153829993,189.38397044999874,53199.97138944
2024-09-04,03:50:50.000,248,11065945,115125,0,1725421849,13751.422681210002,189.4192161000028,53199.99933792001
2024-09-04,03:50:51.000,248,11065947,114885,0,1725421850,13751.449626449998,189.39806871000474,53200.02029928
2024-09-04,03:50:52.000,248,11065957,114845,0,1725421851,13751.409208589997,189.44741262000025,53200.02728640001
2024-09-04,03:50:53.000,248,11065922,114685,0,1725421852,13751.490044309998,189.4544617499996,53200.062222
2024-09-04,03:50:54.000,248,11065896,114845,0,1725421853,13751.490044309998,189.44741262000025,53200.07619624001
2024-09-04,03:50:55.000,248,11065886,114885,0,1725421854,13751.550671099998,189.46151087999897,53200.062222
2024-09-04,03:50:56.000,248,11065964,115045,0,1725421855,13751.530462169998,189.46856000999833,53200.09715760001
2024-09-04,03:50:57.000,248,11065970,114885,0,1725421856,13751.537198479993,189.46151087999897,53200.1320932
2024-09-04,03:50:58.000,248,11065926,115085,0,1725421857,13751.591088959998,189.46151087999897,53200.062222
2024-09-04,03:50:59.000,248,11065928,114885,0,1725421858,13751.597825269993,189.48970740000368,53200.055234880005
2024-09-04,03:51:00.000,248,11065919,114845,0,1725421859,13751.618034199993,189.51085479000176,53200.11113184
2024-09-04,03:51:01.000,248,11065938,114925,0,1725421860,13751.611297889998,189.51790392000112,53200.15305456
2024-09-04,03:51:02.000,248,11065942,114925,0,1725421861,13751.658452059994,189.5531495699979,53200.16004168
2024-09-04,03:51:03.000,248,11065930,114885,0,1725421862,13751.631506819998,189.54610043999855,53200.18100304
2024-09-04,03:51:04.000,248,11065938,114885,0,1725421863,13751.651715749998,189.54610043999855,53200.1320932
2024-09-04,03:51:05.000,248,11065941,114685,0,1725421864,13751.685397299989,189.57429696000327,53200.174015920005
2024-09-04,03:51:06.000,248,11065940,114525,0,1725421865,13751.678660989994,189.58839522000198,53200.20895152
2024-09-04,03:51:07.000,248,11065972,114805,0,1725421866,13751.705606229989,189.62364086999878,53200.20895152
2024-09-04,03:51:08.000,248,11065978,114885,0,1725421867,13751.719078849994,189.61659173999942,53200.25087424
2024-09-04,03:51:09.000,248,11066025,114845,0,1725421868,13751.712342539999,189.64478826000413,53200.25087424
2024-09-04,03:51:10.000,248,11065992,115005,0,1725421869,13751.759496709994,189.65888652000285,53200.26484848001
2024-09-04,03:51:11.000,248,11065950,114725,0,1725421870,13751.799914569994,189.6659356500022,53200.271835600004
2024-09-04,03:51:12.000,248,11065948,114805,0,1725421871,13751.78644194999,189.71527955999773,53200.31375832001
2024-09-04,03:51:13.000,248,11065991,114525,0,1725421872,13751.82685980999,189.72232869000436,53200.32074544
2024-09-04,03:51:14.000,248,11065977,114845,0,1725421873,13751.87401398,189.73642695000308,53200.32074544
2024-09-04,03:51:15.000,248,11065925,114885,0,1725421874,13751.83359612,189.75757434000116,53200.33471968001
2024-09-04,03:51:16.000,248,11065962,114885,0,1725421875,13751.83359612,189.7505252100018,53200.35568104
2024-09-04,03:51:17.000,248,11065961,114725,0,1725421876,13751.86727766999,189.77872172999923,53200.36965528
2024-09-04,03:51:18.000,248,11065953,114805,0,1725421877,13751.89422291,189.7857708599986,53200.3766424
2024-09-04,03:51:19.000,248,11065991,114845,0,1725421878,13751.88748659999,189.80691825000395,53200.39760376
2024-09-04,03:51:20.000,248,11065945,114885,0,1725421879,13751.94811338999,189.84216390000074,53200.41157800001
2024-09-04,03:51:21.000,248,11066010,114805,0,1725421880,13751.981794939995,189.83511477000138,53200.439526480004
2024-09-04,03:51:22.000,248,11066011,115365,0,1725421881,13752.01547649,189.88445868000417,53200.43253936001
2024-09-04,03:51:23.000,248,11066033,114805,0,1725421882,13752.022212799995,189.9126552000016,53200.41856512
2024-09-04,03:51:24.000,248,11065973,114765,0,1725421883,13752.022212799995,189.9126552000016,53200.439526480004
2024-09-04,03:51:25.000,248,11065970,114885,0,1725421884,13752.062630659995,189.88445868000417,53200.439526480004
2024-09-04,03:51:26.000,248,11065963,115005,0,1725421885,13752.07610328,189.9338025899997,53200.4465136
2024-09-04,03:51:27.000,248,11066004,114765,0,1725421886,13752.103048519995,189.9479008499984,53200.46747496
2024-09-04,03:51:28.000,248,11065957,114725,0,1725421887,13752.11652114,189.94085171999905,53200.509397680005
2024-09-04,03:51:29.000,248,11065918,115245,0,1725421888,13752.09631221,189.9479008499984,53200.48843632
2024-09-04,03:51:30.000,248,11065952,115005,0,1725421889,13752.13673007,189.9479008499984,53200.55132040001
2024-09-04,03:51:31.000,248,11065971,114765,0,1725421890,13752.13673007,189.9619991100044,53200.53035904001
2024-09-04,03:51:32.000,248,11066019,114925,0,1725421891,13752.143466379996,189.94085171999905,53200.509397680005
2024-09-04,03:51:33.000,248,11066007,115045,0,1725421892,13752.19735686,190.0113430199999,53200.57926888001
2024-09-04,03:51:34.000,248,11065953,115005,0,1725421893,13752.183884239996,189.9972447600012,53200.59324312
2024-09-04,03:51:35.000,248,11065951,115125,0,1725421894,13752.19735686,190.00429389000055,53200.53035904001
2024-09-04,03:51:36.000,248,11066011,115005,0,1725421895,13752.19735686,189.9972447600012,53200.628178720006
2024-09-04,03:51:37.000,248,11065993,114725,0,1725421896,13752.19062054999,190.0113430199999,53200.61420448
2024-09-04,03:51:38.000,248,11065990,114885,0,1725421897,13752.251247339991,190.05363780000334,53200.61420448
2024-09-04,03:51:39.000,248,11066007,114805,0,1725421898,13752.23777472,190.05363780000334,53200.57926888001
2024-09-04,03:51:40.000,248,11065958,114885,0,1725421899,13752.23777472,190.04658867000398,53200.55132040001
2024-09-04,03:51:41.000,248,11065979,114525,0,1725421900,13752.244511029996,190.07478519000142,53200.628178720006
2024-09-04,03:51:42.000,248,11065975,114805,0,1725421901,13752.244511029996,190.0959325799995,53200.60023024001
2024-09-04,03:51:43.000,248,11065972,114885,0,1725421902,13752.271456269991,190.0606869300027,53200.60023024001
2024-09-04,03:51:44.000,248,11065917,114725,0,1725421903,13752.264719959996,190.11707997000485,53200.6561272
2024-09-04,03:51:45.000,248,11066002,114805,0,1725421904,13752.284928889996,190.1241291000042,53200.67010144001
2024-09-04,03:51:46.000,248,11066062,114685,0,1725421905,13752.251247339991,190.15232562000165,53200.607217360004
2024-09-04,03:51:47.000,248,11066036,114965,0,1725421906,13752.27819258,190.1452764900023,53200.64914008001
2024-09-04,03:51:48.000,248,11066023,114765,0,1725421907,13752.298401510001,190.13117823000357,53200.67010144001
2024-09-04,03:51:49.000,248,11065972,115045,0,1725421908,13752.318610440001,190.159374750001,53200.67010144001
2024-09-04,03:51:50.000,248,11066038,114685,0,1725421909,13752.311874129991,190.16642388000037,53200.69804992001
2024-09-04,03:51:51.000,248,11066025,114805,0,1725421910,13752.338819370001,190.20166953000444,53200.71202416
2024-09-04,03:51:52.000,248,11066066,114725,0,1725421911,13752.332083059991,190.159374750001,53200.760934
2024-09-04,03:51:53.000,248,11066062,114885,0,1725421912,13752.379237230001,190.18757126999844,53200.71202416
2024-09-04,03:51:54.000,248,11066023,114685,0,1725421913,13752.385973539996,190.23691518000123,53200.76792112001
2024-09-04,03:51:55.000,248,11066048,114805,0,1725421914,13752.379237230001,190.21576779000316,53200.71202416
2024-09-04,03:51:56.000,248,11066027,114885,0,1725421915,13752.412918779992,190.25101343999995,53200.725998400005
2024-09-04,03:51:57.000,248,11065949,114885,0,1725421916,13752.426391399997,190.25101343999995,53200.739972639996
2024-09-04,03:51:58.000,248,11065992,114565,0,1725421917,13752.433127709992,190.28625909000402,53200.78888248001
2024-09-04,03:51:59.000,248,11065983,114845,0,1725421918,13752.412918779992,190.2580625699993,53200.80984384
2024-09-04,03:52:00.000,248,11066000,114725,0,1725421919,13752.466809259997,190.27920996000466,53200.81683096001
2024-09-04,03:52:01.000,248,11066019,115045,0,1725421920,13752.453336639992,190.27216082999803,53200.844779440005
2024-09-04,03:52:02.000,248,11066051,114805,0,1725421921,13752.473545569992,190.30035735000274,53200.87272792
2024-09-04,03:52:03.000,248,11065942,114765,0,1725421922,13752.534172359992,190.31445561000146,53200.85176656
2024-09-04,03:52:04.000,248,11065968,114965,0,1725421923,13752.534172359992,190.32855387000018,53200.9006764
2024-09-04,03:52:05.000,248,11066036,114765,0,1725421924,13752.527436049997,190.32855387000018,53200.9006764
2024-09-04,03:52:06.000,248,11066000,114845,0,1725421925,13752.574590219992,190.3426521299989,53200.97753472
2024-09-04,03:52:07.000,248,11065999,114845,0,1725421926,13752.534172359992,190.36379952000425,53200.97753472
2024-09-04,03:52:08.000,248,11066018,114885,0,1725421927,13752.594799149992,190.36379952000425,53200.86574080001
2024-09-04,03:52:09.000,248,11066032,114885,0,1725421928,13752.635217009993,190.37789778000297,53200.907663519996
2024-09-04,03:52:10.000,248,11066052,115045,0,1725421929,13752.621744390002,190.41314342999976,53200.9705476
2024-09-04,03:52:11.000,248,11066077,114925,0,1725421930,13752.695843799993,190.42724168999848,53200.99849608
2024-09-04,03:52:12.000,248,11066110,114685,0,1725421931,13752.695843799993,190.44838908000384,53200.99150896
2024-09-04,03:52:13.000,248,11066047,114885,0,1725421932,13752.736261659993,190.44838908000384,53200.95657336001
2024-09-04,03:52:14.000,248,11066001,114885,0,1725421933,13752.742997969988,190.47658560000127,53200.99849608
2024-09-04,03:52:15.000,248,11066010,114965,0,1725421934,13752.749734279998,190.4554382100032,53201.01945744
2024-09-04,03:52:16.000,248,11066088,114725,0,1725421935,13752.749734279998,190.46248734000255,53200.98452184001
2024-09-04,03:52:17.000,248,11066087,114765,0,1725421936,13752.790152139998,190.48363473000063,53201.04740592
2024-09-04,03:52:18.000,248,11066047,115005,0,1725421937,13752.756470589993,190.51183124999807,53201.03343168001
2024-09-04,03:52:20.000,248,11066004,115045,0,1725421939,13752.776679519993,190.5188803800047,53201.04740592
2024-09-04,03:52:21.000,248,11066007,114805,0,1725421940,13752.817097379993,190.52592951000406,53201.0404188
2024-09-04,03:52:22.000,248,11066033,114645,0,1725421941,13752.830569999998,190.53297864000342,53201.012470320005
2024-09-04,03:52:23.000,248,11066048,114885,0,1725421942,13752.837306309993,190.58232254999893,53201.04740592
2024-09-04,03:52:24.000,248,11066043,114885,0,1725421943,13752.857515239994,190.57527341999958,53201.06836728
2024-09-04,03:52:25.000,248,11066049,114965,0,1725421944,13752.864251549989,190.56822429000022,53201.11727712
2024-09-04,03:52:26.000,248,11066108,114845,0,1725421945,13752.891196789999,190.6034699400043,53201.10330288001
2024-09-04,03:52:27.000,248,11066043,114965,0,1725421946,13752.911405719999,190.61051907000365,53201.09631576
2024-09-04,03:52:28.000,248,11066126,114845,0,1725421947,13752.897933099994,190.6528138499998,53201.12426424001
2024-09-04,03:52:29.000,248,11066058,114845,0,1725421948,13752.978768819994,190.6528138499998,53201.05439304001
2024-09-04,03:52:30.000,248,11066061,114725,0,1725421949,13752.978768819994,190.6528138499998,53201.09631576
2024-09-04,03:52:31.000,248,11066109,114645,0,1725421950,13752.98550512999,190.67396123999788,53201.08932864
2024-09-04,03:52:32.000,248,11066047,115045,0,1725421951,13752.992241439999,190.73035428000003,53201.10330288001
2024-09-04,03:52:33.000,248,11066108,114925,0,1725421952,13752.972032509999,190.7021577600026,53201.061380160005
2024-09-04,03:52:34.000,248,11066056,115005,0,1725421953,13753.00571405999,190.69510863000323,53201.061380160005
2024-09-04,03:52:35.000,248,11066108,114885,0,1725421954,13753.019186679994,190.7021577600026,53201.075354399996
2024-09-04,03:52:36.000,248,11066064,114685,0,1725421955,13753.04613191999,190.77969819000282,53201.12426424001
2024-09-04,03:52:37.000,248,11065996,114685,0,1725421956,13753.079813469994,190.7655999300041,53201.09631576
2024-09-04,03:52:38.000,248,11066081,114685,0,1725421957,13753.07307716,190.75855080000474,53201.15221272001
2024-09-04,03:52:39.000,248,11065991,115125,0,1725421958,13753.08654977999,190.78674732000218,53201.15221272001
2024-09-04,03:52:40.000,248,11066111,115045,0,1725421959,13753.11349502,190.82904209999833,53201.19413544
2024-09-04,03:52:41.000,248,11066041,114725,0,1725421960,13753.120231329995,190.8360912299977,53201.16618696
2024-09-04,03:52:42.000,248,11066022,115005,0,1725421961,13753.13370395,190.85723862000305,53201.17317408001
2024-09-04,03:52:43.000,248,11066067,115085,0,1725421962,13753.12696763999,190.85723862000305,53201.16618696
2024-09-04,03:52:44.000,248,11066001,114725,0,1725421963,13753.11349502,190.87133688000176,53201.19413544
2024-09-04,03:52:45.000,248,11066055,114765,0,1725421964,13753.13370395,190.8642877500024,53201.20810968
2024-09-04,03:52:46.000,248,11066124,114325,0,1725421965,13753.16738549999,190.87838601000112,53201.26400664
2024-09-04,03:52:47.000,248,11066052,114765,0,1725421966,13753.20780335999,190.9277299200039,53201.23605816
2024-09-04,03:52:48.000,248,11066036,114765,0,1725421967,13753.22801228999,190.9277299200039,53201.20810968
2024-09-04,03:52:49.000,248,11066064,114885,0,1725421968,13753.18759442999,190.93477905000327,53201.20810968
2024-09-04,03:52:50.000,248,11066073,114645,0,1725421969,13753.221275979995,190.93477905000327,53201.25003240001
2024-09-04,03:52:51.000,248,11066048,114685,0,1725421970,13753.22801228999,190.95592644000135,53201.243045279996
2024-09-04,03:52:52.000,248,11066100,114885,0,1725421971,13753.201067049995,190.97002470000007,53201.20810968
2024-09-04,03:52:53.000,248,11066093,114725,0,1725421972,13753.2347486,190.9629755700007,53201.298942240006
2024-09-04,03:52:54.000,248,11066053,114565,0,1725421973,13753.261693839995,190.98412295999879,53201.23605816
2024-09-04,03:52:55.000,248,11066052,114725,0,1725421974,13753.22801228999,190.99822122000478,53201.26400664
2024-09-04,03:52:56.000,248,11066097,114725,0,1725421975,13753.302111699995,190.99117208999814,53201.284968
2024-09-04,03:52:57.000,248,11066040,114845,0,1725421976,13753.31558432,190.98412295999879,53201.25701952
2024-09-04,03:52:58.000,248,11066052,114925,0,1725421977,13753.29537539,191.02641774000222,53201.34086496001
2024-09-04,03:52:59.000,248,11066107,114765,0,1725421978,13753.31558432,191.06871251999837,53201.27099376001
2024-09-04,03:53:00.000,248,11066010,115005,0,1725421979,13753.34926586999,191.05461425999965,53201.30592936
2024-09-04,03:53:01.000,248,11066088,115045,0,1725421980,13753.31558432,191.01936861000286,53201.32689072
2024-09-04,03:53:02.000,248,11066115,114685,0,1725421981,13753.362738489996,191.0475651300003,53201.36881344001
2024-09-04,03:53:03.000,248,11066103,114685,0,1725421982,13753.39642004,191.08985991000372,53201.347852080005
2024-09-04,03:53:04.000,248,11066037,114925,0,1725421983,13753.450310519991,191.08281078000437,53201.41772328001
2024-09-04,03:53:05.000,248,11066063,114685,0,1725421984,13753.45704683,191.1110073000018,53201.38977480001
2024-09-04,03:53:06.000,248,11066052,114685,0,1725421985,13753.490728379991,191.15330207999796,53201.37580056
2024-09-04,03:53:07.000,248,11066076,114605,0,1725421986,13753.490728379991,191.12510556000052,53201.3548392
2024-09-04,03:53:08.000,248,11066067,114805,0,1725421987,13753.483992069996,191.08985991000372,53201.38977480001
2024-09-04,03:53:09.000,248,11066105,114765,0,1725421988,13753.537882550001,191.1462529499986,53201.4247104
2024-09-04,03:53:10.000,248,11066084,114605,0,1725421989,13753.504200999996,191.16740034000395,53201.410736159996
2024-09-04,03:53:11.000,248,11066100,114685,0,1725421990,13753.517673620001,191.1955968600014,53201.445671760004
2024-09-04,03:53:12.000,248,11066115,114845,0,1725421991,13753.524409929996,191.16740034000395,53201.38977480001
2024-09-04,03:53:13.000,248,11066055,114805,0,1725421992,13753.510937309991,191.20264599000075,53201.445671760004
2024-09-04,03:53:14.000,248,11066132,114845,0,1725421993,13753.517673620001,191.20264599000075,53201.43868464001
2024-09-04,03:53:15.000,248,11066043,114765,0,1725421994,13753.517673620001,191.21674424999946,53201.410736159996
2024-09-04,03:53:16.000,248,11066128,114405,0,1725421995,13753.517673620001,191.25198990000354,53201.4247104
2024-09-04,03:53:17.000,248,11065999,114485,0,1725421996,13753.537882550001,191.25198990000354,53201.45964600001
2024-09-04,03:53:18.000,248,11066014,114885,0,1725421997,13753.558091480001,191.23084250999818,53201.445671760004
2024-09-04,03:53:19.000,248,11066062,115005,0,1725421998,13753.537882550001,191.23789164000482,53201.50855584001
2024-09-04,03:53:20.000,248,11066089,114805,0,1725421999,13753.571564099992,191.2731372900016,53201.45964600001
2024-09-04,03:53:21.000,248,11066033,114725,0,1725422000,13753.531146239991,191.2731372900016,53201.52253008
2024-09-04,03:53:22.000,248,11066100,115005,0,1725422001,13753.558091480001,191.2942846799997,53201.48060736
2024-09-04,03:53:23.000,248,11066092,114725,0,1725422002,13753.585036719996,191.2942846799997,53201.45964600001
2024-09-04,03:53:24.000,248,11066101,114725,0,1725422003,13753.632190889992,191.28018642000097,53201.445671760004
2024-09-04,03:53:25.000,248,11066078,114965,0,1725422004,13753.605245649997,191.32953033000376,53201.52253008
2024-09-04,03:53:26.000,248,11066065,114685,0,1725422005,13753.611981959992,191.34362859000248,53201.564452800005
2024-09-04,03:53:27.000,248,11066050,114925,0,1725422006,13753.618718270001,191.31543206999777,53201.466633120006
2024-09-04,03:53:28.000,248,11066092,114565,0,1725422007,13753.632190889992,191.30133380999905,53201.48060736
2024-09-04,03:53:29.000,248,11066145,114805,0,1725422008,13753.611981959992,191.34362859000248,53201.47362024
2024-09-04,03:53:30.000,248,11066083,114645,0,1725422009,13753.652399819992,191.32953033000376,53201.445671760004
2024-09-04,03:53:31.000,248,11066122,114725,0,1725422010,13753.618718270001,191.35067772000184,53201.53650432001
2024-09-04,03:53:32.000,248,11066102,114645,0,1725422011,13753.638927200001,191.36477598000056,53201.52253008
2024-09-04,03:53:33.000,248,11066070,114765,0,1725422012,13753.638927200001,191.35067772000184,53201.4945816
2024-09-04,03:53:34.000,248,11066138,114845,0,1725422013,13753.632190889992,191.36477598000056,53201.515542960005
2024-09-04,03:53:35.000,248,11066124,114685,0,1725422014,13753.632190889992,191.36477598000056,53201.54349144
2024-09-04,03:53:36.000,248,11066063,114845,0,1725422015,13753.625454579997,191.3577268500012,53201.50156872
2024-09-04,03:53:37.000,248,11066095,114605,0,1725422016,13753.625454579997,191.35067772000184,53201.50855584001
2024-09-04,03:53:38.000,248,11066005,114765,0,1725422017,13753.578300410001,191.37887423999928,53201.52253008
2024-09-04,03:53:39.000,248,11066070,114685,0,1725422018,13753.632190889992,191.40002163000463,53201.5295172
2024-09-04,03:53:40.000,248,11066075,114845,0,1725422019,13753.618718270001,191.37887423999928,53201.50855584001
2024-09-04,03:53:41.000,248,11066071,114885,0,1725422020,13753.618718270001,191.37182510999992,53201.57143992
2024-09-04,03:53:42.000,248,11066085,114805,0,1725422021,13753.665872439997,191.3577268500012,53201.57143992
2024-09-04,03:53:43.000,248,11066130,115045,0,1725422022,13753.598509340001,191.38592336999864,53201.5295172
2024-09-04,03:53:44.000,248,11066056,114965,0,1725422023,13753.625454579997,191.37887423999928,53201.53650432001
2024-09-04,03:53:45.000,248,11066047,115005,0,1725422024,13753.605245649997,191.43526728000143,53201.515542960005
2024-09-04,03:53:46.000,248,11066091,114885,0,1725422025,13753.611981959992,191.42821815000207,53201.54349144
2024-09-04,03:53:47.000,248,11066080,114845,0,1725422026,13753.611981959992,191.44936554000014,53201.59240128
2024-09-04,03:53:48.000,248,11066073,114725,0,1725422027,13753.632190889992,191.42821815000207,53201.4945816
2024-09-04,03:53:49.000,248,11066087,114925,0,1725422028,13753.625454579997,191.47756206000486,53201.54349144
2024-09-04,03:53:50.000,248,11066076,114765,0,1725422029,13753.598509340001,191.4564146699995,53201.564452800005
2024-09-04,03:53:51.000,248,11066075,114685,0,1725422030,13753.638927200001,191.48461119000422,53201.55047856
2024-09-04,03:53:52.000,248,11066127,114445,0,1725422031,13753.585036719996,191.49166032000358,53201.55047856
2024-09-04,03:53:53.000,248,11066060,114685,0,1725422032,13753.611981959992,191.47756206000486,53201.5295172
2024-09-04,03:53:54.000,248,11066012,114805,0,1725422033,13753.638927200001,191.49870945000293,53201.53650432001
2024-09-04,03:53:55.000,248,11066104,114445,0,1725422034,13753.632190889992,191.519856840001,53201.55047856
2024-09-04,03:53:56.000,248,11066111,114845,0,1725422035,13753.611981959992,191.49166032000358,53201.48759448001
2024-09-04,03:53:57.000,248,11066082,114805,0,1725422036,13753.672608749992,191.5057585800023,53201.564452800005
2024-09-04,03:53:58.000,248,11066055,114685,0,1725422037,13753.672608749992,191.48461119000422,53201.55746568001
2024-09-04,03:53:59.000,248,11066152,114645,0,1725422038,13753.665872439997,191.49166032000358,53201.50156872
2024-09-04,03:54:00.000,248,11066035,114965,0,1725422039,13753.632190889992,191.44231641000079,53201.50855584001
2024-09-04,03:54:01.000,248,11066069,115005,0,1725422040,13753.652399819992,191.46346379999886,53201.55047856
2024-09-04,03:54:02.000,248,11066107,114445,0,1725422041,13753.598509340001,191.49166032000358,53201.52253008
2024-09-04,03:54:03.000,248,11066083,114765,0,1725422042,13753.618718270001,191.47051292999822,53201.55746568001
2024-09-04,03:54:04.000,248,11066134,114685,0,1725422043,13753.611981959992,191.49166032000358,53201.53650432001
2024-09-04,03:54:05.000,248,11066085,114765,0,1725422044,13753.632190889992,191.49166032000358,53201.53650432001
2024-09-04,03:54:06.000,248,11066101,114765,0,1725422045,13753.591773029992,191.49870945000293,53201.564452800005
2024-09-04,03:54:07.000,248,11066026,114725,0,1725422046,13753.585036719996,191.52690597000037,53201.48060736
2024-09-04,03:54:08.000,248,11066071,115045,0,1725422047,13753.598509340001,191.51280771000165,53201.52253008
2024-09-04,03:54:09.000,248,11066070,115045,0,1725422048,13753.598509340001,191.5410042299991,53201.50156872
2024-09-04,03:54:10.000,248,11066112,114685,0,1725422049,13753.591773029992,191.5551024899978,53201.57143992
2024-09-04,03:54:11.000,248,11066095,114885,0,1725422050,13753.632190889992,191.53395509999973,53201.52253008
2024-09-04,03:54:12.000,248,11066081,114685,0,1725422051,13753.618718270001,191.53395509999973,53201.5295172
2024-09-04,03:54:13.000,248,11066033,114925,0,1725422052,13753.638927200001,191.5692007500038,53201.564452800005
2024-09-04,03:54:14.000,248,11066131,115005,0,1725422053,13753.638927200001,191.59034814000188,53201.53650432001
2024-09-04,03:54:15.000,248,11066049,114685,0,1725422054,13753.638927200001,191.57624988000316,53201.55746568001
2024-09-04,03:54:16.000,248,11066054,114885,0,1725422055,13753.605245649997,191.59034814000188,53201.515542960005
2024-09-04,03:54:17.000,248,11066071,114805,0,1725422056,13753.591773029992,191.59034814000188,53201.54349144
2024-09-04,03:54:18.000,248,11066050,114685,0,1725422057,13753.598509340001,191.59034814000188,53201.515542960005
2024-09-04,03:54:19.000,248,11066162,114525,0,1725422058,13753.571564099992,191.59034814000188,53201.50855584001
2024-09-04,03:54:20.000,248,11066076,114965,0,1725422059,13753.591773029992,191.59034814000188,53201.47362024
2024-09-04,03:54:21.000,248,11066094,114725,0,1725422060,13753.598509340001,191.63264291999803,53201.4945816
2024-09-04,03:54:22.000,248,11066044,115045,0,1725422061,13753.605245649997,191.61854465999932,53201.45964600001
2024-09-04,03:54:23.000,248,11066099,114765,0,1725422062,13753.611981959992,191.61854465999932,53201.50156872
2024-09-04,03:54:24.000,248,11066127,114725,0,1725422063,13753.625454579997,191.63969205000467,53201.515542960005
2024-09-04,03:54:25.000,248,11066105,114605,0,1725422064,13753.618718270001,191.64674118000403,53201.515542960005
2024-09-04,03:54:26.000,248,11066122,114685,0,1725422065,13753.618718270001,191.67493770000146,53201.52253008
2024-09-04,03:54:27.000,248,11066133,114685,0,1725422066,13753.618718270001,191.64674118000403,53201.45964600001
2024-09-04,03:54:28.000,248,11066083,114885,0,1725422067,13753.632190889992,191.6537903100034,53201.54349144
2024-09-04,03:54:29.000,248,11066041,114925,0,1725422068,13753.645663509997,191.69608508999954,53201.4945816
2024-09-04,03:54:30.000,248,11066094,114725,0,1725422069,13753.638927200001,191.68903596000018,53201.5295172
2024-09-04,03:54:31.000,248,11066097,114765,0,1725422070,13753.618718270001,191.68198683000082,53201.52253008
2024-09-04,03:54:32.000,248,11066040,114685,0,1725422071,13753.591773029992,191.74542900000233,53201.55047856
2024-09-04,03:54:33.000,248,11066081,114925,0,1725422072,13753.618718270001,191.73837987000297,53201.54349144
2024-09-04,03:54:34.000,248,11066095,114765,0,1725422073,13753.611981959992,191.73837987000297,53201.53650432001
2024-09-04,03:54:35.000,248,11066124,114725,0,1725422074,13753.632190889992,191.78067464999913,53201.564452800005
2024-09-04,03:54:36.000,248,11066097,114605,0,1725422075,13753.598509340001,191.7665763900004,53201.53650432001
2024-09-04,03:54:37.000,248,11066040,114885,0,1725422076,13753.578300410001,191.72428161000425,53201.54349144
2024-09-04,03:54:38.000,248,11066085,114565,0,1725422077,13753.585036719996,191.75952726000105,53201.52253008
2024-09-04,03:54:39.000,248,11066163,114805,0,1725422078,13753.598509340001,191.7665763900004,53201.55047856
2024-09-04,03:54:40.000,248,11066126,114885,0,1725422079,13753.632190889992,191.74542900000233,53201.564452800005
2024-09-04,03:54:41.000,248,11066079,114445,0,1725422080,13753.591773029992,191.79477290999785,53201.4945816
2024-09-04,03:54:42.000,248,11066080,114725,0,1725422081,13753.611981959992,191.80887117000384,53201.55746568001
2024-09-04,03:54:43.000,248,11066042,114885,0,1725422082,13753.645663509997,191.79477290999785,53201.55047856
2024-09-04,03:54:44.000,248,11066050,114565,0,1725422083,13753.638927200001,191.79477290999785,53201.54349144
2024-09-04,03:54:45.000,248,11066049,114845,0,1725422084,13753.638927200001,191.7665763900004,53201.57143992
2024-09-04,03:54:46.000,248,11066113,114965,0,1725422085,13753.645663509997,191.78067464999913,53201.578427039996
2024-09-04,03:54:47.000,248,11066045,114925,0,1725422086,13753.659136130002,191.80887117000384,53201.54349144
2024-09-04,03:54:48.000,248,11066036,114685,0,1725422087,13753.638927200001,191.79477290999785,53201.578427039996
2024-09-04,03:54:49.000,248,11066098,114605,0,1725422088,13753.665872439997,191.82296943000256,53201.64829824
2024-09-04,03:54:50.000,248,11066082,114725,0,1725422089,13753.672608749992,191.80182204000448,53201.57143992
2024-09-04,03:54:51.000,248,11066048,114725,0,1725422090,13753.652399819992,191.83706769000128,53201.5993884
2024-09-04,03:54:52.000,248,11066067,114925,0,1725422091,13753.652399819992,191.83001856000192,53201.58541416001
2024-09-04,03:54:53.000,248,11066054,114845,0,1725422092,13753.659136130002,191.83706769000128,53201.59240128
2024-09-04,03:54:54.000,248,11066086,114965,0,1725422093,13753.679345060002,191.85821507999935,53201.58541416001
2024-09-04,03:54:55.000,248,11066111,114925,0,1725422094,13753.652399819992,191.85821507999935,53201.5295172
2024-09-04,03:54:56.000,248,11066108,115045,0,1725422095,13753.672608749992,191.88641160000407,53201.613362640004
2024-09-04,03:54:57.000,248,11066115,115005,0,1725422096,13753.699553990002,191.87231333999807,53201.564452800005
2024-09-04,03:54:58.000,248,11066078,114765,0,1725422097,13753.686081369997,191.88641160000407,53201.5993884
2024-09-04,03:54:59.000,248,11066117,114765,0,1725422098,13753.672608749992,191.90755899000214,53201.58541416001
2024-09-04,03:55:00.000,248,11066134,114685,0,1725422099,13753.679345060002,191.94280463999894,53201.5993884
2024-09-04,03:55:01.000,248,11066000,114845,0,1725422100,13753.652399819992,191.94280463999894,53201.60637552001
2024-09-04,03:55:02.000,248,11066087,114925,0,1725422101,13753.665872439997,191.94280463999894,53201.53650432001
2024-09-04,03:55:03.000,248,11066103,114645,0,1725422102,13753.699553990002,191.95690289999766,53201.634324000006
2024-09-04,03:55:04.000,248,11066054,114845,0,1725422103,13753.699553990002,191.92870638000022,53201.67624672001
2024-09-04,03:55:05.000,248,11066111,114685,0,1725422104,13753.726499229997,191.94280463999894,53201.67624672001
2024-09-04,03:55:06.000,248,11066157,114685,0,1725422105,13753.726499229997,191.95690289999766,53201.69022096
2024-09-04,03:55:07.000,248,11066047,115045,0,1725422106,13753.672608749992,191.95690289999766,53201.60637552001
2024-09-04,03:55:08.000,248,11066120,114885,0,1725422107,13753.739971850002,191.978050290003,53201.69022096
2024-09-04,03:55:09.000,248,11066163,114925,0,1725422108,13753.753444469992,191.9991976800011,53201.67624672001
2024-09-04,03:55:10.000,248,11066124,114725,0,1725422109,13753.753444469992,192.02739419999853,53201.67624672001
2024-09-04,03:55:11.000,248,11066089,114965,0,1725422110,13753.733235539992,192.02739419999853,53201.60637552001
2024-09-04,03:55:12.000,248,11066117,114805,0,1725422111,13753.733235539992,192.04854159000388,53201.683233840005
2024-09-04,03:55:13.000,248,11066054,114485,0,1725422112,13753.739971850002,192.03444332999788,53201.64829824
2024-09-04,03:55:14.000,248,11066120,114885,0,1725422113,13753.726499229997,192.03444332999788,53201.71118232
2024-09-04,03:55:15.000,248,11066039,115005,0,1725422114,13753.760180780002,192.05559072000324,53201.64829824
2024-09-04,03:55:16.000,248,11066078,114805,0,1725422115,13753.719762920002,192.06968898000196,53201.5993884
2024-09-04,03:55:17.000,248,11066060,115005,0,1725422116,13753.726499229997,192.06968898000196,53201.62733688001
2024-09-04,03:55:18.000,248,11066133,114685,0,1725422117,13753.733235539992,192.0978854999994,53201.65528536001
2024-09-04,03:55:19.000,248,11066116,114605,0,1725422118,13753.773653399992,192.10493462999875,53201.71816944
2024-09-04,03:55:20.000,248,11066107,114765,0,1725422119,13753.766917089997,192.11903289000475,53201.67624672001
2024-09-04,03:55:21.000,248,11066101,114885,0,1725422120,13753.820807570002,192.11903289000475,53201.683233840005
2024-09-04,03:55:22.000,248,11066117,114885,0,1725422121,13753.800598640002,192.1260820200041,53201.72515656001
2024-09-04,03:55:23.000,248,11066146,114765,0,1725422122,13753.787126019997,192.14722941000218,53201.71816944
2024-09-04,03:55:24.000,248,11066108,114765,0,1725422123,13753.834280189993,192.1965733199977,53201.75310504001
2024-09-04,03:55:25.000,248,11066104,114685,0,1725422124,13753.814071259992,192.18247505999898,53201.683233840005
2024-09-04,03:55:26.000,248,11066104,114805,0,1725422125,13753.807334949997,192.1613276700009,53201.72515656001
2024-09-04,03:55:27.000,248,11066085,115045,0,1725422126,13753.807334949997,192.18247505999898,53201.746117919996
2024-09-04,03:55:28.000,248,11066079,114845,0,1725422127,13753.867961739998,192.23181897000177,53201.77406640001
2024-09-04,03:55:29.000,248,11066084,114725,0,1725422128,13753.807334949997,192.1965733199977,53201.76707928
2024-09-04,03:55:30.000,248,11066147,115005,0,1725422129,13753.820807570002,192.2106715800037,53201.732143680005
2024-09-04,03:55:31.000,248,11066087,115005,0,1725422130,13753.827543879997,192.21772071000305,53201.781053520004
2024-09-04,03:55:32.000,248,11066125,115045,0,1725422131,13753.814071259992,192.18952418999834,53201.781053520004
2024-09-04,03:55:33.000,248,11066115,114885,0,1725422132,13753.841016500002,192.20362245000433,53201.71118232
2024-09-04,03:55:34.000,248,11066110,114845,0,1725422133,13753.814071259992,192.20362245000433,53201.76009216
2024-09-04,03:55:35.000,248,11066099,114685,0,1725422134,13753.827543879997,192.2247698400024,53201.77406640001
2024-09-04,03:55:36.000,248,11066061,114845,0,1725422135,13753.800598640002,192.27411374999792,53201.77406640001
2024-09-04,03:55:37.000,248,11066055,114605,0,1725422136,13753.800598640002,192.2600154899992,53201.81598912
2024-09-04,03:55:38.000,248,11066144,115005,0,1725422137,13753.807334949997,192.2600154899992,53201.81598912
2024-09-04,03:55:39.000,248,11066068,115005,0,1725422138,13753.800598640002,192.2459172300005,53201.78804064
2024-09-04,03:55:40.000,248,11066102,114765,0,1725422139,13753.827543879997,192.26706461999856,53201.809002
2024-09-04,03:55:41.000,248,11066154,114765,0,1725422140,13753.841016500002,192.28116288000456,53201.87188608001
2024-09-04,03:55:42.000,248,11066172,114925,0,1725422141,13753.814071259992,192.26706461999856,53201.809002
2024-09-04,03:55:43.000,248,11066140,114885,0,1725422142,13753.814071259992,192.30231027000264,53201.82297624001
2024-09-04,03:55:44.000,248,11066102,114885,0,1725422143,13753.793862329992,192.29526114000328,53201.809002
2024-09-04,03:55:45.000,248,11066047,114525,0,1725422144,13753.847752809997,192.27411374999792,53201.78804064
2024-09-04,03:55:46.000,248,11066190,114805,0,1725422145,13753.814071259992,192.28821201000392,53201.79502776001
2024-09-04,03:55:47.000,248,11066152,115125,0,1725422146,13753.814071259992,192.28821201000392,53201.809002
2024-09-04,03:55:48.000,248,11066076,114845,0,1725422147,13753.793862329992,192.33050679000007,53201.82996336
2024-09-04,03:55:49.000,248,11066189,114925,0,1725422148,13753.773653399992,192.33050679000007,53201.781053520004
2024-09-04,03:55:50.000,248,11066129,114885,0,1725422149,13753.800598640002,192.30231027000264,53201.87188608001
2024-09-04,03:55:51.000,248,11066131,114845,0,1725422150,13753.760180780002,192.309359400002,53201.82996336
2024-09-04,03:55:52.000,248,11066104,114845,0,1725422151,13753.780389710002,192.3446050499988,53201.82297624001
2024-09-04,03:55:53.000,248,11066166,114765,0,1725422152,13753.746708159997,192.31640853000135,53201.82996336
2024-09-04,03:55:54.000,248,11066098,114725,0,1725422153,13753.746708159997,192.3446050499988,53201.83695048
2024-09-04,03:55:55.000,248,11066126,114765,0,1725422154,13753.787126019997,192.33050679000007,53201.84393760001
2024-09-04,03:55:56.000,248,11066114,115125,0,1725422155,13753.753444469992,192.33050679000007,53201.781053520004
2024-09-04,03:55:57.000,248,11066156,114925,0,1725422156,13753.766917089997,192.3234576600007,53201.802014880006
2024-09-04,03:55:58.000,248,11066134,114965,0,1725422157,13753.773653399992,192.33050679000007,53201.82297624001
2024-09-04,03:55:59.000,248,11066186,115085,0,1725422158,13753.746708159997,192.33050679000007,53201.82996336
2024-09-04,03:56:00.000,248,11066099,114765,0,1725422159,13753.773653399992,192.33755591999943,53201.82297624001
2024-09-04,03:56:01.000,248,11066180,114805,0,1725422160,13753.760180780002,192.35870331000478,53201.81598912
2024-09-04,03:56:02.000,248,11066105,114885,0,1725422161,13753.780389710002,192.35870331000478,53201.8788732
2024-09-04,03:56:03.000,248,11066124,114845,0,1725422162,13753.773653399992,192.3728015700035,53201.809002
2024-09-04,03:56:04.000,248,11066154,114885,0,1725422163,13753.753444469992,192.35870331000478,53201.78804064
2024-09-04,03:56:05.000,248,11066172,114965,0,1725422164,13753.760180780002,192.3728015700035,53201.84393760001
2024-09-04,03:56:06.000,248,11066112,114765,0,1725422165,13753.739971850002,192.3728015700035,53201.83695048
2024-09-04,03:56:07.000,248,11066075,114645,0,1725422166,13753.773653399992,192.4080472200003,53201.82996336
2024-09-04,03:56:08.000,248,11066120,114725,0,1725422167,13753.787126019997,192.4080472200003,53201.78804064
2024-09-04,03:56:09.000,248,11066080,114725,0,1725422168,13753.760180780002,192.38689983000222,53201.77406640001
2024-09-04,03:56:10.000,248,11066148,115005,0,1725422169,13753.807334949997,192.42214547999902,53201.85791184
2024-09-04,03:56:11.000,248,11066137,114765,0,1725422170,13753.773653399992,192.38689983000222,53201.82996336
2024-09-04,03:56:12.000,248,11066125,114845,0,1725422171,13753.773653399992,192.4080472200003,53201.89284744001
2024-09-04,03:56:13.000,248,11066127,114485,0,1725422172,13753.753444469992,192.39394896000158,53201.8788732
2024-09-04,03:56:14.000,248,11066153,114685,0,1725422173,13753.793862329992,192.39394896000158,53201.85791184
2024-09-04,03:56:15.000,248,11066158,114845,0,1725422174,13753.746708159997,192.42919460999838,53201.84393760001
2024-09-04,03:56:16.000,248,11066133,115045,0,1725422175,13753.787126019997,192.45034200000373,53201.8788732
2024-09-04,03:56:17.000,248,11066113,114845,0,1725422176,13753.793862329992,192.45034200000373,53201.87188608001
2024-09-04,03:56:18.000,248,11066108,114885,0,1725422177,13753.807334949997,192.45034200000373,53201.83695048
2024-09-04,03:56:19.000,248,11066094,114885,0,1725422178,13753.766917089997,192.4573911300031,53201.850924720005
2024-09-04,03:56:20.000,248,11066126,114845,0,1725422179,13753.800598640002,192.4714893900018,53201.85791184
2024-09-04,03:56:21.000,248,11066145,115045,0,1725422180,13753.787126019997,192.4714893900018,53201.87188608001
2024-09-04,03:56:22.000,248,11066121,114645,0,1725422181,13753.814071259992,192.47853852000117,53201.92778304
2024-09-04,03:56:23.000,248,11066078,114485,0,1725422182,13753.814071259992,192.46444026000245,53201.913808799996
2024-09-04,03:56:24.000,248,11066092,114685,0,1725422183,13753.800598640002,192.47853852000117,53201.92778304
2024-09-04,03:56:25.000,248,11066091,114645,0,1725422184,13753.807334949997,192.49263677999988,53201.88586032
2024-09-04,03:56:26.000,248,11066154,115005,0,1725422185,13753.841016500002,192.46444026000245,53201.93477016
2024-09-04,03:56:27.000,248,11066166,115045,0,1725422186,13753.861225430002,192.46444026000245,53201.95573152
2024-09-04,03:56:28.000,248,11066140,114685,0,1725422187,13753.867961739998,192.52788243000396,53201.93477016
2024-09-04,03:56:29.000,248,11066108,114885,0,1725422188,13753.847752809997,192.4714893900018,53201.948744400004
2024-09-04,03:56:30.000,248,11066125,115005,0,1725422189,13753.854489119993,192.5067350399986,53201.899834560005
2024-09-04,03:56:31.000,248,11066119,115005,0,1725422190,13753.827543879997,192.5208333000046,53201.97669288
2024-09-04,03:56:32.000,248,11066111,114765,0,1725422191,13753.874698049993,192.51378416999796,53201.94175728001
2024-09-04,03:56:33.000,248,11066162,114685,0,1725422192,13753.854489119993,192.54198069000267,53202.01162848001
2024-09-04,03:56:34.000,248,11066102,114725,0,1725422193,13753.780389710002,192.4714893900018,53201.94175728001
2024-09-04,03:56:35.000,248,11066136,114885,0,1725422194,13753.807334949997,192.51378416999796,53201.948744400004
2024-09-04,03:56:36.000,248,11066097,114685,0,1725422195,13753.800598640002,192.47853852000117,53201.93477016
2024-09-04,03:56:37.000,248,11066097,114765,0,1725422196,13753.841016500002,192.49968590999924,53201.913808799996
2024-09-04,03:56:38.000,248,11066114,114805,0,1725422197,13753.814071259992,192.49263677999988,53201.948744400004
2024-09-04,03:56:39.000,248,11066109,114885,0,1725422198,13753.800598640002,192.48558765000053,53201.95573152
2024-09-04,03:56:40.000,248,11066196,114925,0,1725422199,13753.773653399992,192.52788243000396,53202.018615600005
2024-09-04,03:56:41.000,248,11066140,114765,0,1725422200,13753.800598640002,192.52788243000396,53201.98368
2024-09-04,03:56:42.000,248,11066129,114845,0,1725422201,13753.827543879997,192.49968590999924,53201.99066712001
2024-09-04,03:56:43.000,248,11066162,115085,0,1725422202,13753.814071259992,192.49968590999924,53202.01162848001
2024-09-04,03:56:44.000,248,11066082,114725,0,1725422203,13753.861225430002,192.53493156000332,53202.00464136
2024-09-04,03:56:45.000,248,11066069,114685,0,1725422204,13753.820807570002,192.54198069000267,53201.969705760006
2024-09-04,03:56:46.000,248,11066161,114885,0,1725422205,13753.841016500002,192.51378416999796,53202.01162848001
2024-09-04,03:56:47.000,248,11066174,114805,0,1725422206,13753.814071259992,192.51378416999796,53201.97669288
2024-09-04,03:56:48.000,248,11066171,114885,0,1725422207,13753.861225430002,192.49263677999988,53202.03258984
2024-09-04,03:56:49.000,248,11066136,115045,0,1725422208,13753.820807570002,192.53493156000332,53202.00464136
2024-09-04,03:56:50.000,248,11066141,114885,0,1725422209,13753.847752809997,192.5067350399986,53202.081499679996
2024-09-04,03:56:51.000,248,11066101,115045,0,1725422210,13753.861225430002,192.49968590999924,53202.06053832001
2024-09-04,03:56:52.000,248,11066153,114965,0,1725422211,13753.820807570002,192.53493156000332,53202.04656408
2024-09-04,03:56:53.000,248,11066138,115005,0,1725422212,13753.834280189993,192.52788243000396,53201.99765424
2024-09-04,03:56:54.000,248,11066081,114685,0,1725422213,13753.867961739998,192.5208333000046,53202.067525440005
2024-09-04,03:56:55.000,248,11066164,115005,0,1725422214,13753.820807570002,192.54902982000203,53202.03957696001
2024-09-04,03:56:56.000,248,11066097,114645,0,1725422215,13753.807334949997,192.53493156000332,53202.067525440005
2024-09-04,03:56:57.000,248,11066149,114725,0,1725422216,13753.814071259992,192.5067350399986,53202.02560272
2024-09-04,03:56:58.000,248,11066158,115045,0,1725422217,13753.867961739998,192.49263677999988,53202.03258984
2024-09-04,03:56:59.000,248,11066164,114845,0,1725422218,13753.834280189993,192.5067350399986,53201.99765424
2024-09-04,03:57:00.000,248,11066182,114885,0,1725422219,13753.834280189993,192.51378416999796,53202.03957696001
2024-09-04,03:57:01.000,248,11066155,114925,0,1725422220,13753.760180780002,192.51378416999796,53202.08848680001
2024-09-04,03:57:02.000,248,11066182,114605,0,1725422221,13753.787126019997,192.5208333000046,53202.03258984
2024-09-04,03:57:03.000,248,11066153,114765,0,1725422222,13753.834280189993,192.48558765000053,53202.01162848001
2024-09-04,03:57:04.000,248,11066161,114765,0,1725422223,13753.760180780002,192.46444026000245,53202.04656408
2024-09-04,03:57:05.000,248,11066157,114765,0,1725422224,13753.793862329992,192.47853852000117,53202.081499679996
2024-09-04,03:57:06.000,248,11066191,114645,0,1725422225,13753.787126019997,192.48558765000053,53202.03258984
2024-09-04,03:57:07.000,248,11066135,114725,0,1725422226,13753.800598640002,192.48558765000053,53202.02560272
2024-09-04,03:57:08.000,248,11066161,114845,0,1725422227,13753.787126019997,192.49263677999988,53202.081499679996
2024-09-04,03:57:09.000,248,11066113,114685,0,1725422228,13753.746708159997,192.4714893900018,53202.10246104
2024-09-04,03:57:10.000,248,11066197,114685,0,1725422229,13753.753444469992,192.4573911300031,53202.0535512
2024-09-04,03:57:11.000,248,11066213,114845,0,1725422230,13753.753444469992,192.5067350399986,53202.06053832001
2024-09-04,03:57:12.000,248,11066145,114885,0,1725422231,13753.726499229997,192.4573911300031,53202.04656408
2024-09-04,03:57:13.000,248,11066140,114685,0,1725422232,13753.746708159997,192.49263677999988,53202.0535512
2024-09-04,03:57:14.000,248,11066181,114645,0,1725422233,13753.793862329992,192.46444026000245,53202.04656408
2024-09-04,03:57:15.000,248,11066164,114885,0,1725422234,13753.773653399992,192.45034200000373,53202.10246104
2024-09-04,03:57:16.000,248,11066143,114925,0,1725422235,13753.793862329992,192.46444026000245,53202.10944816001
2024-09-04,03:57:17.000,248,11066180,115045,0,1725422236,13753.800598640002,192.49968590999924,53202.08848680001
2024-09-04,03:57:18.000,248,11066175,114885,0,1725422237,13753.753444469992,192.48558765000053,53202.10944816001
2024-09-04,03:57:19.000,248,11066140,114925,0,1725422238,13753.753444469992,192.49263677999988,53202.018615600005
2024-09-04,03:57:20.000,248,11066150,115125,0,1725422239,13753.780389710002,192.5067350399986,53202.03957696001
2024-09-04,03:57:21.000,248,11066144,114805,0,1725422240,13753.814071259992,192.51378416999796,53202.03258984
2024-09-04,03:57:22.000,248,11066139,114645,0,1725422241,13753.807334949997,192.49968590999924,53202.09547392
2024-09-04,03:57:23.000,248,11066126,114885,0,1725422242,13753.827543879997,192.52788243000396,53202.081499679996
2024-09-04,03:57:24.000,248,11066185,114685,0,1725422243,13753.834280189993,192.51378416999796,53202.15137088
2024-09-04,03:57:25.000,248,11066139,114925,0,1725422244,13753.814071259992,192.5067350399986,53202.08848680001
2024-09-04,03:57:26.000,248,11066186,114925,0,1725422245,13753.787126019997,192.52788243000396,53202.1234224
2024-09-04,03:57:27.000,248,11066195,114885,0,1725422246,13753.841016500002,192.53493156000332,53202.07451256
2024-09-04,03:57:28.000,248,11066191,114765,0,1725422247,13753.820807570002,192.49968590999924,53202.13040952001
2024-09-04,03:57:29.000,248,11066172,114885,0,1725422248,13753.847752809997,192.54198069000267,53202.10246104
2024-09-04,03:57:30.000,248,11066119,114965,0,1725422249,13753.834280189993,192.54198069000267,53202.15137088
2024-09-04,03:57:31.000,248,11066226,114765,0,1725422250,13753.861225430002,192.54198069000267,53202.13040952001
2024-09-04,03:57:32.000,248,11066103,114885,0,1725422251,13753.841016500002,192.54198069000267,53202.10246104
2024-09-04,03:57:33.000,248,11066157,114725,0,1725422252,13753.807334949997,192.5208333000046,53202.02560272
2024-09-04,03:57:34.000,248,11066167,114845,0,1725422253,13753.820807570002,192.52788243000396,53202.137396640006
2024-09-04,03:57:35.000,248,11066135,114805,0,1725422254,13753.820807570002,192.54902982000203,53202.14438376
2024-09-04,03:57:36.000,248,11066126,114685,0,1725422255,13753.787126019997,192.53493156000332,53202.10246104
2024-09-04,03:57:37.000,248,11066113,114725,0,1725422256,13753.820807570002,192.54902982000203,53202.13040952001
2024-09-04,03:57:38.000,248,11066167,114805,0,1725422257,13753.814071259992,192.56312808000075,53202.14438376
2024-09-04,03:57:39.000,248,11066092,114725,0,1725422258,13753.814071259992,192.53493156000332,53202.13040952001
2024-09-04,03:57:40.000,248,11066142,114685,0,1725422259,13753.766917089997,192.54902982000203,53202.116435280004
2024-09-04,03:57:41.000,248,11066175,114765,0,1725422260,13753.773653399992,192.5701772100001,53202.08848680001
2024-09-04,03:57:42.000,248,11066185,114885,0,1725422261,13753.800598640002,192.54902982000203,53202.15835800001
2024-09-04,03:57:43.000,248,11066207,114845,0,1725422262,13753.800598640002,192.54198069000267,53202.137396640006
2024-09-04,03:57:44.000,248,11066143,114725,0,1725422263,13753.780389710002,192.51378416999796,53202.13040952001
2024-09-04,03:57:45.000,248,11066158,114925,0,1725422264,13753.820807570002,192.5208333000046,53202.10944816001
2024-09-04,03:57:46.000,248,11066201,114965,0,1725422265,13753.773653399992,192.51378416999796,53202.13040952001
2024-09-04,03:57:47.000,248,11066170,114805,0,1725422266,13753.807334949997,192.54902982000203,53202.09547392
2024-09-04,03:57:48.000,248,11066132,114685,0,1725422267,13753.820807570002,192.51378416999796,53202.116435280004
2024-09-04,03:57:49.000,248,11066141,114685,0,1725422268,13753.834280189993,192.49263677999988,53202.14438376
2024-09-04,03:57:50.000,248,11066131,114605,0,1725422269,13753.800598640002,192.47853852000117,53202.09547392
2024-09-04,03:57:51.000,248,11066217,114885,0,1725422270,13753.834280189993,192.54198069000267,53202.17233224
2024-09-04,03:57:52.000,248,11066140,114805,0,1725422271,13753.780389710002,192.51378416999796,53202.10944816001
2024-09-04,03:57:53.000,248,11066114,114645,0,1725422272,13753.753444469992,192.51378416999796,53202.1234224
2024-09-04,03:57:54.000,248,11066161,114925,0,1725422273,13753.753444469992,192.5067350399986,53202.14438376
2024-09-04,03:57:55.000,248,11066102,114845,0,1725422274,13753.793862329992,192.56312808000075,53202.116435280004
2024-09-04,03:57:56.000,248,11066139,114925,0,1725422275,13753.773653399992,192.51378416999796,53202.137396640006
2024-09-04,03:57:57.000,248,11066148,114725,0,1725422276,13753.746708159997,192.48558765000053,53202.116435280004
2024-09-04,03:57:58.000,248,11066171,114885,0,1725422277,13753.780389710002,192.5208333000046,53202.081499679996
2024-09-04,03:57:59.000,248,11066092,114765,0,1725422278,13753.753444469992,192.48558765000053,53202.081499679996
2024-09-04,03:58:00.000,248,11066169,114765,0,1725422279,13753.780389710002,192.46444026000245,53202.15835800001
2024-09-04,03:58:01.000,248,11066146,114565,0,1725422280,13753.773653399992,192.4573911300031,53202.08848680001
2024-09-04,03:58:02.000,248,11066116,114845,0,1725422281,13753.753444469992,192.47853852000117,53202.137396640006
2024-09-04,03:58:03.000,248,11066185,114885,0,1725422282,13753.766917089997,192.46444026000245,53202.10246104
2024-09-04,03:58:04.000,248,11066148,114685,0,1725422283,13753.773653399992,192.4714893900018,53202.10944816001
2024-09-04,03:58:05.000,248,11066114,114965,0,1725422284,13753.800598640002,192.47853852000117,53202.10944816001
2024-09-04,03:58:06.000,248,11066126,114725,0,1725422285,13753.760180780002,192.45034200000373,53202.116435280004
2024-09-04,03:58:07.000,248,11066123,114805,0,1725422286,13753.746708159997,192.4573911300031,53202.15835800001
2024-09-04,03:58:08.000,248,11066185,114845,0,1725422287,13753.746708159997,192.4714893900018,53202.14438376
2024-09-04,03:58:09.000,248,11066108,114725,0,1725422288,13753.773653399992,192.43624373999774,53202.10944816001
2024-09-04,03:58:10.000,248,11066138,114805,0,1725422289,13753.733235539992,192.48558765000053,53202.10246104
2024-09-04,03:58:11.000,248,11066133,114765,0,1725422290,13753.780389710002,192.46444026000245,53202.116435280004
2024-09-04,03:58:12.000,248,11066124,114885,0,1725422291,13753.726499229997,192.44329287000437,53202.13040952001
2024-09-04,03:58:13.000,248,11066164,115005,0,1725422292,13753.679345060002,192.44329287000437,53202.10944816001
2024-09-04,03:58:14.000,248,11066193,114685,0,1725422293,13753.713026609992,192.4573911300031,53202.1234224
2024-09-04,03:58:15.000,248,11066138,114885,0,1725422294,13753.733235539992,192.4714893900018,53202.10944816001
2024-09-04,03:58:16.000,248,11066203,114605,0,1725422295,13753.713026609992,192.4714893900018,53202.15835800001
2024-09-04,03:58:17.000,248,11066158,114845,0,1725422296,13753.692817679992,192.42214547999902,53202.08848680001
2024-09-04,03:58:18.000,248,11066159,114885,0,1725422297,13753.686081369997,192.4714893900018,53202.116435280004
2024-09-04,03:58:19.000,248,11066187,114445,0,1725422298,13753.618718270001,192.46444026000245,53202.15137088
2024-09-04,03:58:20.000,248,11066191,114765,0,1725422299,13753.618718270001,192.44329287000437,53202.14438376
2024-09-04,03:58:21.000,248,11066191,114925,0,1725422300,13753.645663509997,192.46444026000245,53202.13040952001
2024-09-04,03:58:22.000,248,11066175,114965,0,1725422301,13753.605245649997,192.4573911300031,53202.06053832001
2024-09-04,03:58:23.000,248,11066194,114605,0,1725422302,13753.618718270001,192.44329287000437,53202.116435280004
2024-09-04,03:58:24.000,248,11066224,114845,0,1725422303,13753.611981959992,192.45034200000373,53202.10246104
2024-09-04,03:58:25.000,248,11066140,115045,0,1725422304,13753.591773029992,192.43624373999774,53202.10944816001
2024-09-04,03:58:26.000,248,11066144,114885,0,1725422305,13753.605245649997,192.4714893900018,53202.03957696001
2024-09-04,03:58:27.000,248,11066145,114845,0,1725422306,13753.598509340001,192.4714893900018,53202.08848680001
2024-09-04,03:58:28.000,248,11066111,114685,0,1725422307,13753.564827789996,192.41509634999966,53202.06053832001
2024-09-04,03:58:29.000,248,11066156,114565,0,1725422308,13753.544618859996,192.40099809000094,53202.07451256
2024-09-04,03:58:30.000,248,11066163,115005,0,1725422309,13753.605245649997,192.43624373999774,53202.07451256
2024-09-04,03:58:31.000,248,11066131,114845,0,1725422310,13753.585036719996,192.42919460999838,53202.09547392
2024-09-04,03:58:32.000,248,11066224,114645,0,1725422311,13753.558091480001,192.39394896000158,53202.04656408
2024-09-04,03:58:33.000,248,11066174,114645,0,1725422312,13753.558091480001,192.35870331000478,53202.10944816001
2024-09-04,03:58:34.000,248,11066157,114685,0,1725422313,13753.537882550001,192.39394896000158,53202.081499679996
2024-09-04,03:58:35.000,248,11066199,114925,0,1725422314,13753.551355169991,192.40099809000094,53202.03258984
2024-09-04,03:58:36.000,248,11066152,114885,0,1725422315,13753.537882550001,192.3728015700035,53202.0535512
2024-09-04,03:58:37.000,248,11066155,114885,0,1725422316,13753.544618859996,192.36575244000414,53202.08848680001
2024-09-04,03:58:38.000,248,11066149,114525,0,1725422317,13753.578300410001,192.35165417999815,53202.06053832001
2024-09-04,03:58:39.000,248,11066193,114725,0,1725422318,13753.598509340001,192.33755591999943,53202.067525440005
2024-09-04,03:58:40.000,248,11066100,114965,0,1725422319,13753.558091480001,192.3728015700035,53202.02560272
2024-09-04,03:58:41.000,248,11066135,114645,0,1725422320,13753.591773029992,192.35165417999815,53201.99066712001
2024-09-04,03:58:42.000,248,11066141,114765,0,1725422321,13753.578300410001,192.35870331000478,53202.018615600005
2024-09-04,03:58:43.000,248,11066146,114885,0,1725422322,13753.558091480001,192.3234576600007,53202.018615600005
2024-09-04,03:58:44.000,248,11066181,114845,0,1725422323,13753.564827789996,192.31640853000135,53202.02560272
2024-09-04,03:58:45.000,248,11066154,114965,0,1725422324,13753.544618859996,192.3234576600007,53202.08848680001
2024-09-04,03:58:46.000,248,11066156,114725,0,1725422325,13753.510937309991,192.33050679000007,53202.067525440005
2024-09-04,03:58:47.000,248,11066129,114885,0,1725422326,13753.497464690001,192.29526114000328,53202.067525440005
2024-09-04,03:58:48.000,248,11066209,114845,0,1725422327,13753.483992069996,192.3234576600007,53202.018615600005
2024-09-04,03:58:49.000,248,11066173,114765,0,1725422328,13753.443574209996,192.31640853000135,53202.03258984
2024-09-04,03:58:50.000,248,11066205,114965,0,1725422329,13753.450310519991,192.3446050499988,53202.02560272
2024-09-04,03:58:51.000,248,11066193,114725,0,1725422330,13753.45704683,192.33050679000007,53202.00464136
2024-09-04,03:58:52.000,248,11066208,114805,0,1725422331,13753.450310519991,192.2600154899992,53202.01162848001
2024-09-04,03:58:53.000,248,11066235,114965,0,1725422332,13753.463783139996,192.28116288000456,53201.99765424
2024-09-04,03:58:54.000,248,11066175,114725,0,1725422333,13753.4368379,192.26706461999856,53201.969705760006
2024-09-04,03:58:55.000,248,11066165,114525,0,1725422334,13753.443574209996,192.28821201000392,53202.01162848001
2024-09-04,03:58:56.000,248,11066137,114965,0,1725422335,13753.430101589991,192.28821201000392,53201.99765424
2024-09-04,03:58:57.000,248,11066147,114645,0,1725422336,13753.423365279996,192.27411374999792,53202.018615600005
2024-09-04,03:58:58.000,248,11066113,114725,0,1725422337,13753.40989265999,192.2600154899992,53202.03957696001
2024-09-04,03:58:59.000,248,11066154,114845,0,1725422338,13753.36947479999,192.23181897000177,53201.97669288
2024-09-04,03:59:00.000,248,11066145,114925,0,1725422339,13753.362738489996,192.25296635999985,53201.99066712001
2024-09-04,03:59:01.000,248,11066116,114685,0,1725422340,13753.33579325,192.21772071000305,53201.913808799996
2024-09-04,03:59:02.000,248,11066197,115005,0,1725422341,13753.322320629995,192.20362245000433,53201.948744400004
2024-09-04,03:59:03.000,248,11066160,114725,0,1725422342,13753.34926586999,192.20362245000433,53201.98368
2024-09-04,03:59:04.000,248,11066190,114685,0,1725422343,13753.31558432,192.1613276700009,53201.913808799996
2024-09-04,03:59:05.000,248,11066194,115045,0,1725422344,13753.30884800999,192.17542592999962,53201.92079592001
2024-09-04,03:59:06.000,248,11066214,114885,0,1725422345,13753.33579325,192.17542592999962,53201.948744400004
2024-09-04,03:59:07.000,248,11066165,114925,0,1725422346,13753.28863907999,192.16837680000026,53201.95573152
2024-09-04,03:59:08.000,248,11066196,114605,0,1725422347,13753.342529559995,192.18952418999834,53201.948744400004
2024-09-04,03:59:09.000,248,11066187,114925,0,1725422348,13753.302111699995,192.18952418999834,53201.92079592001
2024-09-04,03:59:10.000,248,11066118,115165,0,1725422349,13753.302111699995,192.17542592999962,53201.93477016
2024-09-04,03:59:11.000,248,11066162,114925,0,1725422350,13753.281902769995,192.21772071000305,53201.94175728001
2024-09-04,03:59:12.000,248,11066182,114965,0,1725422351,13753.281902769995,192.17542592999962,53201.93477016
2024-09-04,03:59:13.000,248,11066134,114885,0,1725422352,13753.32905693999,192.18247505999898,53201.88586032
2024-09-04,03:59:14.000,248,11066122,114845,0,1725422353,13753.29537539,192.14018028000282,53201.89284744001
2024-09-04,03:59:15.000,248,11066107,114885,0,1725422354,13753.281902769995,192.16837680000026,53201.94175728001
2024-09-04,03:59:16.000,248,11066156,114645,0,1725422355,13753.261693839995,192.13313115000346,53201.89284744001
2024-09-04,03:59:17.000,248,11066133,114725,0,1725422356,13753.27516646,192.1613276700009,53201.92079592001
2024-09-04,03:59:18.000,248,11066165,114885,0,1725422357,13753.26843014999,192.14018028000282,53201.88586032
2024-09-04,03:59:19.000,248,11066145,115205,0,1725422358,13753.27516646,192.1260820200041,53201.95573152
2024-09-04,03:59:20.000,248,11066147,114645,0,1725422359,13753.281902769995,192.04854159000388,53201.95573152
2024-09-04,03:59:21.000,248,11066169,115045,0,1725422360,13753.29537539,192.06968898000196,53202.01162848001
2024-09-04,03:59:22.000,248,11066177,114685,0,1725422361,13753.261693839995,192.08378724000067,53201.969705760006
2024-09-04,03:59:23.000,248,11066193,114805,0,1725422362,13753.261693839995,192.0626398500026,53201.92778304
2024-09-04,03:59:24.000,248,11066156,114965,0,1725422363,13753.24822121999,192.04854159000388,53201.98368
2024-09-04,03:59:25.000,248,11066117,114805,0,1725422364,13753.25495753,192.0626398500026,53201.99765424
2024-09-04,03:59:26.000,248,11066146,114885,0,1725422365,13753.2347486,192.05559072000324,53201.948744400004
2024-09-04,03:59:27.000,248,11066125,114725,0,1725422366,13753.22801228999,192.07673811000132,53201.93477016
2024-09-04,03:59:28.000,248,11066135,114885,0,1725422367,13753.22801228999,192.02739419999853,53201.96271864001
2024-09-04,03:59:29.000,248,11066110,114845,0,1725422368,13753.201067049995,192.05559072000324,53201.99765424
2024-09-04,03:59:30.000,248,11066122,114685,0,1725422369,13753.19433074,192.04149246000452,53201.94175728001
2024-09-04,03:59:31.000,248,11066139,114685,0,1725422370,13753.180858119995,192.0626398500026,53201.95573152
2024-09-04,03:59:32.000,248,11066127,114765,0,1725422371,13753.17412181,192.03444332999788,53201.98368
2024-09-04,03:59:33.000,248,11066172,114925,0,1725422372,13753.18759442999,192.05559072000324,53201.95573152
2024-09-04,03:59:34.000,248,11066177,114685,0,1725422373,13753.14717656999,192.04854159000388,53201.95573152
2024-09-04,03:59:35.000,248,11066160,114725,0,1725422374,13753.11349502,191.99214855000173,53201.95573152
2024-09-04,03:59:36.000,248,11066189,114805,0,1725422375,13753.079813469994,191.97100116000365,53201.969705760006
2024-09-04,03:59:37.000,248,11066170,114845,0,1725422376,13753.079813469994,191.97100116000365,53201.94175728001
2024-09-04,03:59:38.000,248,11066152,114685,0,1725422377,13753.120231329995,191.9639520300043,53201.96271864001
2024-09-04,03:59:39.000,248,11066165,114525,0,1725422378,13753.09328609,191.97100116000365,53201.99765424
2024-09-04,03:59:40.000,248,11066177,114965,0,1725422379,13753.079813469994,191.9639520300043,53201.96271864001
2024-09-04,03:59:41.000,248,11066141,114885,0,1725422380,13753.032659299999,191.978050290003,53201.94175728001
2024-09-04,03:59:42.000,248,11066153,114765,0,1725422381,13753.079813469994,191.9639520300043,53201.97669288
2024-09-04,03:59:43.000,248,11066117,114885,0,1725422382,13753.06634084999,191.98509942000237,53201.93477016
2024-09-04,03:59:44.000,248,11066155,114445,0,1725422383,13753.079813469994,191.9498537699983,53201.92778304
2024-09-04,03:59:45.000,248,11066170,114925,0,1725422384,13753.039395609994,191.92870638000022,53201.94175728001
2024-09-04,03:59:46.000,248,11066160,115045,0,1725422385,13752.96529619999,191.95690289999766,53201.913808799996
2024-09-04,03:59:47.000,248,11066153,114845,0,1725422386,13752.98550512999,191.95690289999766,53201.913808799996
2024-09-04,03:59:48.000,248,11066139,114645,0,1725422387,13752.96529619999,191.95690289999766,53201.87188608001
2024-09-04,03:59:49.000,248,11066199,114365,0,1725422388,13752.978768819994,191.9498537699983,53201.913808799996
2024-09-04,03:59:50.000,248,11066184,114965,0,1725422389,13752.951823579999,191.93575550999958,53201.850924720005
2024-09-04,03:59:51.000,248,11066130,114925,0,1725422390,13752.992241439999,191.94280463999894,53201.850924720005
2024-09-04,03:59:52.000,248,11066145,114765,0,1725422391,13753.019186679994,191.93575550999958,53201.89284744001
2024-09-04,03:59:53.000,248,11066202,114845,0,1725422392,13753.02592298999,191.9639520300043,53201.84393760001
2024-09-04,03:59:54.000,248,11066123,114685,0,1725422393,13752.978768819994,191.94280463999894,53201.83695048
2024-09-04,03:59:55.000,248,11066200,114605,0,1725422394,13752.98550512999,191.90755899000214,53201.809002
2024-09-04,03:59:56.000,248,11066156,114845,0,1725422395,13752.931614649999,191.9639520300043,53201.83695048
2024-09-04,03:59:57.000,248,11066151,114885,0,1725422396,13752.918142029994,191.93575550999958,53201.82996336
2024-09-04,03:59:58.000,248,11066133,114805,0,1725422397,13752.958559889994,191.93575550999958,53201.81598912
2024-09-04,03:59:59.000,248,11066148,114965,0,1725422398,13752.958559889994,191.94280463999894,53201.82297624001
2024-09-04,04:00:00.000,248,11066165,114965,0,1725422399,13752.891196789999,191.92870638000022,53201.76009216
2024-09-04,04:00:01.000,248,11066142,114725,0,1725422400,13752.951823579999,191.9498537699983,53201.81598912
2024-09-04,04:00:02.000,248,11066176,114725,0,1725422401,13752.911405719999,191.94280463999894,53201.802014880006
2024-09-04,04:00:03.000,248,11066142,115245,0,1725422402,13752.904669409989,191.94280463999894,53201.746117919996
2024-09-04,04:00:04.000,248,11066135,114725,0,1725422403,13752.864251549989,191.9146081200015,53201.78804064
2024-09-04,04:00:05.000,248,11066196,114925,0,1725422404,13752.837306309993,191.90755899000214,53201.79502776001
2024-09-04,04:00:06.000,248,11066166,114685,0,1725422405,13752.850778929998,191.90050986000278,53201.78804064
2024-09-04,04:00:07.000,248,11066099,114845,0,1725422406,13752.844042619989,191.89346073000343,53201.76009216
2024-09-04,04:00:08.000,248,11066127,114805,0,1725422407,13752.817097379993,191.8793624700047,53201.76707928
2024-09-04,04:00:09.000,248,11066069,115045,0,1725422408,13752.810361069998,191.85116595,53201.76009216
2024-09-04,04:00:10.000,248,11066176,114765,0,1725422409,13752.790152139998,191.8793624700047,53201.72515656001
2024-09-04,04:00:11.000,248,11066230,114925,0,1725422410,13752.803624759988,191.90050986000278,53201.76707928
2024-09-04,04:00:12.000,248,11066147,114645,0,1725422411,13752.837306309993,191.83706769000128,53201.7391308
2024-09-04,04:00:13.000,248,11066193,115045,0,1725422412,13752.870987859998,191.8652642099987,53201.746117919996
2024-09-04,04:00:14.000,248,11066168,114885,0,1725422413,13752.884460479989,191.83706769000128,53201.69720808
2024-09-04,04:00:15.000,248,11066153,114965,0,1725422414,13752.877724169994,191.84411682000064,53201.71816944
2024-09-04,04:00:16.000,248,11066166,114525,0,1725422415,13752.823833689989,191.85116595,53201.69720808
2024-09-04,04:00:17.000,248,11066186,114885,0,1725422416,13752.803624759988,191.87231333999807,53201.683233840005
2024-09-04,04:00:18.000,248,11066152,114685,0,1725422417,13752.817097379993,191.85116595,53201.6692596
2024-09-04,04:00:19.000,248,11066182,114685,0,1725422418,13752.850778929998,191.88641160000407,53201.71816944
2024-09-04,04:00:20.000,248,11066138,114805,0,1725422419,13752.830569999998,191.83706769000128,53201.77406640001
2024-09-04,04:00:21.000,248,11066152,114885,0,1725422420,13752.803624759988,191.8652642099987,53201.809002
2024-09-04,04:00:22.000,248,11066215,114885,0,1725422421,13752.803624759988,191.87231333999807,53201.83695048
2024-09-04,04:00:23.000,248,11066208,114925,0,1725422422,13752.790152139998,191.84411682000064,53201.781053520004
2024-09-04,04:00:24.000,248,11066194,114725,0,1725422423,13752.796888449993,191.82296943000256,53201.78804064
2024-09-04,04:00:25.000,248,11066216,114845,0,1725422424,13752.783415829988,191.84411682000064,53201.75310504001
2024-09-04,04:00:26.000,248,11066197,115085,0,1725422425,13752.769943209998,191.85116595,53201.76707928
2024-09-04,04:00:27.000,248,11066204,114885,0,1725422426,13752.823833689989,191.83001856000192,53201.79502776001
2024-09-04,04:00:28.000,248,11066195,114765,0,1725422427,13752.830569999998,191.83706769000128,53201.82297624001
2024-09-04,04:00:29.000,248,11066128,114805,0,1725422428,13752.837306309993,191.82296943000256,53201.746117919996
2024-09-04,04:00:30.000,248,11066155,114925,0,1725422429,13752.803624759988,191.84411682000064,53201.75310504001
2024-09-04,04:00:31.000,248,11066180,114845,0,1725422430,13752.810361069998,191.83706769000128,53201.79502776001
2024-09-04,04:00:32.000,248,11066138,114805,0,1725422431,13752.783415829988,191.83706769000128,53201.746117919996
2024-09-04,04:00:33.000,248,11066168,114805,0,1725422432,13752.776679519993,191.80182204000448,53201.76707928
2024-09-04,04:00:34.000,248,11066188,114925,0,1725422433,13752.850778929998,191.80887117000384,53201.81598912
2024-09-04,04:00:35.000,248,11066206,114765,0,1725422434,13752.850778929998,191.7877237799985,53201.81598912
2024-09-04,04:00:36.000,248,11066162,114805,0,1725422435,13752.810361069998,191.79477290999785,53201.83695048
2024-09-04,04:00:37.000,248,11066228,115005,0,1725422436,13752.803624759988,191.80887117000384,53201.82297624001
2024-09-04,04:00:38.000,248,11066229,114965,0,1725422437,13752.796888449993,191.83001856000192,53201.802014880006
2024-09-04,04:00:39.000,248,11066168,114845,0,1725422438,13752.810361069998,191.8159203000032,53201.77406640001
2024-09-04,04:00:40.000,248,11066221,115045,0,1725422439,13752.776679519993,191.82296943000256,53201.781053520004
2024-09-04,04:00:41.000,248,11066220,115045,0,1725422440,13752.803624759988,191.80887117000384,53201.79502776001
2024-09-04,04:00:42.000,248,11066183,115005,0,1725422441,13752.803624759988,191.79477290999785,53201.76707928
2024-09-04,04:00:43.000,248,11066195,114765,0,1725422442,13752.783415829988,191.77362551999977,53201.781053520004
2024-09-04,04:00:44.000,248,11066149,114925,0,1725422443,13752.837306309993,191.74542900000233,53201.70419520001
2024-09-04,04:00:45.000,248,11066151,114645,0,1725422444,13752.769943209998,191.7524781300017,53201.781053520004
2024-09-04,04:00:46.000,248,11066180,114685,0,1725422445,13752.803624759988,191.74542900000233,53201.71816944
2024-09-04,04:00:47.000,248,11066162,114645,0,1725422446,13752.803624759988,191.73837987000297,53201.732143680005
2024-09-04,04:00:48.000,248,11066154,114605,0,1725422447,13752.823833689989,191.7172324800049,53201.746117919996
2024-09-04,04:00:49.000,248,11066168,114525,0,1725422448,13752.783415829988,191.73837987000297,53201.76707928
2024-09-04,04:00:50.000,248,11066182,114885,0,1725422449,13752.823833689989,191.73837987000297,53201.72515656001
2024-09-04,04:00:51.000,248,11066166,114765,0,1725422450,13752.796888449993,191.71018334999826,53201.6692596
2024-09-04,04:00:52.000,248,11066161,114925,0,1725422451,13752.763206899988,191.71018334999826,53201.746117919996
2024-09-04,04:00:53.000,248,11066193,114805,0,1725422452,13752.803624759988,191.74542900000233,53201.70419520001
2024-09-04,04:00:54.000,248,11066174,114885,0,1725422453,13752.776679519993,191.71018334999826,53201.65528536001
2024-09-04,04:00:55.000,248,11066207,114805,0,1725422454,13752.756470589993,191.68903596000018,53201.65528536001
2024-09-04,04:00:56.000,248,11066183,114925,0,1725422455,13752.769943209998,191.6678885700021,53201.65528536001
2024-09-04,04:00:57.000,248,11066190,115045,0,1725422456,13752.756470589993,191.7031342199989,53201.66227248
2024-09-04,04:00:58.000,248,11066152,114725,0,1725422457,13752.790152139998,191.67493770000146,53201.69720808
2024-09-04,04:00:59.000,248,11066157,115005,0,1725422458,13752.817097379993,191.68903596000018,53201.64829824
2024-09-04,04:01:00.000,248,11066122,114605,0,1725422459,13752.830569999998,191.72428161000425,53201.62733688001
2024-09-04,04:01:01.000,248,11066154,114925,0,1725422460,13752.803624759988,191.67493770000146,53201.67624672001
2024-09-04,04:01:02.000,248,11066131,115045,0,1725422461,13752.776679519993,191.68903596000018,53201.64131112
2024-09-04,04:01:03.000,248,11066142,114845,0,1725422462,13752.830569999998,191.69608508999954,53201.613362640004
2024-09-04,04:01:04.000,248,11066150,114805,0,1725422463,13752.817097379993,191.6678885700021,53201.62034976
2024-09-04,04:01:05.000,248,11066158,114765,0,1725422464,13752.790152139998,191.6678885700021,53201.60637552001
2024-09-04,04:01:06.000,248,11066205,114805,0,1725422465,13752.823833689989,191.68198683000082,53201.67624672001
2024-09-04,04:01:07.000,248,11066154,114885,0,1725422466,13752.803624759988,191.6537903100034,53201.65528536001
2024-09-04,04:01:08.000,248,11066172,114805,0,1725422467,13752.796888449993,191.66083944000275,53201.6692596
2024-09-04,04:01:09.000,248,11066165,114765,0,1725422468,13752.742997969988,191.6678885700021,53201.5993884
2024-09-04,04:01:10.000,248,11066157,114845,0,1725422469,13752.790152139998,191.6678885700021,53201.613362640004
2024-09-04,04:01:11.000,248,11066159,114685,0,1725422470,13752.769943209998,191.6678885700021,53201.62034976
2024-09-04,04:01:12.000,248,11066154,114845,0,1725422471,13752.803624759988,191.6537903100034,53201.62034976
2024-09-04,04:01:13.000,248,11066185,114765,0,1725422472,13752.796888449993,191.63264291999803,53201.59240128
2024-09-04,04:01:14.000,248,11066091,115045,0,1725422473,13752.817097379993,191.64674118000403,53201.578427039996
2024-09-04,04:01:15.000,248,11066155,114845,0,1725422474,13752.783415829988,191.63264291999803,53201.62034976
2024-09-04,04:01:16.000,248,11066122,114725,0,1725422475,13752.790152139998,191.63264291999803,53201.64131112
2024-09-04,04:01:17.000,248,11066128,114845,0,1725422476,13752.803624759988,191.61149552999996,53201.60637552001
2024-09-04,04:01:18.000,248,11066141,114925,0,1725422477,13752.790152139998,191.63264291999803,53201.634324000006
2024-09-04,04:01:19.000,248,11066192,114685,0,1725422478,13752.763206899988,191.61149552999996,53201.62034976
2024-09-04,04:01:20.000,248,11066138,114525,0,1725422479,13752.783415829988,191.6044464000006,53201.634324000006
2024-09-04,04:01:21.000,248,11066213,115245,0,1725422480,13752.796888449993,191.59739727000124,53201.66227248
2024-09-04,04:01:22.000,248,11066134,114765,0,1725422481,13752.756470589993,191.56215162000444,53201.64131112
2024-09-04,04:01:23.000,248,11066204,114685,0,1725422482,13752.763206899988,191.59739727000124,53201.634324000006
2024-09-04,04:01:24.000,248,11066126,114845,0,1725422483,13752.756470589993,191.57624988000316,53201.564452800005
2024-09-04,04:01:25.000,248,11066202,114685,0,1725422484,13752.756470589993,191.54805335999845,53201.60637552001
2024-09-04,04:01:26.000,248,11066181,114725,0,1725422485,13752.783415829988,191.57624988000316,53201.64131112
2024-09-04,04:01:27.000,248,11066188,114605,0,1725422486,13752.749734279998,191.5692007500038,53201.62034976
2024-09-04,04:01:28.000,248,11066202,114885,0,1725422487,13752.783415829988,191.54805335999845,53201.62034976
2024-09-04,04:01:29.000,248,11066115,114685,0,1725422488,13752.790152139998,191.54805335999845,53201.59240128
2024-09-04,04:01:30.000,248,11066211,115205,0,1725422489,13752.783415829988,191.59034814000188,53201.58541416001
2024-09-04,04:01:31.000,248,11066191,114805,0,1725422490,13752.776679519993,191.5410042299991,53201.59240128
2024-09-04,04:01:32.000,248,11066151,115005,0,1725422491,13752.823833689989,191.5692007500038,53201.5993884
2024-09-04,04:01:33.000,248,11066153,114765,0,1725422492,13752.790152139998,191.56215162000444,53201.578427039996
2024-09-04,04:01:34.000,248,11066139,114845,0,1725422493,13752.763206899988,191.54805335999845,53201.564452800005
2024-09-04,04:01:35.000,248,11066178,114685,0,1725422494,13752.742997969988,191.49166032000358,53201.59240128
2024-09-04,04:01:36.000,248,11066156,114925,0,1725422495,13752.702580110003,191.519856840001,53201.54349144
2024-09-04,04:01:37.000,248,11066146,114965,0,1725422496,13752.736261659993,191.5551024899978,53201.54349144
2024-09-04,04:01:38.000,248,11066143,115045,0,1725422497,13752.695843799993,191.51280771000165,53201.54349144
2024-09-04,04:01:39.000,248,11066118,114605,0,1725422498,13752.709316419998,191.519856840001,53201.58541416001
2024-09-04,04:01:40.000,248,11066183,114765,0,1725422499,13752.736261659993,191.51280771000165,53201.578427039996
2024-09-04,04:01:41.000,248,11066187,114405,0,1725422500,13752.729525349998,191.49870945000293,53201.52253008
2024-09-04,04:01:42.000,248,11066173,114885,0,1725422501,13752.716052729993,191.49870945000293,53201.52253008
2024-09-04,04:01:43.000,248,11066214,114685,0,1725422502,13752.763206899988,191.49166032000358,53201.578427039996
2024-09-04,04:01:44.000,248,11066093,115165,0,1725422503,13752.749734279998,191.61149552999996,53201.47362024
2024-09-04,04:01:45.000,248,11066191,114565,0,1725422504,13752.729525349998,191.61854465999932,53201.45964600001
2024-09-04,04:01:46.000,248,11066156,114845,0,1725422505,13752.729525349998,191.61149552999996,53201.445671760004
2024-09-04,04:01:47.000,248,11066131,114805,0,1725422506,13752.709316419998,191.63264291999803,53201.43169752
2024-09-04,04:01:48.000,248,11066169,114685,0,1725422507,13752.716052729993,191.62559378999867,53201.43169752
2024-09-04,04:01:49.000,248,11066173,114885,0,1725422508,13752.729525349998,191.59034814000188,53201.43169752
2024-09-04,04:01:50.000,248,11066158,114725,0,1725422509,13752.702580110003,191.61149552999996,53201.410736159996
2024-09-04,04:01:51.000,248,11066173,114765,0,1725422510,13752.702580110003,191.59034814000188,53201.43868464001
2024-09-04,04:01:52.000,248,11066137,114885,0,1725422511,13752.722789039988,191.59739727000124,53201.466633120006
2024-09-04,04:01:53.000,248,11066131,114725,0,1725422512,13752.702580110003,191.61854465999932,53201.48060736
2024-09-04,04:01:54.000,248,11066162,114725,0,1725422513,13752.709316419998,191.6044464000006,53201.43169752
2024-09-04,04:01:55.000,248,11066197,114765,0,1725422514,13752.668898559998,191.61149552999996,53201.466633120006
2024-09-04,04:01:56.000,248,11066209,114605,0,1725422515,13752.662162250002,191.61149552999996,53201.4247104
2024-09-04,04:01:57.000,248,11066179,114645,0,1725422516,13752.662162250002,191.61149552999996,53201.45964600001
2024-09-04,04:01:58.000,248,11066182,114845,0,1725422517,13752.682371180003,191.64674118000403,53201.410736159996
2024-09-04,04:01:59.000,248,11066157,114685,0,1725422518,13752.689107489998,191.61854465999932,53201.40374904
2024-09-04,04:02:00.000,248,11066233,114765,0,1725422519,13752.716052729993,191.64674118000403,53201.396761920005
2024-09-04,04:02:01.000,248,11066213,114685,0,1725422520,13752.709316419998,191.63969205000467,53201.396761920005
2024-09-04,04:02:02.000,248,11066135,114925,0,1725422521,13752.702580110003,191.61854465999932,53201.38278768
2024-09-04,04:02:03.000,248,11066119,114965,0,1725422522,13752.689107489998,191.63969205000467,53201.43169752
2024-09-04,04:02:04.000,248,11066155,115005,0,1725422523,13752.695843799993,191.6537903100034,53201.36881344001
2024-09-04,04:02:05.000,248,11066140,114805,0,1725422524,13752.675634869993,191.66083944000275,53201.36881344001
2024-09-04,04:02:06.000,248,11066118,114605,0,1725422525,13752.716052729993,191.66083944000275,53201.40374904
2024-09-04,04:02:07.000,248,11066224,114885,0,1725422526,13752.689107489998,191.66083944000275,53201.45964600001
2024-09-04,04:02:08.000,248,11066175,114885,0,1725422527,13752.689107489998,191.61149552999996,53201.40374904
2024-09-04,04:02:09.000,248,11066193,114925,0,1725422528,13752.689107489998,191.63264291999803,53201.37580056
2024-09-04,04:02:10.000,248,11066182,114725,0,1725422529,13752.722789039988,191.61854465999932,53201.36182632
2024-09-04,04:02:11.000,248,11066177,114885,0,1725422530,13752.695843799993,191.59739727000124,53201.32689072
2024-09-04,04:02:12.000,248,11066135,114805,0,1725422531,13752.662162250002,191.64674118000403,53201.31990360001
2024-09-04,04:02:13.000,248,11066188,114885,0,1725422532,13752.668898559998,191.63264291999803,53201.32689072
2024-09-04,04:02:14.000,248,11066115,114685,0,1725422533,13752.709316419998,191.6537903100034,53201.3548392
2024-09-04,04:02:15.000,248,11066156,114685,0,1725422534,13752.682371180003,191.67493770000146,53201.396761920005
2024-09-04,04:02:16.000,248,11066171,114765,0,1725422535,13752.682371180003,191.6537903100034,53201.347852080005
2024-09-04,04:02:17.000,248,11066162,114925,0,1725422536,13752.648689629998,191.64674118000403,53201.32689072
2024-09-04,04:02:18.000,248,11066154,114805,0,1725422537,13752.655425939993,191.67493770000146,53201.3548392
2024-09-04,04:02:19.000,248,11066140,114365,0,1725422538,13752.682371180003,191.67493770000146,53201.40374904
2024-09-04,04:02:20.000,248,11066155,114685,0,1725422539,13752.675634869993,191.6678885700021,53201.36881344001
2024-09-04,04:02:21.000,248,11066126,114845,0,1725422540,13752.615008079993,191.62559378999867,53201.32689072
2024-09-04,04:02:22.000,248,11066201,114885,0,1725422541,13752.655425939993,191.64674118000403,53201.298942240006
2024-09-04,04:02:23.000,248,11066186,114685,0,1725422542,13752.641953320002,191.64674118000403,53201.3548392
2024-09-04,04:02:24.000,248,11066114,114845,0,1725422543,13752.628480699997,191.63969205000467,53201.34086496001
2024-09-04,04:02:25.000,248,11066189,114765,0,1725422544,13752.594799149992,191.66083944000275,53201.31990360001
2024-09-04,04:02:26.000,248,11066188,115045,0,1725422545,13752.615008079993,191.67493770000146,53201.33387784
2024-09-04,04:02:27.000,248,11066169,114725,0,1725422546,13752.648689629998,191.6537903100034,53201.33387784
2024-09-04,04:02:28.000,248,11066186,114725,0,1725422547,13752.641953320002,191.64674118000403,53201.29195512001
2024-09-04,04:02:29.000,248,11066162,114765,0,1725422548,13752.615008079993,191.59034814000188,53201.25003240001
2024-09-04,04:02:30.000,248,11066203,114965,0,1725422549,13752.648689629998,191.61854465999932,53201.26400664
2024-09-04,04:02:31.000,248,11066208,114605,0,1725422550,13752.655425939993,191.64674118000403,53201.243045279996
2024-09-04,04:02:32.000,248,11066158,114765,0,1725422551,13752.635217009993,191.63264291999803,53201.20112256001
2024-09-04,04:02:33.000,248,11066151,114845,0,1725422552,13752.648689629998,191.62559378999867,53201.25003240001
2024-09-04,04:02:34.000,248,11066125,114845,0,1725422553,13752.668898559998,191.6044464000006,53201.23605816
2024-09-04,04:02:35.000,248,11066144,114605,0,1725422554,13752.641953320002,191.62559378999867,53201.20810968
2024-09-04,04:02:36.000,248,11066175,114365,0,1725422555,13752.655425939993,191.62559378999867,53201.25003240001
2024-09-04,04:02:37.000,248,11066133,114605,0,1725422556,13752.682371180003,191.6678885700021,53201.23605816
2024-09-04,04:02:38.000,248,11066148,114725,0,1725422557,13752.716052729993,191.63969205000467,53201.23605816
2024-09-04,04:02:39.000,248,11066197,114845,0,1725422558,13752.722789039988,191.61854465999932,53201.20112256001
2024-09-04,04:02:40.000,248,11066181,114565,0,1725422559,13752.689107489998,191.61149552999996,53201.22208392001
2024-09-04,04:02:41.000,248,11066190,115125,0,1725422560,13752.648689629998,191.62559378999867,53201.25701952
2024-09-04,04:02:42.000,248,11066183,114565,0,1725422561,13752.668898559998,191.6537903100034,53201.2150968
2024-09-04,04:02:43.000,248,11066197,114765,0,1725422562,13752.641953320002,191.64674118000403,53201.20112256001
2024-09-04,04:02:44.000,248,11066145,114845,0,1725422563,13752.695843799993,191.6678885700021,53201.22208392001
2024-09-04,04:02:45.000,248,11066212,114845,0,1725422564,13752.689107489998,191.66083944000275,53201.20112256001
2024-09-04,04:02:46.000,248,11066139,115045,0,1725422565,13752.702580110003,191.6537903100034,53201.229071040005
2024-09-04,04:02:47.000,248,11066151,114885,0,1725422566,13752.716052729993,191.66083944000275,53201.23605816
2024-09-04,04:02:48.000,248,11066127,114845,0,1725422567,13752.662162250002,191.62559378999867,53201.2150968
2024-09-04,04:02:49.000,248,11066215,114845,0,1725422568,13752.675634869993,191.63969205000467,53201.243045279996
2024-09-04,04:02:50.000,248,11066168,114765,0,1725422569,13752.695843799993,191.62559378999867,53201.284968
2024-09-04,04:02:51.000,248,11066150,114525,0,1725422570,13752.655425939993,191.64674118000403,53201.26400664
2024-09-04,04:02:52.000,248,11066167,114725,0,1725422571,13752.682371180003,191.63969205000467,53201.23605816
2024-09-04,04:02:53.000,248,11066138,114685,0,1725422572,13752.655425939993,191.6537903100034,53201.25003240001
2024-09-04,04:02:54.000,248,11066121,114565,0,1725422573,13752.648689629998,191.62559378999867,53201.29195512001
2024-09-04,04:02:55.000,248,11066190,114805,0,1725422574,13752.675634869993,191.6678885700021,53201.243045279996
2024-09-04,04:02:56.000,248,11066195,114605,0,1725422575,13752.716052729993,191.67493770000146,53201.26400664
2024-09-04,04:02:57.000,248,11066178,114805,0,1725422576,13752.742997969988,191.6678885700021,53201.284968
2024-09-04,04:02:58.000,248,11066174,114525,0,1725422577,13752.689107489998,191.6678885700021,53201.27099376001
2024-09-04,04:02:59.000,248,11066141,114925,0,1725422578,13752.682371180003,191.64674118000403,53201.243045279996
2024-09-04,04:03:00.000,248,11066210,114685,0,1725422579,13752.742997969988,191.66083944000275,53201.19413544
2024-09-04,04:03:01.000,248,11066143,115045,0,1725422580,13752.736261659993,191.68198683000082,53201.20112256001
2024-09-04,04:03:02.000,248,11066172,114765,0,1725422581,13752.783415829988,191.68198683000082,53201.18714832
2024-09-04,04:03:03.000,248,11066152,114645,0,1725422582,13752.729525349998,191.68903596000018,53201.23605816
2024-09-04,04:03:04.000,248,11066160,115045,0,1725422583,13752.716052729993,191.69608508999954,53201.23605816
2024-09-04,04:03:05.000,248,11066158,114845,0,1725422584,13752.716052729993,191.69608508999954,53201.22208392001
2024-09-04,04:03:06.000,248,11066181,114685,0,1725422585,13752.695843799993,191.7313307400036,53201.25003240001
2024-09-04,04:03:07.000,248,11066156,114725,0,1725422586,13752.682371180003,191.68198683000082,53201.25003240001
2024-09-04,04:03:08.000,248,11066188,114805,0,1725422587,13752.709316419998,191.7172324800049,53201.2150968
2024-09-04,04:03:09.000,248,11066153,114885,0,1725422588,13752.709316419998,191.72428161000425,53201.2150968
2024-09-04,04:03:10.000,248,11066195,114925,0,1725422589,13752.729525349998,191.7172324800049,53201.18714832
2024-09-04,04:03:11.000,248,11066218,114965,0,1725422590,13752.722789039988,191.7031342199989,53201.18714832
2024-09-04,04:03:12.000,248,11066184,114765,0,1725422591,13752.722789039988,191.7172324800049,53201.20112256001
2024-09-04,04:03:13.000,248,11066145,114845,0,1725422592,13752.709316419998,191.69608508999954,53201.17317408001
2024-09-04,04:03:14.000,248,11066169,114845,0,1725422593,13752.668898559998,191.71018334999826,53201.180161200005
2024-09-04,04:03:15.000,248,11066144,114765,0,1725422594,13752.702580110003,191.71018334999826,53201.131251360006
2024-09-04,04:03:16.000,248,11066184,114765,0,1725422595,13752.756470589993,191.7172324800049,53201.17317408001
2024-09-04,04:03:17.000,248,11066196,114805,0,1725422596,13752.749734279998,191.67493770000146,53201.17317408001
2024-09-04,04:03:18.000,248,11066156,114845,0,1725422597,13752.722789039988,191.7524781300017,53201.180161200005
2024-09-04,04:03:19.000,248,11066208,114725,0,1725422598,13752.742997969988,191.7313307400036,53201.17317408001
2024-09-04,04:03:20.000,248,11066200,115005,0,1725422599,13752.742997969988,191.71018334999826,53201.180161200005
2024-09-04,04:03:21.000,248,11066210,114925,0,1725422600,13752.716052729993,191.7313307400036,53201.15221272001
2024-09-04,04:03:22.000,248,11066115,114805,0,1725422601,13752.722789039988,191.74542900000233,53201.20112256001
2024-09-04,04:03:23.000,248,11066214,114445,0,1725422602,13752.702580110003,191.72428161000425,53201.19413544
2024-09-04,04:03:24.000,248,11066163,115085,0,1725422603,13752.736261659993,191.73837987000297,53201.12426424001
2024-09-04,04:03:25.000,248,11066171,114765,0,1725422604,13752.702580110003,191.72428161000425,53201.1452256
2024-09-04,04:03:26.000,248,11066212,114885,0,1725422605,13752.722789039988,191.72428161000425,53201.13823848
2024-09-04,04:03:27.000,248,11066193,114885,0,1725422606,13752.736261659993,191.7877237799985,53201.15221272001
2024-09-04,04:03:28.000,248,11066116,114845,0,1725422607,13752.709316419998,191.7313307400036,53201.15919984
2024-09-04,04:03:29.000,248,11066200,114525,0,1725422608,13752.716052729993,191.7524781300017,53201.15221272001
2024-09-04,04:03:30.000,248,11066186,114925,0,1725422609,13752.742997969988,191.75952726000105,53201.15221272001
2024-09-04,04:03:31.000,248,11066189,114725,0,1725422610,13752.769943209998,191.7524781300017,53201.15919984
2024-09-04,04:03:32.000,248,11066163,114725,0,1725422611,13752.742997969988,191.7877237799985,53201.11727712
2024-09-04,04:03:33.000,248,11066173,114685,0,1725422612,13752.742997969988,191.7172324800049,53201.131251360006
2024-09-04,04:03:34.000,248,11066165,115085,0,1725422613,13752.763206899988,191.77362551999977,53201.15919984
2024-09-04,04:03:35.000,248,11066184,114685,0,1725422614,13752.783415829988,191.78067464999913,53201.16618696
2024-09-04,04:03:36.000,248,11066150,114645,0,1725422615,13752.756470589993,191.82296943000256,53201.20112256001
2024-09-04,04:03:37.000,248,11066239,115005,0,1725422616,13752.783415829988,191.79477290999785,53201.15919984
2024-09-04,04:03:38.000,248,11066173,114885,0,1725422617,13752.817097379993,191.78067464999913,53201.20810968
2024-09-04,04:03:39.000,248,11066193,114845,0,1725422618,13752.823833689989,191.7877237799985,53201.23605816
2024-09-04,04:03:40.000,248,11066244,114885,0,1725422619,13752.796888449993,191.80887117000384,53201.180161200005
2024-09-04,04:03:41.000,248,11066219,114565,0,1725422620,13752.837306309993,191.8159203000032,53201.16618696
2024-09-04,04:03:42.000,248,11066190,114805,0,1725422621,13752.796888449993,191.83001856000192,53201.13823848
2024-09-04,04:03:43.000,248,11066225,114885,0,1725422622,13752.810361069998,191.8159203000032,53201.180161200005
2024-09-04,04:03:44.000,248,11066108,114925,0,1725422623,13752.823833689989,191.82296943000256,53201.20112256001
2024-09-04,04:03:45.000,248,11066141,114725,0,1725422624,13752.844042619989,191.83001856000192,53201.110290000004
2024-09-04,04:03:46.000,248,11066176,114765,0,1725422625,13752.830569999998,191.88641160000407,53201.17317408001
2024-09-04,04:03:47.000,248,11066143,114605,0,1725422626,13752.850778929998,191.90755899000214,53201.15919984
2024-09-04,04:03:48.000,248,11066120,114805,0,1725422627,13752.837306309993,191.87231333999807,53201.17317408001
2024-09-04,04:03:49.000,248,11066146,114685,0,1725422628,13752.837306309993,191.87231333999807,53201.18714832
2024-09-04,04:03:50.000,248,11066148,114765,0,1725422629,13752.850778929998,191.89346073000343,53201.20810968
2024-09-04,04:03:51.000,248,11066134,115085,0,1725422630,13752.864251549989,191.92870638000022,53201.20112256001
2024-09-04,04:03:52.000,248,11066190,114965,0,1725422631,13752.870987859998,191.89346073000343,53201.15919984
2024-09-04,04:03:53.000,248,11066183,115125,0,1725422632,13752.857515239994,191.92870638000022,53201.15221272001
2024-09-04,04:03:54.000,248,11066190,114645,0,1725422633,13752.877724169994,191.90050986000278,53201.16618696
2024-09-04,04:03:55.000,248,11066121,114725,0,1725422634,13752.850778929998,191.93575550999958,53201.16618696
2024-09-04,04:03:56.000,248,11066205,114845,0,1725422635,13752.850778929998,191.92165725000086,53201.180161200005
2024-09-04,04:03:57.000,248,11066173,115005,0,1725422636,13752.884460479989,191.94280463999894,53201.23605816
2024-09-04,04:03:58.000,248,11066199,114925,0,1725422637,13752.844042619989,191.97100116000365,53201.13823848
2024-09-04,04:03:59.000,248,11066145,114685,0,1725422638,13752.850778929998,191.99214855000173,53201.15919984
2024-09-04,04:04:00.000,248,11066131,114725,0,1725422639,13752.850778929998,191.978050290003,53201.16618696
2024-09-04,04:04:01.000,248,11066126,114805,0,1725422640,13752.857515239994,191.99214855000173,53201.18714832
2024-09-04,04:04:02.000,248,11066122,114885,0,1725422641,13752.844042619989,192.02739419999853,53201.15919984
2024-09-04,04:04:03.000,248,11066126,114845,0,1725422642,13752.837306309993,192.0132959399998,53201.2150968
2024-09-04,04:04:04.000,248,11066202,114725,0,1725422643,13752.817097379993,192.02034506999917,53201.17317408001
2024-09-04,04:04:05.000,248,11066170,114685,0,1725422644,13752.837306309993,192.0626398500026,53201.180161200005
2024-09-04,04:04:06.000,248,11066169,114725,0,1725422645,13752.857515239994,192.05559072000324,53201.15221272001
2024-09-04,04:04:07.000,248,11066222,114685,0,1725422646,13752.837306309993,192.0626398500026,53201.2150968
2024-09-04,04:04:08.000,248,11066188,115045,0,1725422647,13752.864251549989,192.05559072000324,53201.18714832
2024-09-04,04:04:09.000,248,11066171,114805,0,1725422648,13752.864251549989,192.09083637000003,53201.19413544
2024-09-04,04:04:10.000,248,11066193,114845,0,1725422649,13752.897933099994,192.07673811000132,53201.15919984
2024-09-04,04:04:11.000,248,11066196,115005,0,1725422650,13752.911405719999,192.11903289000475,53201.18714832
2024-09-04,04:04:12.000,248,11066151,114765,0,1725422651,13752.911405719999,192.06968898000196,53201.16618696
2024-09-04,04:04:13.000,248,11066193,114685,0,1725422652,13752.891196789999,192.09083637000003,53201.2150968
2024-09-04,04:04:14.000,248,11066124,114805,0,1725422653,13752.891196789999,192.14018028000282,53201.1452256
2024-09-04,04:04:15.000,248,11066174,114765,0,1725422654,13752.877724169994,192.11903289000475,53201.180161200005
2024-09-04,04:04:16.000,248,11066151,114725,0,1725422655,13752.924878339989,192.1613276700009,53201.180161200005
2024-09-04,04:04:17.000,248,11066169,114685,0,1725422656,13752.945087269989,192.15427854000154,53201.16618696
2024-09-04,04:04:18.000,248,11066147,114805,0,1725422657,13752.918142029994,192.1965733199977,53201.15919984
2024-09-04,04:04:19.000,248,11066196,114725,0,1725422658,13752.904669409989,192.17542592999962,53201.16618696
2024-09-04,04:04:20.000,248,11066114,114845,0,1725422659,13752.924878339989,192.1613276700009,53201.22208392001
2024-09-04,04:04:21.000,248,11066149,114805,0,1725422660,13752.911405719999,192.1613276700009,53201.13823848
2024-09-04,04:04:22.000,248,11066200,114885,0,1725422661,13752.924878339989,192.16837680000026,53201.16618696
2024-09-04,04:04:23.000,248,11066157,114765,0,1725422662,13752.96529619999,192.16837680000026,53201.23605816
2024-09-04,04:04:24.000,248,11066156,114605,0,1725422663,13752.951823579999,192.1965733199977,53201.243045279996
2024-09-04,04:04:25.000,248,11066140,114685,0,1725422664,13752.938350959994,192.20362245000433,53201.229071040005
2024-09-04,04:04:26.000,248,11066177,114685,0,1725422665,13752.972032509999,192.20362245000433,53201.25701952
2024-09-04,04:04:27.000,248,11066178,114885,0,1725422666,13753.00571405999,192.2459172300005,53201.22208392001
2024-09-04,04:04:28.000,248,11066127,114685,0,1725422667,13752.998977749994,192.20362245000433,53201.18714832
2024-09-04,04:04:29.000,248,11066167,114805,0,1725422668,13752.951823579999,192.23886810000113,53201.18714832
2024-09-04,04:04:30.000,248,11066138,115005,0,1725422669,13752.972032509999,192.23886810000113,53201.18714832
2024-09-04,04:04:31.000,248,11066153,114885,0,1725422670,13753.059604539994,192.2247698400024,53201.277980880004
2024-09-04,04:04:32.000,248,11066105,114845,0,1725422671,13753.019186679994,192.2247698400024,53201.243045279996
2024-09-04,04:04:33.000,248,11066101,114685,0,1725422672,13753.00571405999,192.23181897000177,53201.27099376001
2024-09-04,04:04:34.000,248,11066215,114805,0,1725422673,13753.02592298999,192.27411374999792,53201.22208392001
2024-09-04,04:04:35.000,248,11066143,114685,0,1725422674,13753.05286823,192.2459172300005,53201.26400664
2024-09-04,04:04:36.000,248,11066159,114725,0,1725422675,13753.032659299999,192.27411374999792,53201.229071040005
2024-09-04,04:04:37.000,248,11066179,114805,0,1725422676,13753.06634084999,192.29526114000328,53201.2150968
2024-09-04,04:04:38.000,248,11066160,114525,0,1725422677,13753.02592298999,192.28821201000392,53201.2150968
2024-09-04,04:04:39.000,248,11066148,114685,0,1725422678,13753.059604539994,192.26706461999856,53201.17317408001
2024-09-04,04:04:40.000,248,11066169,114685,0,1725422679,13753.07307716,192.27411374999792,53201.22208392001
2024-09-04,04:04:41.000,248,11066131,114525,0,1725422680,13753.100022399994,192.28116288000456,53201.18714832
2024-09-04,04:04:42.000,248,11066197,114885,0,1725422681,13753.13370395,192.3234576600007,53201.22208392001
2024-09-04,04:04:43.000,248,11066137,114845,0,1725422682,13753.120231329995,192.33050679000007,53201.29195512001
2024-09-04,04:04:44.000,248,11066144,114725,0,1725422683,13753.120231329995,192.33755591999943,53201.284968
2024-09-04,04:04:45.000,248,11066099,114885,0,1725422684,13753.120231329995,192.3234576600007,53201.22208392001
2024-09-04,04:04:46.000,248,11066128,114565,0,1725422685,13753.13370395,192.3234576600007,53201.20810968
2024-09-04,04:04:47.000,248,11066134,114685,0,1725422686,13753.15391288,192.36575244000414,53201.229071040005
2024-09-04,04:04:48.000,248,11066116,114725,0,1725422687,13753.15391288,192.36575244000414,53201.29195512001
2024-09-04,04:04:49.000,248,11066192,114765,0,1725422688,13753.20780335999,192.38689983000222,53201.31291648
2024-09-04,04:04:50.000,248,11066171,114965,0,1725422689,13753.241484909995,192.36575244000414,53201.30592936
2024-09-04,04:04:51.000,248,11066140,114965,0,1725422690,13753.2347486,192.35870331000478,53201.284968
2024-09-04,04:04:52.000,248,11066154,114645,0,1725422691,13753.2347486,192.38689983000222,53201.33387784
2024-09-04,04:04:53.000,248,11066180,115085,0,1725422692,13753.26843014999,192.40099809000094,53201.396761920005
2024-09-04,04:04:54.000,248,11066201,114805,0,1725422693,13753.27516646,192.40099809000094,53201.347852080005
2024-09-04,04:04:55.000,248,11066115,114965,0,1725422694,13753.25495753,192.39394896000158,53201.32689072
2024-09-04,04:04:56.000,248,11066151,114685,0,1725422695,13753.261693839995,192.41509634999966,53201.34086496001
2024-09-04,04:04:57.000,248,11066152,114725,0,1725422696,13753.302111699995,192.39394896000158,53201.36881344001
2024-09-04,04:04:58.000,248,11066117,114685,0,1725422697,13753.35600218,192.37985070000286,53201.396761920005
2024-09-04,04:04:59.000,248,11066184,114725,0,1725422698,13753.31558432,192.42919460999838,53201.396761920005
2024-09-04,04:05:00.000,248,11066112,114685,0,1725422699,13753.33579325,192.42214547999902,53201.38977480001
2024-09-04,04:05:01.000,248,11066132,114965,0,1725422700,13753.342529559995,192.40099809000094,53201.396761920005
2024-09-04,04:05:02.000,248,11066111,114845,0,1725422701,13753.322320629995,192.44329287000437,53201.31990360001
2024-09-04,04:05:03.000,248,11066138,114885,0,1725422702,13753.37621111,192.41509634999966,53201.36881344001
2024-09-04,04:05:04.000,248,11066210,114685,0,1725422703,13753.36947479999,192.42214547999902,53201.4247104
2024-09-04,04:05:05.000,248,11066148,114885,0,1725422704,13753.40989265999,192.45034200000373,53201.396761920005
2024-09-04,04:05:06.000,248,11066203,114725,0,1725422705,13753.39642004,192.44329287000437,53201.43169752
2024-09-04,04:05:07.000,248,11066181,114685,0,1725422706,13753.38968372999,192.38689983000222,53201.38278768
2024-09-04,04:05:08.000,248,11066181,114885,0,1725422707,13753.4368379,192.40099809000094,53201.4247104
2024-09-04,04:05:09.000,248,11066202,114885,0,1725422708,13753.430101589991,192.44329287000437,53201.410736159996
2024-09-04,04:05:10.000,248,11066109,114965,0,1725422709,13753.4368379,192.43624373999774,53201.40374904
2024-09-04,04:05:11.000,248,11066175,114565,0,1725422710,13753.490728379991,192.40099809000094,53201.38977480001
2024-09-04,04:05:12.000,248,11066091,114725,0,1725422711,13753.463783139996,192.41509634999966,53201.41772328001
2024-09-04,04:05:13.000,248,11066092,114445,0,1725422712,13753.423365279996,192.42919460999838,53201.4247104
2024-09-04,04:05:14.000,248,11066117,114685,0,1725422713,13753.382947419996,192.4080472200003,53201.38278768
2024-09-04,04:05:15.000,248,11066113,114685,0,1725422714,13753.40989265999,192.39394896000158,53201.43868464001
2024-09-04,04:05:16.000,248,11066197,114645,0,1725422715,13753.40989265999,192.46444026000245,53201.410736159996
2024-09-04,04:05:17.000,248,11066222,114565,0,1725422716,13753.430101589991,192.43624373999774,53201.396761920005
2024-09-04,04:05:18.000,248,11066131,114645,0,1725422717,13753.430101589991,192.4573911300031,53201.43169752
2024-09-04,04:05:19.000,248,11066171,114845,0,1725422718,13753.443574209996,192.43624373999774,53201.4247104
2024-09-04,04:05:20.000,248,11066168,114925,0,1725422719,13753.47725576,192.42919460999838,53201.445671760004
2024-09-04,04:05:21.000,248,11066180,114885,0,1725422720,13753.443574209996,192.41509634999966,53201.466633120006
2024-09-04,04:05:22.000,248,11066153,114685,0,1725422721,13753.47725576,192.45034200000373,53201.48060736
2024-09-04,04:05:23.000,248,11066187,114645,0,1725422722,13753.463783139996,192.46444026000245,53201.52253008
2024-09-04,04:05:24.000,248,11066181,114725,0,1725422723,13753.497464690001,192.44329287000437,53201.48060736
2024-09-04,04:05:25.000,248,11066144,114765,0,1725422724,13753.483992069996,192.42214547999902,53201.466633120006
2024-09-04,04:05:26.000,248,11066190,114845,0,1725422725,13753.483992069996,192.41509634999966,53201.4945816
2024-09-04,04:05:27.000,248,11066180,114765,0,1725422726,13753.47725576,192.41509634999966,53201.45265888
2024-09-04,04:05:28.000,248,11066113,114965,0,1725422727,13753.524409929996,192.45034200000373,53201.48759448001
2024-09-04,04:05:29.000,248,11066115,114525,0,1725422728,13753.537882550001,192.42919460999838,53201.50156872
2024-09-04,04:05:30.000,248,11066145,114685,0,1725422729,13753.537882550001,192.41509634999966,53201.54349144
2024-09-04,04:05:31.000,248,11066140,114805,0,1725422730,13753.578300410001,192.42919460999838,53201.4945816
2024-09-04,04:05:32.000,248,11066208,114885,0,1725422731,13753.551355169991,192.45034200000373,53201.515542960005
2024-09-04,04:05:33.000,248,11066102,114885,0,1725422732,13753.571564099992,192.43624373999774,53201.55047856
2024-09-04,04:05:34.000,248,11066216,114325,0,1725422733,13753.571564099992,192.4080472200003,53201.54349144
2024-09-04,04:05:35.000,248,11066162,114765,0,1725422734,13753.571564099992,192.44329287000437,53201.52253008
2024-09-04,04:05:36.000,248,11066199,114725,0,1725422735,13753.564827789996,192.45034200000373,53201.50855584001
2024-09-04,04:05:37.000,248,11066174,114805,0,1725422736,13753.544618859996,192.42919460999838,53201.53650432001
2024-09-04,04:05:38.000,248,11066193,114845,0,1725422737,13753.578300410001,192.42214547999902,53201.55746568001
2024-09-04,04:05:39.000,248,11066148,114765,0,1725422738,13753.564827789996,192.45034200000373,53201.578427039996
2024-09-04,04:05:40.000,248,11066105,114725,0,1725422739,13753.605245649997,192.43624373999774,53201.54349144
2024-09-04,04:05:41.000,248,11066153,114845,0,1725422740,13753.591773029992,192.42919460999838,53201.54349144
2024-09-04,04:05:42.000,248,11066120,114565,0,1725422741,13753.531146239991,192.42919460999838,53201.5993884
2024-09-04,04:05:43.000,248,11066134,115045,0,1725422742,13753.598509340001,192.42919460999838,53201.634324000006
2024-09-04,04:05:44.000,248,11066112,114885,0,1725422743,13753.598509340001,192.4714893900018,53201.5993884
2024-09-04,04:05:45.000,248,11066159,114605,0,1725422744,13753.558091480001,192.44329287000437,53201.613362640004
2024-09-04,04:05:46.000,248,11066132,114565,0,1725422745,13753.611981959992,192.4714893900018,53201.64131112
2024-09-04,04:05:47.000,248,11066160,114845,0,1725422746,13753.638927200001,192.47853852000117,53201.64829824
2024-09-04,04:05:48.000,248,11066108,114725,0,1725422747,13753.591773029992,192.4714893900018,53201.613362640004
2024-09-04,04:05:49.000,248,11066182,114925,0,1725422748,13753.638927200001,192.45034200000373,53201.613362640004
2024-09-04,04:05:50.000,248,11066153,114765,0,1725422749,13753.632190889992,192.48558765000053,53201.65528536001
2024-09-04,04:05:51.000,248,11066168,114965,0,1725422750,13753.591773029992,192.49263677999988,53201.60637552001
2024-09-04,04:05:52.000,248,11066154,114845,0,1725422751,13753.611981959992,192.46444026000245,53201.67624672001
2024-09-04,04:05:53.000,248,11066151,114685,0,1725422752,13753.611981959992,192.4714893900018,53201.65528536001
2024-09-04,04:05:54.000,248,11066129,115005,0,1725422753,13753.611981959992,192.4573911300031,53201.613362640004
2024-09-04,04:05:55.000,248,11066163,114885,0,1725422754,13753.645663509997,192.45034200000373,53201.613362640004
2024-09-04,04:05:56.000,248,11066241,114525,0,1725422755,13753.645663509997,192.46444026000245,53201.634324000006
2024-09-04,04:05:57.000,248,11066162,115045,0,1725422756,13753.659136130002,192.4573911300031,53201.64829824
2024-09-04,04:05:58.000,248,11066160,114445,0,1725422757,13753.699553990002,192.45034200000373,53201.66227248
2024-09-04,04:05:59.000,248,11066125,114965,0,1725422758,13753.659136130002,192.45034200000373,53201.71816944
2024-09-04,04:06:00.000,248,11066084,114885,0,1725422759,13753.665872439997,192.47853852000117,53201.67624672001
2024-09-04,04:06:01.000,248,11066136,114885,0,1725422760,13753.659136130002,192.44329287000437,53201.64131112
2024-09-04,04:06:02.000,248,11066150,114725,0,1725422761,13753.692817679992,192.45034200000373,53201.65528536001
2024-09-04,04:06:03.000,248,11066138,114725,0,1725422762,13753.739971850002,192.46444026000245,53201.71118232
2024-09-04,04:06:04.000,248,11066119,114805,0,1725422763,13753.719762920002,192.46444026000245,53201.72515656001
2024-09-04,04:06:05.000,248,11066200,114685,0,1725422764,13753.719762920002,192.48558765000053,53201.75310504001
2024-09-04,04:06:06.000,248,11066151,114685,0,1725422765,13753.706290299997,192.4714893900018,53201.71816944
2024-09-04,04:06:07.000,248,11066176,114725,0,1725422766,13753.692817679992,192.47853852000117,53201.69022096
2024-09-04,04:06:08.000,248,11066162,114885,0,1725422767,13753.672608749992,192.48558765000053,53201.71118232
2024-09-04,04:06:09.000,248,11066127,114725,0,1725422768,13753.686081369997,192.46444026000245,53201.76009216
2024-09-04,04:06:10.000,248,11066103,114725,0,1725422769,13753.739971850002,192.49263677999988,53201.746117919996
2024-09-04,04:06:11.000,248,11066129,114685,0,1725422770,13753.713026609992,192.47853852000117,53201.6692596
2024-09-04,04:06:12.000,248,11066151,114725,0,1725422771,13753.706290299997,192.5067350399986,53201.76707928
2024-09-04,04:06:13.000,248,11066086,114685,0,1725422772,13753.746708159997,192.49263677999988,53201.746117919996
2024-09-04,04:06:14.000,248,11066126,114765,0,1725422773,13753.726499229997,192.47853852000117,53201.69720808
2024-09-04,04:06:15.000,248,11066206,114605,0,1725422774,13753.733235539992,192.52788243000396,53201.70419520001
2024-09-04,04:06:16.000,248,11066114,114605,0,1725422775,13753.719762920002,192.5067350399986,53201.71816944
2024-09-04,04:06:17.000,248,11066138,114725,0,1725422776,13753.787126019997,192.5067350399986,53201.71816944
2024-09-04,04:06:18.000,248,11066157,114845,0,1725422777,13753.753444469992,192.49968590999924,53201.69720808
2024-09-04,04:06:19.000,248,11066179,114965,0,1725422778,13753.726499229997,192.49263677999988,53201.72515656001
2024-09-04,04:06:20.000,248,11066175,114805,0,1725422779,13753.719762920002,192.44329287000437,53201.746117919996
2024-09-04,04:06:21.000,248,11066155,115005,0,1725422780,13753.713026609992,192.49263677999988,53201.71816944
2024-09-04,04:06:22.000,248,11066199,115045,0,1725422781,13753.679345060002,192.47853852000117,53201.75310504001
2024-09-04,04:06:23.000,248,11066115,114725,0,1725422782,13753.706290299997,192.44329287000437,53201.72515656001
2024-09-04,04:06:24.000,248,11066145,114965,0,1725422783,13753.672608749992,192.48558765000053,53201.82996336
2024-09-04,04:06:25.000,248,11066151,114765,0,1725422784,13753.706290299997,192.4573911300031,53201.781053520004
2024-09-04,04:06:26.000,248,11066103,115005,0,1725422785,13753.713026609992,192.48558765000053,53201.83695048
2024-09-04,04:06:27.000,248,11066170,114725,0,1725422786,13753.686081369997,192.48558765000053,53201.78804064
2024-09-04,04:06:28.000,248,11066088,114645,0,1725422787,13753.733235539992,192.4573911300031,53201.76009216
2024-09-04,04:06:29.000,248,11066129,114965,0,1725422788,13753.726499229997,192.46444026000245,53201.809002
2024-09-04,04:06:30.000,248,11066193,114965,0,1725422789,13753.726499229997,192.48558765000053,53201.82297624001
2024-09-04,04:06:31.000,248,11066198,115005,0,1725422790,13753.766917089997,192.48558765000053,53201.82297624001
2024-09-04,04:06:32.000,248,11066191,114885,0,1725422791,13753.780389710002,192.49263677999988,53201.802014880006
2024-09-04,04:06:33.000,248,11066182,114725,0,1725422792,13753.773653399992,192.4573911300031,53201.809002
2024-09-04,04:06:34.000,248,11066119,114685,0,1725422793,13753.760180780002,192.46444026000245,53201.82297624001
2024-09-04,04:06:35.000,248,11066185,114885,0,1725422794,13753.726499229997,192.48558765000053,53201.82996336
2024-09-04,04:06:36.000,248,11066195,114885,0,1725422795,13753.780389710002,192.45034200000373,53201.802014880006
2024-09-04,04:06:37.000,248,11066182,114685,0,1725422796,13753.773653399992,192.5067350399986,53201.82996336
2024-09-04,04:06:38.000,248,11066123,114725,0,1725422797,13753.746708159997,192.48558765000053,53201.82297624001
2024-09-04,04:06:39.000,248,11066152,114925,0,1725422798,13753.780389710002,192.49968590999924,53201.85791184
2024-09-04,04:06:40.000,248,11066106,114525,0,1725422799,13753.793862329992,192.5067350399986,53201.850924720005
2024-09-04,04:06:41.000,248,11066143,114445,0,1725422800,13753.793862329992,192.5067350399986,53201.86489896
2024-09-04,04:06:42.000,248,11066159,114805,0,1725422801,13753.807334949997,192.4714893900018,53201.8788732
2024-09-04,04:06:43.000,248,11066126,114885,0,1725422802,13753.753444469992,192.49263677999988,53201.82996336
2024-09-04,04:06:44.000,248,11066122,114685,0,1725422803,13753.787126019997,192.47853852000117,53201.82996336
2024-09-04,04:06:45.000,248,11066172,114885,0,1725422804,13753.760180780002,192.48558765000053,53201.809002
2024-09-04,04:06:46.000,248,11066165,115045,0,1725422805,13753.834280189993,192.47853852000117,53201.85791184
2024-09-04,04:06:47.000,248,11066188,114765,0,1725422806,13753.820807570002,192.47853852000117,53201.84393760001
2024-09-04,04:06:48.000,248,11066182,114885,0,1725422807,13753.820807570002,192.4714893900018,53201.82996336
2024-09-04,04:06:49.000,248,11066111,114685,0,1725422808,13753.773653399992,192.47853852000117,53201.802014880006
2024-09-04,04:06:50.000,248,11066213,114725,0,1725422809,13753.827543879997,192.4573911300031,53201.81598912
2024-09-04,04:06:51.000,248,11066162,114685,0,1725422810,13753.820807570002,192.44329287000437,53201.8788732
2024-09-04,04:06:52.000,248,11066117,114685,0,1725422811,13753.841016500002,192.4714893900018,53201.85791184
2024-09-04,04:06:53.000,248,11066149,115125,0,1725422812,13753.834280189993,192.47853852000117,53201.87188608001
2024-09-04,04:06:54.000,248,11066131,114685,0,1725422813,13753.834280189993,192.4573911300031,53201.8788732
2024-09-04,04:06:55.000,248,11066144,114845,0,1725422814,13753.847752809997,192.44329287000437,53201.87188608001
2024-09-04,04:06:56.000,248,11066195,114885,0,1725422815,13753.861225430002,192.45034200000373,53201.82297624001
2024-09-04,04:06:57.000,248,11066179,114525,0,1725422816,13753.867961739998,192.46444026000245,53201.899834560005
2024-09-04,04:06:58.000,248,11066181,114605,0,1725422817,13753.894906979993,192.45034200000373,53201.85791184
2024-09-04,04:06:59.000,248,11066201,114765,0,1725422818,13753.908379599998,192.48558765000053,53201.87188608001
2024-09-04,04:07:00.000,248,11066176,114765,0,1725422819,13753.915115909993,192.46444026000245,53201.84393760001
2024-09-04,04:07:01.000,248,11066185,114645,0,1725422820,13753.928588529998,192.41509634999966,53201.87188608001
2024-09-04,04:07:02.000,248,11066176,114725,0,1725422821,13753.935324839993,192.45034200000373,53201.86489896
2024-09-04,04:07:03.000,248,11066143,114925,0,1725422822,13753.915115909993,192.44329287000437,53201.8788732
2024-09-04,04:07:04.000,248,11066175,114685,0,1725422823,13753.915115909993,192.44329287000437,53201.8788732
2024-09-04,04:07:05.000,248,11066223,114525,0,1725422824,13753.921852220003,192.4573911300031,53201.90682168
2024-09-04,04:07:06.000,248,11066167,114765,0,1725422825,13753.935324839993,192.4080472200003,53201.93477016
2024-09-04,04:07:07.000,248,11066153,114765,0,1725422826,13753.894906979993,192.42919460999838,53201.850924720005
2024-09-04,04:07:08.000,248,11066165,114685,0,1725422827,13753.921852220003,192.42919460999838,53201.92079592001
2024-09-04,04:07:09.000,248,11066134,114805,0,1725422828,13753.901643290003,192.42214547999902,53201.95573152
2024-09-04,04:07:10.000,248,11066113,114605,0,1725422829,13753.915115909993,192.39394896000158,53201.899834560005
2024-09-04,04:07:11.000,248,11066150,114805,0,1725422830,13753.908379599998,192.43624373999774,53201.899834560005
2024-09-04,04:07:12.000,248,11066118,114525,0,1725422831,13753.948797459998,192.41509634999966,53201.8788732
2024-09-04,04:07:13.000,248,11066131,114365,0,1725422832,13753.975742699993,192.39394896000158,53201.89284744001
2024-09-04,04:07:14.000,248,11066129,114765,0,1725422833,13753.995951629993,192.4080472200003,53201.87188608001
2024-09-04,04:07:15.000,248,11066149,114965,0,1725422834,13754.002687939988,192.39394896000158,53201.81598912
2024-09-04,04:07:16.000,248,11066155,114765,0,1725422835,13753.982479009988,192.4080472200003,53201.850924720005
2024-09-04,04:07:17.000,248,11066164,114845,0,1725422836,13754.029633179998,192.44329287000437,53201.81598912
2024-09-04,04:07:18.000,248,11066170,114725,0,1725422837,13754.009424249998,192.40099809000094,53201.86489896
2024-09-04,04:07:19.000,248,11066141,114765,0,1725422838,13754.009424249998,192.38689983000222,53201.802014880006
2024-09-04,04:07:20.000,248,11066210,114765,0,1725422839,13753.975742699993,192.39394896000158,53201.86489896
2024-09-04,04:07:21.000,248,11066130,114965,0,1725422840,13753.942061149988,192.35165417999815,53201.85791184
2024-09-04,04:07:22.000,248,11066150,114605,0,1725422841,13753.955533769993,192.37985070000286,53201.85791184
2024-09-04,04:07:23.000,248,11066130,114525,0,1725422842,13753.962270079988,192.41509634999966,53201.85791184
2024-09-04,04:07:24.000,248,11066120,114925,0,1725422843,13753.969006389998,192.39394896000158,53201.87188608001
2024-09-04,04:07:25.000,248,11066141,114685,0,1725422844,13753.975742699993,192.40099809000094,53201.86489896
2024-09-04,04:07:26.000,248,11066121,114685,0,1725422845,13754.016160559993,192.3728015700035,53201.90682168
2024-09-04,04:07:27.000,248,11066144,114885,0,1725422846,13753.982479009988,192.38689983000222,53201.92778304
2024-09-04,04:07:28.000,248,11066187,115285,0,1725422847,13754.002687939988,192.35870331000478,53201.850924720005
2024-09-04,04:07:29.000,248,11066180,114685,0,1725422848,13753.995951629993,192.36575244000414,53201.87188608001
2024-09-04,04:07:30.000,248,11066193,114805,0,1725422849,13753.955533769993,192.3728015700035,53201.85791184
2024-09-04,04:07:31.000,248,11066187,114885,0,1725422850,13753.989215319998,192.38689983000222,53201.86489896
2024-09-04,04:07:32.000,248,11066121,115005,0,1725422851,13753.975742699993,192.35165417999815,53201.899834560005
2024-09-04,04:07:33.000,248,11066162,114645,0,1725422852,13753.969006389998,192.35165417999815,53201.90682168
2024-09-04,04:07:34.000,248,11066190,114925,0,1725422853,13753.962270079988,192.33050679000007,53201.90682168
2024-09-04,04:07:35.000,248,11066119,114885,0,1725422854,13753.969006389998,192.3446050499988,53201.899834560005
2024-09-04,04:07:36.000,248,11066083,114725,0,1725422855,13753.935324839993,192.31640853000135,53201.913808799996
2024-09-04,04:07:37.000,248,11066174,114925,0,1725422856,13753.928588529998,192.31640853000135,53201.83695048
2024-09-04,04:07:38.000,248,11066133,114805,0,1725422857,13753.935324839993,192.31640853000135,53201.86489896
2024-09-04,04:07:39.000,248,11066183,114805,0,1725422858,13753.969006389998,192.27411374999792,53201.8788732
2024-09-04,04:07:40.000,248,11066188,114485,0,1725422859,13753.955533769993,192.27411374999792,53201.88586032
2024-09-04,04:07:41.000,248,11066198,114645,0,1725422860,13753.962270079988,192.309359400002,53201.92079592001
2024-09-04,04:07:42.000,248,11066097,114885,0,1725422861,13753.962270079988,192.29526114000328,53201.913808799996
2024-09-04,04:07:43.000,248,11066186,114805,0,1725422862,13753.969006389998,192.28821201000392,53201.8788732
2024-09-04,04:07:44.000,248,11066197,115125,0,1725422863,13753.969006389998,192.28821201000392,53201.94175728001
2024-09-04,04:07:45.000,248,11066200,114565,0,1725422864,13753.955533769993,192.27411374999792,53201.89284744001
2024-09-04,04:07:46.000,248,11066168,114765,0,1725422865,13753.935324839993,192.23886810000113,53201.86489896
2024-09-04,04:07:47.000,248,11066124,114765,0,1725422866,13753.955533769993,192.23886810000113,53201.88586032
2024-09-04,04:07:48.000,248,11066167,114685,0,1725422867,13753.942061149988,192.23181897000177,53201.86489896
2024-09-04,04:07:49.000,248,11066167,114445,0,1725422868,13753.908379599998,192.2459172300005,53201.83695048
2024-09-04,04:07:50.000,248,11066132,114965,0,1725422869,13753.948797459998,192.2247698400024,53201.8788732
2024-09-04,04:07:51.000,248,11066142,114805,0,1725422870,13753.915115909993,192.1965733199977,53201.8788732
2024-09-04,04:07:52.000,248,11066134,114765,0,1725422871,13753.921852220003,192.1965733199977,53201.850924720005
2024-09-04,04:07:53.000,248,11066114,114525,0,1725422872,13753.921852220003,192.15427854000154,53201.87188608001
2024-09-04,04:07:54.000,248,11066114,114765,0,1725422873,13753.901643290003,192.16837680000026,53201.85791184
2024-09-04,04:07:55.000,248,11066137,114365,0,1725422874,13753.935324839993,192.13313115000346,53201.87188608001
2024-09-04,04:07:56.000,248,11066161,115045,0,1725422875,13753.962270079988,192.14722941000218,53201.913808799996
2024-09-04,04:07:57.000,248,11066127,114805,0,1725422876,13753.969006389998,192.10493462999875,53201.89284744001
2024-09-04,04:07:58.000,248,11066160,114925,0,1725422877,13753.989215319998,192.1119837599981,53201.913808799996
2024-09-04,04:07:59.000,248,11066179,114725,0,1725422878,13753.948797459998,192.1119837599981,53201.92079592001
2024-09-04,04:08:00.000,248,11066223,114725,0,1725422879,13753.948797459998,192.14722941000218,53201.89284744001
2024-09-04,04:08:01.000,248,11066186,114765,0,1725422880,13753.948797459998,192.1119837599981,53201.94175728001
2024-09-04,04:08:02.000,248,11066147,114765,0,1725422881,13753.942061149988,192.1119837599981,53201.96271864001
2024-09-04,04:08:03.000,248,11066216,114805,0,1725422882,13753.921852220003,192.11903289000475,53201.92778304
2024-09-04,04:08:04.000,248,11066192,114565,0,1725422883,13753.948797459998,192.1260820200041,53201.95573152
2024-09-04,04:08:05.000,248,11066112,114685,0,1725422884,13753.948797459998,192.08378724000067,53201.948744400004
2024-09-04,04:08:06.000,248,11066156,114445,0,1725422885,13753.921852220003,192.06968898000196,53201.969705760006
2024-09-04,04:08:07.000,248,11066157,114805,0,1725422886,13753.901643290003,192.0978854999994,53201.92079592001
2024-09-04,04:08:08.000,248,11066134,115045,0,1725422887,13753.901643290003,192.07673811000132,53201.97669288
2024-09-04,04:08:09.000,248,11066181,114645,0,1725422888,13753.921852220003,192.08378724000067,53201.97669288
2024-09-04,04:08:10.000,248,11066145,114525,0,1725422889,13753.935324839993,192.05559072000324,53201.95573152
2024-09-04,04:08:11.000,248,11066128,114885,0,1725422890,13753.921852220003,192.04149246000452,53201.99765424
2024-09-04,04:08:12.000,248,11066122,114685,0,1725422891,13753.928588529998,192.04149246000452,53201.99066712001
2024-09-04,04:08:13.000,248,11066183,114925,0,1725422892,13753.935324839993,192.04854159000388,53201.95573152
2024-09-04,04:08:14.000,248,11066166,114685,0,1725422893,13753.982479009988,192.04149246000452,53201.99066712001
2024-09-04,04:08:15.000,248,11066153,114885,0,1725422894,13753.935324839993,192.05559072000324,53201.95573152
2024-09-04,04:08:16.000,248,11066192,115045,0,1725422895,13753.942061149988,192.04854159000388,53201.99765424
2024-09-04,04:08:17.000,248,11066128,114525,0,1725422896,13753.908379599998,192.04854159000388,53201.96271864001
2024-09-04,04:08:18.000,248,11066143,114885,0,1725422897,13753.915115909993,192.02739419999853,53201.948744400004
2024-09-04,04:08:19.000,248,11066169,114845,0,1725422898,13753.894906979993,192.04149246000452,53202.01162848001
2024-09-04,04:08:20.000,248,11066190,114845,0,1725422899,13753.881434360002,192.02034506999917,53201.97669288
2024-09-04,04:08:21.000,248,11066144,114845,0,1725422900,13753.854489119993,191.97100116000365,53201.94175728001
2024-09-04,04:08:22.000,248,11066120,114805,0,1725422901,13753.888170669998,191.9991976800011,53201.95573152
2024-09-04,04:08:23.000,248,11066153,114605,0,1725422902,13753.908379599998,191.97100116000365,53201.96271864001
2024-09-04,04:08:24.000,248,11066177,114685,0,1725422903,13753.901643290003,191.98509942000237,53201.95573152
2024-09-04,04:08:25.000,248,11066173,114445,0,1725422904,13753.881434360002,191.94280463999894,53201.899834560005
2024-09-04,04:08:26.000,248,11066182,115045,0,1725422905,13753.908379599998,191.9498537699983,53201.948744400004
2024-09-04,04:08:27.000,248,11066184,115045,0,1725422906,13753.901643290003,191.95690289999766,53201.969705760006
2024-09-04,04:08:28.000,248,11066182,115085,0,1725422907,13753.888170669998,191.94280463999894,53201.88586032
2024-09-04,04:08:29.000,248,11066221,114765,0,1725422908,13753.928588529998,191.94280463999894,53201.92778304
2024-09-04,04:08:30.000,248,11066163,114885,0,1725422909,13753.854489119993,191.92870638000022,53201.899834560005
2024-09-04,04:08:31.000,248,11066177,114845,0,1725422910,13753.847752809997,191.9639520300043,53201.97669288
2024-09-04,04:08:32.000,248,11066215,114885,0,1725422911,13753.881434360002,191.8793624700047,53201.899834560005
2024-09-04,04:08:33.000,248,11066224,114885,0,1725422912,13753.861225430002,191.90050986000278,53201.93477016
2024-09-04,04:08:34.000,248,11066174,114765,0,1725422913,13753.827543879997,191.89346073000343,53201.94175728001
2024-09-04,04:08:35.000,248,11066158,114765,0,1725422914,13753.841016500002,191.90755899000214,53201.899834560005
2024-09-04,04:08:36.000,248,11066148,114685,0,1725422915,13753.787126019997,191.9146081200015,53201.969705760006
2024-09-04,04:08:37.000,248,11066126,114885,0,1725422916,13753.800598640002,191.90050986000278,53201.94175728001
2024-09-04,04:08:38.000,248,11066116,114845,0,1725422917,13753.820807570002,191.8793624700047,53201.92778304
2024-09-04,04:08:39.000,248,11066161,114885,0,1725422918,13753.834280189993,191.87231333999807,53201.96271864001
2024-09-04,04:08:40.000,248,11066125,114765,0,1725422919,13753.820807570002,191.83706769000128,53201.89284744001
2024-09-04,04:08:41.000,248,11066141,114845,0,1725422920,13753.787126019997,191.8793624700047,53201.948744400004
2024-09-04,04:08:42.000,248,11066161,114885,0,1725422921,13753.814071259992,191.83706769000128,53201.94175728001
2024-09-04,04:08:43.000,248,11066213,114565,0,1725422922,13753.807334949997,191.85821507999935,53201.92079592001
2024-09-04,04:08:44.000,248,11066157,114925,0,1725422923,13753.787126019997,191.7877237799985,53201.913808799996
2024-09-04,04:08:45.000,248,11066166,114765,0,1725422924,13753.692817679992,191.7877237799985,53201.913808799996
2024-09-04,04:08:46.000,248,11066190,114925,0,1725422925,13753.665872439997,191.83706769000128,53201.92079592001
2024-09-04,04:08:47.000,248,11066218,114885,0,1725422926,13753.672608749992,191.80182204000448,53201.88586032
2024-09-04,04:08:48.000,248,11066185,114845,0,1725422927,13753.672608749992,191.80887117000384,53201.94175728001
2024-09-04,04:08:49.000,248,11066202,114645,0,1725422928,13753.665872439997,191.79477290999785,53201.913808799996
2024-09-04,04:08:50.000,248,11066140,114885,0,1725422929,13753.598509340001,191.7877237799985,53201.88586032
2024-09-04,04:08:51.000,248,11066149,114965,0,1725422930,13753.591773029992,191.8159203000032,53201.913808799996
2024-09-04,04:08:52.000,248,11066151,114885,0,1725422931,13753.598509340001,191.78067464999913,53201.88586032
2024-09-04,04:08:53.000,248,11066190,114725,0,1725422932,13753.571564099992,191.77362551999977,53201.84393760001
2024-09-04,04:08:54.000,248,11066145,114885,0,1725422933,13753.564827789996,191.7665763900004,53201.90682168
2024-09-04,04:08:55.000,248,11066143,114845,0,1725422934,13753.591773029992,191.75952726000105,53201.8788732
2024-09-04,04:08:56.000,248,11066142,114805,0,1725422935,13753.564827789996,191.7665763900004,53201.85791184
2024-09-04,04:08:57.000,248,11066129,114885,0,1725422936,13753.524409929996,191.77362551999977,53201.85791184
2024-09-04,04:08:58.000,248,11066162,114965,0,1725422937,13753.510937309991,191.75952726000105,53201.82996336
2024-09-04,04:08:59.000,248,11066194,114365,0,1725422938,13753.483992069996,191.75952726000105,53201.802014880006
2024-09-04,04:09:00.000,248,11066207,114685,0,1725422939,13753.504200999996,191.75952726000105,53201.82996336
2024-09-04,04:09:01.000,248,11066185,114845,0,1725422940,13753.463783139996,191.7031342199989,53201.81598912
2024-09-04,04:09:02.000,248,11066217,114805,0,1725422941,13753.47725576,191.75952726000105,53201.86489896
2024-09-04,04:09:03.000,248,11066228,115005,0,1725422942,13753.4368379,191.7313307400036,53201.77406640001
2024-09-04,04:09:04.000,248,11066189,114805,0,1725422943,13753.450310519991,191.67493770000146,53201.84393760001
2024-09-04,04:09:05.000,248,11066155,114765,0,1725422944,13753.450310519991,191.7031342199989,53201.82996336
2024-09-04,04:09:06.000,248,11066138,114685,0,1725422945,13753.423365279996,191.68903596000018,53201.899834560005
2024-09-04,04:09:07.000,248,11066169,114805,0,1725422946,13753.39642004,191.6678885700021,53201.84393760001
2024-09-04,04:09:08.000,248,11066137,114685,0,1725422947,13753.41662897,191.66083944000275,53201.79502776001
2024-09-04,04:09:09.000,248,11066216,114685,0,1725422948,13753.430101589991,191.6678885700021,53201.82297624001
2024-09-04,04:09:10.000,248,11066200,114845,0,1725422949,13753.37621111,191.63264291999803,53201.82996336
2024-09-04,04:09:11.000,248,11066103,114845,0,1725422950,13753.362738489996,191.6678885700021,53201.802014880006
2024-09-04,04:09:12.000,248,11066140,114685,0,1725422951,13753.40989265999,191.6537903100034,53201.802014880006
2024-09-04,04:09:13.000,248,11066177,115045,0,1725422952,13753.423365279996,191.63264291999803,53201.76707928
2024-09-04,04:09:14.000,248,11066178,114885,0,1725422953,13753.37621111,191.61149552999996,53201.78804064
2024-09-04,04:09:15.000,248,11066208,115045,0,1725422954,13753.39642004,191.64674118000403,53201.75310504001
2024-09-04,04:09:16.000,248,11066199,115005,0,1725422955,13753.40989265999,191.63264291999803,53201.781053520004
2024-09-04,04:09:17.000,248,11066180,114645,0,1725422956,13753.39642004,191.63264291999803,53201.746117919996
2024-09-04,04:09:18.000,248,11066201,115125,0,1725422957,13753.382947419996,191.62559378999867,53201.78804064
2024-09-04,04:09:19.000,248,11066155,114725,0,1725422958,13753.38968372999,191.61854465999932,53201.75310504001
2024-09-04,04:09:20.000,248,11066136,114605,0,1725422959,13753.41662897,191.6044464000006,53201.781053520004
2024-09-04,04:09:21.000,248,11066178,114805,0,1725422960,13753.38968372999,191.6044464000006,53201.70419520001
2024-09-04,04:09:22.000,248,11066135,114525,0,1725422961,13753.36947479999,191.59034814000188,53201.71118232
2024-09-04,04:09:23.000,248,11066165,114885,0,1725422962,13753.362738489996,191.57624988000316,53201.71118232
2024-09-04,04:09:24.000,248,11066131,114925,0,1725422963,13753.403156349996,191.5551024899978,53201.69720808
2024-09-04,04:09:25.000,248,11066149,114525,0,1725422964,13753.37621111,191.57624988000316,53201.67624672001
2024-09-04,04:09:26.000,248,11066154,114605,0,1725422965,13753.39642004,191.59739727000124,53201.71118232
2024-09-04,04:09:27.000,248,11066178,114885,0,1725422966,13753.403156349996,191.5551024899978,53201.72515656001
2024-09-04,04:09:28.000,248,11066162,114645,0,1725422967,13753.430101589991,191.5692007500038,53201.6692596
2024-09-04,04:09:29.000,248,11066176,114885,0,1725422968,13753.403156349996,191.5692007500038,53201.65528536001
2024-09-04,04:09:30.000,248,11066195,114925,0,1725422969,13753.39642004,191.56215162000444,53201.69720808
2024-09-04,04:09:31.000,248,11066134,114845,0,1725422970,13753.403156349996,191.5410042299991,53201.65528536001
2024-09-04,04:09:32.000,248,11066233,114685,0,1725422971,13753.39642004,191.53395509999973,53201.65528536001
2024-09-04,04:09:33.000,248,11066196,115005,0,1725422972,13753.37621111,191.53395509999973,53201.64829824
2024-09-04,04:09:34.000,248,11066182,114965,0,1725422973,13753.423365279996,191.54805335999845,53201.64131112
2024-09-04,04:09:35.000,248,11066155,114765,0,1725422974,13753.443574209996,191.5057585800023,53201.60637552001
2024-09-04,04:09:36.000,248,11066131,114725,0,1725422975,13753.463783139996,191.51280771000165,53201.64131112
2024-09-04,04:09:37.000,248,11066127,114765,0,1725422976,13753.483992069996,191.49870945000293,53201.634324000006
2024-09-04,04:09:38.000,248,11066156,114765,0,1725422977,13753.463783139996,191.49870945000293,53201.64829824
2024-09-04,04:09:39.000,248,11066187,114725,0,1725422978,13753.504200999996,191.519856840001,53201.60637552001
2024-09-04,04:09:40.000,248,11066139,114845,0,1725422979,13753.45704683,191.5551024899978,53201.65528536001
2024-09-04,04:09:41.000,248,11066125,114845,0,1725422980,13753.483992069996,191.51280771000165,53201.62034976
2024-09-04,04:09:42.000,248,11066184,114685,0,1725422981,13753.497464690001,191.48461119000422,53201.60637552001
2024-09-04,04:09:43.000,248,11066216,114845,0,1725422982,13753.524409929996,191.48461119000422,53201.62733688001
2024-09-04,04:09:44.000,248,11066191,114725,0,1725422983,13753.483992069996,191.51280771000165,53201.55047856
2024-09-04,04:09:45.000,248,11066203,114845,0,1725422984,13753.490728379991,191.44936554000014,53201.613362640004
2024-09-04,04:09:46.000,248,11066230,114845,0,1725422985,13753.497464690001,191.48461119000422,53201.66227248
2024-09-04,04:09:47.000,248,11066206,114685,0,1725422986,13753.524409929996,191.48461119000422,53201.65528536001
2024-09-04,04:09:48.000,248,11066199,114485,0,1725422987,13753.504200999996,191.48461119000422,53201.65528536001
2024-09-04,04:09:49.000,248,11066126,114805,0,1725422988,13753.551355169991,191.48461119000422,53201.66227248
2024-09-04,04:09:50.000,248,11066156,114445,0,1725422989,13753.531146239991,191.5057585800023,53201.66227248
2024-09-04,04:09:51.000,248,11066158,115045,0,1725422990,13753.537882550001,191.47756206000486,53201.64829824
2024-09-04,04:09:52.000,248,11066137,114525,0,1725422991,13753.544618859996,191.48461119000422,53201.7391308
2024-09-04,04:09:53.000,248,11066199,115085,0,1725422992,13753.551355169991,191.47756206000486,53201.66227248
2024-09-04,04:09:54.000,248,11066143,114885,0,1725422993,13753.510937309991,191.49870945000293,53201.64131112
2024-09-04,04:09:55.000,248,11066155,114725,0,1725422994,13753.517673620001,191.47756206000486,53201.62733688001
2024-09-04,04:09:56.000,248,11066180,114845,0,1725422995,13753.558091480001,191.47051292999822,53201.634324000006
2024-09-04,04:09:57.000,248,11066174,114805,0,1725422996,13753.578300410001,191.47051292999822,53201.6692596
2024-09-04,04:09:58.000,248,11066211,114725,0,1725422997,13753.585036719996,191.47756206000486,53201.578427039996
2024-09-04,04:09:59.000,248,11066192,114765,0,1725422998,13753.598509340001,191.5410042299991,53201.64829824
2024-09-04,04:10:00.000,248,11066192,114765,0,1725422999,13753.585036719996,191.5057585800023,53201.66227248
2024-09-04,04:10:01.000,248,11066168,114525,0,1725423000,13753.571564099992,191.47756206000486,53201.613362640004
2024-09-04,04:10:02.000,248,11066193,114845,0,1725423001,13753.598509340001,191.48461119000422,53201.64131112
2024-09-04,04:10:03.000,248,11066187,114845,0,1725423002,13753.585036719996,191.47756206000486,53201.65528536001
2024-09-04,04:10:04.000,248,11066139,114765,0,1725423003,13753.585036719996,191.4564146699995,53201.62034976
2024-09-04,04:10:05.000,248,11066190,114725,0,1725423004,13753.618718270001,191.44231641000079,53201.634324000006
2024-09-04,04:10:06.000,248,11066135,114885,0,1725423005,13753.625454579997,191.4564146699995,53201.64829824
2024-09-04,04:10:07.000,248,11066157,114565,0,1725423006,13753.571564099992,191.44231641000079,53201.64131112
2024-09-04,04:10:08.000,248,11066148,114765,0,1725423007,13753.605245649997,191.42821815000207,53201.6692596
2024-09-04,04:10:09.000,248,11066167,114765,0,1725423008,13753.652399819992,191.4564146699995,53201.60637552001
2024-09-04,04:10:10.000,248,11066197,114805,0,1725423009,13753.679345060002,191.47051292999822,53201.6692596
2024-09-04,04:10:11.000,248,11066188,114725,0,1725423010,13753.632190889992,191.519856840001,53201.59240128
2024-09-04,04:10:12.000,248,11066194,114805,0,1725423011,13753.679345060002,191.49166032000358,53201.57143992
2024-09-04,04:10:13.000,248,11066216,114845,0,1725423012,13753.726499229997,191.52690597000037,53201.634324000006
2024-09-04,04:10:14.000,248,11066196,114765,0,1725423013,13753.679345060002,191.5057585800023,53201.58541416001
2024-09-04,04:10:15.000,248,11066188,114685,0,1725423014,13753.699553990002,191.53395509999973,53201.578427039996
2024-09-04,04:10:16.000,248,11066216,114925,0,1725423015,13753.679345060002,191.519856840001,53201.55746568001
2024-09-04,04:10:17.000,248,11066206,114685,0,1725423016,13753.719762920002,191.5057585800023,53201.5993884
2024-09-04,04:10:18.000,248,11066159,114725,0,1725423017,13753.719762920002,191.5057585800023,53201.60637552001
2024-09-04,04:10:19.000,248,11066113,114525,0,1725423018,13753.679345060002,191.53395509999973,53201.57143992
2024-09-04,04:10:20.000,248,11066175,114925,0,1725423019,13753.753444469992,191.52690597000037,53201.5993884
2024-09-04,04:10:21.000,248,11066134,114685,0,1725423020,13753.719762920002,191.5057585800023,53201.62733688001
2024-09-04,04:10:22.000,248,11066189,114685,0,1725423021,13753.713026609992,191.51280771000165,53201.62034976
2024-09-04,04:10:23.000,248,11066147,115125,0,1725423022,13753.706290299997,191.51280771000165,53201.65528536001
2024-09-04,04:10:24.000,248,11066143,114725,0,1725423023,13753.692817679992,191.519856840001,53201.55047856
2024-09-04,04:10:25.000,248,11066163,114685,0,1725423024,13753.699553990002,191.49870945000293,53201.58541416001
2024-09-04,04:10:26.000,248,11066200,114765,0,1725423025,13753.719762920002,191.4564146699995,53201.59240128
2024-09-04,04:10:27.000,248,11066120,114525,0,1725423026,13753.679345060002,191.47756206000486,53201.55746568001
2024-09-04,04:10:28.000,248,11066189,114765,0,1725423027,13753.706290299997,191.48461119000422,53201.55746568001
2024-09-04,04:10:29.000,248,11066206,114885,0,1725423028,13753.760180780002,191.47756206000486,53201.578427039996
2024-09-04,04:10:30.000,248,11066220,114605,0,1725423029,13753.746708159997,191.48461119000422,53201.53650432001
2024-09-04,04:10:31.000,248,11066216,114725,0,1725423030,13753.766917089997,191.4564146699995,53201.55746568001
2024-09-04,04:10:32.000,248,11066195,115085,0,1725423031,13753.766917089997,191.47051292999822,53201.58541416001
2024-09-04,04:10:33.000,248,11066125,114525,0,1725423032,13753.787126019997,191.4564146699995,53201.564452800005
2024-09-04,04:10:34.000,248,11066168,114885,0,1725423033,13753.820807570002,191.47756206000486,53201.578427039996
2024-09-04,04:10:35.000,248,11066167,114845,0,1725423034,13753.800598640002,191.46346379999886,53201.613362640004
2024-09-04,04:10:36.000,248,11066127,114765,0,1725423035,13753.888170669998,191.44231641000079,53201.613362640004
2024-09-04,04:10:37.000,248,11066229,114725,0,1725423036,13753.867961739998,191.46346379999886,53201.60637552001
2024-09-04,04:10:38.000,248,11066179,114725,0,1725423037,13753.901643290003,191.43526728000143,53201.59240128
2024-09-04,04:10:39.000,248,11066173,114725,0,1725423038,13753.942061149988,191.40002163000463,53201.60637552001
2024-09-04,04:10:40.000,248,11066139,114885,0,1725423039,13753.915115909993,191.4211690200027,53201.57143992
2024-09-04,04:10:41.000,248,11066187,114965,0,1725423040,13753.962270079988,191.42821815000207,53201.62034976
2024-09-04,04:10:42.000,248,11066155,114685,0,1725423041,13753.935324839993,191.41411989000335,53201.5993884
2024-09-04,04:10:43.000,248,11066205,114885,0,1725423042,13753.982479009988,191.392972499998,53201.65528536001
2024-09-04,04:10:44.000,248,11066130,114685,0,1725423043,13753.969006389998,191.40002163000463,53201.613362640004
2024-09-04,04:10:45.000,248,11066167,114565,0,1725423044,13753.982479009988,191.43526728000143,53201.62733688001
2024-09-04,04:10:46.000,248,11066189,114845,0,1725423045,13753.989215319998,191.42821815000207,53201.634324000006
2024-09-04,04:10:47.000,248,11066138,114805,0,1725423046,13753.955533769993,191.4564146699995,53201.62733688001
2024-09-04,04:10:48.000,248,11066141,114645,0,1725423047,13754.009424249998,191.42821815000207,53201.62034976
2024-09-04,04:10:49.000,248,11066184,114845,0,1725423048,13754.002687939988,191.40002163000463,53201.64829824
2024-09-04,04:10:50.000,248,11066170,114725,0,1725423049,13754.002687939988,191.44936554000014,53201.634324000006
2024-09-04,04:10:51.000,248,11066208,114685,0,1725423050,13754.022896869988,191.40002163000463,53201.60637552001
2024-09-04,04:10:52.000,248,11066142,114845,0,1725423051,13754.022896869988,191.40002163000463,53201.578427039996
2024-09-04,04:10:53.000,248,11066167,114645,0,1725423052,13754.070051039998,191.38592336999864,53201.57143992
2024-09-04,04:10:54.000,248,11066157,114525,0,1725423053,13754.103732589989,191.392972499998,53201.62034976
2024-09-04,04:10:55.000,248,11066111,114725,0,1725423054,13754.096996279994,191.4211690200027,53201.59240128
2024-09-04,04:10:56.000,248,11066216,114525,0,1725423055,13754.164359379989,191.40002163000463,53201.62034976
2024-09-04,04:10:57.000,248,11066182,114605,0,1725423056,13754.137414139994,191.37887423999928,53201.62034976
2024-09-04,04:10:58.000,248,11066196,114805,0,1725423057,13754.123941519989,191.36477598000056,53201.62733688001
2024-09-04,04:10:59.000,248,11066169,114925,0,1725423058,13754.164359379989,191.37182510999992,53201.6692596
2024-09-04,04:11:00.000,248,11066187,114805,0,1725423059,13754.157623069994,191.38592336999864,53201.59240128
2024-09-04,04:11:01.000,248,11066202,114645,0,1725423060,13754.191304619999,191.37182510999992,53201.58541416001
2024-09-04,04:11:02.000,248,11066159,114885,0,1725423061,13754.191304619999,191.35067772000184,53201.64131112
2024-09-04,04:11:03.000,248,11066187,114685,0,1725423062,13754.211513549999,191.35067772000184,53201.69720808
2024-09-04,04:11:04.000,248,11066202,114605,0,1725423063,13754.157623069994,191.35067772000184,53201.66227248
2024-09-04,04:11:05.000,248,11066136,114725,0,1725423064,13754.198040929994,191.31543206999777,53201.62034976
2024-09-04,04:11:06.000,248,11066117,114365,0,1725423065,13754.18456830999,191.3224812000044,53201.66227248
2024-09-04,04:11:07.000,248,11066121,114565,0,1725423066,13754.18456830999,191.33657946000312,53201.69022096
2024-09-04,04:11:08.000,248,11066133,114565,0,1725423067,13754.20477723999,191.3224812000044,53201.69022096
2024-09-04,04:11:09.000,248,11066185,114725,0,1725423068,13754.251931409999,191.3224812000044,53201.683233840005
2024-09-04,04:11:10.000,248,11066150,114805,0,1725423069,13754.22498616999,191.33657946000312,53201.71816944
2024-09-04,04:11:11.000,248,11066210,114565,0,1725423070,13754.258667719994,191.33657946000312,53201.7391308
2024-09-04,04:11:12.000,248,11066198,115045,0,1725423071,13754.231722479999,191.3224812000044,53201.72515656001
2024-09-04,04:11:13.000,248,11066179,114645,0,1725423072,13754.251931409999,191.33657946000312,53201.72515656001
2024-09-04,04:11:14.000,248,11066190,114645,0,1725423073,13754.238458789994,191.32953033000376,53201.70419520001
2024-09-04,04:11:15.000,248,11066143,114765,0,1725423074,13754.258667719994,191.32953033000376,53201.70419520001
2024-09-04,04:11:16.000,248,11066112,114685,0,1725423075,13754.258667719994,191.2942846799997,53201.732143680005
2024-09-04,04:11:17.000,248,11066176,114765,0,1725423076,13754.278876649994,191.28018642000097,53201.72515656001
2024-09-04,04:11:18.000,248,11066106,114845,0,1725423077,13754.218249859994,191.28723555000033,53201.65528536001
2024-09-04,04:11:19.000,248,11066128,114885,0,1725423078,13754.231722479999,191.2942846799997,53201.71118232
2024-09-04,04:11:20.000,248,11066201,114965,0,1725423079,13754.22498616999,191.32953033000376,53201.746117919996
2024-09-04,04:11:21.000,248,11066121,114805,0,1725423080,13754.22498616999,191.2731372900016,53201.64131112
2024-09-04,04:11:22.000,248,11066108,114645,0,1725423081,13754.26540402999,191.30133380999905,53201.64829824
2024-09-04,04:11:23.000,248,11066162,115005,0,1725423082,13754.22498616999,191.3083829399984,53201.6692596
2024-09-04,04:11:24.000,248,11066183,114685,0,1725423083,13754.251931409999,191.28018642000097,53201.66227248
2024-09-04,04:11:25.000,248,11066167,114765,0,1725423084,13754.231722479999,191.30133380999905,53201.69720808
2024-09-04,04:11:26.000,248,11066197,114685,0,1725423085,13754.28561295999,191.28723555000033,53201.71118232
2024-09-04,04:11:27.000,248,11066150,114725,0,1725423086,13754.231722479999,191.2731372900016,53201.67624672001
2024-09-04,04:11:28.000,248,11066221,114605,0,1725423087,13754.24519509999,191.28018642000097,53201.70419520001
2024-09-04,04:11:29.000,248,11066142,114685,0,1725423088,13754.231722479999,191.24494077000418,53201.69720808
2024-09-04,04:11:30.000,248,11066169,114605,0,1725423089,13754.278876649994,191.2590390300029,53201.64829824
2024-09-04,04:11:31.000,248,11066191,115005,0,1725423090,13754.28561295999,191.2590390300029,53201.683233840005
2024-09-04,04:11:32.000,248,11066186,114685,0,1725423091,13754.27214034,191.2590390300029,53201.67624672001
2024-09-04,04:11:33.000,248,11066123,114925,0,1725423092,13754.258667719994,191.23084250999818,53201.71118232
2024-09-04,04:11:34.000,248,11066183,114685,0,1725423093,13754.26540402999,191.23789164000482,53201.62034976
2024-09-04,04:11:35.000,248,11066175,114725,0,1725423094,13754.251931409999,191.2590390300029,53201.6692596
2024-09-04,04:11:36.000,248,11066122,114925,0,1725423095,13754.27214034,191.23789164000482,53201.66227248
2024-09-04,04:11:37.000,248,11066150,114645,0,1725423096,13754.251931409999,191.24494077000418,53201.70419520001
2024-09-04,04:11:38.000,248,11066199,114645,0,1725423097,13754.258667719994,191.2590390300029,53201.71118232
2024-09-04,04:11:39.000,248,11066125,114845,0,1725423098,13754.299085579994,191.2590390300029,53201.70419520001
2024-09-04,04:11:40.000,248,11066136,114765,0,1725423099,13754.278876649994,191.26608816000225,53201.6692596
2024-09-04,04:11:41.000,248,11066170,114725,0,1725423100,13754.258667719994,191.28018642000097,53201.6692596
2024-09-04,04:11:42.000,248,11066167,114685,0,1725423101,13754.24519509999,191.26608816000225,53201.6692596
2024-09-04,04:11:43.000,248,11066179,114885,0,1725423102,13754.22498616999,191.25198990000354,53201.71118232
2024-09-04,04:11:44.000,248,11066171,115005,0,1725423103,13754.238458789994,191.26608816000225,53201.6692596
2024-09-04,04:11:45.000,248,11066135,115085,0,1725423104,13754.22498616999,191.2731372900016,53201.634324000006
2024-09-04,04:11:46.000,248,11066146,114965,0,1725423105,13754.238458789994,191.25198990000354,53201.66227248
2024-09-04,04:11:47.000,248,11066141,114805,0,1725423106,13754.251931409999,191.2731372900016,53201.65528536001
2024-09-04,04:11:48.000,248,11066154,114765,0,1725423107,13754.251931409999,191.2731372900016,53201.64131112
2024-09-04,04:11:49.000,248,11066167,114845,0,1725423108,13754.29234927,191.25198990000354,53201.634324000006
2024-09-04,04:11:50.000,248,11066151,114845,0,1725423109,13754.278876649994,191.23084250999818,53201.64829824
2024-09-04,04:11:51.000,248,11066125,114685,0,1725423110,13754.319294509995,191.18854773000203,53201.67624672001
2024-09-04,04:11:52.000,248,11066198,114965,0,1725423111,13754.36644867999,191.22379337999882,53201.55746568001
2024-09-04,04:11:53.000,248,11066164,114885,0,1725423112,13754.35297606,191.1955968600014,53201.64829824
2024-09-04,04:11:54.000,248,11066207,114805,0,1725423113,13754.359712369995,191.16740034000395,53201.65528536001
2024-09-04,04:11:55.000,248,11066167,114725,0,1725423114,13754.37318499,191.1603512100046,53201.69720808
2024-09-04,04:11:56.000,248,11066180,114725,0,1725423115,13754.39339392,191.20264599000075,53201.71118232
2024-09-04,04:11:57.000,248,11066217,114845,0,1725423116,13754.400130229995,191.1603512100046,53201.65528536001
2024-09-04,04:11:58.000,248,11066183,114725,0,1725423117,13754.460757019995,191.15330207999796,53201.6692596
2024-09-04,04:11:59.000,248,11066182,114765,0,1725423118,13754.501174879995,191.1462529499986,53201.683233840005
2024-09-04,04:12:00.000,248,11066130,114885,0,1725423119,13754.49443857,191.20264599000075,53201.6692596
2024-09-04,04:12:01.000,248,11066139,114605,0,1725423120,13754.55506536,191.18854773000203,53201.634324000006
2024-09-04,04:12:02.000,248,11066151,114805,0,1725423121,13754.541592739995,191.18854773000203,53201.69022096
2024-09-04,04:12:03.000,248,11066133,114685,0,1725423122,13754.602219529996,191.15330207999796,53201.634324000006
2024-09-04,04:12:04.000,248,11066114,114885,0,1725423123,13754.622428459996,191.1462529499986,53201.6692596
2024-09-04,04:12:05.000,248,11066181,114485,0,1725423124,13754.61569215,191.1744494700033,53201.634324000006
2024-09-04,04:12:06.000,248,11066224,114805,0,1725423125,13754.63590108,191.21674424999946,53201.70419520001
2024-09-04,04:12:07.000,248,11066150,114765,0,1725423126,13754.689791559991,191.18149860000267,53201.69720808
2024-09-04,04:12:08.000,248,11066216,114725,0,1725423127,13754.716736800001,191.20264599000075,53201.69022096
2024-09-04,04:12:09.000,248,11066142,114845,0,1725423128,13754.730209419991,191.1744494700033,53201.732143680005
2024-09-04,04:12:10.000,248,11066199,114685,0,1725423129,13754.757154660001,191.2096951200001,53201.75310504001
2024-09-04,04:12:11.000,248,11066200,114485,0,1725423130,13754.736945730001,191.2096951200001,53201.76009216
2024-09-04,04:12:12.000,248,11066212,114845,0,1725423131,13754.790836209992,191.1744494700033,53201.78804064
2024-09-04,04:12:13.000,248,11066169,114645,0,1725423132,13754.824517759997,191.1955968600014,53201.78804064
2024-09-04,04:12:14.000,248,11066174,114885,0,1725423133,13754.811045139992,191.1955968600014,53201.77406640001
2024-09-04,04:12:15.000,248,11066133,114725,0,1725423134,13754.864935619997,191.23084250999818,53201.79502776001
2024-09-04,04:12:16.000,248,11066103,114845,0,1725423135,13754.871671929992,191.2096951200001,53201.76009216
2024-09-04,04:12:17.000,248,11066128,114685,0,1725423136,13754.905353479997,191.23789164000482,53201.76707928
2024-09-04,04:12:18.000,248,11066145,114645,0,1725423137,13754.945771339997,191.22379337999882,53201.81598912
2024-09-04,04:12:19.000,248,11066104,114845,0,1725423138,13754.979452890002,191.25198990000354,53201.76009216
2024-09-04,04:12:20.000,248,11066245,114845,0,1725423139,13754.939035030002,191.28018642000097,53201.781053520004
2024-09-04,04:12:21.000,248,11066169,114445,0,1725423140,13754.992925509992,191.31543206999777,53201.809002
2024-09-04,04:12:22.000,248,11066200,114885,0,1725423141,13755.033343369993,191.2731372900016,53201.81598912
2024-09-04,04:12:23.000,248,11066181,114965,0,1725423142,13755.006398129997,191.2590390300029,53201.781053520004
2024-09-04,04:12:24.000,248,11066174,114565,0,1725423143,13755.040079680002,191.30133380999905,53201.82996336
2024-09-04,04:12:25.000,248,11066154,114725,0,1725423144,13755.053552299993,191.2942846799997,53201.809002
2024-09-04,04:12:26.000,248,11066173,114685,0,1725423145,13755.053552299993,191.2942846799997,53201.82297624001
2024-09-04,04:12:27.000,248,11066150,114765,0,1725423146,13755.033343369993,191.35067772000184,53201.81598912
2024-09-04,04:12:28.000,248,11066148,114725,0,1725423147,13755.107442779998,191.36477598000056,53201.87188608001
2024-09-04,04:12:29.000,248,11066113,114445,0,1725423148,13755.100706470002,191.33657946000312,53201.79502776001
2024-09-04,04:12:30.000,248,11066122,114565,0,1725423149,13755.073761229993,191.38592336999864,53201.76707928
2024-09-04,04:12:31.000,248,11066123,114805,0,1725423150,13755.087233849998,191.37182510999992,53201.83695048
2024-09-04,04:12:32.000,248,11066129,114925,0,1725423151,13755.093970159993,191.37887423999928,53201.81598912
2024-09-04,04:12:33.000,248,11066159,114765,0,1725423152,13755.073761229993,191.37182510999992,53201.86489896
2024-09-04,04:12:34.000,248,11066180,114845,0,1725423153,13755.087233849998,191.4211690200027,53201.83695048
2024-09-04,04:12:35.000,248,11066180,114765,0,1725423154,13755.114179089993,191.43526728000143,53201.809002
2024-09-04,04:12:36.000,248,11066154,114725,0,1725423155,13755.080497540002,191.4564146699995,53201.81598912
2024-09-04,04:12:37.000,248,11066176,114725,0,1725423156,13755.073761229993,191.46346379999886,53201.83695048
2024-09-04,04:12:38.000,248,11066162,114845,0,1725423157,13755.120915400003,191.44936554000014,53201.84393760001
2024-09-04,04:12:39.000,248,11066126,114485,0,1725423158,13755.107442779998,191.47756206000486,53201.85791184
2024-09-04,04:12:40.000,248,11066183,114765,0,1725423159,13755.100706470002,191.46346379999886,53201.82996336
2024-09-04,04:12:41.000,248,11066157,114645,0,1725423160,13755.120915400003,191.46346379999886,53201.82996336
2024-09-04,04:12:42.000,248,11066135,114885,0,1725423161,13755.141124329988,191.49870945000293,53201.89284744001
2024-09-04,04:12:43.000,248,11066225,115045,0,1725423162,13755.127651709998,191.48461119000422,53201.82996336
2024-09-04,04:12:44.000,248,11066154,114925,0,1725423163,13755.208487429998,191.49870945000293,53201.82297624001
2024-09-04,04:12:45.000,248,11066145,114685,0,1725423164,13755.161333259988,191.51280771000165,53201.83695048
2024-09-04,04:12:46.000,248,11066143,114965,0,1725423165,13755.201751119988,191.49166032000358,53201.85791184
2024-09-04,04:12:47.000,248,11066094,114805,0,1725423166,13755.215223739993,191.5057585800023,53201.89284744001
2024-09-04,04:12:48.000,248,11066174,114885,0,1725423167,13755.201751119988,191.5551024899978,53201.89284744001
2024-09-04,04:12:49.000,248,11066171,114605,0,1725423168,13755.215223739993,191.5410042299991,53201.88586032
2024-09-04,04:12:50.000,248,11066116,115045,0,1725423169,13755.221960049988,191.53395509999973,53201.83695048
2024-09-04,04:12:51.000,248,11066181,114845,0,1725423170,13755.195014809993,191.56215162000444,53201.85791184
2024-09-04,04:12:52.000,248,11066208,114725,0,1725423171,13755.235432669993,191.57624988000316,53201.87188608001
2024-09-04,04:12:53.000,248,11066197,114765,0,1725423172,13755.242168979988,191.59034814000188,53201.899834560005
2024-09-04,04:12:54.000,248,11066095,114885,0,1725423173,13755.248905289998,191.59034814000188,53201.89284744001
2024-09-04,04:12:55.000,248,11066146,115045,0,1725423174,13755.228696359998,191.58329901000252,53201.89284744001
2024-09-04,04:12:56.000,248,11066134,114885,0,1725423175,13755.255641599993,191.56215162000444,53201.899834560005
2024-09-04,04:12:57.000,248,11066195,114765,0,1725423176,13755.262377909989,191.57624988000316,53201.92778304
2024-09-04,04:12:58.000,248,11066117,114765,0,1725423177,13755.255641599993,191.61149552999996,53201.89284744001
2024-09-04,04:12:59.000,248,11066156,114725,0,1725423178,13755.302795769989,191.59739727000124,53201.90682168
2024-09-04,04:13:00.000,248,11066183,114765,0,1725423179,13755.289323149998,191.61149552999996,53201.88586032
2024-09-04,04:13:01.000,248,11066111,114685,0,1725423180,13755.296059459994,191.61854465999932,53201.899834560005
2024-09-04,04:13:02.000,248,11066159,114885,0,1725423181,13755.289323149998,191.62559378999867,53201.899834560005
2024-09-04,04:13:03.000,248,11066163,114685,0,1725423182,13755.323004699989,191.62559378999867,53201.92079592001
2024-09-04,04:13:04.000,248,11066187,114845,0,1725423183,13755.323004699989,191.6678885700021,53201.88586032
2024-09-04,04:13:05.000,248,11066103,114725,0,1725423184,13755.296059459994,191.6678885700021,53201.90682168
2024-09-04,04:13:06.000,248,11066218,114805,0,1725423185,13755.302795769989,191.6537903100034,53201.92778304
2024-09-04,04:13:07.000,248,11066128,114805,0,1725423186,13755.316268389994,191.61854465999932,53201.89284744001
2024-09-04,04:13:08.000,248,11066173,114685,0,1725423187,13755.316268389994,191.69608508999954,53201.90682168
2024-09-04,04:13:09.000,248,11066109,114685,0,1725423188,13755.343213629989,191.64674118000403,53201.89284744001
2024-09-04,04:13:10.000,248,11066200,114605,0,1725423189,13755.363422559989,191.6678885700021,53201.899834560005
2024-09-04,04:13:11.000,248,11066194,114845,0,1725423190,13755.390367799999,191.67493770000146,53201.93477016
2024-09-04,04:13:12.000,248,11066218,114805,0,1725423191,13755.390367799999,191.64674118000403,53201.899834560005
2024-09-04,04:13:13.000,248,11066160,114965,0,1725423192,13755.410576729999,191.68198683000082,53201.92778304
2024-09-04,04:13:14.000,248,11066127,115005,0,1725423193,13755.417313039994,191.67493770000146,53201.95573152
2024-09-04,04:13:15.000,248,11066177,114565,0,1725423194,13755.437521969994,191.7313307400036,53201.948744400004
2024-09-04,04:13:16.000,248,11066140,114925,0,1725423195,13755.437521969994,191.73837987000297,53201.969705760006
2024-09-04,04:13:17.000,248,11066146,114645,0,1725423196,13755.48467613999,191.7031342199989,53201.899834560005
2024-09-04,04:13:18.000,248,11066141,114765,0,1725423197,13755.50488506999,191.7313307400036,53201.90682168
2024-09-04,04:13:19.000,248,11066181,114885,0,1725423198,13755.457730899994,191.7031342199989,53201.92778304
2024-09-04,04:13:20.000,248,11066185,114845,0,1725423199,13755.477939829994,191.73837987000297,53201.86489896
2024-09-04,04:13:21.000,248,11066127,114925,0,1725423200,13755.48467613999,191.7524781300017,53201.899834560005
2024-09-04,04:13:22.000,248,11066188,115045,0,1725423201,13755.49141245,191.74542900000233,53201.83695048
2024-09-04,04:13:23.000,248,11066152,114885,0,1725423202,13755.48467613999,191.77362551999977,53201.89284744001
2024-09-04,04:13:24.000,248,11066177,114925,0,1725423203,13755.457730899994,191.7524781300017,53201.899834560005
2024-09-04,04:13:25.000,248,11066151,114725,0,1725423204,13755.49141245,191.7524781300017,53201.94175728001
2024-09-04,04:13:26.000,248,11066164,114725,0,1725423205,13755.47120352,191.7877237799985,53201.948744400004
2024-09-04,04:13:27.000,248,11066132,115045,0,1725423206,13755.498148759994,191.77362551999977,53201.90682168
2024-09-04,04:13:28.000,248,11066189,114725,0,1725423207,13755.49141245,191.7877237799985,53201.969705760006
2024-09-04,04:13:29.000,248,11066144,114685,0,1725423208,13755.48467613999,191.7665763900004,53201.95573152
2024-09-04,04:13:30.000,248,11066106,114845,0,1725423209,13755.477939829994,191.79477290999785,53201.98368
2024-09-04,04:13:31.000,248,11066197,114605,0,1725423210,13755.49141245,191.7877237799985,53201.913808799996
2024-09-04,04:13:32.000,248,11066151,114885,0,1725423211,13755.498148759994,191.7665763900004,53201.94175728001
2024-09-04,04:13:33.000,248,11066104,114685,0,1725423212,13755.518357689994,191.7877237799985,53201.95573152
2024-09-04,04:13:34.000,248,11066151,114885,0,1725423213,13755.498148759994,191.80887117000384,53201.948744400004
2024-09-04,04:13:35.000,248,11066205,114765,0,1725423214,13755.498148759994,191.8159203000032,53201.94175728001
2024-09-04,04:13:36.000,248,11066212,114605,0,1725423215,13755.498148759994,191.8159203000032,53201.95573152
2024-09-04,04:13:37.000,248,11066180,114845,0,1725423216,13755.48467613999,191.78067464999913,53201.969705760006
2024-09-04,04:13:38.000,248,11066164,114725,0,1725423217,13755.538566619995,191.83706769000128,53201.97669288
2024-09-04,04:13:39.000,248,11066175,114725,0,1725423218,13755.54530292999,191.82296943000256,53201.98368
2024-09-04,04:13:40.000,248,11066176,114925,0,1725423219,13755.538566619995,191.85116595,53201.99066712001
2024-09-04,04:13:41.000,248,11066188,114365,0,1725423220,13755.498148759994,191.84411682000064,53201.97669288
2024-09-04,04:13:42.000,248,11066152,115045,0,1725423221,13755.50488506999,191.8159203000032,53201.948744400004
2024-09-04,04:13:43.000,248,11066152,114725,0,1725423222,13755.54530292999,191.83001856000192,53201.98368
2024-09-04,04:13:44.000,248,11066153,114525,0,1725423223,13755.518357689994,191.87231333999807,53202.00464136
2024-09-04,04:13:45.000,248,11066189,114525,0,1725423224,13755.51162138,191.90050986000278,53202.04656408
2024-09-04,04:13:46.000,248,11066145,114885,0,1725423225,13755.538566619995,191.85116595,53202.00464136
2024-09-04,04:13:47.000,248,11066194,114685,0,1725423226,13755.51162138,191.89346073000343,53201.98368
2024-09-04,04:13:48.000,248,11066207,114765,0,1725423227,13755.518357689994,191.90755899000214,53201.99765424
2024-09-04,04:13:49.000,248,11066075,114725,0,1725423228,13755.498148759994,191.90050986000278,53201.98368
2024-09-04,04:13:50.000,248,11066216,114645,0,1725423229,13755.477939829994,191.88641160000407,53202.018615600005
2024-09-04,04:13:51.000,248,11066221,114725,0,1725423230,13755.46446720999,191.84411682000064,53201.94175728001
2024-09-04,04:13:52.000,248,11066150,114685,0,1725423231,13755.457730899994,191.90755899000214,53202.01162848001
2024-09-04,04:13:53.000,248,11066200,115005,0,1725423232,13755.457730899994,191.88641160000407,53202.06053832001
2024-09-04,04:13:54.000,248,11066115,114845,0,1725423233,13755.450994589999,191.89346073000343,53202.01162848001
2024-09-04,04:13:55.000,248,11066138,114525,0,1725423234,13755.44425827999,191.87231333999807,53201.948744400004
2024-09-04,04:13:56.000,248,11066152,114765,0,1725423235,13755.430785659999,191.90050986000278,53201.95573152
2024-09-04,04:13:57.000,248,11066176,114685,0,1725423236,13755.430785659999,191.89346073000343,53201.969705760006
2024-09-04,04:13:58.000,248,11066182,114685,0,1725423237,13755.457730899994,191.93575550999958,53201.92778304
2024-09-04,04:13:59.000,248,11066094,114725,0,1725423238,13755.430785659999,191.92870638000022,53201.95573152
2024-09-04,04:14:00.000,248,11066172,114685,0,1725423239,13755.417313039994,191.9146081200015,53201.99066712001
2024-09-04,04:14:01.000,248,11066161,114805,0,1725423240,13755.397104109994,191.9146081200015,53201.969705760006
2024-09-04,04:14:02.000,248,11066204,114725,0,1725423241,13755.40384041999,191.92870638000022,53201.969705760006
2024-09-04,04:14:03.000,248,11066185,114685,0,1725423242,13755.370158869999,191.93575550999958,53201.92778304
2024-09-04,04:14:04.000,248,11066178,114885,0,1725423243,13755.356686249994,191.92165725000086,53201.95573152
2024-09-04,04:14:05.000,248,11066155,114885,0,1725423244,13755.397104109994,191.93575550999958,53201.94175728001
2024-09-04,04:14:06.000,248,11066125,114845,0,1725423245,13755.397104109994,191.9146081200015,53201.948744400004
2024-09-04,04:14:07.000,248,11066226,114725,0,1725423246,13755.42404934999,191.92165725000086,53201.95573152
2024-09-04,04:14:08.000,248,11066179,114685,0,1725423247,13755.356686249994,191.9498537699983,53201.913808799996
2024-09-04,04:14:09.000,248,11066142,114885,0,1725423248,13755.329741009999,191.92870638000022,53201.948744400004
2024-09-04,04:14:10.000,248,11066202,114885,0,1725423249,13755.296059459994,191.9498537699983,53201.97669288
2024-09-04,04:14:11.000,248,11066161,114765,0,1725423250,13755.336477319994,191.95690289999766,53201.98368
2024-09-04,04:14:12.000,248,11066149,114845,0,1725423251,13755.289323149998,191.9639520300043,53201.95573152
2024-09-04,04:14:13.000,248,11066147,114685,0,1725423252,13755.289323149998,191.978050290003,53202.01162848001
2024-09-04,04:14:14.000,248,11066124,114805,0,1725423253,13755.269114219998,191.9639520300043,53202.01162848001
2024-09-04,04:14:15.000,248,11066188,114605,0,1725423254,13755.269114219998,191.98509942000237,53201.92778304
2024-09-04,04:14:16.000,248,11066202,114685,0,1725423255,13755.248905289998,191.95690289999766,53201.94175728001
2024-09-04,04:14:17.000,248,11066206,114885,0,1725423256,13755.248905289998,191.99214855000173,53201.93477016
2024-09-04,04:14:18.000,248,11066187,114725,0,1725423257,13755.255641599993,191.978050290003,53201.98368
2024-09-04,04:14:19.000,248,11066113,114685,0,1725423258,13755.262377909989,191.9639520300043,53201.948744400004
2024-09-04,04:14:20.000,248,11066181,114805,0,1725423259,13755.262377909989,191.9991976800011,53201.96271864001
2024-09-04,04:14:21.000,248,11066199,115045,0,1725423260,13755.228696359998,191.9639520300043,53201.94175728001
2024-09-04,04:14:22.000,248,11066187,114765,0,1725423261,13755.235432669993,191.978050290003,53201.95573152
2024-09-04,04:14:23.000,248,11066144,114525,0,1725423262,13755.221960049988,191.978050290003,53201.97669288
2024-09-04,04:14:24.000,248,11066179,114685,0,1725423263,13755.235432669993,191.98509942000237,53201.969705760006
2024-09-04,04:14:25.000,248,11066129,114685,0,1725423264,13755.188278499998,191.98509942000237,53201.95573152
2024-09-04,04:14:26.000,248,11066196,114805,0,1725423265,13755.215223739993,192.02739419999853,53202.018615600005
2024-09-04,04:14:27.000,248,11066191,114645,0,1725423266,13755.188278499998,192.03444332999788,53201.96271864001
2024-09-04,04:14:28.000,248,11066179,114645,0,1725423267,13755.242168979988,192.02034506999917,53202.01162848001
2024-09-04,04:14:29.000,248,11066184,114765,0,1725423268,13755.215223739993,192.02034506999917,53201.99765424
2024-09-04,04:14:30.000,248,11066166,114885,0,1725423269,13755.228696359998,192.02034506999917,53202.01162848001
2024-09-04,04:14:31.000,248,11066148,114965,0,1725423270,13755.248905289998,192.00624681000045,53202.02560272
2024-09-04,04:14:32.000,248,11066215,114725,0,1725423271,13755.208487429998,191.9991976800011,53201.969705760006
2024-09-04,04:14:33.000,248,11066166,114885,0,1725423272,13755.228696359998,192.02739419999853,53201.969705760006
2024-09-04,04:14:34.000,248,11066104,114805,0,1725423273,13755.228696359998,192.02739419999853,53201.97669288
2024-09-04,04:14:35.000,248,11066234,114765,0,1725423274,13755.168069569998,191.9991976800011,53201.99066712001
2024-09-04,04:14:36.000,248,11066219,114565,0,1725423275,13755.215223739993,191.978050290003,53202.01162848001
2024-09-04,04:14:37.000,248,11066184,114805,0,1725423276,13755.181542189988,192.02739419999853,53201.969705760006
2024-09-04,04:14:38.000,248,11066175,114565,0,1725423277,13755.195014809993,192.0132959399998,53202.01162848001
2024-09-04,04:14:39.000,248,11066180,114885,0,1725423278,13755.168069569998,191.99214855000173,53201.97669288
2024-09-04,04:14:40.000,248,11066142,114605,0,1725423279,13755.161333259988,192.04149246000452,53202.03957696001
2024-09-04,04:14:41.000,248,11066160,114685,0,1725423280,13755.114179089993,192.03444332999788,53201.99765424
2024-09-04,04:14:42.000,248,11066176,114725,0,1725423281,13755.141124329988,192.0132959399998,53202.01162848001
2024-09-04,04:14:43.000,248,11066137,114925,0,1725423282,13755.134388019993,192.02034506999917,53202.01162848001
2024-09-04,04:14:44.000,248,11066149,115005,0,1725423283,13755.087233849998,192.04149246000452,53202.03258984
2024-09-04,04:14:45.000,248,11066196,114765,0,1725423284,13755.134388019993,192.02034506999917,53202.03957696001
2024-09-04,04:14:46.000,248,11066171,114925,0,1725423285,13755.080497540002,192.02739419999853,53202.01162848001
2024-09-04,04:14:47.000,248,11066224,114765,0,1725423286,13755.114179089993,192.04149246000452,53202.02560272
2024-09-04,04:14:48.000,248,11066194,114845,0,1725423287,13755.093970159993,192.0132959399998,53201.94175728001
2024-09-04,04:14:49.000,248,11066188,114685,0,1725423288,13755.093970159993,192.06968898000196,53201.99066712001
2024-09-04,04:14:50.000,248,11066158,114765,0,1725423289,13755.093970159993,192.0132959399998,53201.98368
2024-09-04,04:14:51.000,248,11066140,114685,0,1725423290,13755.100706470002,192.02034506999917,53202.0535512
2024-09-04,04:14:52.000,248,11066150,114725,0,1725423291,13755.046815989997,192.02034506999917,53202.02560272
2024-09-04,04:14:53.000,248,11066170,114885,0,1725423292,13755.053552299993,191.99214855000173,53202.07451256
2024-09-04,04:14:54.000,248,11066172,114725,0,1725423293,13755.013134439992,191.9991976800011,53202.07451256
2024-09-04,04:14:55.000,248,11066140,114845,0,1725423294,13755.013134439992,192.00624681000045,53202.018615600005
2024-09-04,04:14:56.000,248,11066144,114805,0,1725423295,13755.006398129997,191.98509942000237,53202.018615600005
2024-09-04,04:14:57.000,248,11066143,115005,0,1725423296,13754.979452890002,192.00624681000045,53202.03258984
2024-09-04,04:14:58.000,248,11066203,114605,0,1725423297,13754.972716579992,191.978050290003,53202.00464136
2024-09-04,04:14:59.000,248,11066154,114885,0,1725423298,13754.965980269997,191.98509942000237,53201.97669288
2024-09-04,04:15:00.000,248,11066200,115365,0,1725423299,13754.965980269997,191.95690289999766,53202.00464136
2024-09-04,04:15:01.000,248,11066220,114725,0,1725423300,13754.952507649992,191.9639520300043,53202.018615600005
2024-09-04,04:15:02.000,248,11066178,114725,0,1725423301,13754.939035030002,191.97100116000365,53201.99765424
2024-09-04,04:15:03.000,248,11066182,114725,0,1725423302,13754.918826100002,191.98509942000237,53201.95573152
2024-09-04,04:15:04.000,248,11066156,114645,0,1725423303,13754.912089789992,191.97100116000365,53201.97669288
2024-09-04,04:15:05.000,248,11066158,115005,0,1725423304,13754.858199310002,191.98509942000237,53201.969705760006
2024-09-04,04:15:06.000,248,11066203,114765,0,1725423305,13754.824517759997,191.9639520300043,53202.018615600005
2024-09-04,04:15:07.000,248,11066158,114445,0,1725423306,13754.831254069992,191.95690289999766,53201.99066712001
2024-09-04,04:15:08.000,248,11066159,114885,0,1725423307,13754.797572520001,191.93575550999958,53201.96271864001
2024-09-04,04:15:09.000,248,11066173,114845,0,1725423308,13754.837990380001,191.95690289999766,53201.94175728001
2024-09-04,04:15:10.000,248,11066189,114725,0,1725423309,13754.797572520001,191.95690289999766,53201.97669288
2024-09-04,04:15:11.000,248,11066199,114525,0,1725423310,13754.817781450001,191.9639520300043,53201.92778304
2024-09-04,04:15:12.000,248,11066200,114725,0,1725423311,13754.811045139992,191.98509942000237,53201.92778304
2024-09-04,04:15:13.000,248,11066187,114765,0,1725423312,13754.797572520001,191.9639520300043,53201.99066712001
2024-09-04,04:15:14.000,248,11066148,114685,0,1725423313,13754.790836209992,191.98509942000237,53201.969705760006
2024-09-04,04:15:15.000,248,11066150,114685,0,1725423314,13754.763890969996,191.978050290003,53201.92778304
2024-09-04,04:15:16.000,248,11066220,114565,0,1725423315,13754.757154660001,191.98509942000237,53201.92079592001
2024-09-04,04:15:17.000,248,11066162,114685,0,1725423316,13754.784099899996,191.9498537699983,53201.913808799996
2024-09-04,04:15:18.000,248,11066220,114645,0,1725423317,13754.811045139992,191.9639520300043,53202.00464136
2024-09-04,04:15:19.000,248,11066189,114725,0,1725423318,13754.743682039996,191.97100116000365,53201.99066712001
2024-09-04,04:15:20.000,248,11066148,114725,0,1725423319,13754.736945730001,191.9639520300043,53201.93477016
2024-09-04,04:15:21.000,248,11066169,114685,0,1725423320,13754.730209419991,191.9639520300043,53201.95573152
2024-09-04,04:15:22.000,248,11066118,114725,0,1725423321,13754.710000489991,191.9639520300043,53201.948744400004
2024-09-04,04:15:23.000,248,11066216,114445,0,1725423322,13754.69652787,191.95690289999766,53201.95573152
2024-09-04,04:15:24.000,248,11066173,114525,0,1725423323,13754.703264179996,191.94280463999894,53201.99066712001
2024-09-04,04:15:25.000,248,11066177,115205,0,1725423324,13754.683055249996,191.9639520300043,53201.948744400004
2024-09-04,04:15:26.000,248,11066198,114805,0,1725423325,13754.67631894,191.92870638000022,53201.97669288
2024-09-04,04:15:27.000,248,11066163,115045,0,1725423326,13754.59548322,191.95690289999766,53201.913808799996
2024-09-04,04:15:28.000,248,11066217,114725,0,1725423327,13754.63590108,191.95690289999766,53201.89284744001
2024-09-04,04:15:29.000,248,11066188,114885,0,1725423328,13754.642637389996,191.95690289999766,53201.92778304
2024-09-04,04:15:30.000,248,11066105,114805,0,1725423329,13754.622428459996,191.94280463999894,53201.969705760006
2024-09-04,04:15:31.000,248,11066166,114765,0,1725423330,13754.60895583999,191.90755899000214,53201.899834560005
2024-09-04,04:15:32.000,248,11066187,114805,0,1725423331,13754.60895583999,191.95690289999766,53201.88586032
2024-09-04,04:15:33.000,248,11066192,114805,0,1725423332,13754.582010599996,191.9498537699983,53201.899834560005
2024-09-04,04:15:34.000,248,11066130,114725,0,1725423333,13754.561801669995,191.9498537699983,53201.90682168
2024-09-04,04:15:35.000,248,11066207,114645,0,1725423334,13754.541592739995,191.9498537699983,53201.92079592001
2024-09-04,04:15:36.000,248,11066200,114885,0,1725423335,13754.501174879995,191.9639520300043,53201.83695048
2024-09-04,04:15:37.000,248,11066176,114645,0,1725423336,13754.47422964,191.97100116000365,53201.88586032
2024-09-04,04:15:38.000,248,11066197,114765,0,1725423337,13754.50791118999,191.94280463999894,53201.92778304
2024-09-04,04:15:39.000,248,11066179,114765,0,1725423338,13754.501174879995,191.90755899000214,53201.86489896
2024-09-04,04:15:40.000,248,11066158,114885,0,1725423339,13754.480965949995,191.92165725000086,53201.87188608001
2024-09-04,04:15:41.000,248,11066155,114885,0,1725423340,13754.460757019995,191.92165725000086,53201.83695048
2024-09-04,04:15:42.000,248,11066217,115005,0,1725423341,13754.48770225999,191.90050986000278,53201.94175728001
2024-09-04,04:15:43.000,248,11066169,114565,0,1725423342,13754.5146475,191.90050986000278,53201.88586032
2024-09-04,04:15:44.000,248,11066175,114605,0,1725423343,13754.47422964,191.9146081200015,53201.899834560005
2024-09-04,04:15:45.000,248,11066209,114845,0,1725423344,13754.49443857,191.9146081200015,53201.87188608001
2024-09-04,04:15:46.000,248,11066174,114765,0,1725423345,13754.440548089995,191.90755899000214,53201.92778304
2024-09-04,04:15:47.000,248,11066200,114565,0,1725423346,13754.46749332999,191.90050986000278,53201.88586032
2024-09-04,04:15:48.000,248,11066168,114965,0,1725423347,13754.440548089995,191.90050986000278,53201.88586032
2024-09-04,04:15:49.000,248,11066138,115085,0,1725423348,13754.420339159995,191.90050986000278,53201.87188608001
2024-09-04,04:15:50.000,248,11066190,114685,0,1725423349,13754.44728439999,191.8793624700047,53201.89284744001
2024-09-04,04:15:51.000,248,11066228,114525,0,1725423350,13754.460757019995,191.88641160000407,53201.89284744001
2024-09-04,04:15:52.000,248,11066231,114685,0,1725423351,13754.40686653999,191.90050986000278,53201.899834560005
2024-09-04,04:15:53.000,248,11066145,114645,0,1725423352,13754.400130229995,191.88641160000407,53201.82996336
2024-09-04,04:15:54.000,248,11066198,114725,0,1725423353,13754.400130229995,191.88641160000407,53201.82996336
2024-09-04,04:15:55.000,248,11066195,114685,0,1725423354,13754.420339159995,191.8652642099987,53201.78804064
2024-09-04,04:15:56.000,248,11066133,114805,0,1725423355,13754.40686653999,191.87231333999807,53201.79502776001
2024-09-04,04:15:57.000,248,11066128,114725,0,1725423356,13754.39339392,191.87231333999807,53201.81598912
2024-09-04,04:15:58.000,248,11066224,114685,0,1725423357,13754.379921299995,191.83001856000192,53201.82996336
2024-09-04,04:15:59.000,248,11066200,114725,0,1725423358,13754.34623974999,191.85821507999935,53201.88586032
2024-09-04,04:16:00.000,248,11066160,114565,0,1725423359,13754.38665760999,191.85821507999935,53201.82297624001
2024-09-04,04:16:01.000,248,11066180,114605,0,1725423360,13754.39339392,191.83001856000192,53201.82996336
2024-09-04,04:16:02.000,248,11066238,114805,0,1725423361,13754.339503439995,191.83001856000192,53201.82996336
2024-09-04,04:16:03.000,248,11066175,114805,0,1725423362,13754.319294509995,191.83001856000192,53201.84393760001
2024-09-04,04:16:04.000,248,11066186,114765,0,1725423363,13754.339503439995,191.82296943000256,53201.83695048
2024-09-04,04:16:05.000,248,11066168,114525,0,1725423364,13754.299085579994,191.8159203000032,53201.84393760001
2024-09-04,04:16:06.000,248,11066137,114565,0,1725423365,13754.3125582,191.84411682000064,53201.84393760001
2024-09-04,04:16:07.000,248,11066141,114685,0,1725423366,13754.30582188999,191.80182204000448,53201.802014880006
2024-09-04,04:16:08.000,248,11066139,114685,0,1725423367,13754.37318499,191.80887117000384,53201.79502776001
2024-09-04,04:16:09.000,248,11066219,114685,0,1725423368,13754.359712369995,191.8159203000032,53201.86489896
2024-09-04,04:16:10.000,248,11066193,114645,0,1725423369,13754.379921299995,191.7665763900004,53201.82996336
2024-09-04,04:16:11.000,248,11066192,114565,0,1725423370,13754.36644867999,191.80182204000448,53201.92079592001
2024-09-04,04:16:12.000,248,11066144,114685,0,1725423371,13754.32603081999,191.7877237799985,53201.850924720005
2024-09-04,04:16:13.000,248,11066194,114725,0,1725423372,13754.34623974999,191.79477290999785,53201.85791184
2024-09-04,04:16:14.000,248,11066148,114805,0,1725423373,13754.32603081999,191.83001856000192,53201.85791184
2024-09-04,04:16:15.000,248,11066219,114725,0,1725423374,13754.35297606,191.8159203000032,53201.90682168
2024-09-04,04:16:16.000,248,11066198,114725,0,1725423375,13754.359712369995,191.8159203000032,53201.85791184
2024-09-04,04:16:17.000,248,11066141,114605,0,1725423376,13754.37318499,191.80182204000448,53201.90682168
2024-09-04,04:16:18.000,248,11066156,114525,0,1725423377,13754.34623974999,191.84411682000064,53201.84393760001
2024-09-04,04:16:19.000,248,11066174,114845,0,1725423378,13754.36644867999,191.8159203000032,53201.86489896
2024-09-04,04:16:20.000,248,11066219,114685,0,1725423379,13754.34623974999,191.83001856000192,53201.85791184
2024-09-04,04:16:21.000,248,11066160,114605,0,1725423380,13754.34623974999,191.82296943000256,53201.84393760001
2024-09-04,04:16:22.000,248,11066167,114765,0,1725423381,13754.36644867999,191.77362551999977,53201.809002
2024-09-04,04:16:23.000,248,11066185,114525,0,1725423382,13754.38665760999,191.80182204000448,53201.84393760001
2024-09-04,04:16:24.000,248,11066185,114725,0,1725423383,13754.359712369995,191.79477290999785,53201.82996336
2024-09-04,04:16:25.000,248,11066210,115045,0,1725423384,13754.39339392,191.7877237799985,53201.87188608001
2024-09-04,04:16:26.000,248,11066217,114685,0,1725423385,13754.37318499,191.77362551999977,53201.83695048
2024-09-04,04:16:27.000,248,11066192,114685,0,1725423386,13754.36644867999,191.78067464999913,53201.85791184
2024-09-04,04:16:28.000,248,11066235,114685,0,1725423387,13754.379921299995,191.80182204000448,53201.850924720005
2024-09-04,04:16:29.000,248,11066191,114965,0,1725423388,13754.38665760999,191.77362551999977,53201.82297624001
2024-09-04,04:16:30.000,248,11066163,114605,0,1725423389,13754.420339159995,191.7665763900004,53201.83695048
2024-09-04,04:16:31.000,248,11066222,114885,0,1725423390,13754.39339392,191.77362551999977,53201.81598912
2024-09-04,04:16:32.000,248,11066214,114725,0,1725423391,13754.39339392,191.77362551999977,53201.850924720005
2024-09-04,04:16:33.000,248,11066133,114805,0,1725423392,13754.440548089995,191.7665763900004,53201.802014880006
2024-09-04,04:16:34.000,248,11066152,114965,0,1725423393,13754.36644867999,191.79477290999785,53201.85791184
2024-09-04,04:16:35.000,248,11066194,114805,0,1725423394,13754.36644867999,191.78067464999913,53201.75310504001
2024-09-04,04:16:36.000,248,11066218,114685,0,1725423395,13754.37318499,191.7524781300017,53201.81598912
2024-09-04,04:16:37.000,248,11066170,114685,0,1725423396,13754.37318499,191.73837987000297,53201.76707928
2024-09-04,04:16:38.000,248,11066201,114845,0,1725423397,13754.36644867999,191.7665763900004,53201.82297624001
2024-09-04,04:16:39.000,248,11066178,114725,0,1725423398,13754.37318499,191.7665763900004,53201.82297624001
2024-09-04,04:16:40.000,248,11066198,114845,0,1725423399,13754.359712369995,191.75952726000105,53201.84393760001
2024-09-04,04:16:41.000,248,11066191,114765,0,1725423400,13754.36644867999,191.7172324800049,53201.87188608001
2024-09-04,04:16:42.000,248,11066245,114845,0,1725423401,13754.36644867999,191.7313307400036,53201.81598912
2024-09-04,04:16:43.000,248,11066217,114725,0,1725423402,13754.35297606,191.7313307400036,53201.82996336
2024-09-04,04:16:44.000,248,11066155,114885,0,1725423403,13754.34623974999,191.7524781300017,53201.82996336
2024-09-04,04:16:45.000,248,11066215,114885,0,1725423404,13754.33276713,191.7313307400036,53201.82297624001
2024-09-04,04:16:46.000,248,11066158,114805,0,1725423405,13754.359712369995,191.73837987000297,53201.850924720005
2024-09-04,04:16:47.000,248,11066206,114565,0,1725423406,13754.32603081999,191.73837987000297,53201.86489896
2024-09-04,04:16:48.000,248,11066157,114685,0,1725423407,13754.359712369995,191.7031342199989,53201.87188608001
2024-09-04,04:16:49.000,248,11066174,114685,0,1725423408,13754.35297606,191.7524781300017,53201.8788732
2024-09-04,04:16:50.000,248,11066133,114765,0,1725423409,13754.34623974999,191.7172324800049,53201.89284744001
2024-09-04,04:16:51.000,248,11066195,114725,0,1725423410,13754.359712369995,191.69608508999954,53201.899834560005
2024-09-04,04:16:52.000,248,11066204,114685,0,1725423411,13754.35297606,191.7172324800049,53201.899834560005
2024-09-04,04:16:53.000,248,11066173,114845,0,1725423412,13754.359712369995,191.68198683000082,53201.92079592001
2024-09-04,04:16:54.000,248,11066141,114845,0,1725423413,13754.379921299995,191.69608508999954,53201.88586032
2024-09-04,04:16:55.000,248,11066210,114565,0,1725423414,13754.34623974999,191.71018334999826,53201.88586032
2024-09-04,04:16:56.000,248,11066192,114685,0,1725423415,13754.359712369995,191.7031342199989,53201.8788732
2024-09-04,04:16:57.000,248,11066214,114885,0,1725423416,13754.3125582,191.72428161000425,53201.86489896
2024-09-04,04:16:58.000,248,11066159,114885,0,1725423417,13754.28561295999,191.7172324800049,53201.92079592001
2024-09-04,04:16:59.000,248,11066126,114725,0,1725423418,13754.3125582,191.66083944000275,53201.8788732
2024-09-04,04:17:00.000,248,11066135,114885,0,1725423419,13754.359712369995,191.68198683000082,53201.899834560005
2024-09-04,04:17:01.000,248,11066127,114605,0,1725423420,13754.379921299995,191.68198683000082,53201.95573152
2024-09-04,04:17:02.000,248,11066124,114685,0,1725423421,13754.38665760999,191.7172324800049,53201.87188608001
2024-09-04,04:17:03.000,248,11066138,114845,0,1725423422,13754.41360285,191.7031342199989,53201.88586032
2024-09-04,04:17:04.000,248,11066217,114445,0,1725423423,13754.35297606,191.72428161000425,53201.85791184
2024-09-04,04:17:05.000,248,11066230,114765,0,1725423424,13754.37318499,191.72428161000425,53201.913808799996
2024-09-04,04:17:06.000,248,11066211,114845,0,1725423425,13754.319294509995,191.7313307400036,53201.89284744001
2024-09-04,04:17:07.000,248,11066214,114645,0,1725423426,13754.30582188999,191.7031342199989,53201.85791184
2024-09-04,04:17:08.000,248,11066233,114765,0,1725423427,13754.34623974999,191.7172324800049,53201.92778304
2024-09-04,04:17:09.000,248,11066188,115045,0,1725423428,13754.34623974999,191.7172324800049,53201.913808799996
2024-09-04,04:17:10.000,248,11066195,114525,0,1725423429,13754.35297606,191.71018334999826,53201.90682168
2024-09-04,04:17:11.000,248,11066242,114885,0,1725423430,13754.35297606,191.68903596000018,53201.85791184
2024-09-04,04:17:12.000,248,11066175,114805,0,1725423431,13754.36644867999,191.7031342199989,53201.92079592001
2024-09-04,04:17:13.000,248,11066139,114565,0,1725423432,13754.35297606,191.7313307400036,53201.913808799996
2024-09-04,04:17:14.000,248,11066222,115125,0,1725423433,13754.36644867999,191.7313307400036,53201.90682168
2024-09-04,04:17:15.000,248,11066162,114885,0,1725423434,13754.38665760999,191.7313307400036,53201.94175728001
2024-09-04,04:17:16.000,248,11066132,114925,0,1725423435,13754.41360285,191.69608508999954,53201.98368
2024-09-04,04:17:17.000,248,11066164,114885,0,1725423436,13754.41360285,191.68903596000018,53201.913808799996
2024-09-04,04:17:18.000,248,11066204,114965,0,1725423437,13754.42707546999,191.72428161000425,53202.00464136
2024-09-04,04:17:19.000,248,11066146,114645,0,1725423438,13754.400130229995,191.7031342199989,53201.88586032
2024-09-04,04:17:20.000,248,11066205,114925,0,1725423439,13754.440548089995,191.7172324800049,53201.88586032
2024-09-04,04:17:21.000,248,11066198,114725,0,1725423440,13754.47422964,191.74542900000233,53201.90682168
2024-09-04,04:17:22.000,248,11066110,114565,0,1725423441,13754.45402071,191.78067464999913,53201.98368
2024-09-04,04:17:23.000,248,11066184,114565,0,1725423442,13754.521383809995,191.7665763900004,53201.94175728001
2024-09-04,04:17:24.000,248,11066163,114885,0,1725423443,13754.501174879995,191.77362551999977,53201.92778304
2024-09-04,04:17:25.000,248,11066126,114725,0,1725423444,13754.53485643,191.73837987000297,53201.94175728001
2024-09-04,04:17:26.000,248,11066116,114645,0,1725423445,13754.49443857,191.73837987000297,53201.8788732
2024-09-04,04:17:27.000,248,11066191,114925,0,1725423446,13754.5146475,191.7524781300017,53201.88586032
2024-09-04,04:17:28.000,248,11066091,114685,0,1725423447,13754.54832904999,191.73837987000297,53201.88586032
2024-09-04,04:17:29.000,248,11066146,114765,0,1725423448,13754.57527429,191.7524781300017,53201.899834560005
2024-09-04,04:17:30.000,248,11066167,114925,0,1725423449,13754.521383809995,191.7313307400036,53201.8788732
2024-09-04,04:17:31.000,248,11066183,114885,0,1725423450,13754.52812011999,191.77362551999977,53201.92778304
2024-09-04,04:17:32.000,248,11066203,114405,0,1725423451,13754.582010599996,191.7877237799985,53201.93477016
2024-09-04,04:17:33.000,248,11066181,115045,0,1725423452,13754.57527429,191.74542900000233,53201.899834560005
2024-09-04,04:17:34.000,248,11066168,114685,0,1725423453,13754.62916476999,191.75952726000105,53201.899834560005
2024-09-04,04:17:35.000,248,11066151,114885,0,1725423454,13754.60895583999,191.74542900000233,53201.92778304
2024-09-04,04:17:36.000,248,11066202,114725,0,1725423455,13754.60895583999,191.7877237799985,53201.8788732
2024-09-04,04:17:37.000,248,11066127,114685,0,1725423456,13754.622428459996,191.73837987000297,53201.8788732
2024-09-04,04:17:38.000,248,11066160,114845,0,1725423457,13754.622428459996,191.7524781300017,53201.94175728001
2024-09-04,04:17:39.000,248,11066212,114725,0,1725423458,13754.63590108,191.72428161000425,53202.00464136
2024-09-04,04:17:40.000,248,11066153,114645,0,1725423459,13754.669582629991,191.7665763900004,53201.95573152
2024-09-04,04:17:41.000,248,11066214,114725,0,1725423460,13754.662846319996,191.7524781300017,53201.969705760006
2024-09-04,04:17:42.000,248,11066174,114725,0,1725423461,13754.67631894,191.75952726000105,53202.04656408
2024-09-04,04:17:43.000,248,11066190,115085,0,1725423462,13754.683055249996,191.7665763900004,53202.06053832001
2024-09-04,04:17:44.000,248,11066137,114965,0,1725423463,13754.703264179996,191.74542900000233,53202.04656408
2024-09-04,04:17:45.000,248,11066109,114765,0,1725423464,13754.710000489991,191.7313307400036,53201.99765424
2024-09-04,04:17:46.000,248,11066207,114685,0,1725423465,13754.730209419991,191.72428161000425,53202.03957696001
2024-09-04,04:17:47.000,248,11066203,114445,0,1725423466,13754.689791559991,191.71018334999826,53202.03957696001
2024-09-04,04:17:48.000,248,11066201,114965,0,1725423467,13754.723473109996,191.7172324800049,53202.03258984
2024-09-04,04:17:49.000,248,11066190,114725,0,1725423468,13754.716736800001,191.73837987000297,53202.04656408
2024-09-04,04:17:50.000,248,11066221,114605,0,1725423469,13754.710000489991,191.67493770000146,53202.03957696001
2024-09-04,04:17:51.000,248,11066187,114685,0,1725423470,13754.736945730001,191.68903596000018,53202.0535512
2024-09-04,04:17:52.000,248,11066158,114885,0,1725423471,13754.770627279991,191.72428161000425,53202.08848680001
2024-09-04,04:17:53.000,248,11066164,114845,0,1725423472,13754.743682039996,191.72428161000425,53202.067525440005
2024-09-04,04:17:54.000,248,11066156,114685,0,1725423473,13754.757154660001,191.73837987000297,53202.10246104
2024-09-04,04:17:55.000,248,11066209,114845,0,1725423474,13754.763890969996,191.73837987000297,53202.116435280004
2024-09-04,04:17:56.000,248,11066251,114765,0,1725423475,13754.763890969996,191.71018334999826,53202.116435280004
2024-09-04,04:17:57.000,248,11066172,114565,0,1725423476,13754.723473109996,191.69608508999954,53202.07451256
2024-09-04,04:17:58.000,248,11066215,114805,0,1725423477,13754.723473109996,191.7031342199989,53202.0535512
2024-09-04,04:17:59.000,248,11066159,114885,0,1725423478,13754.757154660001,191.7313307400036,53202.116435280004
2024-09-04,04:18:00.000,248,11066152,114725,0,1725423479,13754.743682039996,191.71018334999826,53202.08848680001
2024-09-04,04:18:01.000,248,11066248,114725,0,1725423480,13754.743682039996,191.7172324800049,53202.06053832001
2024-09-04,04:18:02.000,248,11066159,114685,0,1725423481,13754.730209419991,191.69608508999954,53202.08848680001
2024-09-04,04:18:03.000,248,11066166,114885,0,1725423482,13754.736945730001,191.7313307400036,53202.09547392
2024-09-04,04:18:04.000,248,11066173,114725,0,1725423483,13754.757154660001,191.7031342199989,53202.081499679996
2024-09-04,04:18:05.000,248,11066156,114605,0,1725423484,13754.750418349991,191.71018334999826,53202.116435280004
2024-09-04,04:18:06.000,248,11066206,114805,0,1725423485,13754.790836209992,191.67493770000146,53202.07451256
2024-09-04,04:18:07.000,248,11066215,114885,0,1725423486,13754.784099899996,191.6678885700021,53202.116435280004
2024-09-04,04:18:08.000,248,11066209,114845,0,1725423487,13754.790836209992,191.67493770000146,53202.1234224
2024-09-04,04:18:09.000,248,11066111,115045,0,1725423488,13754.757154660001,191.6678885700021,53202.10944816001
2024-09-04,04:18:10.000,248,11066205,114525,0,1725423489,13754.777363590001,191.64674118000403,53202.1234224
2024-09-04,04:18:11.000,248,11066171,114765,0,1725423490,13754.811045139992,191.6678885700021,53202.08848680001
2024-09-04,04:18:12.000,248,11066167,114445,0,1725423491,13754.770627279991,191.6678885700021,53202.07451256
2024-09-04,04:18:13.000,248,11066148,114685,0,1725423492,13754.790836209992,191.67493770000146,53202.15137088
2024-09-04,04:18:14.000,248,11066156,114685,0,1725423493,13754.777363590001,191.6537903100034,53202.10944816001
2024-09-04,04:18:15.000,248,11066176,114765,0,1725423494,13754.804308829996,191.67493770000146,53202.137396640006
2024-09-04,04:18:16.000,248,11066168,114885,0,1725423495,13754.811045139992,191.6678885700021,53202.067525440005
2024-09-04,04:18:17.000,248,11066186,114845,0,1725423496,13754.777363590001,191.68903596000018,53202.116435280004
2024-09-04,04:18:18.000,248,11066211,114685,0,1725423497,13754.777363590001,191.64674118000403,53202.10246104
2024-09-04,04:18:19.000,248,11066126,114965,0,1725423498,13754.797572520001,191.66083944000275,53202.08848680001
2024-09-04,04:18:20.000,248,11066159,115205,0,1725423499,13754.831254069992,191.6678885700021,53202.116435280004
2024-09-04,04:18:21.000,248,11066221,114965,0,1725423500,13754.844726689997,191.63264291999803,53202.10944816001
2024-09-04,04:18:22.000,248,11066251,114605,0,1725423501,13754.851462999992,191.6537903100034,53202.04656408
2024-09-04,04:18:23.000,248,11066197,114525,0,1725423502,13754.797572520001,191.64674118000403,53202.067525440005
2024-09-04,04:18:24.000,248,11066157,114845,0,1725423503,13754.831254069992,191.6537903100034,53202.04656408
2024-09-04,04:18:25.000,248,11066168,114605,0,1725423504,13754.885144549997,191.63969205000467,53202.0535512
2024-09-04,04:18:26.000,248,11066113,115085,0,1725423505,13754.817781450001,191.64674118000403,53202.01162848001
2024-09-04,04:18:27.000,248,11066175,114845,0,1725423506,13754.824517759997,191.6678885700021,53202.06053832001
2024-09-04,04:18:28.000,248,11066204,114725,0,1725423507,13754.797572520001,191.63969205000467,53202.07451256
2024-09-04,04:18:29.000,248,11066179,114965,0,1725423508,13754.784099899996,191.68198683000082,53202.04656408
2024-09-04,04:18:30.000,248,11066209,114805,0,1725423509,13754.790836209992,191.68198683000082,53202.067525440005
2024-09-04,04:18:31.000,248,11066064,114605,0,1725423510,13754.763890969996,191.68198683000082,53202.06053832001
2024-09-04,04:18:32.000,248,11066179,114645,0,1725423511,13754.750418349991,191.69608508999954,53202.04656408
2024-09-04,04:18:33.000,248,11066226,114765,0,1725423512,13754.716736800001,191.69608508999954,53202.04656408
2024-09-04,04:18:34.000,248,11066149,114845,0,1725423513,13754.723473109996,191.68903596000018,53202.03258984
2024-09-04,04:18:35.000,248,11066158,114765,0,1725423514,13754.716736800001,191.64674118000403,53202.081499679996
2024-09-04,04:18:36.000,248,11066191,114645,0,1725423515,13754.723473109996,191.68198683000082,53202.03957696001
2024-09-04,04:18:37.000,248,11066190,114725,0,1725423516,13754.703264179996,191.64674118000403,53202.03258984
2024-09-04,04:18:38.000,248,11066189,114845,0,1725423517,13754.703264179996,191.61854465999932,53202.018615600005
2024-09-04,04:18:39.000,248,11066157,114885,0,1725423518,13754.642637389996,191.61149552999996,53202.01162848001
2024-09-04,04:18:40.000,248,11066204,114685,0,1725423519,13754.65611001,191.61149552999996,53202.01162848001
2024-09-04,04:18:41.000,248,11066198,114765,0,1725423520,13754.62916476999,191.59034814000188,53201.98368
2024-09-04,04:18:42.000,248,11066226,114525,0,1725423521,13754.602219529996,191.56215162000444,53202.02560272
2024-09-04,04:18:43.000,248,11066122,114765,0,1725423522,13754.561801669995,191.59034814000188,53202.018615600005
2024-09-04,04:18:44.000,248,11066144,114685,0,1725423523,13754.561801669995,191.6044464000006,53202.081499679996
2024-09-04,04:18:45.000,248,11066173,114685,0,1725423524,13754.53485643,191.59739727000124,53201.99066712001
2024-09-04,04:18:46.000,248,11066184,114965,0,1725423525,13754.53485643,191.58329901000252,53202.06053832001
2024-09-04,04:18:47.000,248,11066209,114685,0,1725423526,13754.521383809995,191.58329901000252,53202.04656408
2024-09-04,04:18:48.000,248,11066213,114765,0,1725423527,13754.521383809995,191.57624988000316,53202.04656408
2024-09-04,04:18:49.000,248,11066128,114885,0,1725423528,13754.440548089995,191.5551024899978,53201.95573152
2024-09-04,04:18:50.000,248,11066193,114565,0,1725423529,13754.49443857,191.59034814000188,53201.99765424
2024-09-04,04:18:51.000,248,11066145,114685,0,1725423530,13754.47422964,191.56215162000444,53202.01162848001
2024-09-04,04:18:52.000,248,11066211,114685,0,1725423531,13754.47422964,191.59739727000124,53202.018615600005
2024-09-04,04:18:53.000,248,11066148,114605,0,1725423532,13754.460757019995,191.59034814000188,53201.95573152
2024-09-04,04:18:54.000,248,11066142,114685,0,1725423533,13754.460757019995,191.59034814000188,53201.97669288
2024-09-04,04:18:55.000,248,11066180,114685,0,1725423534,13754.45402071,191.59739727000124,53201.96271864001
2024-09-04,04:18:56.000,248,11066171,115045,0,1725423535,13754.44728439999,191.58329901000252,53201.96271864001
2024-09-04,04:18:57.000,248,11066174,114525,0,1725423536,13754.460757019995,191.59739727000124,53201.969705760006
2024-09-04,04:18:58.000,248,11066184,114845,0,1725423537,13754.46749332999,191.56215162000444,53201.95573152
2024-09-04,04:18:59.000,248,11066190,114605,0,1725423538,13754.501174879995,191.5692007500038,53201.96271864001
2024-09-04,04:19:00.000,248,11066176,114885,0,1725423539,13754.521383809995,191.5410042299991,53201.99765424
2024-09-04,04:19:01.000,248,11066186,114725,0,1725423540,13754.53485643,191.5410042299991,53201.948744400004
2024-09-04,04:19:02.000,248,11066232,114525,0,1725423541,13754.541592739995,191.52690597000037,53201.95573152
2024-09-04,04:19:03.000,248,11066131,114725,0,1725423542,13754.59548322,191.52690597000037,53201.948744400004
2024-09-04,04:19:04.000,248,11066119,114805,0,1725423543,13754.61569215,191.49166032000358,53201.95573152
2024-09-04,04:19:05.000,248,11066144,114725,0,1725423544,13754.622428459996,191.46346379999886,53201.90682168
2024-09-04,04:19:06.000,248,11066108,114765,0,1725423545,13754.622428459996,191.4564146699995,53201.96271864001
2024-09-04,04:19:07.000,248,11066133,114725,0,1725423546,13754.62916476999,191.4564146699995,53201.969705760006
2024-09-04,04:19:08.000,248,11066225,114725,0,1725423547,13754.61569215,191.44936554000014,53201.94175728001
2024-09-04,04:19:09.000,248,11066190,114765,0,1725423548,13754.642637389996,191.44936554000014,53201.96271864001
2024-09-04,04:19:10.000,248,11066216,114605,0,1725423549,13754.649373699991,191.4211690200027,53201.96271864001
2024-09-04,04:19:11.000,248,11066189,114805,0,1725423550,13754.710000489991,191.407070760004,53201.99066712001
2024-09-04,04:19:12.000,248,11066199,114485,0,1725423551,13754.743682039996,191.35067772000184,53202.01162848001
2024-09-04,04:19:13.000,248,11066221,114805,0,1725423552,13754.784099899996,191.37182510999992,53201.89284744001
2024-09-04,04:19:14.000,248,11066160,114965,0,1725423553,13754.797572520001,191.407070760004,53201.95573152
2024-09-04,04:19:15.000,248,11066243,114805,0,1725423554,13754.824517759997,191.3577268500012,53201.948744400004
2024-09-04,04:19:16.000,248,11066155,114845,0,1725423555,13754.837990380001,191.3224812000044,53201.93477016
2024-09-04,04:19:17.000,248,11066186,114685,0,1725423556,13754.858199310002,191.33657946000312,53202.00464136
2024-09-04,04:19:18.000,248,11066139,114805,0,1725423557,13754.891880859992,191.33657946000312,53201.98368
2024-09-04,04:19:19.000,248,11066118,114725,0,1725423558,13754.871671929992,191.3083829399984,53201.969705760006
2024-09-04,04:19:20.000,248,11066197,115005,0,1725423559,13754.912089789992,191.34362859000248,53202.04656408
2024-09-04,04:19:21.000,248,11066187,115045,0,1725423560,13754.932298719992,191.28723555000033,53202.018615600005
2024-09-04,04:19:22.000,248,11066225,114725,0,1725423561,13754.959243960002,191.33657946000312,53202.00464136
2024-09-04,04:19:23.000,248,11066203,114725,0,1725423562,13754.965980269997,191.3224812000044,53202.01162848001
2024-09-04,04:19:24.000,248,11066204,114765,0,1725423563,13754.992925509992,191.3577268500012,53201.95573152
2024-09-04,04:19:25.000,248,11066200,114965,0,1725423564,13755.006398129997,191.34362859000248,53201.99066712001
2024-09-04,04:19:26.000,248,11066170,114685,0,1725423565,13755.080497540002,191.35067772000184,53202.02560272
2024-09-04,04:19:27.000,248,11066130,115205,0,1725423566,13755.067024919997,191.33657946000312,53202.0535512
2024-09-04,04:19:28.000,248,11066133,114965,0,1725423567,13755.114179089993,191.31543206999777,53202.07451256
2024-09-04,04:19:29.000,248,11066129,114885,0,1725423568,13755.107442779998,191.30133380999905,53202.0535512
2024-09-04,04:19:30.000,248,11066163,114685,0,1725423569,13755.154596949993,191.3224812000044,53202.0535512
2024-09-04,04:19:31.000,248,11066191,114685,0,1725423570,13755.141124329988,191.3083829399984,53202.07451256
2024-09-04,04:19:32.000,248,11066195,114605,0,1725423571,13755.154596949993,191.31543206999777,53202.06053832001
2024-09-04,04:19:33.000,248,11066137,114765,0,1725423572,13755.134388019993,191.3083829399984,53202.081499679996
2024-09-04,04:19:34.000,248,11066184,115045,0,1725423573,13755.201751119988,191.2942846799997,53202.14438376
2024-09-04,04:19:35.000,248,11066103,114725,0,1725423574,13755.208487429998,191.30133380999905,53202.15835800001
2024-09-04,04:19:36.000,248,11066169,114685,0,1725423575,13755.269114219998,191.24494077000418,53202.081499679996
2024-09-04,04:19:37.000,248,11066176,114845,0,1725423576,13755.289323149998,191.2942846799997,53202.15137088
2024-09-04,04:19:38.000,248,11066182,114805,0,1725423577,13755.289323149998,191.30133380999905,53202.17233224
2024-09-04,04:19:39.000,248,11066181,114725,0,1725423578,13755.329741009999,191.2731372900016,53202.13040952001
2024-09-04,04:19:40.000,248,11066170,114525,0,1725423579,13755.336477319994,191.28723555000033,53202.22822920001
2024-09-04,04:19:41.000,248,11066184,114645,0,1725423580,13755.336477319994,191.25198990000354,53202.22822920001
2024-09-04,04:19:42.000,248,11066213,114525,0,1725423581,13755.323004699989,191.2590390300029,53202.20726784001
2024-09-04,04:19:43.000,248,11066117,114885,0,1725423582,13755.336477319994,191.24494077000418,53202.25617768001
2024-09-04,04:19:44.000,248,11066096,114805,0,1725423583,13755.363422559989,191.2590390300029,53202.25617768001
2024-09-04,04:19:45.000,248,11066246,114725,0,1725423584,13755.390367799999,191.23084250999818,53202.249190559996
2024-09-04,04:19:46.000,248,11066148,114565,0,1725423585,13755.417313039994,191.22379337999882,53202.235216320005
2024-09-04,04:19:47.000,248,11066142,114805,0,1725423586,13755.450994589999,191.20264599000075,53202.24220344
2024-09-04,04:19:48.000,248,11066171,115045,0,1725423587,13755.430785659999,191.2096951200001,53202.22822920001
2024-09-04,04:19:49.000,248,11066202,114725,0,1725423588,13755.477939829994,191.22379337999882,53202.235216320005
2024-09-04,04:19:50.000,248,11066153,114685,0,1725423589,13755.48467613999,191.2096951200001,53202.27015192
2024-09-04,04:19:51.000,248,11066195,114765,0,1725423590,13755.48467613999,191.21674424999946,53202.1932936
2024-09-04,04:19:52.000,248,11066222,114805,0,1725423591,13755.49141245,191.22379337999882,53202.27015192
2024-09-04,04:19:53.000,248,11066142,114925,0,1725423592,13755.49141245,191.18854773000203,53202.2631648
2024-09-04,04:19:54.000,248,11066200,114845,0,1725423593,13755.518357689994,191.23084250999818,53202.22124208
2024-09-04,04:19:55.000,248,11066129,114885,0,1725423594,13755.558775549995,191.20264599000075,53202.29810040001
2024-09-04,04:19:56.000,248,11066163,114645,0,1725423595,13755.54530292999,191.18854773000203,53202.305087520006
2024-09-04,04:19:57.000,248,11066120,114845,0,1725423596,13755.56551185999,191.18149860000267,53202.29111328
2024-09-04,04:19:58.000,248,11066183,114725,0,1725423597,13755.55203924,191.23084250999818,53202.29810040001
2024-09-04,04:19:59.000,248,11066214,114765,0,1725423598,13755.54530292999,191.18854773000203,53202.305087520006
2024-09-04,04:20:00.000,248,11066178,114685,0,1725423599,13755.58572078999,191.22379337999882,53202.2631648
2024-09-04,04:20:01.000,248,11066197,114765,0,1725423600,13755.60592971999,191.22379337999882,53202.249190559996
2024-09-04,04:20:02.000,248,11066216,114805,0,1725423601,13755.639611269995,191.16740034000395,53202.29810040001
2024-09-04,04:20:03.000,248,11066161,114685,0,1725423602,13755.64634757999,191.21674424999946,53202.29810040001
2024-09-04,04:20:04.000,248,11066157,114645,0,1725423603,13755.659820199995,191.1955968600014,53202.305087520006
2024-09-04,04:20:05.000,248,11066152,114525,0,1725423604,13755.69350175,191.1955968600014,53202.29111328
2024-09-04,04:20:06.000,248,11066150,115005,0,1725423605,13755.67329282,191.18854773000203,53202.29111328
2024-09-04,04:20:07.000,248,11066107,114605,0,1725423606,13755.67329282,191.23084250999818,53202.32604888001
2024-09-04,04:20:08.000,248,11066192,114285,0,1725423607,13755.740655919995,191.20264599000075,53202.31906176
2024-09-04,04:20:09.000,248,11066135,114445,0,1725423608,13755.71371068,191.20264599000075,53202.284126160004
2024-09-04,04:20:10.000,248,11066195,114885,0,1725423609,13755.68676543999,191.21674424999946,53202.31207464
2024-09-04,04:20:11.000,248,11066227,114765,0,1725423610,13755.73391961,191.20264599000075,53202.27713904001
2024-09-04,04:20:12.000,248,11066211,114765,0,1725423611,13755.75412854,191.23084250999818,53202.3679716
2024-09-04,04:20:13.000,248,11066208,114805,0,1725423612,13755.70697436999,191.18854773000203,53202.29111328
2024-09-04,04:20:14.000,248,11066174,114765,0,1725423613,13755.760864849995,191.23084250999818,53202.29111328
2024-09-04,04:20:15.000,248,11066147,114725,0,1725423614,13755.72718329999,191.22379337999882,53202.305087520006
2024-09-04,04:20:16.000,248,11066169,114645,0,1725423615,13755.720446989995,191.22379337999882,53202.305087520006
2024-09-04,04:20:17.000,248,11066136,114765,0,1725423616,13755.740655919995,191.21674424999946,53202.27713904001
2024-09-04,04:20:18.000,248,11066152,114845,0,1725423617,13755.78781008999,191.1955968600014,53202.31207464
2024-09-04,04:20:19.000,248,11066161,114685,0,1725423618,13755.76760115999,191.2096951200001,53202.29111328
2024-09-04,04:20:20.000,248,11066114,114765,0,1725423619,13755.78781008999,191.20264599000075,53202.333036
2024-09-04,04:20:21.000,248,11066181,114605,0,1725423620,13755.848436879991,191.21674424999946,53202.3679716
2024-09-04,04:20:22.000,248,11066227,115045,0,1725423621,13755.861909499996,191.1744494700033,53202.3679716
2024-09-04,04:20:23.000,248,11066165,114805,0,1725423622,13755.87538212,191.20264599000075,53202.37495872001
2024-09-04,04:20:24.000,248,11066208,114765,0,1725423623,13755.841700569996,191.1603512100046,53202.31906176
2024-09-04,04:20:25.000,248,11066206,114965,0,1725423624,13755.868645809991,191.2096951200001,53202.333036
2024-09-04,04:20:26.000,248,11066167,114765,0,1725423625,13755.848436879991,191.1744494700033,53202.305087520006
2024-09-04,04:20:27.000,248,11066159,114605,0,1725423626,13755.882118429996,191.1744494700033,53202.31207464
2024-09-04,04:20:28.000,248,11066158,114525,0,1725423627,13755.882118429996,191.1744494700033,53202.284126160004
2024-09-04,04:20:29.000,248,11066144,114965,0,1725423628,13755.89559105,191.18854773000203,53202.284126160004
2024-09-04,04:20:30.000,248,11066144,114805,0,1725423629,13755.929272599991,191.18854773000203,53202.32604888001
2024-09-04,04:20:31.000,248,11066158,114845,0,1725423630,13755.922536289996,191.21674424999946,53202.34701024001
2024-09-04,04:20:32.000,248,11066196,114565,0,1725423631,13755.929272599991,191.2096951200001,53202.29810040001
2024-09-04,04:20:33.000,248,11066165,114725,0,1725423632,13755.902327359996,191.18854773000203,53202.31207464
2024-09-04,04:20:34.000,248,11066139,114725,0,1725423633,13755.861909499996,191.20264599000075,53202.29111328
2024-09-04,04:20:35.000,248,11066147,114765,0,1725423634,13755.888854739991,191.2096951200001,53202.31207464
2024-09-04,04:20:36.000,248,11066153,114645,0,1725423635,13755.909063669991,191.2096951200001,53202.25617768001
2024-09-04,04:20:37.000,248,11066141,114685,0,1725423636,13755.89559105,191.20264599000075,53202.29111328
2024-09-04,04:20:38.000,248,11066190,114765,0,1725423637,13755.909063669991,191.22379337999882,53202.305087520006
2024-09-04,04:20:39.000,248,11066174,114685,0,1725423638,13755.882118429996,191.21674424999946,53202.29111328
2024-09-04,04:20:40.000,248,11066173,114805,0,1725423639,13755.89559105,191.23084250999818,53202.27713904001
2024-09-04,04:20:41.000,248,11066184,114925,0,1725423640,13755.969690459991,191.23084250999818,53202.284126160004
2024-09-04,04:20:42.000,248,11066132,114725,0,1725423641,13755.996635700001,191.23084250999818,53202.34002312
2024-09-04,04:20:43.000,248,11066189,114765,0,1725423642,13756.010108319992,191.26608816000225,53202.24220344
2024-09-04,04:20:44.000,248,11066125,114805,0,1725423643,13756.003372009996,191.26608816000225,53202.284126160004
2024-09-04,04:20:45.000,248,11066149,114845,0,1725423644,13755.989899389991,191.25198990000354,53202.27713904001
2024-09-04,04:20:46.000,248,11066136,114845,0,1725423645,13756.010108319992,191.2590390300029,53202.29111328
2024-09-04,04:20:47.000,248,11066199,114565,0,1725423646,13756.016844630001,191.25198990000354,53202.284126160004
2024-09-04,04:20:48.000,248,11066132,114685,0,1725423647,13755.976426770001,191.24494077000418,53202.29111328
2024-09-04,04:20:49.000,248,11066207,115045,0,1725423648,13755.976426770001,191.20264599000075,53202.31906176
2024-09-04,04:20:50.000,248,11066201,114765,0,1725423649,13756.043789869997,191.1955968600014,53202.27015192
2024-09-04,04:20:51.000,248,11066189,114565,0,1725423650,13756.050526179992,191.22379337999882,53202.333036
2024-09-04,04:20:52.000,248,11066182,114965,0,1725423651,13756.043789869997,191.21674424999946,53202.2631648
2024-09-04,04:20:53.000,248,11066196,114645,0,1725423652,13756.063998799997,191.22379337999882,53202.284126160004
2024-09-04,04:20:54.000,248,11066167,114885,0,1725423653,13756.090944039992,191.22379337999882,53202.27015192
2024-09-04,04:20:55.000,248,11066187,114685,0,1725423654,13756.077471420002,191.23084250999818,53202.29810040001
2024-09-04,04:20:56.000,248,11066110,114685,0,1725423655,13756.084207729997,191.26608816000225,53202.2631648
2024-09-04,04:20:57.000,248,11066138,114725,0,1725423656,13756.070735109992,191.2590390300029,53202.34002312
2024-09-04,04:20:58.000,248,11066228,114565,0,1725423657,13756.117889280002,191.18149860000267,53202.31207464
2024-09-04,04:20:59.000,248,11066136,115005,0,1725423658,13756.070735109992,191.23084250999818,53202.29111328
2024-09-04,04:21:00.000,248,11066191,114885,0,1725423659,13756.077471420002,191.22379337999882,53202.235216320005
2024-09-04,04:21:01.000,248,11066201,114605,0,1725423660,13756.090944039992,191.22379337999882,53202.29810040001
2024-09-04,04:21:02.000,248,11066194,114765,0,1725423661,13756.124625589997,191.21674424999946,53202.27713904001
2024-09-04,04:21:03.000,248,11066209,114925,0,1725423662,13756.097680350002,191.1744494700033,53202.284126160004
2024-09-04,04:21:04.000,248,11066114,114725,0,1725423663,13756.077471420002,191.1955968600014,53202.29810040001
2024-09-04,04:21:05.000,248,11066189,114925,0,1725423664,13756.090944039992,191.18149860000267,53202.284126160004
2024-09-04,04:21:06.000,248,11066143,114765,0,1725423665,13756.090944039992,191.18854773000203,53202.27713904001
2024-09-04,04:21:07.000,248,11066167,114725,0,1725423666,13756.043789869997,191.18149860000267,53202.284126160004
2024-09-04,04:21:08.000,248,11066154,114845,0,1725423667,13756.124625589997,191.1955968600014,53202.34701024001
2024-09-04,04:21:09.000,248,11066188,115085,0,1725423668,13756.124625589997,191.1744494700033,53202.29111328
2024-09-04,04:21:10.000,248,11066161,114765,0,1725423669,13756.158307140002,191.20264599000075,53202.333036
2024-09-04,04:21:11.000,248,11066228,114885,0,1725423670,13756.171779759992,191.2096951200001,53202.353997360005
2024-09-04,04:21:12.000,248,11066233,114925,0,1725423671,13756.218933930002,191.21674424999946,53202.3679716
2024-09-04,04:21:13.000,248,11066205,115045,0,1725423672,13756.252615479993,191.15330207999796,53202.34701024001
2024-09-04,04:21:14.000,248,11066227,114885,0,1725423673,13756.225670239997,191.15330207999796,53202.36098448
2024-09-04,04:21:15.000,248,11066172,114645,0,1725423674,13756.218933930002,191.13215468999988,53202.305087520006
2024-09-04,04:21:16.000,248,11066137,114885,0,1725423675,13756.212197619992,191.15330207999796,53202.333036
2024-09-04,04:21:17.000,248,11066138,114805,0,1725423676,13756.151570829992,191.13215468999988,53202.353997360005
2024-09-04,04:21:18.000,248,11066158,114685,0,1725423677,13756.138098210002,191.13215468999988,53202.34002312
2024-09-04,04:21:19.000,248,11066150,114925,0,1725423678,13756.165043449997,191.15330207999796,53202.27015192
2024-09-04,04:21:20.000,248,11066139,114685,0,1725423679,13756.178516070002,191.15330207999796,53202.29111328
2024-09-04,04:21:21.000,248,11066220,114965,0,1725423680,13756.144834519997,191.16740034000395,53202.34002312
2024-09-04,04:21:22.000,248,11066216,114565,0,1725423681,13756.158307140002,191.1462529499986,53202.36098448
2024-09-04,04:21:23.000,248,11066171,114885,0,1725423682,13756.165043449997,191.1462529499986,53202.333036
2024-09-04,04:21:24.000,248,11066222,114885,0,1725423683,13756.158307140002,191.15330207999796,53202.29810040001
2024-09-04,04:21:25.000,248,11066236,114845,0,1725423684,13756.131361899992,191.11805643000116,53202.27713904001
2024-09-04,04:21:26.000,248,11066192,115045,0,1725423685,13756.171779759992,191.12510556000052,53202.27713904001
2024-09-04,04:21:27.000,248,11066164,114845,0,1725423686,13756.178516070002,191.13215468999988,53202.31207464
2024-09-04,04:21:28.000,248,11066167,114525,0,1725423687,13756.138098210002,191.10395817000244,53202.31207464
2024-09-04,04:21:29.000,248,11066170,114965,0,1725423688,13756.138098210002,191.11805643000116,53202.34002312
2024-09-04,04:21:30.000,248,11066137,114685,0,1725423689,13756.138098210002,191.13920381999924,53202.34002312
2024-09-04,04:21:31.000,248,11066222,114685,0,1725423690,13756.138098210002,191.13920381999924,53202.284126160004
2024-09-04,04:21:32.000,248,11066214,114805,0,1725423691,13756.151570829992,191.1462529499986,53202.34701024001
2024-09-04,04:21:33.000,248,11066183,114885,0,1725423692,13756.171779759992,191.13920381999924,53202.34002312
2024-09-04,04:21:34.000,248,11066227,115125,0,1725423693,13756.185252379997,191.12510556000052,53202.305087520006
2024-09-04,04:21:35.000,248,11066179,114685,0,1725423694,13756.165043449997,191.09690904000308,53202.24220344
2024-09-04,04:21:36.000,248,11066190,114685,0,1725423695,13756.178516070002,191.1110073000018,53202.27015192
2024-09-04,04:21:37.000,248,11066139,114525,0,1725423696,13756.191988689992,191.11805643000116,53202.25617768001
2024-09-04,04:21:38.000,248,11066188,114685,0,1725423697,13756.165043449997,191.13920381999924,53202.249190559996
2024-09-04,04:21:39.000,248,11066179,114565,0,1725423698,13756.171779759992,191.1603512100046,53202.27015192
2024-09-04,04:21:40.000,248,11066163,114845,0,1725423699,13756.165043449997,191.11805643000116,53202.27713904001
2024-09-04,04:21:41.000,248,11066151,114925,0,1725423700,13756.212197619992,191.1110073000018,53202.353997360005
2024-09-04,04:21:42.000,248,11066181,114685,0,1725423701,13756.185252379997,191.09690904000308,53202.31207464
2024-09-04,04:21:43.000,248,11066207,114685,0,1725423702,13756.232406549992,191.13920381999924,53202.284126160004
2024-09-04,04:21:44.000,248,11066218,114645,0,1725423703,13756.252615479993,191.06871251999837,53202.27713904001
2024-09-04,04:21:45.000,248,11066212,114965,0,1725423704,13756.245879169997,191.08281078000437,53202.2631648
2024-09-04,04:21:46.000,248,11066215,114765,0,1725423705,13756.279560720002,191.06871251999837,53202.27713904001
2024-09-04,04:21:47.000,248,11066155,115045,0,1725423706,13756.279560720002,191.07576164999773,53202.22822920001
2024-09-04,04:21:48.000,248,11066105,114925,0,1725423707,13756.279560720002,191.07576164999773,53202.235216320005
2024-09-04,04:21:49.000,248,11066124,114885,0,1725423708,13756.245879169997,191.0475651300003,53202.2631648
2024-09-04,04:21:50.000,248,11066158,114845,0,1725423709,13756.259351790002,191.04051600000093,53202.27015192
2024-09-04,04:21:51.000,248,11066157,115045,0,1725423710,13756.218933930002,191.07576164999773,53202.27713904001
2024-09-04,04:21:52.000,248,11066208,114805,0,1725423711,13756.225670239997,191.061663389999,53202.27713904001
2024-09-04,04:21:53.000,248,11066238,114965,0,1725423712,13756.232406549992,191.05461425999965,53202.284126160004
2024-09-04,04:21:54.000,248,11066174,114885,0,1725423713,13756.279560720002,191.0475651300003,53202.29810040001
2024-09-04,04:21:55.000,248,11066200,114925,0,1725423714,13756.306505959998,191.061663389999,53202.29111328
2024-09-04,04:21:56.000,248,11066211,114685,0,1725423715,13756.299769650002,191.03346687000158,53202.27015192
2024-09-04,04:21:57.000,248,11066204,114765,0,1725423716,13756.279560720002,190.99117208999814,53202.17931936001
2024-09-04,04:21:58.000,248,11066179,114925,0,1725423717,13756.319978580002,190.98412295999879,53202.25617768001
2024-09-04,04:21:59.000,248,11066135,114525,0,1725423718,13756.272824409993,190.99117208999814,53202.284126160004
2024-09-04,04:22:00.000,248,11066207,114885,0,1725423719,13756.319978580002,190.99822122000478,53202.24220344
2024-09-04,04:22:01.000,248,11066137,114765,0,1725423720,13756.299769650002,190.98412295999879,53202.2631648
2024-09-04,04:22:02.000,248,11066142,114725,0,1725423721,13756.293033339993,191.01936861000286,53202.284126160004
2024-09-04,04:22:03.000,248,11066204,114845,0,1725423722,13756.353660129993,190.99117208999814,53202.25617768001
2024-09-04,04:22:04.000,248,11066193,114845,0,1725423723,13756.353660129993,190.95592644000135,53202.27015192
2024-09-04,04:22:05.000,248,11066189,114805,0,1725423724,13756.313242269993,191.00527035000414,53202.25617768001
2024-09-04,04:22:06.000,248,11066239,114925,0,1725423725,13756.313242269993,190.97707382999943,53202.21425496
2024-09-04,04:22:07.000,248,11066216,114365,0,1725423726,13756.293033339993,191.01936861000286,53202.1932936
2024-09-04,04:22:08.000,248,11066144,114965,0,1725423727,13756.306505959998,190.97002470000007,53202.249190559996
2024-09-04,04:22:09.000,248,11066178,114605,0,1725423728,13756.239142860002,190.98412295999879,53202.305087520006
2024-09-04,04:22:10.000,248,11066171,114765,0,1725423729,13756.239142860002,190.98412295999879,53202.22124208
2024-09-04,04:22:11.000,248,11066179,114845,0,1725423730,13756.266088099997,190.95592644000135,53202.25617768001
2024-09-04,04:22:12.000,248,11066197,114885,0,1725423731,13756.286297029998,190.98412295999879,53202.305087520006
2024-09-04,04:22:13.000,248,11066199,114485,0,1725423732,13756.232406549992,190.98412295999879,53202.249190559996
2024-09-04,04:22:14.000,248,11066209,114845,0,1725423733,13756.239142860002,190.98412295999879,53202.27713904001
2024-09-04,04:22:15.000,248,11066169,114725,0,1725423734,13756.232406549992,190.99822122000478,53202.22124208
2024-09-04,04:22:16.000,248,11066194,114725,0,1725423735,13756.191988689992,191.00527035000414,53202.17931936001
2024-09-04,04:22:17.000,248,11066175,114765,0,1725423736,13756.225670239997,191.00527035000414,53202.186306480005
2024-09-04,04:22:18.000,248,11066156,114565,0,1725423737,13756.191988689992,190.99822122000478,53202.17233224
2024-09-04,04:22:19.000,248,11066128,115045,0,1725423738,13756.158307140002,191.01936861000286,53202.137396640006
2024-09-04,04:22:20.000,248,11066159,114805,0,1725423739,13756.185252379997,190.97707382999943,53202.17931936001
2024-09-04,04:22:21.000,248,11066123,114925,0,1725423740,13756.171779759992,190.97707382999943,53202.17233224
2024-09-04,04:22:22.000,248,11066115,114685,0,1725423741,13756.158307140002,190.99117208999814,53202.20726784001
2024-09-04,04:22:23.000,248,11066180,114925,0,1725423742,13756.191988689992,191.00527035000414,53202.17931936001
2024-09-04,04:22:24.000,248,11066190,114765,0,1725423743,13756.205461309997,190.98412295999879,53202.20028072
2024-09-04,04:22:25.000,248,11066188,114805,0,1725423744,13756.165043449997,190.99117208999814,53202.1932936
2024-09-04,04:22:26.000,248,11066185,114845,0,1725423745,13756.178516070002,191.01936861000286,53202.15137088
2024-09-04,04:22:27.000,248,11066209,114405,0,1725423746,13756.144834519997,191.02641774000222,53202.14438376
2024-09-04,04:22:28.000,248,11066138,114725,0,1725423747,13756.131361899992,191.04051600000093,53202.07451256
2024-09-04,04:22:29.000,248,11066105,114685,0,1725423748,13756.111152969992,191.0123194800035,53202.081499679996
2024-09-04,04:22:30.000,248,11066196,114645,0,1725423749,13756.090944039992,190.97707382999943,53202.15137088
2024-09-04,04:22:31.000,248,11066195,114605,0,1725423750,13756.057262490001,190.98412295999879,53202.10944816001
2024-09-04,04:22:32.000,248,11066133,114845,0,1725423751,13756.070735109992,190.97002470000007,53202.13040952001
2024-09-04,04:22:33.000,248,11066131,114885,0,1725423752,13756.097680350002,190.97002470000007,53202.17233224
2024-09-04,04:22:34.000,248,11066169,114765,0,1725423753,13756.063998799997,191.00527035000414,53202.16534512
2024-09-04,04:22:35.000,248,11066164,114845,0,1725423754,13756.057262490001,190.97707382999943,53202.1932936
2024-09-04,04:22:36.000,248,11066164,114765,0,1725423755,13756.003372009996,190.98412295999879,53202.10944816001
2024-09-04,04:22:37.000,248,11066180,114805,0,1725423756,13756.016844630001,190.9629755700007,53202.14438376
2024-09-04,04:22:38.000,248,11066205,114685,0,1725423757,13755.996635700001,190.97002470000007,53202.116435280004
2024-09-04,04:22:39.000,248,11066180,114765,0,1725423758,13755.949481529991,190.99117208999814,53202.10944816001
2024-09-04,04:22:40.000,248,11066168,114885,0,1725423759,13755.949481529991,190.95592644000135,53202.01162848001
2024-09-04,04:22:41.000,248,11066192,114685,0,1725423760,13755.936008910001,190.97707382999943,53202.02560272
2024-09-04,04:22:42.000,248,11066135,114965,0,1725423761,13755.91579998,190.99117208999814,53202.02560272
2024-09-04,04:22:43.000,248,11066140,114925,0,1725423762,13755.929272599991,190.98412295999879,53202.07451256
2024-09-04,04:22:44.000,248,11066187,114845,0,1725423763,13755.929272599991,191.00527035000414,53202.067525440005
2024-09-04,04:22:45.000,248,11066164,114845,0,1725423764,13755.882118429996,190.97707382999943,53202.06053832001
2024-09-04,04:22:46.000,248,11066124,114565,0,1725423765,13755.848436879991,190.97707382999943,53202.081499679996
2024-09-04,04:22:47.000,248,11066154,114805,0,1725423766,13755.902327359996,190.97707382999943,53202.018615600005
2024-09-04,04:22:48.000,248,11066196,114725,0,1725423767,13755.902327359996,190.948877310002,53202.0535512
2024-09-04,04:22:49.000,248,11066209,114965,0,1725423768,13755.83496426,190.97707382999943,53202.06053832001
2024-09-04,04:22:50.000,248,11066126,114885,0,1725423769,13755.821491639996,190.97707382999943,53202.07451256
2024-09-04,04:22:51.000,248,11066189,114885,0,1725423770,13755.801282709996,190.98412295999879,53202.02560272
2024-09-04,04:22:52.000,248,11066150,114805,0,1725423771,13755.821491639996,190.948877310002,53201.99765424
2024-09-04,04:22:53.000,248,11066134,114805,0,1725423772,13755.76760115999,190.9629755700007,53202.06053832001
2024-09-04,04:22:54.000,248,11066169,114725,0,1725423773,13755.78781008999,190.93477905000327,53202.01162848001
2024-09-04,04:22:55.000,248,11066157,114725,0,1725423774,13755.77433747,190.9629755700007,53202.01162848001
2024-09-04,04:22:56.000,248,11066091,114805,0,1725423775,13755.76760115999,190.97707382999943,53201.969705760006
2024-09-04,04:22:57.000,248,11066119,114805,0,1725423776,13755.71371068,190.95592644000135,53201.948744400004
2024-09-04,04:22:58.000,248,11066192,114925,0,1725423777,13755.740655919995,190.95592644000135,53201.94175728001
2024-09-04,04:22:59.000,248,11066154,114805,0,1725423778,13755.72718329999,190.98412295999879,53201.98368
2024-09-04,04:23:00.000,248,11066187,114645,0,1725423779,13755.72718329999,190.97002470000007,53201.96271864001
2024-09-04,04:23:01.000,248,11066168,114725,0,1725423780,13755.63287496,190.948877310002,53201.92778304
2024-09-04,04:23:02.000,248,11066170,114805,0,1725423781,13755.66655650999,190.97002470000007,53201.95573152
2024-09-04,04:23:03.000,248,11066148,114765,0,1725423782,13755.659820199995,190.948877310002,53201.92079592001
2024-09-04,04:23:04.000,248,11066214,114525,0,1725423783,13755.639611269995,190.94182818000263,53201.948744400004
2024-09-04,04:23:05.000,248,11066150,114925,0,1725423784,13755.65308389,190.97707382999943,53201.93477016
2024-09-04,04:23:06.000,248,11066134,114485,0,1725423785,13755.639611269995,190.97002470000007,53201.92778304
2024-09-04,04:23:07.000,248,11066178,114965,0,1725423786,13755.63287496,190.98412295999879,53201.87188608001
2024-09-04,04:23:08.000,248,11066172,114605,0,1725423787,13755.62613864999,190.9629755700007,53201.8788732
2024-09-04,04:23:09.000,248,11066160,114645,0,1725423788,13755.538566619995,190.9629755700007,53201.87188608001
2024-09-04,04:23:10.000,248,11066165,115205,0,1725423789,13755.57224817,190.948877310002,53201.83695048
2024-09-04,04:23:11.000,248,11066189,114685,0,1725423790,13755.518357689994,190.95592644000135,53201.85791184
2024-09-04,04:23:12.000,248,11066154,114885,0,1725423791,13755.48467613999,190.95592644000135,53201.90682168
2024-09-04,04:23:13.000,248,11066114,114445,0,1725423792,13755.53183031,190.94182818000263,53201.850924720005
2024-09-04,04:23:14.000,248,11066204,114605,0,1725423793,13755.50488506999,190.92068079000455,53201.850924720005
2024-09-04,04:23:15.000,248,11066232,115005,0,1725423794,13755.52509399999,190.93477905000327,53201.850924720005
2024-09-04,04:23:16.000,248,11066088,114805,0,1725423795,13755.498148759994,190.948877310002,53201.88586032
2024-09-04,04:23:17.000,248,11066165,114685,0,1725423796,13755.50488506999,190.97707382999943,53201.81598912
2024-09-04,04:23:18.000,248,11066183,115085,0,1725423797,13755.50488506999,190.97707382999943,53201.82996336
2024-09-04,04:23:19.000,248,11066191,114845,0,1725423798,13755.46446720999,190.94182818000263,53201.809002
2024-09-04,04:23:20.000,248,11066166,114845,0,1725423799,13755.410576729999,190.97002470000007,53201.809002
2024-09-04,04:23:21.000,248,11066192,115045,0,1725423800,13755.42404934999,190.93477905000327,53201.86489896
2024-09-04,04:23:22.000,248,11066164,114645,0,1725423801,13755.410576729999,190.90658252999856,53201.802014880006
2024-09-04,04:23:23.000,248,11066118,114805,0,1725423802,13755.397104109994,190.91363165999792,53201.82996336
2024-09-04,04:23:24.000,248,11066204,114845,0,1725423803,13755.397104109994,190.92068079000455,53201.850924720005
2024-09-04,04:23:25.000,248,11066127,114605,0,1725423804,13755.410576729999,190.92068079000455,53201.83695048
2024-09-04,04:23:26.000,248,11066097,114685,0,1725423805,13755.370158869999,190.91363165999792,53201.7391308
2024-09-04,04:23:27.000,248,11066153,114605,0,1725423806,13755.343213629989,190.94182818000263,53201.76707928
2024-09-04,04:23:28.000,248,11066182,114805,0,1725423807,13755.336477319994,190.9277299200039,53201.802014880006
2024-09-04,04:23:29.000,248,11066175,114645,0,1725423808,13755.316268389994,190.90658252999856,53201.79502776001
2024-09-04,04:23:30.000,248,11066179,114485,0,1725423809,13755.282586839989,190.948877310002,53201.77406640001
2024-09-04,04:23:31.000,248,11066183,114845,0,1725423810,13755.275850529993,190.91363165999792,53201.781053520004
2024-09-04,04:23:32.000,248,11066130,114925,0,1725423811,13755.248905289998,190.8995333999992,53201.79502776001
2024-09-04,04:23:33.000,248,11066193,115045,0,1725423812,13755.221960049988,190.8995333999992,53201.781053520004
2024-09-04,04:23:34.000,248,11066259,114725,0,1725423813,13755.201751119988,190.90658252999856,53201.76009216
2024-09-04,04:23:35.000,248,11066129,114765,0,1725423814,13755.201751119988,190.90658252999856,53201.81598912
2024-09-04,04:23:36.000,248,11066113,114765,0,1725423815,13755.215223739993,190.91363165999792,53201.75310504001
2024-09-04,04:23:37.000,248,11066248,114485,0,1725423816,13755.215223739993,190.90658252999856,53201.69720808
2024-09-04,04:23:38.000,248,11066194,114765,0,1725423817,13755.161333259988,190.93477905000327,53201.77406640001
2024-09-04,04:23:39.000,248,11066204,114685,0,1725423818,13755.107442779998,190.9277299200039,53201.72515656001
2024-09-04,04:23:40.000,248,11066172,114965,0,1725423819,13755.080497540002,190.9277299200039,53201.66227248
2024-09-04,04:23:41.000,248,11066166,114685,0,1725423820,13755.040079680002,190.91363165999792,53201.66227248
2024-09-04,04:23:42.000,248,11066134,114525,0,1725423821,13755.067024919997,190.8995333999992,53201.64131112
2024-09-04,04:23:43.000,248,11066147,114845,0,1725423822,13755.053552299993,190.88543514000048,53201.683233840005
2024-09-04,04:23:44.000,248,11066223,114965,0,1725423823,13755.013134439992,190.87838601000112,53201.66227248
2024-09-04,04:23:45.000,248,11066150,114845,0,1725423824,13755.053552299993,190.8642877500024,53201.6692596
2024-09-04,04:23:46.000,248,11066142,115005,0,1725423825,13754.992925509992,190.8642877500024,53201.62733688001
2024-09-04,04:23:47.000,248,11066191,114925,0,1725423826,13754.986189199997,190.87133688000176,53201.613362640004
2024-09-04,04:23:48.000,248,11066170,114845,0,1725423827,13754.992925509992,190.8642877500024,53201.66227248
2024-09-04,04:23:49.000,248,11066189,114845,0,1725423828,13754.939035030002,190.8501894900037,53201.64829824
2024-09-04,04:23:50.000,248,11066234,114685,0,1725423829,13754.952507649992,190.8501894900037,53201.65528536001
2024-09-04,04:23:51.000,248,11066194,114765,0,1725423830,13754.959243960002,190.87133688000176,53201.64131112
2024-09-04,04:23:52.000,248,11066124,114805,0,1725423831,13754.912089789992,190.87133688000176,53201.62733688001
2024-09-04,04:23:53.000,248,11066137,115045,0,1725423832,13754.952507649992,190.8995333999992,53201.62733688001
2024-09-04,04:23:54.000,248,11066136,114845,0,1725423833,13754.925562409997,190.85723862000305,53201.683233840005
2024-09-04,04:23:55.000,248,11066151,114885,0,1725423834,13754.885144549997,190.87838601000112,53201.62733688001
2024-09-04,04:23:56.000,248,11066159,114925,0,1725423835,13754.898617170002,190.9277299200039,53201.58541416001
2024-09-04,04:23:57.000,248,11066173,114605,0,1725423836,13754.837990380001,190.90658252999856,53201.66227248
2024-09-04,04:23:58.000,248,11066185,114765,0,1725423837,13754.817781450001,190.87838601000112,53201.62733688001
2024-09-04,04:23:59.000,248,11066138,115125,0,1725423838,13754.837990380001,190.87838601000112,53201.634324000006
2024-09-04,04:24:00.000,248,11066184,114725,0,1725423839,13754.844726689997,190.87838601000112,53201.59240128
2024-09-04,04:24:01.000,248,11066116,114685,0,1725423840,13754.844726689997,190.8642877500024,53201.55746568001
2024-09-04,04:24:02.000,248,11066124,114885,0,1725423841,13754.844726689997,190.90658252999856,53201.5993884
2024-09-04,04:24:03.000,248,11066143,114765,0,1725423842,13754.831254069992,190.93477905000327,53201.5993884
2024-09-04,04:24:04.000,248,11066193,114805,0,1725423843,13754.797572520001,190.89248426999984,53201.55047856
2024-09-04,04:24:05.000,248,11066159,114725,0,1725423844,13754.750418349991,190.8642877500024,53201.58541416001
2024-09-04,04:24:06.000,248,11066133,114805,0,1725423845,13754.784099899996,190.9277299200039,53201.58541416001
2024-09-04,04:24:07.000,248,11066176,114725,0,1725423846,13754.797572520001,190.88543514000048,53201.54349144
2024-09-04,04:24:08.000,248,11066215,114685,0,1725423847,13754.770627279991,190.90658252999856,53201.515542960005
2024-09-04,04:24:09.000,248,11066130,114885,0,1725423848,13754.736945730001,190.90658252999856,53201.57143992
2024-09-04,04:24:10.000,248,11066157,114445,0,1725423849,13754.723473109996,190.92068079000455,53201.5295172
2024-09-04,04:24:11.000,248,11066127,114685,0,1725423850,13754.716736800001,190.8642877500024,53201.50156872
2024-09-04,04:24:12.000,248,11066149,114605,0,1725423851,13754.683055249996,190.87133688000176,53201.55047856
2024-09-04,04:24:13.000,248,11066095,114645,0,1725423852,13754.65611001,190.8501894900037,53201.55047856
2024-09-04,04:24:14.000,248,11066145,114685,0,1725423853,13754.669582629991,190.9277299200039,53201.58541416001
2024-09-04,04:24:16.000,248,11066180,114685,0,1725423855,13754.662846319996,190.93477905000327,53201.55047856
2024-09-04,04:24:18.000,248,11066120,114365,0,1725423857,13754.61569215,190.9277299200039,53201.515542960005
2024-09-04,04:24:20.000,248,11066202,114885,0,1725423859,13754.63590108,190.93477905000327,53201.43169752
2024-09-04,04:24:21.000,248,11066143,114645,0,1725423860,13754.622428459996,190.91363165999792,53201.4945816
2024-09-04,04:24:22.000,248,11066168,114885,0,1725423861,13754.582010599996,190.93477905000327,53201.48060736
2024-09-04,04:24:23.000,248,11066177,114685,0,1725423862,13754.56853797999,190.97002470000007,53201.48759448001
2024-09-04,04:24:24.000,248,11066144,114845,0,1725423863,13754.57527429,190.94182818000263,53201.4945816
2024-09-04,04:24:25.000,248,11066167,114565,0,1725423864,13754.521383809995,190.9277299200039,53201.45964600001
2024-09-04,04:24:26.000,248,11066152,114925,0,1725423865,13754.5146475,190.9629755700007,53201.48759448001
2024-09-04,04:24:27.000,248,11066186,114605,0,1725423866,13754.46749332999,190.94182818000263,53201.45964600001
2024-09-04,04:24:28.000,248,11066197,114685,0,1725423867,13754.480965949995,190.92068079000455,53201.45265888
2024-09-04,04:24:29.000,248,11066148,114565,0,1725423868,13754.47422964,190.9277299200039,53201.43169752
2024-09-04,04:24:30.000,248,11066132,114885,0,1725423869,13754.44728439999,190.91363165999792,53201.410736159996
2024-09-04,04:24:31.000,248,11066175,114765,0,1725423870,13754.48770225999,190.94182818000263,53201.50156872
2024-09-04,04:24:32.000,248,11066150,114925,0,1725423871,13754.43381178,190.92068079000455,53201.47362024
2024-09-04,04:24:33.000,248,11066119,114685,0,1725423872,13754.42707546999,190.91363165999792,53201.40374904
2024-09-04,04:24:34.000,248,11066203,114525,0,1725423873,13754.42707546999,190.88543514000048,53201.48060736
2024-09-04,04:24:35.000,248,11066130,114805,0,1725423874,13754.41360285,190.948877310002,53201.43169752
2024-09-04,04:24:36.000,248,11066159,114605,0,1725423875,13754.379921299995,190.90658252999856,53201.45964600001
2024-09-04,04:24:37.000,248,11066133,115005,0,1725423876,13754.37318499,190.948877310002,53201.43169752
2024-09-04,04:24:38.000,248,11066131,114605,0,1725423877,13754.42707546999,190.94182818000263,53201.410736159996
2024-09-04,04:24:39.000,248,11066171,114605,0,1725423878,13754.38665760999,190.9277299200039,53201.43169752
2024-09-04,04:24:40.000,248,11066134,114685,0,1725423879,13754.38665760999,190.92068079000455,53201.45964600001
2024-09-04,04:24:42.000,248,11066132,114805,0,1725423881,13754.400130229995,190.9277299200039,53201.43868464001
2024-09-04,04:24:43.000,248,11066140,114605,0,1725423882,13754.379921299995,190.89248426999984,53201.43169752
2024-09-04,04:24:44.000,248,11066184,114765,0,1725423883,13754.35297606,190.91363165999792,53201.445671760004
2024-09-04,04:24:45.000,248,11066138,114885,0,1725423884,13754.37318499,190.8642877500024,53201.43169752
2024-09-04,04:24:46.000,248,11066166,115085,0,1725423885,13754.359712369995,190.87133688000176,53201.38977480001
2024-09-04,04:24:47.000,248,11066130,114805,0,1725423886,13754.339503439995,190.91363165999792,53201.41772328001
2024-09-04,04:24:48.000,248,11066162,115045,0,1725423887,13754.30582188999,190.95592644000135,53201.43868464001
2024-09-04,04:24:49.000,248,11066214,114805,0,1725423888,13754.299085579994,190.9629755700007,53201.43868464001
2024-09-04,04:24:51.000,248,11066206,114885,0,1725423890,13754.32603081999,190.91363165999792,53201.40374904
2024-09-04,04:24:52.000,248,11066142,114685,0,1725423891,13754.34623974999,190.91363165999792,53201.41772328001
2024-09-04,04:24:53.000,248,11066136,114845,0,1725423892,13754.3125582,190.9277299200039,53201.43169752
2024-09-04,04:24:54.000,248,11066185,114765,0,1725423893,13754.33276713,190.8642877500024,53201.40374904
2024-09-04,04:24:55.000,248,11066125,114725,0,1725423894,13754.278876649994,190.87133688000176,53201.43868464001
2024-09-04,04:24:56.000,248,11066124,114885,0,1725423895,13754.319294509995,190.93477905000327,53201.4247104
2024-09-04,04:24:57.000,248,11066179,115045,0,1725423896,13754.29234927,190.88543514000048,53201.40374904
2024-09-04,04:24:58.000,248,11066209,114805,0,1725423897,13754.29234927,190.87838601000112,53201.4247104
2024-09-04,04:24:59.000,248,11066136,114885,0,1725423898,13754.319294509995,190.90658252999856,53201.4247104
2024-09-04,04:25:00.000,248,11066197,114885,0,1725423899,13754.30582188999,190.87133688000176,53201.4945816
2024-09-04,04:25:02.000,248,11066153,114805,0,1725423901,13754.258667719994,190.8642877500024,53201.47362024
2024-09-04,04:25:04.000,248,11066177,114365,0,1725423903,13754.26540402999,190.8642877500024,53201.50156872
2024-09-04,04:25:05.000,248,11066140,114685,0,1725423904,13754.22498616999,190.8501894900037,53201.466633120006
2024-09-04,04:25:07.000,248,11066137,114725,0,1725423906,13754.28561295999,190.85723862000305,53201.54349144
2024-09-04,04:25:09.000,248,11066143,114445,0,1725423908,13754.278876649994,190.80789471000026,53201.48759448001
2024-09-04,04:25:11.000,248,11066185,115165,0,1725423910,13754.299085579994,190.84314036000433,53201.48060736
2024-09-04,04:25:13.000,248,11066180,114765,0,1725423912,13754.28561295999,190.77264906000346,53201.45265888
2024-09-04,04:25:15.000,248,11066160,114885,0,1725423914,13754.28561295999,190.82904209999833,53201.410736159996
2024-09-04,04:25:17.000,248,11066145,114685,0,1725423916,13754.27214034,190.77969819000282,53201.41772328001
2024-09-04,04:25:19.000,248,11066164,114765,0,1725423918,13754.26540402999,190.77264906000346,53201.47362024
2024-09-04,04:25:21.000,248,11066168,114725,0,1725423920,13754.258667719994,190.7655999300041,53201.4945816
2024-09-04,04:25:23.000,248,11066200,114685,0,1725423922,13754.32603081999,190.80789471000026,53201.50156872
2024-09-04,04:25:25.000,248,11066149,114765,0,1725423924,13754.30582188999,190.82904209999833,53201.48060736
2024-09-04,04:25:27.000,248,11066142,114605,0,1725423926,13754.28561295999,190.80789471000026,53201.45964600001
2024-09-04,04:25:29.000,248,11066123,114645,0,1725423928,13754.299085579994,190.80789471000026,53201.515542960005
2024-09-04,04:25:31.000,248,11066133,114765,0,1725423930,13754.32603081999,190.8008455800009,53201.466633120006
2024-09-04,04:25:33.000,248,11066164,114485,0,1725423932,13754.38665760999,190.77264906000346,53201.50156872
2024-09-04,04:25:35.000,248,11066135,114725,0,1725423934,13754.359712369995,190.81494383999961,53201.50855584001
2024-09-04,04:25:36.000,248,11066112,114685,0,1725423935,13754.379921299995,190.81494383999961,53201.55047856
2024-09-04,04:25:37.000,248,11066135,114965,0,1725423936,13754.33276713,190.8008455800009,53201.4945816
2024-09-04,04:25:38.000,248,11066138,114925,0,1725423937,13754.37318499,190.8360912299977,53201.55047856
2024-09-04,04:25:39.000,248,11066180,114805,0,1725423938,13754.339503439995,190.79379645000154,53201.515542960005
2024-09-04,04:25:40.000,248,11066220,114525,0,1725423939,13754.339503439995,190.8008455800009,53201.50855584001
2024-09-04,04:25:41.000,248,11066116,114845,0,1725423940,13754.36644867999,190.79379645000154,53201.48060736
2024-09-04,04:25:42.000,248,11066204,114765,0,1725423941,13754.35297606,190.77969819000282,53201.54349144
2024-09-04,04:25:43.000,248,11066113,115045,0,1725423942,13754.36644867999,190.79379645000154,53201.5295172
2024-09-04,04:25:44.000,248,11066122,115045,0,1725423943,13754.40686653999,190.78674732000218,53201.55047856
2024-09-04,04:25:46.000,248,11066194,114805,0,1725423945,13754.41360285,190.8008455800009,53201.4945816
2024-09-04,04:25:48.000,248,11066138,114605,0,1725423947,13754.44728439999,190.78674732000218,53201.564452800005
2024-09-04,04:25:50.000,248,11066126,114765,0,1725423949,13754.420339159995,190.74445253999875,53201.578427039996
2024-09-04,04:25:51.000,248,11066153,114885,0,1725423950,13754.44728439999,190.77264906000346,53201.54349144
2024-09-04,04:25:52.000,248,11066148,114845,0,1725423951,13754.42707546999,190.77969819000282,53201.53650432001
2024-09-04,04:25:53.000,248,11066108,114645,0,1725423952,13754.440548089995,190.77969819000282,53201.50156872
2024-09-04,04:25:54.000,248,11066134,114885,0,1725423953,13754.45402071,190.7655999300041,53201.55047856
2024-09-04,04:25:55.000,248,11066175,114605,0,1725423954,13754.460757019995,190.7374034099994,53201.55047856
2024-09-04,04:25:56.000,248,11066174,114765,0,1725423955,13754.45402071,190.74445253999875,53201.55746568001
2024-09-04,04:25:57.000,248,11066118,114765,0,1725423956,13754.5146475,190.7655999300041,53201.564452800005
2024-09-04,04:25:58.000,248,11066170,114805,0,1725423957,13754.52812011999,190.7655999300041,53201.564452800005
2024-09-04,04:25:59.000,248,11066156,114565,0,1725423958,13754.480965949995,190.77264906000346,53201.564452800005
2024-09-04,04:26:00.000,248,11066107,114685,0,1725423959,13754.501174879995,190.7374034099994,53201.58541416001
2024-09-04,04:26:01.000,248,11066151,114765,0,1725423960,13754.44728439999,190.7162560200013,53201.578427039996
2024-09-04,04:26:02.000,248,11066174,114685,0,1725423961,13754.46749332999,190.7021577600026,53201.5993884
2024-09-04,04:26:03.000,248,11066144,114805,0,1725423962,13754.420339159995,190.7021577600026,53201.55746568001
2024-09-04,04:26:04.000,248,11066168,114885,0,1725423963,13754.440548089995,190.67396123999788,53201.5295172
2024-09-04,04:26:05.000,248,11066107,114765,0,1725423964,13754.48770225999,190.70920689000195,53201.515542960005
2024-09-04,04:26:06.000,248,11066172,114725,0,1725423965,13754.501174879995,190.72330515000067,53201.55047856
2024-09-04,04:26:07.000,248,11066149,114685,0,1725423966,13754.501174879995,190.7374034099994,53201.55746568001
2024-09-04,04:26:08.000,248,11066214,114885,0,1725423967,13754.53485643,190.7021577600026,53201.62034976
2024-09-04,04:26:09.000,248,11066181,114725,0,1725423968,13754.5146475,190.70920689000195,53201.59240128
2024-09-04,04:26:10.000,248,11066121,114685,0,1725423969,13754.55506536,190.7021577600026,53201.64131112
2024-09-04,04:26:11.000,248,11066176,114725,0,1725423970,13754.54832904999,190.7162560200013,53201.62733688001
2024-09-04,04:26:12.000,248,11066192,115125,0,1725423971,13754.50791118999,190.7162560200013,53201.613362640004
2024-09-04,04:26:13.000,248,11066103,114725,0,1725423972,13754.53485643,190.70920689000195,53201.64829824
2024-09-04,04:26:14.000,248,11066103,114525,0,1725423973,13754.53485643,190.73035428000003,53201.58541416001
2024-09-04,04:26:15.000,248,11066195,114645,0,1725423974,13754.582010599996,190.73035428000003,53201.6692596
2024-09-04,04:26:16.000,248,11066152,114725,0,1725423975,13754.561801669995,190.72330515000067,53201.59240128
2024-09-04,04:26:17.000,248,11066150,114925,0,1725423976,13754.58874690999,190.70920689000195,53201.64131112
2024-09-04,04:26:18.000,248,11066171,114805,0,1725423977,13754.61569215,190.68805950000387,53201.65528536001
2024-09-04,04:26:19.000,248,11066171,114725,0,1725423978,13754.582010599996,190.70920689000195,53201.62034976
2024-09-04,04:26:20.000,248,11066170,114645,0,1725423979,13754.59548322,190.72330515000067,53201.64131112
2024-09-04,04:26:21.000,248,11066197,114805,0,1725423980,13754.561801669995,190.7021577600026,53201.613362640004
2024-09-04,04:26:22.000,248,11066198,114845,0,1725423981,13754.59548322,190.72330515000067,53201.64131112
2024-09-04,04:26:23.000,248,11066120,114685,0,1725423982,13754.58874690999,190.73035428000003,53201.64829824
2024-09-04,04:26:24.000,248,11066153,114685,0,1725423983,13754.60895583999,190.7021577600026,53201.634324000006
2024-09-04,04:26:25.000,248,11066166,114525,0,1725423984,13754.622428459996,190.70920689000195,53201.62034976
2024-09-04,04:26:26.000,248,11066155,114725,0,1725423985,13754.62916476999,190.74445253999875,53201.57143992
2024-09-04,04:26:27.000,248,11066137,114925,0,1725423986,13754.65611001,190.72330515000067,53201.6692596
2024-09-04,04:26:28.000,248,11066194,114765,0,1725423987,13754.642637389996,190.73035428000003,53201.613362640004
2024-09-04,04:26:29.000,248,11066120,114765,0,1725423988,13754.60895583999,190.70920689000195,53201.683233840005
2024-09-04,04:26:30.000,248,11066200,114885,0,1725423989,13754.642637389996,190.7021577600026,53201.64829824
2024-09-04,04:26:31.000,248,11066127,114805,0,1725423990,13754.61569215,190.68805950000387,53201.70419520001
2024-09-04,04:26:32.000,248,11066140,115045,0,1725423991,13754.642637389996,190.68805950000387,53201.65528536001
2024-09-04,04:26:33.000,248,11066156,114805,0,1725423992,13754.649373699991,190.70920689000195,53201.67624672001
2024-09-04,04:26:34.000,248,11066154,114885,0,1725423993,13754.65611001,190.70920689000195,53201.683233840005
2024-09-04,04:26:35.000,248,11066121,114805,0,1725423994,13754.642637389996,190.73035428000003,53201.69720808
2024-09-04,04:26:36.000,248,11066202,114885,0,1725423995,13754.67631894,190.73035428000003,53201.62733688001
2024-09-04,04:26:37.000,248,11066175,114725,0,1725423996,13754.642637389996,190.7162560200013,53201.64131112
2024-09-04,04:26:38.000,248,11066119,114925,0,1725423997,13754.62916476999,190.68101037000451,53201.67624672001
2024-09-04,04:26:39.000,248,11066157,114765,0,1725423998,13754.662846319996,190.64576472000044,53201.72515656001
2024-09-04,04:26:40.000,248,11066166,114845,0,1725423999,13754.63590108,190.67396123999788,53201.71816944
2024-09-04,04:26:41.000,248,11066156,114725,0,1725424000,13754.63590108,190.69510863000323,53201.64829824
2024-09-04,04:26:42.000,248,11066165,114845,0,1725424001,13754.62916476999,190.68101037000451,53201.64829824
2024-09-04,04:26:43.000,248,11066133,114885,0,1725424002,13754.649373699991,190.66691210999852,53201.62034976
2024-09-04,04:26:44.000,248,11066166,114885,0,1725424003,13754.63590108,190.65986297999916,53201.71118232
2024-09-04,04:26:45.000,248,11066195,114805,0,1725424004,13754.642637389996,190.6528138499998,53201.62733688001
2024-09-04,04:26:46.000,248,11066158,114725,0,1725424005,13754.59548322,190.64576472000044,53201.66227248
2024-09-04,04:26:47.000,248,11066140,114685,0,1725424006,13754.61569215,190.67396123999788,53201.67624672001
2024-09-04,04:26:48.000,248,11066155,114605,0,1725424007,13754.63590108,190.69510863000323,53201.683233840005
2024-09-04,04:26:49.000,248,11066117,114885,0,1725424008,13754.60895583999,190.63871559000108,53201.70419520001
2024-09-04,04:26:50.000,248,11066136,114685,0,1725424009,13754.59548322,190.63871559000108,53201.67624672001
2024-09-04,04:26:51.000,248,11066178,114725,0,1725424010,13754.63590108,190.63871559000108,53201.71816944
2024-09-04,04:26:52.000,248,11066210,114485,0,1725424011,13754.649373699991,190.63166646000172,53201.67624672001
2024-09-04,04:26:53.000,248,11066121,115205,0,1725424012,13754.582010599996,190.63871559000108,53201.6692596
2024-09-04,04:26:54.000,248,11066188,114525,0,1725424013,13754.602219529996,190.61051907000365,53201.71118232
2024-09-04,04:26:55.000,248,11066116,114765,0,1725424014,13754.56853797999,190.62461733000237,53201.71118232
2024-09-04,04:26:57.000,248,11066085,114885,0,1725424016,13754.55506536,190.6034699400043,53201.71118232
2024-09-04,04:26:58.000,248,11066132,114685,0,1725424017,13754.53485643,190.58232254999893,53201.76009216
2024-09-04,04:26:59.000,248,11066103,114725,0,1725424018,13754.582010599996,190.58232254999893,53201.7391308
2024-09-04,04:27:00.000,248,11066131,114725,0,1725424019,13754.52812011999,190.57527341999958,53201.67624672001
2024-09-04,04:27:01.000,248,11066134,114605,0,1725424020,13754.561801669995,190.56822429000022,53201.76707928
2024-09-04,04:27:03.000,248,11066186,114885,0,1725424022,13754.53485643,190.54002777000278,53201.71118232
2024-09-04,04:27:04.000,248,11066134,114805,0,1725424023,13754.541592739995,190.54002777000278,53201.72515656001
2024-09-04,04:27:05.000,248,11066164,114805,0,1725424024,13754.50791118999,190.5893716799983,53201.71118232
2024-09-04,04:27:06.000,248,11066192,114845,0,1725424025,13754.52812011999,190.58232254999893,53201.71118232
2024-09-04,04:27:07.000,248,11066109,114605,0,1725424026,13754.47422964,190.56822429000022,53201.67624672001
2024-09-04,04:27:08.000,248,11066179,114845,0,1725424027,13754.50791118999,190.5893716799983,53201.746117919996
2024-09-04,04:27:09.000,248,11066169,114725,0,1725424028,13754.501174879995,190.5047821199987,53201.67624672001
2024-09-04,04:27:10.000,248,11066124,115205,0,1725424029,13754.480965949995,190.52592951000406,53201.732143680005
2024-09-04,04:27:11.000,248,11066114,114565,0,1725424030,13754.47422964,190.5047821199987,53201.69022096
2024-09-04,04:27:12.000,248,11066170,114565,0,1725424031,13754.440548089995,190.49773298999935,53201.65528536001
2024-09-04,04:27:13.000,248,11066147,114845,0,1725424032,13754.48770225999,190.5047821199987,53201.71118232
2024-09-04,04:27:14.000,248,11066115,114685,0,1725424033,13754.46749332999,190.49068386,53201.66227248
2024-09-04,04:27:15.000,248,11066181,114685,0,1725424034,13754.460757019995,190.5047821199987,53201.683233840005
2024-09-04,04:27:16.000,248,11066176,114605,0,1725424035,13754.44728439999,190.49773298999935,53201.72515656001
2024-09-04,04:27:17.000,248,11066140,114605,0,1725424036,13754.50791118999,190.4554382100032,53201.70419520001
2024-09-04,04:27:18.000,248,11066132,115085,0,1725424037,13754.48770225999,190.43429081999784,53201.71118232
2024-09-04,04:27:19.000,248,11066137,114645,0,1725424038,13754.460757019995,190.46248734000255,53201.64131112
2024-09-04,04:27:20.000,248,11066165,114845,0,1725424039,13754.46749332999,190.44133995000448,53201.71816944
2024-09-04,04:27:21.000,248,11066110,114685,0,1725424040,13754.440548089995,190.46248734000255,53201.6692596
2024-09-04,04:27:22.000,248,11066184,114605,0,1725424041,13754.43381178,190.47658560000127,53201.70419520001
2024-09-04,04:27:24.000,248,11066192,115005,0,1725424043,13754.460757019995,190.4554382100032,53201.66227248
2024-09-04,04:27:25.000,248,11066169,114885,0,1725424044,13754.39339392,190.44838908000384,53201.65528536001
2024-09-04,04:27:27.000,248,11066118,114565,0,1725424046,13754.36644867999,190.46248734000255,53201.64829824
2024-09-04,04:27:29.000,248,11066131,114685,0,1725424048,13754.37318499,190.39904517000105,53201.683233840005
2024-09-04,04:27:31.000,248,11066212,114405,0,1725424050,13754.39339392,190.39904517000105,53201.634324000006
2024-09-04,04:27:32.000,248,11066183,114605,0,1725424051,13754.359712369995,190.39904517000105,53201.6692596
2024-09-04,04:27:33.000,248,11066118,114725,0,1725424052,13754.33276713,190.3919960400017,53201.64829824
2024-09-04,04:27:34.000,248,11066176,114725,0,1725424053,13754.379921299995,190.36379952000425,53201.69022096
2024-09-04,04:27:36.000,248,11066096,114685,0,1725424055,13754.32603081999,190.36379952000425,53201.69720808
2024-09-04,04:27:38.000,248,11066117,114685,0,1725424057,13754.319294509995,190.3567503900049,53201.634324000006
2024-09-04,04:27:40.000,248,11066188,114685,0,1725424059,13754.299085579994,190.32855387000018,53201.6692596
2024-09-04,04:27:42.000,248,11066185,115005,0,1725424061,13754.258667719994,190.33560299999954,53201.65528536001
2024-09-04,04:27:43.000,248,11066177,114845,0,1725424062,13754.29234927,190.31445561000146,53201.5993884
2024-09-04,04:27:44.000,248,11066145,114765,0,1725424063,13754.238458789994,190.27216082999803,53201.634324000006
2024-09-04,04:27:46.000,248,11066200,114605,0,1725424065,13754.26540402999,190.28625909000402,53201.64131112
2024-09-04,04:27:47.000,248,11066140,114765,0,1725424066,13754.231722479999,190.27216082999803,53201.64131112
2024-09-04,04:27:48.000,248,11066159,114765,0,1725424067,13754.231722479999,190.27216082999803,53201.66227248
2024-09-04,04:27:49.000,248,11066155,115045,0,1725424068,13754.211513549999,190.27216082999803,53201.65528536001
2024-09-04,04:27:50.000,248,11066124,114925,0,1725424069,13754.198040929994,190.25101343999995,53201.60637552001
2024-09-04,04:27:51.000,248,11066151,114725,0,1725424070,13754.191304619999,190.25101343999995,53201.62034976
2024-09-04,04:27:52.000,248,11066234,114605,0,1725424071,13754.231722479999,190.2087186600038,53201.613362640004
2024-09-04,04:27:53.000,248,11066164,114765,0,1725424072,13754.171095689999,190.22986605000187,53201.613362640004
2024-09-04,04:27:55.000,248,11066154,114685,0,1725424074,13754.18456830999,190.1946203999978,53201.60637552001
2024-09-04,04:27:57.000,248,11066160,114765,0,1725424076,13754.083523659989,190.1946203999978,53201.59240128
2024-09-04,04:27:59.000,248,11066154,114805,0,1725424078,13754.171095689999,190.17347300999973,53201.58541416001
2024-09-04,04:28:01.000,248,11066190,114845,0,1725424080,13754.157623069994,190.13822736000293,53201.5993884
2024-09-04,04:28:03.000,248,11066164,114885,0,1725424082,13754.137414139994,190.1241291000042,53201.62034976
2024-09-04,04:28:05.000,248,11066185,114885,0,1725424084,13754.096996279994,190.13822736000293,53201.5993884
2024-09-04,04:28:07.000,248,11066158,115005,0,1725424086,13754.103732589989,190.13117823000357,53201.5993884
2024-09-04,04:28:09.000,248,11066124,114645,0,1725424088,13754.103732589989,190.11707997000485,53201.578427039996
2024-09-04,04:28:11.000,248,11066155,114685,0,1725424090,13754.123941519989,190.0959325799995,53201.57143992
2024-09-04,04:28:13.000,248,11066169,114685,0,1725424092,13754.096996279994,190.06773606000206,53201.53650432001
2024-09-04,04:28:15.000,248,11066194,114885,0,1725424094,13754.117205209994,190.04658867000398,53201.55047856
2024-09-04,04:28:17.000,248,11066147,114845,0,1725424096,13754.144150449989,190.032490409998,53201.55746568001
2024-09-04,04:28:19.000,248,11066157,115045,0,1725424098,13754.123941519989,189.97609737000312,53201.52253008
2024-09-04,04:28:21.000,248,11066155,114845,0,1725424100,13754.123941519989,190.0113430199999,53201.57143992
2024-09-04,04:28:23.000,248,11066210,114685,0,1725424102,13754.144150449989,190.00429389000055,53201.564452800005
2024-09-04,04:28:25.000,248,11066186,114765,0,1725424104,13754.137414139994,189.97609737000312,53201.55047856
2024-09-04,04:28:27.000,248,11066170,114405,0,1725424106,13754.110468899999,189.9619991100044,53201.55746568001
2024-09-04,04:28:29.000,248,11066164,114365,0,1725424108,13754.090259969998,189.94085171999905,53201.54349144
2024-09-04,04:28:31.000,248,11066164,114645,0,1725424110,13754.063314729989,189.91970433000097,53201.50855584001
2024-09-04,04:28:33.000,248,11066164,114805,0,1725424112,13754.103732589989,189.91970433000097,53201.55047856
2024-09-04,04:28:35.000,248,11066188,114725,0,1725424114,13754.096996279994,189.92675346000033,53201.48759448001
2024-09-04,04:28:37.000,248,11066169,114645,0,1725424116,13754.117205209994,189.8985569400029,53201.48759448001
2024-09-04,04:28:39.000,248,11066218,114605,0,1725424118,13754.103732589989,189.91970433000097,53201.515542960005
2024-09-04,04:28:41.000,248,11066151,114525,0,1725424120,13754.400130229995,189.8774095500048,53201.72515656001
2024-09-04,04:28:43.000,248,11066151,114725,0,1725424122,13754.28561295999,189.8774095500048,53201.71118232
2024-09-04,04:28:45.000,248,11066121,114885,0,1725424124,13754.40686653999,189.83511477000138,53201.70419520001
2024-09-04,04:28:47.000,248,11066093,115085,0,1725424126,13754.41360285,189.80691825000395,53201.683233840005
2024-09-04,04:28:49.000,248,11066115,114725,0,1725424128,13754.440548089995,189.8139673800033,53201.72515656001
2024-09-04,04:28:51.000,248,11066182,114725,0,1725424130,13754.400130229995,189.8139673800033,53201.732143680005
2024-09-04,04:28:53.000,248,11066182,114765,0,1725424132,13754.42707546999,189.8492130300001,53201.71816944
2024-09-04,04:28:55.000,248,11066181,114925,0,1725424134,13754.43381178,189.8139673800033,53201.7391308
2024-09-04,04:28:57.000,248,11066168,114605,0,1725424136,13754.44728439999,189.80691825000395,53201.732143680005
2024-09-04,04:28:59.000,248,11066122,114845,0,1725424138,13754.137414139994,189.82806564000202,53201.52253008
2024-09-04,04:29:01.000,248,11066180,114965,0,1725424140,13754.211513549999,189.79281998999795,53201.4945816
2024-09-04,04:29:03.000,248,11066202,115045,0,1725424142,13754.218249859994,189.80691825000395,53201.50156872
2024-09-04,04:29:05.000,248,11066171,114685,0,1725424144,13754.251931409999,189.82806564000202,53201.50156872
2024-09-04,04:29:07.000,248,11066192,114685,0,1725424146,13754.238458789994,189.84216390000074,53201.515542960005
2024-09-04,04:29:09.000,248,11066160,114845,0,1725424148,13754.20477723999,189.8492130300001,53201.466633120006
2024-09-04,04:29:11.000,248,11066198,114525,0,1725424150,13754.251931409999,189.86331128999882,53201.43169752
2024-09-04,04:29:13.000,248,11066156,115045,0,1725424152,13754.28561295999,189.8492130300001,53201.48759448001
2024-09-04,04:29:15.000,248,11066194,114685,0,1725424154,13754.30582188999,189.86331128999882,53201.5295172
2024-09-04,04:29:17.000,248,11066229,114685,0,1725424156,13754.278876649994,189.8774095500048,53201.53650432001
2024-09-04,04:29:19.000,248,11066207,114645,0,1725424158,13754.32603081999,189.85626215999946,53201.4945816
2024-09-04,04:29:21.000,248,11066205,115045,0,1725424160,13754.33276713,189.8492130300001,53201.466633120006
2024-09-04,04:29:23.000,248,11066220,114605,0,1725424162,13754.319294509995,189.87036041999818,53201.445671760004
2024-09-04,04:29:25.000,248,11066197,114525,0,1725424164,13754.38665760999,189.82806564000202,53201.45964600001
2024-09-04,04:29:27.000,248,11066227,114645,0,1725424166,13754.420339159995,189.8492130300001,53201.466633120006
2024-09-04,04:29:29.000,248,11066221,114685,0,1725424168,13754.41360285,189.7998691200046,53201.43169752
2024-09-04,04:29:31.000,248,11066191,114885,0,1725424170,13754.480965949995,189.86331128999882,53201.445671760004
2024-09-04,04:29:33.000,248,11066227,114765,0,1725424172,13754.460757019995,189.83511477000138,53201.48060736
2024-09-04,04:29:35.000,248,11066168,114925,0,1725424174,13754.47422964,189.85626215999946,53201.466633120006
2024-09-04,04:29:37.000,248,11066193,114965,0,1725424176,13754.48770225999,189.82101651000266,53201.410736159996
2024-09-04,04:29:39.000,248,11066165,114445,0,1725424178,13754.49443857,189.84216390000074,53201.466633120006
2024-09-04,04:29:41.000,248,11066138,114765,0,1725424180,13754.53485643,189.83511477000138,53201.466633120006
2024-09-04,04:29:43.000,248,11066202,114605,0,1725424182,13754.501174879995,189.83511477000138,53201.47362024
2024-09-04,04:29:45.000,248,11066112,114845,0,1725424184,13754.521383809995,189.87036041999818,53201.50855584001
2024-09-04,04:29:47.000,248,11066168,114765,0,1725424186,13754.541592739995,189.8492130300001,53201.466633120006
2024-09-04,04:29:48.000,248,11066139,114805,0,1725424187,13754.521383809995,189.80691825000395,53201.4945816
2024-09-04,04:29:49.000,248,11066126,114765,0,1725424188,13754.57527429,189.8774095500048,53201.48759448001
2024-09-04,04:29:50.000,248,11066150,115125,0,1725424189,13754.56853797999,189.88445868000417,53201.50156872
2024-09-04,04:29:51.000,248,11066197,114685,0,1725424190,13754.57527429,189.85626215999946,53201.47362024
2024-09-04,04:29:52.000,248,11066232,114885,0,1725424191,13754.56853797999,189.88445868000417,53201.4945816
2024-09-04,04:29:53.000,248,11066213,114365,0,1725424192,13754.561801669995,189.8985569400029,53201.45265888
2024-09-04,04:29:54.000,248,11066190,114405,0,1725424193,13754.602219529996,189.90560607000225,53201.466633120006
2024-09-04,04:29:55.000,248,11066183,114885,0,1725424194,13754.642637389996,189.8985569400029,53201.466633120006
2024-09-04,04:29:56.000,248,11066208,114685,0,1725424195,13754.649373699991,189.90560607000225,53201.466633120006
2024-09-04,04:29:57.000,248,11066147,115085,0,1725424196,13754.65611001,189.8985569400029,53201.45964600001
2024-09-04,04:29:58.000,248,11066115,114685,0,1725424197,13754.65611001,189.90560607000225,53201.45265888
2024-09-04,04:29:59.000,248,11066139,114805,0,1725424198,13754.662846319996,189.9338025899997,53201.43868464001
2024-09-04,04:30:00.000,248,11066144,114725,0,1725424199,13754.602219529996,189.88445868000417,53201.445671760004
2024-09-04,04:30:01.000,248,11066191,114365,0,1725424200,13754.642637389996,189.90560607000225,53201.410736159996
2024-09-04,04:30:02.000,248,11066214,114445,0,1725424201,13754.65611001,189.9338025899997,53201.48060736
2024-09-04,04:30:03.000,248,11066139,114565,0,1725424202,13754.689791559991,189.9338025899997,53201.41772328001
2024-09-04,04:30:04.000,248,11066194,114725,0,1725424203,13754.703264179996,189.92675346000033,53201.41772328001
2024-09-04,04:30:05.000,248,11066234,114845,0,1725424204,13754.743682039996,189.91970433000097,53201.410736159996
2024-09-04,04:30:06.000,248,11066157,114725,0,1725424205,13754.750418349991,189.9126552000016,53201.466633120006
2024-09-04,04:30:07.000,248,11066202,114645,0,1725424206,13754.784099899996,189.9126552000016,53201.43169752
2024-09-04,04:30:08.000,248,11066212,114565,0,1725424207,13754.790836209992,189.9338025899997,53201.43868464001
2024-09-04,04:30:09.000,248,11066215,114765,0,1725424208,13754.770627279991,189.90560607000225,53201.47362024
2024-09-04,04:30:10.000,248,11066221,114765,0,1725424209,13754.804308829996,189.92675346000033,53201.466633120006
2024-09-04,04:30:11.000,248,11066212,114685,0,1725424210,13754.817781450001,189.9338025899997,53201.45265888
2024-09-04,04:30:12.000,248,11066210,115165,0,1725424211,13754.790836209992,189.9479008499984,53201.43868464001
2024-09-04,04:30:13.000,248,11066212,114645,0,1725424212,13754.817781450001,189.9479008499984,53201.45964600001
2024-09-04,04:30:14.000,248,11066141,114685,0,1725424213,13754.851462999992,189.97609737000312,53201.466633120006
2024-09-04,04:30:15.000,248,11066163,114645,0,1725424214,13754.831254069992,190.01839214999927,53201.50156872
2024-09-04,04:30:16.000,248,11066255,114965,0,1725424215,13754.858199310002,189.99019563000184,53201.47362024
2024-09-04,04:30:17.000,248,11066192,114525,0,1725424216,13754.831254069992,189.95494997999776,53201.48060736
2024-09-04,04:30:18.000,248,11066152,114725,0,1725424217,13754.831254069992,189.9619991100044,53201.4945816
2024-09-04,04:30:19.000,248,11066213,114485,0,1725424218,13754.885144549997,189.98314650000248,53201.466633120006
2024-09-04,04:30:20.000,248,11066187,114725,0,1725424219,13754.891880859992,189.99019563000184,53201.50855584001
2024-09-04,04:30:21.000,248,11066144,114645,0,1725424220,13754.891880859992,189.98314650000248,53201.45265888
2024-09-04,04:30:22.000,248,11066162,114605,0,1725424221,13754.912089789992,189.9972447600012,53201.4945816
2024-09-04,04:30:23.000,248,11066194,114765,0,1725424222,13754.925562409997,190.0113430199999,53201.466633120006
2024-09-04,04:30:24.000,248,11066123,114565,0,1725424223,13754.912089789992,189.98314650000248,53201.48060736
2024-09-04,04:30:25.000,248,11066218,114765,0,1725424224,13754.918826100002,189.99019563000184,53201.515542960005
2024-09-04,04:30:26.000,248,11066136,114485,0,1725424225,13754.945771339997,189.97609737000312,53201.54349144
2024-09-04,04:30:27.000,248,11066200,114765,0,1725424226,13754.932298719992,189.97609737000312,53201.45265888
2024-09-04,04:30:28.000,248,11066126,114805,0,1725424227,13754.952507649992,189.99019563000184,53201.515542960005
2024-09-04,04:30:29.000,248,11066152,114765,0,1725424228,13754.939035030002,189.99019563000184,53201.45964600001
2024-09-04,04:30:30.000,248,11066198,114725,0,1725424229,13754.925562409997,189.9972447600012,53201.466633120006
2024-09-04,04:30:31.000,248,11066220,114805,0,1725424230,13754.965980269997,189.96904824000376,53201.4945816
2024-09-04,04:30:32.000,248,11066188,114605,0,1725424231,13754.959243960002,189.96904824000376,53201.45964600001
2024-09-04,04:30:33.000,248,11066214,114525,0,1725424232,13754.925562409997,189.98314650000248,53201.4945816
2024-09-04,04:30:34.000,248,11066132,114485,0,1725424233,13754.932298719992,189.9972447600012,53201.48759448001
2024-09-04,04:30:35.000,248,11066190,114685,0,1725424234,13754.945771339997,189.9619991100044,53201.48759448001
2024-09-04,04:30:36.000,248,11066185,114885,0,1725424235,13754.979452890002,189.95494997999776,53201.48060736
2024-09-04,04:30:37.000,248,11066152,114685,0,1725424236,13754.972716579992,189.9479008499984,53201.48759448001
2024-09-04,04:30:38.000,248,11066179,114565,0,1725424237,13754.959243960002,189.95494997999776,53201.466633120006
2024-09-04,04:30:39.000,248,11066219,114525,0,1725424238,13754.972716579992,189.97609737000312,53201.4945816
2024-09-04,04:30:40.000,248,11066197,114405,0,1725424239,13754.945771339997,189.99019563000184,53201.48759448001
2024-09-04,04:30:41.000,248,11066116,115045,0,1725424240,13754.952507649992,189.96904824000376,53201.466633120006
2024-09-04,04:30:42.000,248,11066158,114765,0,1725424241,13755.006398129997,189.9479008499984,53201.47362024
2024-09-04,04:30:43.000,248,11066152,114965,0,1725424242,13754.952507649992,189.9619991100044,53201.48060736
2024-09-04,04:30:44.000,248,11066135,114405,0,1725424243,13754.952507649992,189.9619991100044,53201.50156872
2024-09-04,04:30:45.000,248,11066140,114565,0,1725424244,13754.959243960002,189.96904824000376,53201.50156872
2024-09-04,04:30:46.000,248,11066157,114685,0,1725424245,13754.939035030002,189.92675346000033,53201.466633120006
2024-09-04,04:30:47.000,248,11066183,114765,0,1725424246,13754.952507649992,189.95494997999776,53201.47362024
2024-09-04,04:30:48.000,248,11066205,114645,0,1725424247,13754.972716579992,189.94085171999905,53201.48060736
2024-09-04,04:30:49.000,248,11066108,114765,0,1725424248,13754.932298719992,189.94085171999905,53201.50855584001
2024-09-04,04:30:50.000,248,11066128,114685,0,1725424249,13754.939035030002,189.94085171999905,53201.50156872
2024-09-04,04:30:51.000,248,11066210,114845,0,1725424250,13754.932298719992,189.8985569400029,53201.43868464001
2024-09-04,04:30:52.000,248,11066168,114645,0,1725424251,13754.952507649992,189.91970433000097,53201.50156872
2024-09-04,04:30:53.000,248,11066231,114685,0,1725424252,13754.965980269997,189.94085171999905,53201.410736159996
2024-09-04,04:30:54.000,248,11066190,114805,0,1725424253,13754.952507649992,189.89150781000353,53201.410736159996
2024-09-04,04:30:55.000,248,11066148,114685,0,1725424254,13754.952507649992,189.86331128999882,53201.48759448001
2024-09-04,04:30:57.000,248,11066220,115085,0,1725424256,13754.898617170002,189.89150781000353,53201.47362024
2024-09-04,04:30:58.000,248,11066139,114685,0,1725424257,13754.959243960002,189.86331128999882,53201.515542960005
2024-09-04,04:30:59.000,248,11066202,114845,0,1725424258,13754.952507649992,189.87036041999818,53201.47362024
2024-09-04,04:31:00.000,248,11066156,114765,0,1725424259,13754.939035030002,189.83511477000138,53201.466633120006
2024-09-04,04:31:01.000,248,11066221,114685,0,1725424260,13754.885144549997,189.87036041999818,53201.47362024
2024-09-04,04:31:02.000,248,11066144,114405,0,1725424261,13754.918826100002,189.87036041999818,53201.466633120006
2024-09-04,04:31:03.000,248,11066160,115005,0,1725424262,13754.959243960002,189.89150781000353,53201.45265888
2024-09-04,04:31:04.000,248,11066212,114685,0,1725424263,13754.932298719992,189.86331128999882,53201.445671760004
2024-09-04,04:31:05.000,248,11066192,114845,0,1725424264,13754.918826100002,189.8492130300001,53201.466633120006
2024-09-04,04:31:06.000,248,11066174,114725,0,1725424265,13754.932298719992,189.84216390000074,53201.45964600001
2024-09-04,04:31:07.000,248,11066150,114685,0,1725424266,13754.891880859992,189.80691825000395,53201.4247104
2024-09-04,04:31:08.000,248,11066192,114885,0,1725424267,13754.918826100002,189.8139673800033,53201.48060736
2024-09-04,04:31:10.000,248,11066205,114645,0,1725424269,13754.965980269997,189.83511477000138,53201.40374904
2024-09-04,04:31:12.000,248,11066190,114685,0,1725424271,13754.952507649992,189.82806564000202,53201.41772328001
2024-09-04,04:31:14.000,248,11066158,114605,0,1725424273,13754.932298719992,189.8139673800033,53201.43868464001
2024-09-04,04:31:16.000,248,11066207,114525,0,1725424275,13754.939035030002,189.85626215999946,53201.41772328001
2024-09-04,04:31:18.000,248,11066166,114685,0,1725424277,13754.932298719992,189.86331128999882,53201.48759448001
2024-09-04,04:31:20.000,248,11066162,114725,0,1725424279,13754.932298719992,189.8492130300001,53201.38977480001
2024-09-04,04:31:22.000,248,11066127,114845,0,1725424281,13754.986189199997,189.89150781000353,53201.45265888
2024-09-04,04:31:24.000,248,11066195,114885,0,1725424283,13754.972716579992,189.84216390000074,53201.45265888
2024-09-04,04:31:26.000,248,11066162,114725,0,1725424285,13754.979452890002,189.85626215999946,53201.4247104
2024-09-04,04:31:28.000,248,11066160,114685,0,1725424287,13754.905353479997,189.83511477000138,53201.45265888
2024-09-04,04:31:30.000,248,11066146,114565,0,1725424289,13754.952507649992,189.8492130300001,53201.40374904
2024-09-04,04:31:31.000,248,11066151,114685,0,1725424290,13754.945771339997,189.8492130300001,53201.48060736
2024-09-04,04:31:32.000,248,11066210,114685,0,1725424291,13754.959243960002,189.8492130300001,53201.48759448001
2024-09-04,04:31:33.000,248,11066120,114365,0,1725424292,13754.979452890002,189.8492130300001,53201.43169752
2024-09-04,04:31:34.000,248,11066150,114645,0,1725424293,13754.945771339997,189.80691825000395,53201.43169752
2024-09-04,04:31:35.000,248,11066211,114605,0,1725424294,13754.932298719992,189.8139673800033,53201.445671760004
2024-09-04,04:31:36.000,248,11066193,114725,0,1725424295,13754.959243960002,189.82101651000266,53201.48060736
2024-09-04,04:31:37.000,248,11066217,114685,0,1725424296,13754.999661820002,189.80691825000395,53201.43868464001
2024-09-04,04:31:38.000,248,11066187,114805,0,1725424297,13754.999661820002,189.82101651000266,53201.48060736
2024-09-04,04:31:39.000,248,11066152,115045,0,1725424298,13754.979452890002,189.84216390000074,53201.43169752
2024-09-04,04:31:40.000,248,11066238,114685,0,1725424299,13754.986189199997,189.82101651000266,53201.43169752
2024-09-04,04:31:41.000,248,11066183,114485,0,1725424300,13754.979452890002,189.8139673800033,53201.50156872
2024-09-04,04:31:42.000,248,11066180,115045,0,1725424301,13754.979452890002,189.85626215999946,53201.48060736
2024-09-04,04:31:43.000,248,11066217,114605,0,1725424302,13755.013134439992,189.83511477000138,53201.48759448001
2024-09-04,04:31:44.000,248,11066225,114765,0,1725424303,13754.992925509992,189.87036041999818,53201.41772328001
2024-09-04,04:31:45.000,248,11066113,114645,0,1725424304,13755.019870750002,189.85626215999946,53201.47362024
2024-09-04,04:31:46.000,248,11066207,114685,0,1725424305,13755.019870750002,189.8139673800033,53201.45265888
2024-09-04,04:31:47.000,248,11066103,114765,0,1725424306,13755.026607059997,189.82101651000266,53201.45964600001
2024-09-04,04:31:48.000,248,11066197,114525,0,1725424307,13755.019870750002,189.83511477000138,53201.445671760004
2024-09-04,04:31:49.000,248,11066222,114685,0,1725424308,13754.979452890002,189.80691825000395,53201.466633120006
2024-09-04,04:31:50.000,248,11066165,114445,0,1725424309,13755.019870750002,189.80691825000395,53201.47362024
2024-09-04,04:31:51.000,248,11066169,114725,0,1725424310,13755.019870750002,189.7857708599986,53201.445671760004
2024-09-04,04:31:52.000,248,11066138,114845,0,1725424311,13755.006398129997,189.80691825000395,53201.43868464001
2024-09-04,04:31:54.000,248,11066135,114525,0,1725424313,13755.033343369993,189.82101651000266,53201.48060736
2024-09-04,04:31:56.000,248,11066179,114645,0,1725424315,13755.073761229993,189.84216390000074,53201.43868464001
2024-09-04,04:31:57.000,248,11066164,114805,0,1725424316,13755.060288610002,189.85626215999946,53201.445671760004
2024-09-04,04:31:58.000,248,11066149,114805,0,1725424317,13755.053552299993,189.82806564000202,53201.48759448001
2024-09-04,04:32:00.000,248,11066157,114685,0,1725424319,13755.100706470002,189.8492130300001,53201.45964600001
2024-09-04,04:32:01.000,248,11066178,114845,0,1725424320,13755.087233849998,189.83511477000138,53201.466633120006
2024-09-04,04:32:02.000,248,11066172,114565,0,1725424321,13755.114179089993,189.84216390000074,53201.52253008
2024-09-04,04:32:04.000,248,11066182,114765,0,1725424323,13755.134388019993,189.83511477000138,53201.466633120006
2024-09-04,04:32:06.000,248,11066172,114605,0,1725424325,13755.120915400003,189.82806564000202,53201.48060736
2024-09-04,04:32:08.000,248,11066186,114765,0,1725424327,13755.134388019993,189.83511477000138,53201.48759448001
2024-09-04,04:32:10.000,248,11066104,114805,0,1725424329,13755.134388019993,189.85626215999946,53201.50156872
2024-09-04,04:32:12.000,248,11066198,114645,0,1725424331,13755.154596949993,189.8492130300001,53201.48060736
2024-09-04,04:32:13.000,248,11066180,114725,0,1725424332,13755.161333259988,189.84216390000074,53201.43868464001
2024-09-04,04:32:14.000,248,11066181,114525,0,1725424333,13755.215223739993,189.84216390000074,53201.466633120006
2024-09-04,04:32:15.000,248,11066158,114885,0,1725424334,13755.195014809993,189.8492130300001,53201.43868464001
2024-09-04,04:32:16.000,248,11066203,114645,0,1725424335,13755.201751119988,189.88445868000417,53201.45964600001
2024-09-04,04:32:17.000,248,11066144,114805,0,1725424336,13755.228696359998,189.86331128999882,53201.47362024
2024-09-04,04:32:18.000,248,11066185,114725,0,1725424337,13755.255641599993,189.86331128999882,53201.4945816
2024-09-04,04:32:19.000,248,11066132,114765,0,1725424338,13755.275850529993,189.88445868000417,53201.445671760004
2024-09-04,04:32:21.000,248,11066172,114725,0,1725424340,13755.289323149998,189.8492130300001,53201.45265888
2024-09-04,04:32:22.000,248,11066232,114645,0,1725424341,13755.289323149998,189.86331128999882,53201.445671760004
2024-09-04,04:32:23.000,248,11066066,114885,0,1725424342,13755.262377909989,189.85626215999946,53201.466633120006
2024-09-04,04:32:24.000,248,11066177,114725,0,1725424343,13755.302795769989,189.8985569400029,53201.47362024
2024-09-04,04:32:25.000,248,11066183,114525,0,1725424344,13755.323004699989,189.87036041999818,53201.410736159996
2024-09-04,04:32:26.000,248,11066178,114925,0,1725424345,13755.316268389994,189.90560607000225,53201.43169752
2024-09-04,04:32:27.000,248,11066182,114765,0,1725424346,13755.376895179994,189.8774095500048,53201.45265888
2024-09-04,04:32:28.000,248,11066135,114805,0,1725424347,13755.349949939999,189.87036041999818,53201.48759448001
2024-09-04,04:32:29.000,248,11066142,114525,0,1725424348,13755.40384041999,189.87036041999818,53201.47362024
2024-09-04,04:32:31.000,248,11066162,114525,0,1725424350,13755.42404934999,189.8774095500048,53201.41772328001
2024-09-04,04:32:32.000,248,11066216,114765,0,1725424351,13755.417313039994,189.87036041999818,53201.40374904
2024-09-04,04:32:33.000,248,11066126,114885,0,1725424352,13755.477939829994,189.9126552000016,53201.466633120006
2024-09-04,04:32:34.000,248,11066139,114765,0,1725424353,13755.47120352,189.8774095500048,53201.50156872
2024-09-04,04:32:36.000,248,11066109,114765,0,1725424355,13755.51162138,189.8774095500048,53201.47362024
2024-09-04,04:32:38.000,248,11066149,114965,0,1725424357,13755.538566619995,189.90560607000225,53201.48060736
2024-09-04,04:32:40.000,248,11066146,114565,0,1725424359,13755.518357689994,189.8985569400029,53201.52253008
2024-09-04,04:32:42.000,248,11066128,114725,0,1725424361,13755.55203924,189.86331128999882,53201.48759448001
2024-09-04,04:32:44.000,248,11066120,114685,0,1725424363,13755.57224817,189.8985569400029,53201.4945816
2024-09-04,04:32:45.000,248,11066168,114685,0,1725424364,13755.558775549995,189.91970433000097,53201.52253008
2024-09-04,04:32:46.000,248,11066135,114965,0,1725424365,13755.58572078999,189.91970433000097,53201.54349144
2024-09-04,04:32:48.000,248,11066150,114765,0,1725424367,13755.60592971999,189.8774095500048,53201.515542960005
2024-09-04,04:32:50.000,248,11066120,114725,0,1725424369,13755.619402339995,189.8985569400029,53201.5295172
2024-09-04,04:32:51.000,248,11066143,114725,0,1725424370,13755.599193409995,189.90560607000225,53201.52253008
2024-09-04,04:32:52.000,248,11066186,114885,0,1725424371,13755.659820199995,189.87036041999818,53201.50855584001
2024-09-04,04:32:53.000,248,11066177,114725,0,1725424372,13755.68676543999,189.89150781000353,53201.5295172
2024-09-04,04:32:54.000,248,11066186,115005,0,1725424373,13755.659820199995,189.8774095500048,53201.578427039996
2024-09-04,04:32:55.000,248,11066181,114605,0,1725424374,13755.69350175,189.8985569400029,53201.54349144
2024-09-04,04:32:56.000,248,11066181,114885,0,1725424375,13755.700238059995,189.89150781000353,53201.54349144
2024-09-04,04:32:57.000,248,11066211,114885,0,1725424376,13755.70697436999,189.9126552000016,53201.578427039996
2024-09-04,04:32:58.000,248,11066114,114805,0,1725424377,13755.740655919995,189.8985569400029,53201.59240128
2024-09-04,04:32:59.000,248,11066146,114725,0,1725424378,13755.73391961,189.92675346000033,53201.578427039996
2024-09-04,04:33:00.000,248,11066196,114685,0,1725424379,13755.76760115999,189.90560607000225,53201.5993884
2024-09-04,04:33:01.000,248,11066203,114885,0,1725424380,13755.78781008999,189.88445868000417,53201.578427039996
2024-09-04,04:33:02.000,248,11066148,114765,0,1725424381,13755.781073779995,189.89150781000353,53201.634324000006
2024-09-04,04:33:03.000,248,11066113,114885,0,1725424382,13755.781073779995,189.94085171999905,53201.62034976
2024-09-04,04:33:04.000,248,11066192,114525,0,1725424383,13755.760864849995,189.91970433000097,53201.578427039996
2024-09-04,04:33:05.000,248,11066143,114685,0,1725424384,13755.7945464,189.8985569400029,53201.613362640004
2024-09-04,04:33:06.000,248,11066163,114725,0,1725424385,13755.821491639996,189.9126552000016,53201.57143992
2024-09-04,04:33:07.000,248,11066203,114605,0,1725424386,13755.848436879991,189.9126552000016,53201.5993884
2024-09-04,04:33:08.000,248,11066190,114885,0,1725424387,13755.821491639996,189.90560607000225,53201.58541416001
2024-09-04,04:33:09.000,248,11066183,114885,0,1725424388,13755.83496426,189.89150781000353,53201.578427039996
2024-09-04,04:33:10.000,248,11066179,114765,0,1725424389,13755.82822794999,189.89150781000353,53201.62733688001
2024-09-04,04:33:11.000,248,11066203,114645,0,1725424390,13755.82822794999,189.8774095500048,53201.69022096
2024-09-04,04:33:12.000,248,11066197,114805,0,1725424391,13755.848436879991,189.86331128999882,53201.69022096
2024-09-04,04:33:13.000,248,11066168,114525,0,1725424392,13755.83496426,189.88445868000417,53201.62733688001
2024-09-04,04:33:15.000,248,11066125,114525,0,1725424394,13755.861909499996,189.8985569400029,53201.65528536001
2024-09-04,04:33:17.000,248,11066164,114605,0,1725424396,13755.861909499996,189.90560607000225,53201.69720808
2024-09-04,04:33:19.000,248,11066181,114725,0,1725424398,13755.882118429996,189.8985569400029,53201.71816944
2024-09-04,04:33:21.000,248,11066157,114685,0,1725424400,13755.87538212,189.90560607000225,53201.67624672001
2024-09-04,04:33:22.000,248,11066167,114765,0,1725424401,13755.861909499996,189.8774095500048,53201.67624672001
2024-09-04,04:33:23.000,248,11066118,114885,0,1725424402,13755.882118429996,189.88445868000417,53201.69720808
2024-09-04,04:33:24.000,248,11066134,114685,0,1725424403,13755.89559105,189.9126552000016,53201.69720808
2024-09-04,04:33:25.000,248,11066150,114765,0,1725424404,13755.888854739991,189.90560607000225,53201.683233840005
2024-09-04,04:33:26.000,248,11066180,114605,0,1725424405,13755.936008910001,189.8985569400029,53201.69720808
2024-09-04,04:33:28.000,248,11066122,114685,0,1725424407,13755.962954149996,189.90560607000225,53201.732143680005
2024-09-04,04:33:30.000,248,11066165,114725,0,1725424409,13755.956217840001,189.85626215999946,53201.6692596
2024-09-04,04:33:32.000,248,11066124,114765,0,1725424411,13756.023580939996,189.8774095500048,53201.70419520001
2024-09-04,04:33:34.000,248,11066131,114685,0,1725424413,13755.996635700001,189.9126552000016,53201.64131112
2024-09-04,04:33:35.000,248,11066144,114685,0,1725424414,13755.969690459991,189.9126552000016,53201.64829824
2024-09-04,04:33:36.000,248,11066155,114885,0,1725424415,13756.043789869997,189.9338025899997,53201.71118232
2024-09-04,04:33:37.000,248,11066142,114725,0,1725424416,13755.969690459991,189.89150781000353,53201.683233840005
2024-09-04,04:33:38.000,248,11066106,114845,0,1725424417,13755.949481529991,189.8985569400029,53201.6692596
2024-09-04,04:33:39.000,248,11066177,115085,0,1725424418,13755.942745219996,189.88445868000417,53201.71118232
2024-09-04,04:33:40.000,248,11066179,114725,0,1725424419,13755.956217840001,189.8985569400029,53201.71118232
2024-09-04,04:33:41.000,248,11066163,114725,0,1725424420,13755.996635700001,189.90560607000225,53201.69720808
2024-09-04,04:33:42.000,248,11066180,114925,0,1725424421,13755.969690459991,189.9126552000016,53201.71118232
2024-09-04,04:33:43.000,248,11066162,114725,0,1725424422,13755.962954149996,189.8774095500048,53201.71816944
2024-09-04,04:33:44.000,248,11066218,114645,0,1725424423,13756.023580939996,189.88445868000417,53201.72515656001
2024-09-04,04:33:45.000,248,11066131,114805,0,1725424424,13755.989899389991,189.9126552000016,53201.72515656001
2024-09-04,04:33:46.000,248,11066166,114765,0,1725424425,13756.016844630001,189.87036041999818,53201.77406640001
2024-09-04,04:33:47.000,248,11066201,114685,0,1725424426,13756.016844630001,189.90560607000225,53201.76009216
2024-09-04,04:33:48.000,248,11066210,114685,0,1725424427,13756.023580939996,189.89150781000353,53201.746117919996
2024-09-04,04:33:49.000,248,11066180,114725,0,1725424428,13755.989899389991,189.88445868000417,53201.77406640001
2024-09-04,04:33:50.000,248,11066114,114965,0,1725424429,13756.016844630001,189.88445868000417,53201.76009216
2024-09-04,04:33:51.000,248,11066190,114845,0,1725424430,13755.976426770001,189.8985569400029,53201.746117919996
2024-09-04,04:33:52.000,248,11066177,114685,0,1725424431,13755.989899389991,189.86331128999882,53201.76707928
2024-09-04,04:33:53.000,248,11066215,114605,0,1725424432,13755.996635700001,189.8985569400029,53201.746117919996
2024-09-04,04:33:54.000,248,11066198,114725,0,1725424433,13756.003372009996,189.88445868000417,53201.76707928
2024-09-04,04:33:55.000,248,11066148,114685,0,1725424434,13756.016844630001,189.89150781000353,53201.7391308
2024-09-04,04:33:56.000,248,11066164,114885,0,1725424435,13755.983163079996,189.91970433000097,53201.7391308
2024-09-04,04:33:57.000,248,11066154,114965,0,1725424436,13755.976426770001,189.8985569400029,53201.76009216
2024-09-04,04:33:58.000,248,11066160,114605,0,1725424437,13756.010108319992,189.9126552000016,53201.809002
2024-09-04,04:33:59.000,248,11066118,114765,0,1725424438,13756.023580939996,189.9479008499984,53201.81598912
2024-09-04,04:34:00.000,248,11066133,114725,0,1725424439,13756.010108319992,189.94085171999905,53201.75310504001
2024-09-04,04:34:01.000,248,11066143,114805,0,1725424440,13755.996635700001,189.9338025899997,53201.79502776001
2024-09-04,04:34:02.000,248,11066126,114565,0,1725424441,13756.037053560001,189.92675346000033,53201.809002
2024-09-04,04:34:03.000,248,11066161,114805,0,1725424442,13756.050526179992,189.9619991100044,53201.781053520004
2024-09-04,04:34:04.000,248,11066116,114405,0,1725424443,13756.050526179992,189.95494997999776,53201.781053520004
2024-09-04,04:34:05.000,248,11066199,114685,0,1725424444,13756.030317249992,189.95494997999776,53201.77406640001
2024-09-04,04:34:06.000,248,11066172,114645,0,1725424445,13756.043789869997,189.92675346000033,53201.81598912
2024-09-04,04:34:07.000,248,11066162,114565,0,1725424446,13756.003372009996,189.95494997999776,53201.781053520004
2024-09-04,04:34:08.000,248,11066139,114685,0,1725424447,13756.037053560001,189.9619991100044,53201.76707928
2024-09-04,04:34:09.000,248,11066167,114845,0,1725424448,13756.030317249992,190.00429389000055,53201.79502776001
2024-09-04,04:34:10.000,248,11066134,114765,0,1725424449,13756.023580939996,189.96904824000376,53201.76009216
2024-09-04,04:34:11.000,248,11066178,114605,0,1725424450,13756.043789869997,189.97609737000312,53201.781053520004
2024-09-04,04:34:12.000,248,11066194,114845,0,1725424451,13756.057262490001,189.96904824000376,53201.732143680005
2024-09-04,04:34:13.000,248,11066179,114685,0,1725424452,13756.050526179992,190.0113430199999,53201.802014880006
2024-09-04,04:34:14.000,248,11066124,114565,0,1725424453,13756.070735109992,190.00429389000055,53201.78804064
2024-09-04,04:34:15.000,248,11066182,114565,0,1725424454,13756.084207729997,190.032490409998,53201.781053520004
2024-09-04,04:34:16.000,248,11066194,114645,0,1725424455,13756.070735109992,190.01839214999927,53201.78804064
2024-09-04,04:34:17.000,248,11066185,114725,0,1725424456,13756.104416659997,190.05363780000334,53201.79502776001
2024-09-04,04:34:18.000,248,11066155,114845,0,1725424457,13756.090944039992,190.04658867000398,53201.76009216
2024-09-04,04:34:19.000,248,11066216,114885,0,1725424458,13756.077471420002,190.032490409998,53201.76009216
2024-09-04,04:34:20.000,248,11066206,114885,0,1725424459,13756.070735109992,190.04658867000398,53201.7391308
2024-09-04,04:34:21.000,248,11066165,114725,0,1725424460,13756.050526179992,190.07478519000142,53201.850924720005
2024-09-04,04:34:22.000,248,11066214,114805,0,1725424461,13756.063998799997,190.08183432000078,53201.83695048
2024-09-04,04:34:23.000,248,11066154,114925,0,1725424462,13756.077471420002,190.0959325799995,53201.78804064
2024-09-04,04:34:24.000,248,11066118,114725,0,1725424463,13756.043789869997,190.08183432000078,53201.83695048
2024-09-04,04:34:25.000,248,11066133,114685,0,1725424464,13756.097680350002,190.03953954000463,53201.81598912
2024-09-04,04:34:26.000,248,11066152,115085,0,1725424465,13756.090944039992,190.032490409998,53201.82297624001
2024-09-04,04:34:27.000,248,11066141,114765,0,1725424466,13756.090944039992,190.03953954000463,53201.899834560005
2024-09-04,04:34:28.000,248,11066151,114445,0,1725424467,13756.111152969992,190.08183432000078,53201.82996336
2024-09-04,04:34:29.000,248,11066130,114845,0,1725424468,13756.077471420002,190.0606869300027,53201.88586032
2024-09-04,04:34:30.000,248,11066186,114925,0,1725424469,13756.077471420002,190.07478519000142,53201.86489896
2024-09-04,04:34:31.000,248,11066122,114685,0,1725424470,13756.084207729997,190.08183432000078,53201.86489896
2024-09-04,04:34:32.000,248,11066151,114525,0,1725424471,13756.084207729997,190.04658867000398,53201.8788732
2024-09-04,04:34:33.000,248,11066148,114605,0,1725424472,13756.097680350002,190.05363780000334,53201.82996336
2024-09-04,04:34:34.000,248,11066131,115125,0,1725424473,13756.158307140002,190.08183432000078,53201.8788732
2024-09-04,04:34:35.000,248,11066145,114685,0,1725424474,13756.111152969992,190.06773606000206,53201.87188608001
2024-09-04,04:34:36.000,248,11066219,114725,0,1725424475,13756.131361899992,190.04658867000398,53201.850924720005
2024-09-04,04:34:37.000,248,11066173,114685,0,1725424476,13756.090944039992,190.04658867000398,53201.85791184
2024-09-04,04:34:38.000,248,11066205,115045,0,1725424477,13756.131361899992,190.08183432000078,53201.809002
2024-09-04,04:34:39.000,248,11066199,114485,0,1725424478,13756.097680350002,190.05363780000334,53201.802014880006
2024-09-04,04:34:40.000,248,11066176,114965,0,1725424479,13756.090944039992,190.06773606000206,53201.81598912
2024-09-04,04:34:41.000,248,11066197,114845,0,1725424480,13756.111152969992,190.08888345000014,53201.82996336
2024-09-04,04:34:42.000,248,11066216,114445,0,1725424481,13756.124625589997,190.05363780000334,53201.86489896
2024-09-04,04:34:43.000,248,11066203,114885,0,1725424482,13756.117889280002,190.05363780000334,53201.86489896
2024-09-04,04:34:44.000,248,11066224,114685,0,1725424483,13756.097680350002,190.06773606000206,53201.87188608001
2024-09-04,04:34:45.000,248,11066176,114805,0,1725424484,13756.077471420002,190.08183432000078,53201.82297624001
2024-09-04,04:34:46.000,248,11066217,114765,0,1725424485,13756.124625589997,190.08183432000078,53201.87188608001
2024-09-04,04:34:47.000,248,11066170,114765,0,1725424486,13756.104416659997,190.0606869300027,53201.85791184
2024-09-04,04:34:48.000,248,11066149,114605,0,1725424487,13756.057262490001,190.08183432000078,53201.86489896
2024-09-04,04:34:49.000,248,11066184,114965,0,1725424488,13756.104416659997,190.08183432000078,53201.88586032
2024-09-04,04:34:50.000,248,11066172,114565,0,1725424489,13756.111152969992,190.0606869300027,53201.86489896
2024-09-04,04:34:51.000,248,11066128,114685,0,1725424490,13756.090944039992,190.11707997000485,53201.78804064
2024-09-04,04:34:52.000,248,11066233,114685,0,1725424491,13756.077471420002,190.08888345000014,53201.90682168
2024-09-04,04:34:53.000,248,11066186,114805,0,1725424492,13756.090944039992,190.08888345000014,53201.85791184
2024-09-04,04:34:54.000,248,11066160,114725,0,1725424493,13756.077471420002,190.11707997000485,53201.83695048
2024-09-04,04:34:55.000,248,11066119,114605,0,1725424494,13756.050526179992,190.13117823000357,53201.809002
2024-09-04,04:34:56.000,248,11066187,114685,0,1725424495,13756.084207729997,190.1241291000042,53201.82297624001
2024-09-04,04:34:57.000,248,11066117,114845,0,1725424496,13756.111152969992,190.16642388000037,53201.83695048
2024-09-04,04:34:58.000,248,11066201,114725,0,1725424497,13756.104416659997,190.1452764900023,53201.809002
2024-09-04,04:34:59.000,248,11066153,114805,0,1725424498,13756.084207729997,190.1946203999978,53201.83695048
2024-09-04,04:35:00.000,248,11066160,114685,0,1725424499,13756.043789869997,190.18757126999844,53201.83695048
2024-09-04,04:35:01.000,248,11066144,114645,0,1725424500,13756.077471420002,190.18757126999844,53201.85791184
2024-09-04,04:35:02.000,248,11066208,115045,0,1725424501,13756.070735109992,190.21576779000316,53201.90682168
2024-09-04,04:35:03.000,248,11066166,114765,0,1725424502,13756.084207729997,190.22986605000187,53201.809002
2024-09-04,04:35:04.000,248,11066202,114645,0,1725424503,13756.016844630001,190.21576779000316,53201.78804064
2024-09-04,04:35:05.000,248,11066195,114565,0,1725424504,13756.070735109992,190.21576779000316,53201.87188608001
2024-09-04,04:35:06.000,248,11066184,114765,0,1725424505,13756.043789869997,190.20166953000444,53201.88586032
2024-09-04,04:35:07.000,248,11066206,114845,0,1725424506,13756.057262490001,190.1946203999978,53201.88586032
2024-09-04,04:35:08.000,248,11066211,114685,0,1725424507,13756.050526179992,190.1946203999978,53201.899834560005
2024-09-04,04:35:09.000,248,11066144,115125,0,1725424508,13756.037053560001,190.1946203999978,53201.88586032
2024-09-04,04:35:10.000,248,11066124,114765,0,1725424509,13756.057262490001,190.1946203999978,53201.88586032
2024-09-04,04:35:11.000,248,11066189,114845,0,1725424510,13756.070735109992,190.2087186600038,53201.8788732
2024-09-04,04:35:12.000,248,11066169,114485,0,1725424511,13756.050526179992,190.23691518000123,53201.84393760001
2024-09-04,04:35:13.000,248,11066202,114685,0,1725424512,13755.989899389991,190.2439643100006,53201.8788732
2024-09-04,04:35:14.000,248,11066190,114725,0,1725424513,13756.003372009996,190.23691518000123,53201.83695048
2024-09-04,04:35:15.000,248,11066225,114925,0,1725424514,13755.983163079996,190.21576779000316,53201.850924720005
2024-09-04,04:35:16.000,248,11066139,115005,0,1725424515,13756.010108319992,190.23691518000123,53201.83695048
2024-09-04,04:35:17.000,248,11066162,114845,0,1725424516,13756.023580939996,190.26511169999867,53201.83695048
2024-09-04,04:35:18.000,248,11066210,114685,0,1725424517,13756.030317249992,190.25101343999995,53201.86489896
2024-09-04,04:35:19.000,248,11066141,114885,0,1725424518,13756.016844630001,190.30035735000274,53201.89284744001
2024-09-04,04:35:20.000,248,11066169,114805,0,1725424519,13756.023580939996,190.28625909000402,53201.90682168
2024-09-04,04:35:21.000,248,11066134,114845,0,1725424520,13755.989899389991,190.28625909000402,53201.809002
2024-09-04,04:35:22.000,248,11066213,114805,0,1725424521,13755.942745219996,190.26511169999867,53201.82297624001
2024-09-04,04:35:23.000,248,11066171,114725,0,1725424522,13755.929272599991,190.27920996000466,53201.82996336
2024-09-04,04:35:24.000,248,11066162,114805,0,1725424523,13755.956217840001,190.27216082999803,53201.87188608001
2024-09-04,04:35:25.000,248,11066156,114885,0,1725424524,13755.976426770001,190.3074064800021,53201.88586032
2024-09-04,04:35:26.000,248,11066151,114845,0,1725424525,13755.976426770001,190.28625909000402,53201.82996336
2024-09-04,04:35:27.000,248,11066120,114885,0,1725424526,13755.909063669991,190.2580625699993,53201.76009216
2024-09-04,04:35:28.000,248,11066219,114645,0,1725424527,13755.929272599991,190.29330822000338,53201.83695048
2024-09-04,04:35:29.000,248,11066231,114365,0,1725424528,13755.902327359996,190.31445561000146,53201.82297624001
2024-09-04,04:35:30.000,248,11066208,114685,0,1725424529,13755.909063669991,190.27216082999803,53201.81598912
2024-09-04,04:35:31.000,248,11066153,114765,0,1725424530,13755.929272599991,190.28625909000402,53201.83695048
2024-09-04,04:35:32.000,248,11066170,114885,0,1725424531,13755.909063669991,190.31445561000146,53201.86489896
2024-09-04,04:35:33.000,248,11066175,114685,0,1725424532,13755.89559105,190.3426521299989,53201.8788732
2024-09-04,04:35:34.000,248,11066248,114885,0,1725424533,13755.868645809991,190.3567503900049,53201.82297624001
2024-09-04,04:35:35.000,248,11066188,114725,0,1725424534,13755.87538212,190.3426521299989,53201.85791184
2024-09-04,04:35:36.000,248,11066201,114725,0,1725424535,13755.89559105,190.3919960400017,53201.82297624001
2024-09-04,04:35:37.000,248,11066204,114885,0,1725424536,13755.848436879991,190.38494691000233,53201.81598912
2024-09-04,04:35:38.000,248,11066209,114685,0,1725424537,13755.81475533,190.3708486500036,53201.81598912
2024-09-04,04:35:39.000,248,11066213,114685,0,1725424538,13755.81475533,190.37789778000297,53201.82297624001
2024-09-04,04:35:40.000,248,11066124,114725,0,1725424539,13755.801282709996,190.37789778000297,53201.79502776001
2024-09-04,04:35:41.000,248,11066154,114885,0,1725424540,13755.801282709996,190.34970125999826,53201.732143680005
2024-09-04,04:35:42.000,248,11066207,114805,0,1725424541,13755.781073779995,190.3567503900049,53201.732143680005
2024-09-04,04:35:43.000,248,11066157,114765,0,1725424542,13755.7945464,190.3426521299989,53201.76009216
2024-09-04,04:35:44.000,248,11066142,114845,0,1725424543,13755.77433747,190.38494691000233,53201.76707928
2024-09-04,04:35:45.000,248,11066188,114765,0,1725424544,13755.72718329999,190.37789778000297,53201.732143680005
2024-09-04,04:35:46.000,248,11066173,114725,0,1725424545,13755.760864849995,190.3919960400017,53201.70419520001
2024-09-04,04:35:47.000,248,11066152,114685,0,1725424546,13755.740655919995,190.3919960400017,53201.746117919996
2024-09-04,04:35:48.000,248,11066145,114525,0,1725424547,13755.720446989995,190.4060943000004,53201.6692596
2024-09-04,04:35:49.000,248,11066219,114725,0,1725424548,13755.68676543999,190.4060943000004,53201.71118232
2024-09-04,04:35:50.000,248,11066139,114765,0,1725424549,13755.659820199995,190.3919960400017,53201.683233840005
2024-09-04,04:35:51.000,248,11066159,114485,0,1725424550,13755.63287496,190.36379952000425,53201.69022096
2024-09-04,04:35:52.000,248,11066203,114685,0,1725424551,13755.63287496,190.38494691000233,53201.62733688001
2024-09-04,04:35:53.000,248,11066143,114765,0,1725424552,13755.680029129995,190.37789778000297,53201.70419520001
2024-09-04,04:35:54.000,248,11066167,114685,0,1725424553,13755.619402339995,190.37789778000297,53201.66227248
2024-09-04,04:35:55.000,248,11066152,114445,0,1725424554,13755.60592971999,190.37789778000297,53201.6692596
2024-09-04,04:35:56.000,248,11066211,114965,0,1725424555,13755.61266603,190.3708486500036,53201.634324000006
2024-09-04,04:35:57.000,248,11066113,114525,0,1725424556,13755.58572078999,190.3708486500036,53201.683233840005
2024-09-04,04:35:58.000,248,11066216,114525,0,1725424557,13755.599193409995,190.38494691000233,53201.64829824
2024-09-04,04:35:59.000,248,11066132,114725,0,1725424558,13755.5924571,190.38494691000233,53201.7391308
2024-09-04,04:36:00.000,248,11066153,114445,0,1725424559,13755.62613864999,190.39904517000105,53201.69720808
2024-09-04,04:36:01.000,248,11066239,114885,0,1725424560,13755.5924571,190.4060943000004,53201.683233840005
2024-09-04,04:36:02.000,248,11066226,114885,0,1725424561,13755.58572078999,190.38494691000233,53201.683233840005
2024-09-04,04:36:03.000,248,11066155,114445,0,1725424562,13755.578984479995,190.3919960400017,53201.67624672001
2024-09-04,04:36:04.000,248,11066220,114685,0,1725424563,13755.578984479995,190.3708486500036,53201.70419520001
2024-09-04,04:36:05.000,248,11066207,114685,0,1725424564,13755.578984479995,190.41314342999976,53201.732143680005
2024-09-04,04:36:06.000,248,11066193,114605,0,1725424565,13755.54530292999,190.4060943000004,53201.70419520001
2024-09-04,04:36:07.000,248,11066193,114685,0,1725424566,13755.57224817,190.3919960400017,53201.746117919996
2024-09-04,04:36:08.000,248,11066175,114885,0,1725424567,13755.57224817,190.41314342999976,53201.75310504001
2024-09-04,04:36:09.000,248,11066176,114765,0,1725424568,13755.558775549995,190.41314342999976,53201.75310504001
2024-09-04,04:36:10.000,248,11066218,114765,0,1725424569,13755.57224817,190.37789778000297,53201.71816944
2024-09-04,04:36:11.000,248,11066181,114805,0,1725424570,13755.52509399999,190.41314342999976,53201.70419520001
2024-09-04,04:36:12.000,248,11066151,114725,0,1725424571,13755.477939829994,190.4060943000004,53201.69022096
2024-09-04,04:36:13.000,248,11066167,114685,0,1725424572,13755.47120352,190.41314342999976,53201.746117919996
2024-09-04,04:36:14.000,248,11066203,114725,0,1725424573,13755.48467613999,190.37789778000297,53201.72515656001
2024-09-04,04:36:15.000,248,11066153,114445,0,1725424574,13755.49141245,190.42019255999912,53201.71816944
2024-09-04,04:36:16.000,248,11066162,114725,0,1725424575,13755.47120352,190.3919960400017,53201.683233840005
2024-09-04,04:36:17.000,248,11066174,114725,0,1725424576,13755.50488506999,190.3919960400017,53201.67624672001
2024-09-04,04:36:18.000,248,11066221,114805,0,1725424577,13755.457730899994,190.37789778000297,53201.70419520001
2024-09-04,04:36:19.000,248,11066175,114525,0,1725424578,13755.437521969994,190.37789778000297,53201.683233840005
2024-09-04,04:36:20.000,248,11066186,114485,0,1725424579,13755.40384041999,190.3708486500036,53201.77406640001
2024-09-04,04:36:21.000,248,11066250,114445,0,1725424580,13755.44425827999,190.37789778000297,53201.75310504001
2024-09-04,04:36:22.000,248,11066204,114805,0,1725424581,13755.410576729999,190.36379952000425,53201.76009216
2024-09-04,04:36:23.000,248,11066223,114605,0,1725424582,13755.383631489989,190.37789778000297,53201.78804064
2024-09-04,04:36:24.000,248,11066194,114565,0,1725424583,13755.370158869999,190.3567503900049,53201.75310504001
2024-09-04,04:36:25.000,248,11066130,114525,0,1725424584,13755.363422559989,190.39904517000105,53201.78804064
2024-09-04,04:36:26.000,248,11066176,114525,0,1725424585,13755.349949939999,190.38494691000233,53201.76009216
2024-09-04,04:36:27.000,248,11066215,114725,0,1725424586,13755.302795769989,190.39904517000105,53201.7391308
2024-09-04,04:36:28.000,248,11066221,114525,0,1725424587,13755.316268389994,190.39904517000105,53201.72515656001
2024-09-04,04:36:29.000,248,11066222,114685,0,1725424588,13755.316268389994,190.42724168999848,53201.76707928
2024-09-04,04:36:30.000,248,11066112,114685,0,1725424589,13755.282586839989,190.42019255999912,53201.746117919996
2024-09-04,04:36:31.000,248,11066125,114605,0,1725424590,13755.349949939999,190.43429081999784,53201.76009216
2024-09-04,04:36:32.000,248,11066169,115045,0,1725424591,13755.343213629989,190.42724168999848,53201.781053520004
2024-09-04,04:36:33.000,248,11066234,114725,0,1725424592,13755.349949939999,190.43429081999784,53201.77406640001
2024-09-04,04:36:34.000,248,11066209,114805,0,1725424593,13755.336477319994,190.42724168999848,53201.809002
2024-09-04,04:36:35.000,248,11066174,114725,0,1725424594,13755.262377909989,190.42724168999848,53201.746117919996
2024-09-04,04:36:36.000,248,11066149,114885,0,1725424595,13755.228696359998,190.39904517000105,53201.77406640001
2024-09-04,04:36:37.000,248,11066168,115005,0,1725424596,13755.275850529993,190.42019255999912,53201.76707928
2024-09-04,04:36:38.000,248,11066234,114805,0,1725424597,13755.228696359998,190.4060943000004,53201.7391308
2024-09-04,04:36:39.000,248,11066155,114685,0,1725424598,13755.235432669993,190.4060943000004,53201.732143680005
2024-09-04,04:36:40.000,248,11066167,114725,0,1725424599,13755.235432669993,190.44133995000448,53201.76009216
2024-09-04,04:36:41.000,248,11066167,114605,0,1725424600,13755.201751119988,190.43429081999784,53201.72515656001
2024-09-04,04:36:42.000,248,11066203,114525,0,1725424601,13755.195014809993,190.46248734000255,53201.76009216
2024-09-04,04:36:43.000,248,11066182,114725,0,1725424602,13755.168069569998,190.4554382100032,53201.71118232
2024-09-04,04:36:44.000,248,11066222,114645,0,1725424603,13755.154596949993,190.46248734000255,53201.746117919996
2024-09-04,04:36:45.000,248,11066160,114725,0,1725424604,13755.141124329988,190.4554382100032,53201.76009216
2024-09-04,04:36:46.000,248,11066187,114885,0,1725424605,13755.147860639998,190.48363473000063,53201.746117919996
2024-09-04,04:36:47.000,248,11066215,114925,0,1725424606,13755.107442779998,190.48363473000063,53201.7391308
2024-09-04,04:36:48.000,248,11066183,114685,0,1725424607,13755.120915400003,190.49068386,53201.71816944
2024-09-04,04:36:49.000,248,11066216,114525,0,1725424608,13755.120915400003,190.4695364700019,53201.7391308
2024-09-04,04:36:50.000,248,11066119,114685,0,1725424609,13755.087233849998,190.44838908000384,53201.70419520001
2024-09-04,04:36:51.000,248,11066221,114725,0,1725424610,13755.107442779998,190.5047821199987,53201.6692596
2024-09-04,04:36:52.000,248,11066137,114805,0,1725424611,13755.073761229993,190.49773298999935,53201.69720808
2024-09-04,04:36:53.000,248,11066143,114885,0,1725424612,13755.046815989997,190.46248734000255,53201.69022096
2024-09-04,04:36:54.000,248,11066144,114485,0,1725424613,13755.073761229993,190.44838908000384,53201.7391308
2024-09-04,04:36:55.000,248,11066165,114645,0,1725424614,13755.067024919997,190.4554382100032,53201.71118232
2024-09-04,04:36:56.000,248,11066171,114725,0,1725424615,13755.026607059997,190.47658560000127,53201.7391308
2024-09-04,04:36:57.000,248,11066174,114685,0,1725424616,13755.026607059997,190.47658560000127,53201.69022096
2024-09-04,04:36:58.000,248,11066169,114725,0,1725424617,13755.033343369993,190.4695364700019,53201.70419520001
2024-09-04,04:36:59.000,248,11066221,114445,0,1725424618,13754.959243960002,190.49068386,53201.67624672001
2024-09-04,04:37:00.000,248,11066233,114965,0,1725424619,13755.033343369993,190.5047821199987,53201.69720808
2024-09-04,04:37:01.000,248,11066157,115125,0,1725424620,13754.945771339997,190.47658560000127,53201.67624672001
2024-09-04,04:37:02.000,248,11066138,114845,0,1725424621,13754.972716579992,190.47658560000127,53201.67624672001
2024-09-04,04:37:03.000,248,11066177,114645,0,1725424622,13754.939035030002,190.49068386,53201.70419520001
2024-09-04,04:37:04.000,248,11066140,114605,0,1725424623,13754.918826100002,190.48363473000063,53201.6692596
2024-09-04,04:37:05.000,248,11066146,114685,0,1725424624,13754.905353479997,190.49068386,53201.6692596
2024-09-04,04:37:06.000,248,11066176,114525,0,1725424625,13754.932298719992,190.49068386,53201.64131112
2024-09-04,04:37:07.000,248,11066177,114485,0,1725424626,13754.918826100002,190.4695364700019,53201.65528536001
2024-09-04,04:37:08.000,248,11066125,114805,0,1725424627,13754.891880859992,190.48363473000063,53201.69720808
2024-09-04,04:37:09.000,248,11066209,114405,0,1725424628,13754.878408240002,190.4695364700019,53201.69022096
2024-09-04,04:37:10.000,248,11066145,114605,0,1725424629,13754.871671929992,190.49068386,53201.69720808
2024-09-04,04:37:11.000,248,11066088,114845,0,1725424630,13754.878408240002,190.46248734000255,53201.613362640004
2024-09-04,04:37:12.000,248,11066132,114925,0,1725424631,13754.817781450001,190.48363473000063,53201.613362640004
2024-09-04,04:37:13.000,248,11066175,114645,0,1725424632,13754.817781450001,190.46248734000255,53201.64829824
2024-09-04,04:37:14.000,248,11066217,114765,0,1725424633,13754.790836209992,190.47658560000127,53201.7391308
2024-09-04,04:37:15.000,248,11066194,114725,0,1725424634,13754.716736800001,190.47658560000127,53201.683233840005
2024-09-04,04:37:16.000,248,11066225,114605,0,1725424635,13754.770627279991,190.44838908000384,53201.70419520001
2024-09-04,04:37:17.000,248,11066226,114725,0,1725424636,13754.757154660001,190.4695364700019,53201.67624672001
2024-09-04,04:37:18.000,248,11066182,114685,0,1725424637,13754.730209419991,190.47658560000127,53201.64829824
2024-09-04,04:37:19.000,248,11066139,114725,0,1725424638,13754.703264179996,190.4695364700019,53201.64131112
2024-09-04,04:37:20.000,248,11066171,114525,0,1725424639,13754.723473109996,190.47658560000127,53201.67624672001
2024-09-04,04:37:21.000,248,11066166,115245,0,1725424640,13754.716736800001,190.4695364700019,53201.634324000006
2024-09-04,04:37:22.000,248,11066117,114845,0,1725424641,13754.689791559991,190.4554382100032,53201.66227248
2024-09-04,04:37:23.000,248,11066216,114765,0,1725424642,13754.662846319996,190.48363473000063,53201.64131112
2024-09-04,04:37:24.000,248,11066183,114725,0,1725424643,13754.662846319996,190.48363473000063,53201.634324000006
2024-09-04,04:37:25.000,248,11066190,114845,0,1725424644,13754.683055249996,190.48363473000063,53201.60637552001
2024-09-04,04:37:26.000,248,11066126,114885,0,1725424645,13754.649373699991,190.46248734000255,53201.65528536001
2024-09-04,04:37:27.000,248,11066150,114805,0,1725424646,13754.649373699991,190.48363473000063,53201.69720808
2024-09-04,04:37:28.000,248,11066212,114765,0,1725424647,13754.60895583999,190.51183124999807,53201.62034976
2024-09-04,04:37:29.000,248,11066137,114885,0,1725424648,13754.561801669995,190.49068386,53201.62733688001
2024-09-04,04:37:30.000,248,11066154,114605,0,1725424649,13754.602219529996,190.46248734000255,53201.66227248
2024-09-04,04:37:31.000,248,11066135,114685,0,1725424650,13754.58874690999,190.4695364700019,53201.5993884
2024-09-04,04:37:32.000,248,11066118,114685,0,1725424651,13754.56853797999,190.49068386,53201.64131112
2024-09-04,04:37:33.000,248,11066144,114885,0,1725424652,13754.54832904999,190.43429081999784,53201.6692596
2024-09-04,04:37:34.000,248,11066198,114725,0,1725424653,13754.57527429,190.4554382100032,53201.70419520001
2024-09-04,04:37:35.000,248,11066149,114725,0,1725424654,13754.55506536,190.44133995000448,53201.65528536001
2024-09-04,04:37:36.000,248,11066142,114685,0,1725424655,13754.521383809995,190.42724168999848,53201.66227248
2024-09-04,04:37:37.000,248,11066193,114685,0,1725424656,13754.501174879995,190.42019255999912,53201.64829824
2024-09-04,04:37:38.000,248,11066160,114885,0,1725424657,13754.52812011999,190.4695364700019,53201.62733688001
2024-09-04,04:37:39.000,248,11066198,114565,0,1725424658,13754.47422964,190.44133995000448,53201.65528536001
2024-09-04,04:37:40.000,248,11066163,114685,0,1725424659,13754.46749332999,190.46248734000255,53201.69720808
2024-09-04,04:37:41.000,248,11066159,114765,0,1725424660,13754.480965949995,190.44133995000448,53201.6692596
2024-09-04,04:37:42.000,248,11066126,114725,0,1725424661,13754.47422964,190.4554382100032,53201.60637552001
2024-09-04,04:37:43.000,248,11066206,114565,0,1725424662,13754.44728439999,190.44133995000448,53201.64829824
2024-09-04,04:37:44.000,248,11066193,114525,0,1725424663,13754.41360285,190.42724168999848,53201.64131112
2024-09-04,04:37:45.000,248,11066148,114685,0,1725424664,13754.45402071,190.41314342999976,53201.64131112
2024-09-04,04:37:46.000,248,11066177,114605,0,1725424665,13754.44728439999,190.38494691000233,53201.634324000006
2024-09-04,04:37:47.000,248,11066109,114685,0,1725424666,13754.420339159995,190.39904517000105,53201.64829824
2024-09-04,04:37:48.000,248,11066191,114765,0,1725424667,13754.420339159995,190.3919960400017,53201.683233840005
2024-09-04,04:37:49.000,248,11066128,114805,0,1725424668,13754.420339159995,190.39904517000105,53201.66227248
2024-09-04,04:37:50.000,248,11066148,114765,0,1725424669,13754.400130229995,190.39904517000105,53201.6692596
2024-09-04,04:37:51.000,248,11066195,114605,0,1725424670,13754.36644867999,190.3919960400017,53201.6692596
2024-09-04,04:37:52.000,248,11066152,115045,0,1725424671,13754.34623974999,190.39904517000105,53201.60637552001
2024-09-04,04:37:53.000,248,11066146,114885,0,1725424672,13754.359712369995,190.38494691000233,53201.66227248
2024-09-04,04:37:54.000,248,11066231,114645,0,1725424673,13754.379921299995,190.32855387000018,53201.65528536001
2024-09-04,04:37:55.000,248,11066205,114485,0,1725424674,13754.339503439995,190.37789778000297,53201.64131112
2024-09-04,04:37:56.000,248,11066181,114685,0,1725424675,13754.339503439995,190.3708486500036,53201.634324000006
2024-09-04,04:37:57.000,248,11066188,114645,0,1725424676,13754.359712369995,190.36379952000425,53201.65528536001
2024-09-04,04:37:58.000,248,11066153,114365,0,1725424677,13754.33276713,190.36379952000425,53201.6692596
2024-09-04,04:37:59.000,248,11066118,114405,0,1725424678,13754.319294509995,190.3426521299989,53201.62733688001
2024-09-04,04:38:00.000,248,11066113,114605,0,1725424679,13754.3125582,190.33560299999954,53201.62733688001
2024-09-04,04:38:01.000,248,11066158,114805,0,1725424680,13754.3125582,190.32150474000082,53201.58541416001
2024-09-04,04:38:02.000,248,11066168,114725,0,1725424681,13754.28561295999,190.34970125999826,53201.62034976
2024-09-04,04:38:03.000,248,11066137,114965,0,1725424682,13754.28561295999,190.34970125999826,53201.634324000006
2024-09-04,04:38:04.000,248,11066119,114605,0,1725424683,13754.258667719994,190.30035735000274,53201.613362640004
2024-09-04,04:38:05.000,248,11066173,114765,0,1725424684,13754.231722479999,190.36379952000425,53201.64131112
2024-09-04,04:38:06.000,248,11066146,114725,0,1725424685,13754.231722479999,190.3426521299989,53201.5993884
2024-09-04,04:38:07.000,248,11066203,114685,0,1725424686,13754.231722479999,190.31445561000146,53201.64829824
2024-09-04,04:38:08.000,248,11066193,114685,0,1725424687,13754.18456830999,190.30035735000274,53201.62034976
2024-09-04,04:38:09.000,248,11066167,114645,0,1725424688,13754.164359379989,190.28625909000402,53201.62733688001
2024-09-04,04:38:10.000,248,11066179,114845,0,1725424689,13754.198040929994,190.3074064800021,53201.683233840005
2024-09-04,04:38:11.000,248,11066229,114725,0,1725424690,13754.150886759999,190.31445561000146,53201.70419520001
2024-09-04,04:38:12.000,248,11066214,114605,0,1725424691,13754.090259969998,190.31445561000146,53201.69022096
2024-09-04,04:38:13.000,248,11066196,114645,0,1725424692,13754.110468899999,190.30035735000274,53201.70419520001
2024-09-04,04:38:14.000,248,11066169,114765,0,1725424693,13754.096996279994,190.27920996000466,53201.69022096
2024-09-04,04:38:15.000,248,11066227,114965,0,1725424694,13754.090259969998,190.33560299999954,53201.6692596
2024-09-04,04:38:16.000,248,11066141,114765,0,1725424695,13754.043105799989,190.28625909000402,53201.69720808
2024-09-04,04:38:17.000,248,11066115,114525,0,1725424696,13754.056578419993,190.29330822000338,53201.6692596
2024-09-04,04:38:18.000,248,11066157,114685,0,1725424697,13754.036369489993,190.27216082999803,53201.69022096
2024-09-04,04:38:19.000,248,11066222,114805,0,1725424698,13753.982479009988,190.25101343999995,53201.683233840005
2024-09-04,04:38:20.000,248,11066161,114445,0,1725424699,13754.036369489993,190.26511169999867,53201.69720808
2024-09-04,04:38:21.000,248,11066161,114405,0,1725424700,13753.989215319998,190.2580625699993,53201.70419520001
2024-09-04,04:38:22.000,248,11066168,114525,0,1725424701,13753.995951629993,190.27216082999803,53201.64829824
2024-09-04,04:38:23.000,248,11066140,114805,0,1725424702,13753.948797459998,190.25101343999995,53201.64131112
2024-09-04,04:38:24.000,248,11066134,114405,0,1725424703,13753.921852220003,190.18757126999844,53201.59240128
2024-09-04,04:38:25.000,248,11066225,114685,0,1725424704,13753.894906979993,190.2439643100006,53201.64131112
2024-09-04,04:38:26.000,248,11066191,114685,0,1725424705,13753.901643290003,190.22281692000251,53201.62733688001
2024-09-04,04:38:27.000,248,11066218,114845,0,1725424706,13753.861225430002,190.25101343999995,53201.5993884
2024-09-04,04:38:28.000,248,11066219,115045,0,1725424707,13753.841016500002,190.22986605000187,53201.5993884
2024-09-04,04:38:29.000,248,11066205,114565,0,1725424708,13753.827543879997,190.22281692000251,53201.5993884
2024-09-04,04:38:30.000,248,11066191,114365,0,1725424709,13753.820807570002,190.2087186600038,53201.5993884
2024-09-04,04:38:31.000,248,11066162,114645,0,1725424710,13753.814071259992,190.18757126999844,53201.5993884
2024-09-04,04:38:32.000,248,11066219,114565,0,1725424711,13753.820807570002,190.17347300999973,53201.613362640004
2024-09-04,04:38:33.000,248,11066169,114685,0,1725424712,13753.793862329992,190.16642388000037,53201.5993884
2024-09-04,04:38:34.000,248,11066204,114605,0,1725424713,13753.787126019997,190.18757126999844,53201.62034976
2024-09-04,04:38:35.000,248,11066136,115005,0,1725424714,13753.793862329992,190.1452764900023,53201.5993884
2024-09-04,04:38:36.000,248,11066186,114605,0,1725424715,13753.733235539992,190.159374750001,53201.59240128
2024-09-04,04:38:37.000,248,11066209,114645,0,1725424716,13753.773653399992,190.13822736000293,53201.59240128
2024-09-04,04:38:38.000,248,11066197,114685,0,1725424717,13753.746708159997,190.13822736000293,53201.5993884
2024-09-04,04:38:39.000,248,11066116,114685,0,1725424718,13753.719762920002,190.15232562000165,53201.59240128
2024-09-04,04:38:40.000,248,11066153,114925,0,1725424719,13753.753444469992,190.13822736000293,53201.55047856
2024-09-04,04:38:41.000,248,11066186,114925,0,1725424720,13753.760180780002,190.1452764900023,53201.564452800005
2024-09-04,04:38:42.000,248,11066209,114805,0,1725424721,13753.699553990002,190.15232562000165,53201.53650432001
2024-09-04,04:38:43.000,248,11066140,114685,0,1725424722,13753.665872439997,190.1452764900023,53201.54349144
2024-09-04,04:38:44.000,248,11066168,114685,0,1725424723,13753.699553990002,190.15232562000165,53201.48759448001
2024-09-04,04:38:45.000,248,11066242,114685,0,1725424724,13753.713026609992,190.1946203999978,53201.53650432001
2024-09-04,04:38:46.000,248,11066159,114685,0,1725424725,13753.692817679992,190.1241291000042,53201.50156872
2024-09-04,04:38:47.000,248,11066162,114605,0,1725424726,13753.699553990002,190.13117823000357,53201.515542960005
2024-09-04,04:38:48.000,248,11066157,114805,0,1725424727,13753.692817679992,190.13822736000293,53201.515542960005
2024-09-04,04:38:49.000,248,11066214,114645,0,1725424728,13753.638927200001,190.11707997000485,53201.55746568001
2024-09-04,04:38:50.000,248,11066185,114845,0,1725424729,13753.632190889992,190.1452764900023,53201.55746568001
2024-09-04,04:38:51.000,248,11066163,114805,0,1725424730,13753.625454579997,190.17347300999973,53201.564452800005
2024-09-04,04:38:52.000,248,11066152,114685,0,1725424731,13753.618718270001,190.15232562000165,53201.55047856
2024-09-04,04:38:53.000,248,11066167,114885,0,1725424732,13753.605245649997,190.159374750001,53201.55746568001
2024-09-04,04:38:54.000,248,11066189,114885,0,1725424733,13753.618718270001,190.159374750001,53201.578427039996
2024-09-04,04:38:55.000,248,11066170,115045,0,1725424734,13753.571564099992,190.17347300999973,53201.4945816
2024-09-04,04:38:56.000,248,11066158,114645,0,1725424735,13753.578300410001,190.159374750001,53201.48759448001
2024-09-04,04:38:57.000,248,11066151,114525,0,1725424736,13753.585036719996,190.1452764900023,53201.5295172
2024-09-04,04:38:58.000,248,11066166,114765,0,1725424737,13753.578300410001,190.13822736000293,53201.5295172
2024-09-04,04:38:59.000,248,11066149,114845,0,1725424738,13753.578300410001,190.13117823000357,53201.50855584001
2024-09-04,04:39:00.000,248,11066149,114645,0,1725424739,13753.578300410001,190.13117823000357,53201.48759448001
2024-09-04,04:39:01.000,248,11066206,114685,0,1725424740,13753.591773029992,190.11707997000485,53201.466633120006
2024-09-04,04:39:02.000,248,11066137,114565,0,1725424741,13753.571564099992,190.1241291000042,53201.52253008
2024-09-04,04:39:03.000,248,11066170,114805,0,1725424742,13753.537882550001,190.13117823000357,53201.50156872
2024-09-04,04:39:04.000,248,11066181,114525,0,1725424743,13753.558091480001,190.11003083999822,53201.53650432001
2024-09-04,04:39:05.000,248,11066162,114845,0,1725424744,13753.551355169991,190.159374750001,53201.52253008
2024-09-04,04:39:06.000,248,11066183,114885,0,1725424745,13753.524409929996,190.1241291000042,53201.52253008
2024-09-04,04:39:07.000,248,11066206,114725,0,1725424746,13753.504200999996,190.13117823000357,53201.466633120006
2024-09-04,04:39:08.000,248,11066206,114805,0,1725424747,13753.504200999996,190.1241291000042,53201.515542960005
2024-09-04,04:39:09.000,248,11066176,114805,0,1725424748,13753.504200999996,190.13117823000357,53201.48060736
2024-09-04,04:39:10.000,248,11066175,114725,0,1725424749,13753.517673620001,190.13822736000293,53201.515542960005
2024-09-04,04:39:11.000,248,11066169,114605,0,1725424750,13753.564827789996,190.17347300999973,53201.53650432001
2024-09-04,04:39:12.000,248,11066190,114685,0,1725424751,13753.510937309991,190.1241291000042,53201.53650432001
2024-09-04,04:39:13.000,248,11066214,114805,0,1725424752,13753.531146239991,190.159374750001,53201.50156872
2024-09-04,04:39:14.000,248,11066185,114685,0,1725424753,13753.564827789996,190.13822736000293,53201.48759448001
2024-09-04,04:39:15.000,248,11066217,114565,0,1725424754,13753.544618859996,190.15232562000165,53201.55746568001
2024-09-04,04:39:16.000,248,11066202,114765,0,1725424755,13753.558091480001,190.15232562000165,53201.55047856
2024-09-04,04:39:17.000,248,11066170,114645,0,1725424756,13753.544618859996,190.159374750001,53201.53650432001
2024-09-04,04:39:18.000,248,11066176,114765,0,1725424757,13753.510937309991,190.18757126999844,53201.55047856
2024-09-04,04:39:19.000,248,11066174,114685,0,1725424758,13753.551355169991,190.159374750001,53201.54349144
2024-09-04,04:39:20.000,248,11066199,114845,0,1725424759,13753.564827789996,190.159374750001,53201.54349144
2024-09-04,04:39:21.000,248,11066223,114605,0,1725424760,13753.564827789996,190.11707997000485,53201.5295172
2024-09-04,04:39:22.000,248,11066221,114845,0,1725424761,13753.524409929996,190.13822736000293,53201.50156872
2024-09-04,04:39:23.000,248,11066170,115045,0,1725424762,13753.517673620001,190.13822736000293,53201.52253008
2024-09-04,04:39:24.000,248,11066170,114605,0,1725424763,13753.564827789996,190.1241291000042,53201.564452800005
2024-09-04,04:39:25.000,248,11066168,114645,0,1725424764,13753.497464690001,190.1241291000042,53201.4945816
2024-09-04,04:39:26.000,248,11066231,114485,0,1725424765,13753.551355169991,190.11707997000485,53201.54349144
2024-09-04,04:39:27.000,248,11066185,115125,0,1725424766,13753.497464690001,190.13117823000357,53201.48759448001
2024-09-04,04:39:28.000,248,11066193,114645,0,1725424767,13753.544618859996,190.11707997000485,53201.53650432001
2024-09-04,04:39:29.000,248,11066136,114605,0,1725424768,13753.531146239991,190.11707997000485,53201.578427039996
2024-09-04,04:39:30.000,248,11066170,114885,0,1725424769,13753.551355169991,190.11707997000485,53201.53650432001
2024-09-04,04:39:31.000,248,11066263,114925,0,1725424770,13753.531146239991,190.11707997000485,53201.60637552001
2024-09-04,04:39:32.000,248,11066196,114845,0,1725424771,13753.564827789996,190.10298170999886,53201.55746568001
2024-09-04,04:39:33.000,248,11066220,114605,0,1725424772,13753.537882550001,190.15232562000165,53201.4945816
2024-09-04,04:39:34.000,248,11066190,115005,0,1725424773,13753.564827789996,190.10298170999886,53201.50855584001
2024-09-04,04:39:35.000,248,11066186,114885,0,1725424774,13753.531146239991,190.11707997000485,53201.515542960005
2024-09-04,04:39:36.000,248,11066133,114725,0,1725424775,13753.531146239991,190.11707997000485,53201.53650432001
2024-09-04,04:39:37.000,248,11066127,114805,0,1725424776,13753.537882550001,190.08888345000014,53201.50156872
2024-09-04,04:39:38.000,248,11066206,114765,0,1725424777,13753.524409929996,190.11003083999822,53201.53650432001
2024-09-04,04:39:39.000,248,11066143,114725,0,1725424778,13753.564827789996,190.08888345000014,53201.5295172
2024-09-04,04:39:40.000,248,11066241,114885,0,1725424779,13753.544618859996,190.08888345000014,53201.57143992
2024-09-04,04:39:41.000,248,11066192,114405,0,1725424780,13753.551355169991,190.07478519000142,53201.5295172
2024-09-04,04:39:42.000,248,11066168,114685,0,1725424781,13753.544618859996,190.08888345000014,53201.54349144
2024-09-04,04:39:43.000,248,11066158,114525,0,1725424782,13753.531146239991,190.0606869300027,53201.53650432001
2024-09-04,04:39:44.000,248,11066127,114565,0,1725424783,13753.578300410001,190.02544127999863,53201.55746568001
2024-09-04,04:39:45.000,248,11066196,114685,0,1725424784,13753.537882550001,190.07478519000142,53201.59240128
2024-09-04,04:39:46.000,248,11066213,114765,0,1725424785,13753.551355169991,190.08183432000078,53201.53650432001
2024-09-04,04:39:47.000,248,11066246,114605,0,1725424786,13753.531146239991,190.11003083999822,53201.52253008
2024-09-04,04:39:48.000,248,11066142,114605,0,1725424787,13753.564827789996,190.07478519000142,53201.53650432001
2024-09-04,04:39:49.000,248,11066191,114805,0,1725424788,13753.537882550001,190.07478519000142,53201.54349144
2024-09-04,04:39:50.000,248,11066170,114925,0,1725424789,13753.544618859996,190.10298170999886,53201.564452800005
2024-09-04,04:39:51.000,248,11066224,114805,0,1725424790,13753.497464690001,190.04658867000398,53201.48759448001
2024-09-04,04:39:52.000,248,11066190,114965,0,1725424791,13753.483992069996,190.08888345000014,53201.48759448001
2024-09-04,04:39:53.000,248,11066145,114885,0,1725424792,13753.497464690001,190.07478519000142,53201.515542960005
2024-09-04,04:39:54.000,248,11066142,114525,0,1725424793,13753.564827789996,190.0959325799995,53201.47362024
2024-09-04,04:39:55.000,248,11066121,114445,0,1725424794,13753.544618859996,190.11707997000485,53201.5295172
2024-09-04,04:39:56.000,248,11066224,114645,0,1725424795,13753.564827789996,190.13822736000293,53201.466633120006
2024-09-04,04:39:57.000,248,11066203,114925,0,1725424796,13753.524409929996,190.11003083999822,53201.4945816
2024-09-04,04:39:58.000,248,11066152,114845,0,1725424797,13753.564827789996,190.15232562000165,53201.515542960005
2024-09-04,04:39:59.000,248,11066157,114725,0,1725424798,13753.564827789996,190.11707997000485,53201.50855584001
2024-09-04,04:40:00.000,248,11066204,114845,0,1725424799,13753.551355169991,190.13822736000293,53201.47362024
2024-09-04,04:40:01.000,248,11066182,114685,0,1725424800,13753.544618859996,190.159374750001,53201.50855584001
2024-09-04,04:40:02.000,248,11066220,114485,0,1725424801,13753.517673620001,190.159374750001,53201.48759448001
2024-09-04,04:40:03.000,248,11066173,114485,0,1725424802,13753.531146239991,190.18757126999844,53201.4945816
2024-09-04,04:40:04.000,248,11066132,114885,0,1725424803,13753.558091480001,190.18052213999908,53201.50855584001
2024-09-04,04:40:05.000,248,11066182,114445,0,1725424804,13753.551355169991,190.18052213999908,53201.515542960005
2024-09-04,04:40:06.000,248,11066224,114685,0,1725424805,13753.585036719996,190.17347300999973,53201.5295172
2024-09-04,04:40:07.000,248,11066194,114605,0,1725424806,13753.564827789996,190.13117823000357,53201.515542960005
2024-09-04,04:40:08.000,248,11066179,114685,0,1725424807,13753.531146239991,190.18052213999908,53201.5295172
2024-09-04,04:40:09.000,248,11066186,114845,0,1725424808,13753.551355169991,190.1452764900023,53201.50855584001
2024-09-04,04:40:10.000,248,11066181,114685,0,1725424809,13753.531146239991,190.15232562000165,53201.50855584001
2024-09-04,04:40:11.000,248,11066200,114685,0,1725424810,13753.558091480001,190.18757126999844,53201.515542960005
2024-09-04,04:40:12.000,248,11066180,114725,0,1725424811,13753.564827789996,190.21576779000316,53201.55047856
2024-09-04,04:40:13.000,248,11066206,114765,0,1725424812,13753.585036719996,190.18757126999844,53201.515542960005
2024-09-04,04:40:14.000,248,11066161,114725,0,1725424813,13753.571564099992,190.22281692000251,53201.5295172
2024-09-04,04:40:15.000,248,11066140,114765,0,1725424814,13753.558091480001,190.2439643100006,53201.4945816
2024-09-04,04:40:16.000,248,11066229,114725,0,1725424815,13753.544618859996,190.21576779000316,53201.50855584001
2024-09-04,04:40:17.000,248,11066229,114565,0,1725424816,13753.537882550001,190.18757126999844,53201.50855584001
2024-09-04,04:40:18.000,248,11066199,114765,0,1725424817,13753.571564099992,190.1946203999978,53201.445671760004
2024-09-04,04:40:19.000,248,11066161,114645,0,1725424818,13753.517673620001,190.18052213999908,53201.50156872
2024-09-04,04:40:20.000,248,11066233,114645,0,1725424819,13753.517673620001,190.22986605000187,53201.4945816
2024-09-04,04:40:21.000,248,11066164,114605,0,1725424820,13753.470519449991,190.22986605000187,53201.47362024
2024-09-04,04:40:22.000,248,11066162,114765,0,1725424821,13753.537882550001,190.21576779000316,53201.50156872
2024-09-04,04:40:23.000,248,11066212,114725,0,1725424822,13753.490728379991,190.22281692000251,53201.4247104
2024-09-04,04:40:24.000,248,11066179,114365,0,1725424823,13753.463783139996,190.2087186600038,53201.47362024
2024-09-04,04:40:25.000,248,11066170,114525,0,1725424824,13753.45704683,190.20166953000444,53201.40374904
2024-09-04,04:40:26.000,248,11066141,114685,0,1725424825,13753.463783139996,190.20166953000444,53201.43868464001
2024-09-04,04:40:27.000,248,11066213,114565,0,1725424826,13753.39642004,190.22986605000187,53201.36881344001
2024-09-04,04:40:28.000,248,11066142,115045,0,1725424827,13753.40989265999,190.22281692000251,53201.43868464001
2024-09-04,04:40:29.000,248,11066160,114405,0,1725424828,13753.423365279996,190.22986605000187,53201.37580056
2024-09-04,04:40:30.000,248,11066248,114565,0,1725424829,13753.430101589991,190.2439643100006,53201.41772328001
2024-09-04,04:40:31.000,248,11066191,114965,0,1725424830,13753.40989265999,190.23691518000123,53201.38977480001
2024-09-04,04:40:32.000,248,11066141,114885,0,1725424831,13753.423365279996,190.25101343999995,53201.36881344001
2024-09-04,04:40:33.000,248,11066196,114565,0,1725424832,13753.40989265999,190.21576779000316,53201.396761920005
2024-09-04,04:40:34.000,248,11066124,114725,0,1725424833,13753.423365279996,190.22986605000187,53201.396761920005
2024-09-04,04:40:35.000,248,11066148,114605,0,1725424834,13753.423365279996,190.21576779000316,53201.4247104
2024-09-04,04:40:36.000,248,11066146,114765,0,1725424835,13753.45704683,190.21576779000316,53201.37580056
2024-09-04,04:40:37.000,248,11066242,114525,0,1725424836,13753.443574209996,190.25101343999995,53201.410736159996
2024-09-04,04:40:38.000,248,11066201,114845,0,1725424837,13753.470519449991,190.28625909000402,53201.4247104
2024-09-04,04:40:39.000,248,11066131,114965,0,1725424838,13753.443574209996,190.26511169999867,53201.38977480001
2024-09-04,04:40:40.000,248,11066203,114725,0,1725424839,13753.40989265999,190.25101343999995,53201.4247104
2024-09-04,04:40:41.000,248,11066198,114645,0,1725424840,13753.4368379,190.29330822000338,53201.45964600001
2024-09-04,04:40:42.000,248,11066217,114685,0,1725424841,13753.470519449991,190.28625909000402,53201.466633120006
2024-09-04,04:40:43.000,248,11066155,114245,0,1725424842,13753.450310519991,190.27920996000466,53201.410736159996
2024-09-04,04:40:44.000,248,11066137,114685,0,1725424843,13753.497464690001,190.28625909000402,53201.43169752
2024-09-04,04:40:45.000,248,11066156,114685,0,1725424844,13753.463783139996,190.32150474000082,53201.43169752
2024-09-04,04:40:46.000,248,11066178,114565,0,1725424845,13753.504200999996,190.3426521299989,53201.47362024
2024-09-04,04:40:47.000,248,11066222,114725,0,1725424846,13753.483992069996,190.3426521299989,53201.47362024
2024-09-04,04:40:48.000,248,11066158,114725,0,1725424847,13753.463783139996,190.32855387000018,53201.45265888
2024-09-04,04:40:49.000,248,11066184,114685,0,1725424848,13753.510937309991,190.3567503900049,53201.43868464001
2024-09-04,04:40:50.000,248,11066170,114885,0,1725424849,13753.544618859996,190.37789778000297,53201.445671760004
2024-09-04,04:40:51.000,248,11066227,114645,0,1725424850,13753.537882550001,190.38494691000233,53201.47362024
2024-09-04,04:40:52.000,248,11066201,114725,0,1725424851,13753.544618859996,190.4060943000004,53201.4247104
2024-09-04,04:40:53.000,248,11066162,114925,0,1725424852,13753.558091480001,190.42724168999848,53201.45964600001
2024-09-04,04:40:54.000,248,11066179,114725,0,1725424853,13753.524409929996,190.37789778000297,53201.38278768
2024-09-04,04:40:55.000,248,11066244,114565,0,1725424854,13753.564827789996,190.43429081999784,53201.43169752
2024-09-04,04:40:56.000,248,11066142,114565,0,1725424855,13753.551355169991,190.44133995000448,53201.445671760004
2024-09-04,04:40:57.000,248,11066167,114445,0,1725424856,13753.551355169991,190.42724168999848,53201.410736159996
2024-09-04,04:40:58.000,248,11066112,114725,0,1725424857,13753.524409929996,190.44838908000384,53201.50855584001
2024-09-04,04:40:59.000,248,11066180,114685,0,1725424858,13753.564827789996,190.4554382100032,53201.445671760004
2024-09-04,04:41:00.000,248,11066184,114605,0,1725424859,13753.571564099992,190.44133995000448,53201.43169752
2024-09-04,04:41:01.000,248,11066165,114685,0,1725424860,13753.605245649997,190.49773298999935,53201.43169752
2024-09-04,04:41:02.000,248,11066200,114885,0,1725424861,13753.598509340001,190.53297864000342,53201.41772328001
2024-09-04,04:41:03.000,248,11066190,115045,0,1725424862,13753.611981959992,190.52592951000406,53201.4247104
2024-09-04,04:41:04.000,248,11066154,114765,0,1725424863,13753.585036719996,190.51183124999807,53201.45265888
2024-09-04,04:41:05.000,248,11066235,114805,0,1725424864,13753.591773029992,190.54002777000278,53201.47362024
2024-09-04,04:41:06.000,248,11066205,114605,0,1725424865,13753.605245649997,190.5188803800047,53201.47362024
2024-09-04,04:41:07.000,248,11066154,114685,0,1725424866,13753.611981959992,190.5541260300015,53201.4247104
2024-09-04,04:41:08.000,248,11066175,114645,0,1725424867,13753.585036719996,190.5541260300015,53201.52253008
2024-09-04,04:41:09.000,248,11066186,114805,0,1725424868,13753.605245649997,190.52592951000406,53201.48060736
2024-09-04,04:41:10.000,248,11066182,114725,0,1725424869,13753.598509340001,190.54707690000214,53201.54349144
2024-09-04,04:41:11.000,248,11066147,114565,0,1725424870,13753.679345060002,190.54707690000214,53201.54349144
2024-09-04,04:41:12.000,248,11066147,114725,0,1725424871,13753.699553990002,190.54707690000214,53201.50855584001
2024-09-04,04:41:13.000,248,11066189,114565,0,1725424872,13753.699553990002,190.52592951000406,53201.50156872
2024-09-04,04:41:14.000,248,11066145,114725,0,1725424873,13753.652399819992,190.58232254999893,53201.48759448001
2024-09-04,04:41:15.000,248,11066212,114885,0,1725424874,13753.638927200001,190.5893716799983,53201.48060736
2024-09-04,04:41:16.000,248,11066237,114485,0,1725424875,13753.659136130002,190.58232254999893,53201.515542960005
2024-09-04,04:41:17.000,248,11066194,114885,0,1725424876,13753.659136130002,190.5541260300015,53201.52253008
2024-09-04,04:41:18.000,248,11066245,114765,0,1725424877,13753.665872439997,190.51183124999807,53201.52253008
2024-09-04,04:41:19.000,248,11066220,114445,0,1725424878,13753.665872439997,190.54002777000278,53201.54349144
2024-09-04,04:41:20.000,248,11066182,114845,0,1725424879,13753.672608749992,190.54707690000214,53201.50855584001
2024-09-04,04:41:21.000,248,11066178,114565,0,1725424880,13753.699553990002,190.6034699400043,53201.50855584001
2024-09-04,04:41:22.000,248,11066157,114645,0,1725424881,13753.665872439997,190.6034699400043,53201.50855584001
2024-09-04,04:41:23.000,248,11066181,115085,0,1725424882,13753.692817679992,190.61051907000365,53201.48759448001
2024-09-04,04:41:24.000,248,11066190,114525,0,1725424883,13753.686081369997,190.5541260300015,53201.5295172
2024-09-04,04:41:25.000,248,11066203,114525,0,1725424884,13753.672608749992,190.56822429000022,53201.564452800005
2024-09-04,04:41:26.000,248,11066135,114565,0,1725424885,13753.672608749992,190.57527341999958,53201.50855584001
2024-09-04,04:41:27.000,248,11066126,114725,0,1725424886,13753.692817679992,190.5541260300015,53201.54349144
2024-09-04,04:41:28.000,248,11066162,114565,0,1725424887,13753.659136130002,190.56117516000086,53201.53650432001
2024-09-04,04:41:29.000,248,11066116,114685,0,1725424888,13753.706290299997,190.57527341999958,53201.54349144
2024-09-04,04:41:30.000,248,11066220,114805,0,1725424889,13753.739971850002,190.54002777000278,53201.58541416001
2024-09-04,04:41:31.000,248,11066147,114765,0,1725424890,13753.706290299997,190.58232254999893,53201.53650432001
2024-09-04,04:41:32.000,248,11066139,114805,0,1725424891,13753.726499229997,190.53297864000342,53201.53650432001
2024-09-04,04:41:33.000,248,11066130,114565,0,1725424892,13753.692817679992,190.54002777000278,53201.59240128
2024-09-04,04:41:34.000,248,11066165,114525,0,1725424893,13753.699553990002,190.53297864000342,53201.5295172
2024-09-04,04:41:35.000,248,11066231,114685,0,1725424894,13753.726499229997,190.53297864000342,53201.55047856
2024-09-04,04:41:36.000,248,11066194,114525,0,1725424895,13753.733235539992,190.5541260300015,53201.54349144
2024-09-04,04:41:37.000,248,11066155,114685,0,1725424896,13753.733235539992,190.56117516000086,53201.55746568001
2024-09-04,04:41:38.000,248,11066129,114805,0,1725424897,13753.766917089997,190.56822429000022,53201.564452800005
2024-09-04,04:41:39.000,248,11066196,114565,0,1725424898,13753.800598640002,190.5893716799983,53201.59240128
2024-09-04,04:41:40.000,248,11066206,114845,0,1725424899,13753.800598640002,190.52592951000406,53201.515542960005
2024-09-04,04:41:41.000,248,11066197,114645,0,1725424900,13753.867961739998,190.54707690000214,53201.59240128
2024-09-04,04:41:42.000,248,11066134,114725,0,1725424901,13753.847752809997,190.5541260300015,53201.57143992
2024-09-04,04:41:43.000,248,11066191,114565,0,1725424902,13753.881434360002,190.5188803800047,53201.62034976
2024-09-04,04:41:44.000,248,11066193,114645,0,1725424903,13753.874698049993,190.5541260300015,53201.578427039996
2024-09-04,04:41:45.000,248,11066213,114805,0,1725424904,13753.894906979993,190.52592951000406,53201.57143992
2024-09-04,04:41:46.000,248,11066143,114685,0,1725424905,13753.955533769993,190.49068386,53201.564452800005
2024-09-04,04:41:47.000,248,11066142,114685,0,1725424906,13753.969006389998,190.52592951000406,53201.53650432001
2024-09-04,04:41:48.000,248,11066156,114525,0,1725424907,13753.989215319998,190.5188803800047,53201.55047856
2024-09-04,04:41:49.000,248,11066142,114805,0,1725424908,13753.989215319998,190.49068386,53201.55047856
2024-09-04,04:41:50.000,248,11066141,114365,0,1725424909,13754.049842109998,190.4695364700019,53201.58541416001
2024-09-04,04:41:51.000,248,11066177,114565,0,1725424910,13754.070051039998,190.4695364700019,53201.634324000006
2024-09-04,04:41:52.000,248,11066159,114925,0,1725424911,13754.117205209994,190.4695364700019,53201.613362640004
2024-09-04,04:41:53.000,248,11066181,114885,0,1725424912,13754.150886759999,190.4695364700019,53201.64131112
2024-09-04,04:41:54.000,248,11066110,115045,0,1725424913,13754.177831999994,190.44838908000384,53201.6692596
2024-09-04,04:41:55.000,248,11066206,114645,0,1725424914,13754.191304619999,190.4554382100032,53201.6692596
2024-09-04,04:41:56.000,248,11066199,114365,0,1725424915,13754.238458789994,190.42724168999848,53201.683233840005
2024-09-04,04:41:57.000,248,11066194,114645,0,1725424916,13754.231722479999,190.42019255999912,53201.66227248
2024-09-04,04:41:58.000,248,11066207,114765,0,1725424917,13754.27214034,190.39904517000105,53201.683233840005
2024-09-04,04:41:59.000,248,11066206,114725,0,1725424918,13754.29234927,190.42724168999848,53201.69720808
2024-09-04,04:42:00.000,248,11066196,114885,0,1725424919,13754.319294509995,190.3919960400017,53201.69720808
2024-09-04,04:42:01.000,248,11066196,114845,0,1725424920,13754.319294509995,190.4060943000004,53201.70419520001
2024-09-04,04:42:02.000,248,11066197,114685,0,1725424921,13754.38665760999,190.39904517000105,53201.7391308
2024-09-04,04:42:03.000,248,11066230,114765,0,1725424922,13754.41360285,190.38494691000233,53201.67624672001
2024-09-04,04:42:04.000,248,11066131,114605,0,1725424923,13754.47422964,190.41314342999976,53201.70419520001
2024-09-04,04:42:05.000,248,11066154,115045,0,1725424924,13754.44728439999,190.3426521299989,53201.75310504001
2024-09-04,04:42:06.000,248,11066169,114685,0,1725424925,13754.48770225999,190.34970125999826,53201.72515656001
2024-09-04,04:42:07.000,248,11066137,114565,0,1725424926,13754.480965949995,190.36379952000425,53201.78804064
2024-09-04,04:42:08.000,248,11066157,114765,0,1725424927,13754.48770225999,190.3708486500036,53201.75310504001
2024-09-04,04:42:09.000,248,11066125,114925,0,1725424928,13754.521383809995,190.36379952000425,53201.71816944
2024-09-04,04:42:10.000,248,11066201,114765,0,1725424929,13754.55506536,190.32150474000082,53201.746117919996
2024-09-04,04:42:11.000,248,11066202,114285,0,1725424930,13754.561801669995,190.3074064800021,53201.781053520004
2024-09-04,04:42:12.000,248,11066150,114925,0,1725424931,13754.561801669995,190.31445561000146,53201.809002
2024-09-04,04:42:13.000,248,11066199,114685,0,1725424932,13754.61569215,190.31445561000146,53201.79502776001
2024-09-04,04:42:14.000,248,11066126,114685,0,1725424933,13754.63590108,190.3074064800021,53201.76707928
2024-09-04,04:42:15.000,248,11066170,114365,0,1725424934,13754.689791559991,190.31445561000146,53201.81598912
2024-09-04,04:42:16.000,248,11066178,114725,0,1725424935,13754.689791559991,190.29330822000338,53201.81598912
2024-09-04,04:42:17.000,248,11066203,114605,0,1725424936,13754.723473109996,190.30035735000274,53201.809002
2024-09-04,04:42:18.000,248,11066239,114725,0,1725424937,13754.730209419991,190.29330822000338,53201.850924720005
2024-09-04,04:42:19.000,248,11066164,114965,0,1725424938,13754.723473109996,190.32150474000082,53201.82996336
2024-09-04,04:42:20.000,248,11066217,114725,0,1725424939,13754.710000489991,190.27216082999803,53201.86489896
2024-09-04,04:42:21.000,248,11066199,114645,0,1725424940,13754.790836209992,190.28625909000402,53201.899834560005
2024-09-04,04:42:22.000,248,11066173,114805,0,1725424941,13754.757154660001,190.27216082999803,53201.899834560005
2024-09-04,04:42:23.000,248,11066152,114645,0,1725424942,13754.797572520001,190.25101343999995,53201.96271864001
2024-09-04,04:42:24.000,248,11066122,114685,0,1725424943,13754.851462999992,190.27216082999803,53201.899834560005
2024-09-04,04:42:25.000,248,11066150,114725,0,1725424944,13754.858199310002,190.21576779000316,53201.92778304
2024-09-04,04:42:26.000,248,11066114,114605,0,1725424945,13754.885144549997,190.22986605000187,53201.93477016
2024-09-04,04:42:27.000,248,11066176,114925,0,1725424946,13754.891880859992,190.1946203999978,53201.99765424
2024-09-04,04:42:28.000,248,11066183,114445,0,1725424947,13754.871671929992,190.17347300999973,53201.92079592001
2024-09-04,04:42:29.000,248,11066217,114565,0,1725424948,13754.912089789992,190.17347300999973,53201.96271864001
2024-09-04,04:42:30.000,248,11066180,114605,0,1725424949,13754.932298719992,190.16642388000037,53201.94175728001
2024-09-04,04:42:31.000,248,11066221,115085,0,1725424950,13754.945771339997,190.13822736000293,53201.96271864001
2024-09-04,04:42:32.000,248,11066166,114605,0,1725424951,13754.959243960002,190.15232562000165,53201.94175728001
2024-09-04,04:42:33.000,248,11066212,114445,0,1725424952,13754.986189199997,190.16642388000037,53201.98368
2024-09-04,04:42:34.000,248,11066209,114725,0,1725424953,13754.992925509992,190.159374750001,53201.93477016
2024-09-04,04:42:35.000,248,11066132,114805,0,1725424954,13755.006398129997,190.13822736000293,53201.97669288
2024-09-04,04:42:36.000,248,11066191,114525,0,1725424955,13755.046815989997,190.1241291000042,53202.00464136
2024-09-04,04:42:37.000,248,11066221,114685,0,1725424956,13755.019870750002,190.11707997000485,53202.03258984
2024-09-04,04:42:38.000,248,11066158,114645,0,1725424957,13755.046815989997,190.11003083999822,53201.98368
2024-09-04,04:42:39.000,248,11066155,114685,0,1725424958,13755.053552299993,190.08888345000014,53201.99765424
2024-09-04,04:42:40.000,248,11066185,114765,0,1725424959,13755.107442779998,190.07478519000142,53202.04656408
2024-09-04,04:42:41.000,248,11066195,114885,0,1725424960,13755.114179089993,190.04658867000398,53202.03258984
2024-09-04,04:42:42.000,248,11066158,114685,0,1725424961,13755.107442779998,190.08183432000078,53202.03258984
2024-09-04,04:42:43.000,248,11066176,114725,0,1725424962,13755.120915400003,190.02544127999863,53202.04656408
2024-09-04,04:42:44.000,248,11066110,114525,0,1725424963,13755.147860639998,190.04658867000398,53202.07451256
2024-09-04,04:42:45.000,248,11066171,114805,0,1725424964,13755.141124329988,190.03953954000463,53202.06053832001
2024-09-04,04:42:46.000,248,11066194,114765,0,1725424965,13755.168069569998,190.02544127999863,53202.0535512
2024-09-04,04:42:47.000,248,11066211,114725,0,1725424966,13755.161333259988,190.02544127999863,53202.08848680001
2024-09-04,04:42:48.000,248,11066174,114445,0,1725424967,13755.154596949993,189.9972447600012,53202.02560272
2024-09-04,04:42:49.000,248,11066166,114685,0,1725424968,13755.228696359998,190.01839214999927,53202.07451256
2024-09-04,04:42:50.000,248,11066202,114885,0,1725424969,13755.235432669993,189.96904824000376,53202.081499679996
2024-09-04,04:42:51.000,248,11066194,114765,0,1725424970,13755.235432669993,189.97609737000312,53202.07451256
2024-09-04,04:42:52.000,248,11066182,114685,0,1725424971,13755.235432669993,189.9619991100044,53202.0535512
2024-09-04,04:42:53.000,248,11066194,114885,0,1725424972,13755.282586839989,189.9479008499984,53202.04656408
2024-09-04,04:42:54.000,248,11066221,114885,0,1725424973,13755.282586839989,189.9479008499984,53202.081499679996
2024-09-04,04:42:55.000,248,11066176,114645,0,1725424974,13755.336477319994,189.96904824000376,53202.07451256
2024-09-04,04:42:56.000,248,11066194,114765,0,1725424975,13755.336477319994,189.94085171999905,53202.067525440005
2024-09-04,04:42:57.000,248,11066195,114765,0,1725424976,13755.363422559989,189.9479008499984,53202.10246104
2024-09-04,04:42:58.000,248,11066191,115045,0,1725424977,13755.397104109994,189.91970433000097,53202.081499679996
2024-09-04,04:42:59.000,248,11066157,114725,0,1725424978,13755.370158869999,189.92675346000033,53202.137396640006
2024-09-04,04:43:00.000,248,11066183,114805,0,1725424979,13755.356686249994,189.94085171999905,53202.09547392
2024-09-04,04:43:01.000,248,11066166,114725,0,1725424980,13755.356686249994,189.9126552000016,53202.0535512
2024-09-04,04:43:02.000,248,11066094,115005,0,1725424981,13755.383631489989,189.90560607000225,53202.10246104
2024-09-04,04:43:03.000,248,11066146,114645,0,1725424982,13755.383631489989,189.8985569400029,53202.10246104
2024-09-04,04:43:04.000,248,11066130,114685,0,1725424983,13755.376895179994,189.8774095500048,53202.116435280004
2024-09-04,04:43:05.000,248,11066204,114845,0,1725424984,13755.390367799999,189.89150781000353,53202.08848680001
2024-09-04,04:43:06.000,248,11066203,114885,0,1725424985,13755.397104109994,189.85626215999946,53202.1234224
2024-09-04,04:43:07.000,248,11066141,114525,0,1725424986,13755.44425827999,189.83511477000138,53202.137396640006
2024-09-04,04:43:08.000,248,11066175,114845,0,1725424987,13755.42404934999,189.86331128999882,53202.13040952001
2024-09-04,04:43:09.000,248,11066154,114805,0,1725424988,13755.42404934999,189.83511477000138,53202.16534512
2024-09-04,04:43:10.000,248,11066166,114605,0,1725424989,13755.457730899994,189.82101651000266,53202.14438376
2024-09-04,04:43:11.000,248,11066192,114645,0,1725424990,13755.51162138,189.80691825000395,53202.15137088
2024-09-04,04:43:12.000,248,11066139,114725,0,1725424991,13755.48467613999,189.80691825000395,53202.1234224
2024-09-04,04:43:13.000,248,11066209,114925,0,1725424992,13755.518357689994,189.76462347000052,53202.17931936001
2024-09-04,04:43:14.000,248,11066230,114725,0,1725424993,13755.56551185999,189.77872172999923,53202.15835800001
2024-09-04,04:43:15.000,248,11066141,114805,0,1725424994,13755.518357689994,189.77167259999987,53202.186306480005
2024-09-04,04:43:16.000,248,11066115,114805,0,1725424995,13755.55203924,189.75757434000116,53202.20028072
2024-09-04,04:43:17.000,248,11066095,114845,0,1725424996,13755.5924571,189.75757434000116,53202.1234224
2024-09-04,04:43:18.000,248,11066180,114925,0,1725424997,13755.57224817,189.72937782000372,53202.17233224
2024-09-04,04:43:19.000,248,11066134,114645,0,1725424998,13755.60592971999,189.77167259999987,53202.17233224
2024-09-04,04:43:20.000,248,11066128,114645,0,1725424999,13755.61266603,189.7505252100018,53202.20028072
2024-09-04,04:43:21.000,248,11066175,114365,0,1725425000,13755.619402339995,189.71527955999773,53202.20028072
2024-09-04,04:43:22.000,248,11066173,114685,0,1725425001,13755.64634757999,189.70823042999837,53202.17233224
2024-09-04,04:43:23.000,248,11066156,114925,0,1725425002,13755.639611269995,189.72232869000436,53202.15835800001
2024-09-04,04:43:24.000,248,11066161,115045,0,1725425003,13755.639611269995,189.69413216999965,53202.137396640006
2024-09-04,04:43:25.000,248,11066192,114645,0,1725425004,13755.69350175,189.701181299999,53202.1932936
2024-09-04,04:43:26.000,248,11066112,114725,0,1725425005,13755.720446989995,189.6870830400003,53202.16534512
2024-09-04,04:43:27.000,248,11066141,114885,0,1725425006,13755.67329282,189.6870830400003,53202.17931936001
2024-09-04,04:43:28.000,248,11066217,114565,0,1725425007,13755.680029129995,189.69413216999965,53202.20028072
2024-09-04,04:43:29.000,248,11066195,114685,0,1725425008,13755.66655650999,189.70823042999837,53202.17931936001
2024-09-04,04:43:30.000,248,11066181,114765,0,1725425009,13755.66655650999,189.68003391000093,53202.22822920001
2024-09-04,04:43:31.000,248,11066166,114685,0,1725425010,13755.63287496,189.70823042999837,53202.22124208
2024-09-04,04:43:32.000,248,11066142,114965,0,1725425011,13755.69350175,189.701181299999,53202.17233224
2024-09-04,04:43:33.000,248,11066205,114685,0,1725425012,13755.69350175,189.6518373900035,53202.21425496
2024-09-04,04:43:34.000,248,11066167,114845,0,1725425013,13755.71371068,189.64478826000413,53202.21425496
2024-09-04,04:43:35.000,248,11066136,114485,0,1725425014,13755.70697436999,189.63773913000477,53202.186306480005
2024-09-04,04:43:36.000,248,11066207,114845,0,1725425015,13755.70697436999,189.62364086999878,53202.13040952001
2024-09-04,04:43:37.000,248,11066159,114525,0,1725425016,13755.680029129995,189.62364086999878,53202.17233224
2024-09-04,04:43:38.000,248,11066181,114605,0,1725425017,13755.69350175,189.57429696000327,53202.21425496
2024-09-04,04:43:39.000,248,11066157,114645,0,1725425018,13755.68676543999,189.6024934800007,53202.186306480005
2024-09-04,04:43:40.000,248,11066175,114925,0,1725425019,13755.700238059995,189.5672478300039,53202.186306480005
2024-09-04,04:43:41.000,248,11066124,114525,0,1725425020,13755.700238059995,189.56019870000455,53202.15835800001
2024-09-04,04:43:42.000,248,11066167,115005,0,1725425021,13755.67329282,189.54610043999855,53202.17233224
2024-09-04,04:43:43.000,248,11066163,114645,0,1725425022,13755.65308389,189.5672478300039,53202.15137088
2024-09-04,04:43:44.000,248,11066090,114885,0,1725425023,13755.67329282,189.49675653000304,53202.16534512
2024-09-04,04:43:45.000,248,11066124,114605,0,1725425024,13755.64634757999,189.5390513099992,53202.10944816001
2024-09-04,04:43:46.000,248,11066178,114845,0,1725425025,13755.69350175,189.52495305000048,53202.116435280004
2024-09-04,04:43:47.000,248,11066120,115085,0,1725425026,13755.71371068,189.52495305000048,53202.116435280004
2024-09-04,04:43:48.000,248,11066206,114725,0,1725425027,13755.74739222999,189.52495305000048,53202.15137088
2024-09-04,04:43:49.000,248,11066130,114805,0,1725425028,13755.67329282,189.5038056600024,53202.10944816001
2024-09-04,04:43:50.000,248,11066113,114685,0,1725425029,13755.720446989995,189.49675653000304,53202.17931936001
2024-09-04,04:43:51.000,248,11066152,114725,0,1725425030,13755.720446989995,189.5038056600024,53202.15835800001
2024-09-04,04:43:52.000,248,11066208,114685,0,1725425031,13755.74739222999,189.49675653000304,53202.17931936001
2024-09-04,04:43:53.000,248,11066129,114605,0,1725425032,13755.75412854,189.4756091399977,53202.186306480005
2024-09-04,04:43:54.000,248,11066165,114365,0,1725425033,13755.75412854,189.4544617499996,53202.20028072
2024-09-04,04:43:55.000,248,11066200,114845,0,1725425034,13755.740655919995,189.4544617499996,53202.15137088
2024-09-04,04:43:56.000,248,11066204,114685,0,1725425035,13755.73391961,189.42626523000217,53202.13040952001
2024-09-04,04:43:57.000,248,11066181,114605,0,1725425036,13755.73391961,189.4403634900009,53202.17233224
2024-09-04,04:43:58.000,248,11066163,114525,0,1725425037,13755.75412854,189.43331436000153,53202.116435280004
2024-09-04,04:43:59.000,248,11066172,114325,0,1725425038,13755.720446989995,189.46151087999897,53202.116435280004
2024-09-04,04:44:00.000,248,11066168,115005,0,1725425039,13755.76760115999,189.42626523000217,53202.1234224
2024-09-04,04:44:01.000,248,11066158,114565,0,1725425040,13755.74739222999,189.4051178400041,53202.17931936001
2024-09-04,04:44:02.000,248,11066241,114605,0,1725425041,13755.72718329999,189.4403634900009,53202.15835800001
2024-09-04,04:44:03.000,248,11066181,114845,0,1725425042,13755.760864849995,189.43331436000153,53202.08848680001
2024-09-04,04:44:04.000,248,11066195,114725,0,1725425043,13755.78781008999,189.43331436000153,53202.15137088
2024-09-04,04:44:05.000,248,11066167,114885,0,1725425044,13755.801282709996,189.42626523000217,53202.116435280004
2024-09-04,04:44:06.000,248,11066174,114725,0,1725425045,13755.80801901999,189.38397044999874,53202.07451256
2024-09-04,04:44:07.000,248,11066107,114765,0,1725425046,13755.76760115999,189.36282306000066,53202.067525440005
2024-09-04,04:44:08.000,248,11066127,114565,0,1725425047,13755.76760115999,189.41216697000345,53202.06053832001
2024-09-04,04:44:09.000,248,11066159,114885,0,1725425048,13755.80801901999,189.39806871000474,53202.10944816001
2024-09-04,04:44:10.000,248,11066177,114685,0,1725425049,13755.80801901999,189.38397044999874,53202.137396640006
2024-09-04,04:44:11.000,248,11066139,114645,0,1725425050,13755.801282709996,189.3910195799981,53202.07451256
2024-09-04,04:44:12.000,248,11066153,114805,0,1725425051,13755.7945464,189.33462654000323,53202.02560272
2024-09-04,04:44:13.000,248,11066129,114885,0,1725425052,13755.80801901999,189.3416756700026,53202.07451256
2024-09-04,04:44:14.000,248,11066151,114445,0,1725425053,13755.801282709996,189.36282306000066,53202.116435280004
2024-09-04,04:44:15.000,248,11066140,114805,0,1725425054,13755.80801901999,189.34872480000195,53202.07451256
2024-09-04,04:44:16.000,248,11066140,114765,0,1725425055,13755.821491639996,189.36987219000002,53202.0535512
2024-09-04,04:44:17.000,248,11066143,114525,0,1725425056,13755.801282709996,189.36987219000002,53202.06053832001
2024-09-04,04:44:18.000,248,11066205,114565,0,1725425057,13755.81475533,189.36987219000002,53202.07451256
2024-09-04,04:44:19.000,248,11066147,114445,0,1725425058,13755.81475533,189.36282306000066,53202.0535512
2024-09-04,04:44:20.000,248,11066247,114365,0,1725425059,13755.821491639996,189.3416756700026,53202.03258984
2024-09-04,04:44:21.000,248,11066174,114325,0,1725425060,13755.7945464,189.3557739300013,53202.03957696001
2024-09-04,04:44:22.000,248,11066176,114765,0,1725425061,13755.83496426,189.34872480000195,53202.03258984
2024-09-04,04:44:23.000,248,11066111,114725,0,1725425062,13755.821491639996,189.36987219000002,53202.00464136
2024-09-04,04:44:24.000,248,11066198,114965,0,1725425063,13755.7945464,189.32757741000387,53201.98368
2024-09-04,04:44:25.000,248,11066173,114485,0,1725425064,13755.83496426,189.3557739300013,53201.99765424
2024-09-04,04:44:26.000,248,11066180,114365,0,1725425065,13755.861909499996,189.33462654000323,53201.97669288
2024-09-04,04:44:27.000,248,11066195,114725,0,1725425066,13755.83496426,189.3557739300013,53202.01162848001
2024-09-04,04:44:28.000,248,11066205,114805,0,1725425067,13755.83496426,189.36282306000066,53201.93477016
2024-09-04,04:44:29.000,248,11066107,114565,0,1725425068,13755.861909499996,189.3557739300013,53201.96271864001
2024-09-04,04:44:30.000,248,11066202,114685,0,1725425069,13755.861909499996,189.32757741000387,53201.948744400004
2024-09-04,04:44:31.000,248,11066186,114485,0,1725425070,13755.89559105,189.32757741000387,53201.95573152
2024-09-04,04:44:32.000,248,11066120,114965,0,1725425071,13755.848436879991,189.32757741000387,53201.96271864001
2024-09-04,04:44:33.000,248,11066164,114485,0,1725425072,13755.888854739991,189.30643001999852,53201.97669288
2024-09-04,04:44:34.000,248,11066148,114605,0,1725425073,13755.841700569996,189.2923317599998,53201.92079592001
2024-09-04,04:44:35.000,248,11066111,114925,0,1725425074,13755.85517319,189.31347914999787,53201.93477016
2024-09-04,04:44:36.000,248,11066123,114765,0,1725425075,13755.82822794999,189.3205282800045,53201.90682168
2024-09-04,04:44:37.000,248,11066178,114925,0,1725425076,13755.801282709996,189.3205282800045,53201.92778304
2024-09-04,04:44:38.000,248,11066104,114765,0,1725425077,13755.83496426,189.29938088999916,53201.8788732
2024-09-04,04:44:39.000,248,11066118,114845,0,1725425078,13755.848436879991,189.29938088999916,53201.88586032
2024-09-04,04:44:40.000,248,11066158,114805,0,1725425079,13755.848436879991,189.26413524000236,53201.92079592001
2024-09-04,04:44:41.000,248,11066099,114685,0,1725425080,13755.82822794999,189.27118437000172,53201.84393760001
2024-09-04,04:44:42.000,248,11066156,114725,0,1725425081,13755.85517319,189.27118437000172,53201.899834560005
2024-09-04,04:44:43.000,248,11066225,114725,0,1725425082,13755.82822794999,189.27118437000172,53201.87188608001
2024-09-04,04:44:44.000,248,11066101,114805,0,1725425083,13755.861909499996,189.30643001999852,53201.84393760001
2024-09-04,04:44:45.000,248,11066172,114525,0,1725425084,13755.888854739991,189.26413524000236,53201.84393760001
2024-09-04,04:44:46.000,248,11066194,114685,0,1725425085,13755.821491639996,189.25003698000364,53201.86489896
2024-09-04,04:44:47.000,248,11066165,114645,0,1725425086,13755.7945464,189.26413524000236,53201.92079592001
2024-09-04,04:44:48.000,248,11066161,115045,0,1725425087,13755.7945464,189.26413524000236,53201.913808799996
2024-09-04,04:44:49.000,248,11066144,114605,0,1725425088,13755.75412854,189.23593871999765,53201.90682168
2024-09-04,04:44:50.000,248,11066145,114365,0,1725425089,13755.781073779995,189.21479132999957,53201.85791184
2024-09-04,04:44:51.000,248,11066074,114645,0,1725425090,13755.801282709996,189.17249655000342,53201.8788732
2024-09-04,04:44:52.000,248,11066151,114885,0,1725425091,13755.77433747,189.20069307000085,53201.84393760001
2024-09-04,04:44:53.000,248,11066156,114565,0,1725425092,13755.82822794999,189.20069307000085,53201.85791184
2024-09-04,04:44:54.000,248,11066187,114765,0,1725425093,13755.77433747,189.16544742000406,53201.899834560005
2024-09-04,04:44:55.000,248,11066186,114565,0,1725425094,13755.74739222999,189.10200525000255,53201.87188608001
2024-09-04,04:44:56.000,248,11066119,114965,0,1725425095,13755.801282709996,189.15134915999806,53201.87188608001
2024-09-04,04:44:57.000,248,11066178,114725,0,1725425096,13755.781073779995,189.1443000299987,53201.850924720005
2024-09-04,04:44:58.000,248,11066107,114885,0,1725425097,13755.781073779995,189.15134915999806,53201.77406640001
2024-09-04,04:44:59.000,248,11066116,114845,0,1725425098,13755.73391961,189.1090543800019,53201.81598912
2024-09-04,04:45:00.000,248,11066217,114685,0,1725425099,13755.781073779995,189.11610351000127,53201.79502776001
2024-09-04,04:45:01.000,248,11066195,114965,0,1725425100,13755.75412854,189.13725089999934,53201.84393760001
2024-09-04,04:45:02.000,248,11066158,114645,0,1725425101,13755.70697436999,189.11610351000127,53201.82996336
2024-09-04,04:45:03.000,248,11066161,114685,0,1725425102,13755.720446989995,189.05971046999912,53201.83695048
2024-09-04,04:45:04.000,248,11066151,114685,0,1725425103,13755.700238059995,189.08790699000383,53201.802014880006
2024-09-04,04:45:05.000,248,11066146,115045,0,1725425104,13755.68676543999,189.0456122100004,53201.82996336
2024-09-04,04:45:06.000,248,11066107,114805,0,1725425105,13755.659820199995,189.0456122100004,53201.781053520004
2024-09-04,04:45:07.000,248,11066110,114805,0,1725425106,13755.66655650999,189.05971046999912,53201.802014880006
2024-09-04,04:45:08.000,248,11066136,114565,0,1725425107,13755.62613864999,189.01741569000296,53201.78804064
2024-09-04,04:45:09.000,248,11066143,114365,0,1725425108,13755.60592971999,189.02446482000232,53201.78804064
2024-09-04,04:45:10.000,248,11066079,114605,0,1725425109,13755.64634757999,189.0103665600036,53201.781053520004
2024-09-04,04:45:11.000,248,11066124,114605,0,1725425110,13755.64634757999,189.03151395000168,53201.781053520004
2024-09-04,04:45:12.000,248,11066121,114765,0,1725425111,13755.62613864999,189.0456122100004,53201.77406640001
2024-09-04,04:45:13.000,248,11066099,114725,0,1725425112,13755.61266603,189.03856308000104,53201.76707928
2024-09-04,04:45:14.000,248,11066134,114805,0,1725425113,13755.60592971999,189.01741569000296,53201.72515656001
2024-09-04,04:45:15.000,248,11066148,114885,0,1725425114,13755.518357689994,189.05266133999976,53201.70419520001
2024-09-04,04:45:16.000,248,11066162,114565,0,1725425115,13755.53183031,189.00331743000424,53201.69022096
2024-09-04,04:45:17.000,248,11066184,114645,0,1725425116,13755.538566619995,189.0103665600036,53201.69720808
2024-09-04,04:45:18.000,248,11066198,114725,0,1725425117,13755.50488506999,188.98921916999825,53201.746117919996
2024-09-04,04:45:19.000,248,11066181,114485,0,1725425118,13755.46446720999,188.9821700399989,53201.75310504001
2024-09-04,04:45:20.000,248,11066175,114645,0,1725425119,13755.457730899994,188.9821700399989,53201.732143680005
2024-09-04,04:45:21.000,248,11066160,114805,0,1725425120,13755.42404934999,188.97512090999953,53201.683233840005
2024-09-04,04:45:22.000,248,11066205,114445,0,1725425121,13755.397104109994,188.97512090999953,53201.67624672001
2024-09-04,04:45:23.000,248,11066170,114805,0,1725425122,13755.410576729999,188.95397352000145,53201.70419520001
2024-09-04,04:45:24.000,248,11066123,114885,0,1725425123,13755.363422559989,188.92577700000402,53201.69022096
2024-09-04,04:45:25.000,248,11066143,114685,0,1725425124,13755.390367799999,188.91167873999802,53201.67624672001
2024-09-04,04:45:26.000,248,11066107,114725,0,1725425125,13755.390367799999,188.90462960999866,53201.67624672001
2024-09-04,04:45:27.000,248,11066128,114685,0,1725425126,13755.410576729999,188.87643309000123,53201.65528536001
2024-09-04,04:45:28.000,248,11066152,114685,0,1725425127,13755.390367799999,188.8623348300025,53201.64829824
2024-09-04,04:45:29.000,248,11066134,114765,0,1725425128,13755.343213629989,188.86938396000187,53201.62733688001
2024-09-04,04:45:30.000,248,11066126,115085,0,1725425129,13755.356686249994,188.8834822200006,53201.613362640004
2024-09-04,04:45:31.000,248,11066165,114765,0,1725425130,13755.370158869999,188.89053134999995,53201.578427039996
2024-09-04,04:45:32.000,248,11066146,114725,0,1725425131,13755.336477319994,188.87643309000123,53201.59240128
2024-09-04,04:45:33.000,248,11066181,114725,0,1725425132,13755.302795769989,188.86938396000187,53201.60637552001
2024-09-04,04:45:34.000,248,11066196,114805,0,1725425133,13755.302795769989,188.84118744000443,53201.54349144
2024-09-04,04:45:35.000,248,11066138,114565,0,1725425134,13755.269114219998,188.87643309000123,53201.53650432001
2024-09-04,04:45:36.000,248,11066211,114405,0,1725425135,13755.282586839989,188.8341383099978,53201.50855584001
2024-09-04,04:45:37.000,248,11066196,114645,0,1725425136,13755.248905289998,188.8834822200006,53201.5295172
2024-09-04,04:45:38.000,248,11066178,114805,0,1725425137,13755.248905289998,188.86938396000187,53201.5295172
2024-09-04,04:45:39.000,248,11066161,114925,0,1725425138,13755.269114219998,188.8341383099978,53201.50855584001
2024-09-04,04:45:40.000,248,11066194,114805,0,1725425139,13755.262377909989,188.8341383099978,53201.55047856
2024-09-04,04:45:41.000,248,11066192,114605,0,1725425140,13755.228696359998,188.82708917999844,53201.5295172
2024-09-04,04:45:42.000,248,11066150,114525,0,1725425141,13755.195014809993,188.798892660001,53201.4945816
2024-09-04,04:45:43.000,248,11066147,114685,0,1725425142,13755.174805879993,188.82004004999908,53201.4945816
2024-09-04,04:45:44.000,248,11066146,114645,0,1725425143,13755.181542189988,188.82004004999908,53201.4945816
2024-09-04,04:45:45.000,248,11066099,114725,0,1725425144,13755.147860639998,188.82004004999908,53201.4247104
2024-09-04,04:45:46.000,248,11066077,114845,0,1725425145,13755.154596949993,188.82004004999908,53201.43169752
2024-09-04,04:45:47.000,248,11066153,114725,0,1725425146,13755.147860639998,188.80594179000036,53201.396761920005
2024-09-04,04:45:48.000,248,11066135,114885,0,1725425147,13755.114179089993,188.80594179000036,53201.41772328001
2024-09-04,04:45:49.000,248,11066140,114685,0,1725425148,13755.161333259988,188.78479440000228,53201.45265888
2024-09-04,04:45:50.000,248,11066138,114885,0,1725425149,13755.127651709998,188.79184353000164,53201.41772328001
2024-09-04,04:45:51.000,248,11066172,115005,0,1725425150,13755.114179089993,188.78479440000228,53201.38977480001
2024-09-04,04:45:52.000,248,11066191,114885,0,1725425151,13755.161333259988,188.7636470100042,53201.34086496001
2024-09-04,04:45:53.000,248,11066176,114805,0,1725425152,13755.147860639998,188.7495487499982,53201.40374904
2024-09-04,04:45:54.000,248,11066168,114805,0,1725425153,13755.114179089993,188.7495487499982,53201.36881344001
2024-09-04,04:45:55.000,248,11066201,114885,0,1725425154,13755.141124329988,188.75659788000485,53201.36881344001
2024-09-04,04:45:56.000,248,11066183,114805,0,1725425155,13755.134388019993,188.74249961999885,53201.37580056
2024-09-04,04:45:57.000,248,11066206,114525,0,1725425156,13755.127651709998,188.77774527000292,53201.3548392
2024-09-04,04:45:58.000,248,11066197,114645,0,1725425157,13755.147860639998,188.7636470100042,53201.4247104
2024-09-04,04:45:59.000,248,11066196,114925,0,1725425158,13755.127651709998,188.75659788000485,53201.36182632
2024-09-04,04:46:00.000,248,11066130,114925,0,1725425159,13755.127651709998,188.77069614000357,53201.36182632
2024-09-04,04:46:01.000,248,11066112,114605,0,1725425160,13755.114179089993,188.77774527000292,53201.3548392
2024-09-04,04:46:02.000,248,11066153,114525,0,1725425161,13755.107442779998,188.7636470100042,53201.3548392
2024-09-04,04:46:03.000,248,11066110,114725,0,1725425162,13755.060288610002,188.77069614000357,53201.31291648
2024-09-04,04:46:04.000,248,11066196,114445,0,1725425163,13755.107442779998,188.75659788000485,53201.31291648
2024-09-04,04:46:05.000,248,11066219,114725,0,1725425164,13755.073761229993,188.79184353000164,53201.284968
2024-09-04,04:46:06.000,248,11066204,114885,0,1725425165,13755.073761229993,188.81299091999972,53201.25003240001
2024-09-04,04:46:07.000,248,11066171,114805,0,1725425166,13755.080497540002,188.79184353000164,53201.25701952
2024-09-04,04:46:08.000,248,11066175,114885,0,1725425167,13755.093970159993,188.798892660001,53201.25003240001
2024-09-04,04:46:09.000,248,11066167,114805,0,1725425168,13755.026607059997,188.77774527000292,53201.23605816
2024-09-04,04:46:10.000,248,11066174,114525,0,1725425169,13755.093970159993,188.75659788000485,53201.22208392001
2024-09-04,04:46:11.000,248,11066190,114565,0,1725425170,13755.087233849998,188.75659788000485,53201.26400664
2024-09-04,04:46:12.000,248,11066180,114765,0,1725425171,13755.053552299993,188.7636470100042,53201.2150968
2024-09-04,04:46:13.000,248,11066162,114485,0,1725425172,13755.053552299993,188.7636470100042,53201.2150968
2024-09-04,04:46:14.000,248,11066128,114525,0,1725425173,13755.046815989997,188.74249961999885,53201.22208392001
2024-09-04,04:46:15.000,248,11066148,115005,0,1725425174,13755.040079680002,188.78479440000228,53201.2150968
2024-09-04,04:46:16.000,248,11066085,114565,0,1725425175,13755.006398129997,188.78479440000228,53201.2150968
2024-09-04,04:46:17.000,248,11066158,114605,0,1725425176,13754.972716579992,188.77069614000357,53201.25701952
2024-09-04,04:46:18.000,248,11066150,114485,0,1725425177,13755.053552299993,188.7354504899995,53201.23605816
2024-09-04,04:46:19.000,248,11066157,114685,0,1725425178,13755.060288610002,188.67905745000462,53201.22208392001
2024-09-04,04:46:20.000,248,11066112,114885,0,1725425179,13755.060288610002,188.68610658000398,53201.25003240001
2024-09-04,04:46:21.000,248,11066123,114885,0,1725425180,13755.067024919997,188.70725397000206,53201.284968
2024-09-04,04:46:22.000,248,11066187,114565,0,1725425181,13755.093970159993,188.69315571000334,53201.19413544
2024-09-04,04:46:23.000,248,11066151,115045,0,1725425182,13755.067024919997,188.69315571000334,53201.20112256001
2024-09-04,04:46:24.000,248,11066214,114645,0,1725425183,13755.033343369993,188.67905745000462,53201.15221272001
2024-09-04,04:46:25.000,248,11066163,114725,0,1725425184,13754.992925509992,188.7354504899995,53201.20112256001
2024-09-04,04:46:26.000,248,11066201,114525,0,1725425185,13755.013134439992,188.68610658000398,53201.22208392001
2024-09-04,04:46:27.000,248,11066204,114805,0,1725425186,13754.979452890002,188.67200831999799,53201.18714832
2024-09-04,04:46:28.000,248,11066226,114725,0,1725425187,13754.999661820002,188.69315571000334,53201.180161200005
2024-09-04,04:46:29.000,248,11066177,114645,0,1725425188,13754.972716579992,188.68610658000398,53201.13823848
2024-09-04,04:46:30.000,248,11066194,114525,0,1725425189,13754.979452890002,188.72135223000078,53201.20112256001
2024-09-04,04:46:31.000,248,11066138,114605,0,1725425190,13754.952507649992,188.67200831999799,53201.22208392001
2024-09-04,04:46:32.000,248,11066139,114765,0,1725425191,13754.959243960002,188.68610658000398,53201.17317408001
2024-09-04,04:46:33.000,248,11066156,114725,0,1725425192,13754.891880859992,188.69315571000334,53201.180161200005
2024-09-04,04:46:34.000,248,11066170,114725,0,1725425193,13754.898617170002,188.64381180000055,53201.18714832
2024-09-04,04:46:35.000,248,11066137,114525,0,1725425194,13754.918826100002,188.67200831999799,53201.180161200005
2024-09-04,04:46:36.000,248,11066127,114725,0,1725425195,13754.932298719992,188.64381180000055,53201.23605816
2024-09-04,04:46:37.000,248,11066152,114685,0,1725425196,13754.932298719992,188.68610658000398,53201.13823848
2024-09-04,04:46:38.000,248,11066141,114565,0,1725425197,13754.918826100002,188.67200831999799,53201.16618696
2024-09-04,04:46:39.000,248,11066128,114725,0,1725425198,13754.918826100002,188.66495918999863,53201.1452256
2024-09-04,04:46:40.000,248,11066186,114445,0,1725425199,13754.905353479997,188.67200831999799,53201.15919984
2024-09-04,04:46:41.000,248,11066179,114725,0,1725425200,13754.912089789992,188.6508609299999,53201.15919984
2024-09-04,04:46:42.000,248,11066173,114645,0,1725425201,13754.898617170002,188.68610658000398,53201.12426424001
2024-09-04,04:46:43.000,248,11066147,114725,0,1725425202,13754.898617170002,188.7002048400027,53201.12426424001
2024-09-04,04:46:44.000,248,11066173,114845,0,1725425203,13754.898617170002,188.7354504899995,53201.13823848
2024-09-04,04:46:45.000,248,11066124,114685,0,1725425204,13754.878408240002,188.71430310000142,53201.13823848
2024-09-04,04:46:46.000,248,11066164,114765,0,1725425205,13754.918826100002,188.7002048400027,53201.110290000004
2024-09-04,04:46:47.000,248,11066178,114765,0,1725425206,13754.905353479997,188.69315571000334,53201.12426424001
2024-09-04,04:46:48.000,248,11066163,114605,0,1725425207,13754.851462999992,188.72135223000078,53201.16618696
2024-09-04,04:46:49.000,248,11066106,114565,0,1725425208,13754.858199310002,188.70725397000206,53201.1452256
2024-09-04,04:46:50.000,248,11066110,114765,0,1725425209,13754.878408240002,188.67200831999799,53201.10330288001
2024-09-04,04:46:51.000,248,11066142,115045,0,1725425210,13754.885144549997,188.67905745000462,53201.10330288001
2024-09-04,04:46:52.000,248,11066102,114645,0,1725425211,13754.864935619997,188.70725397000206,53201.11727712
2024-09-04,04:46:53.000,248,11066095,114565,0,1725425212,13754.817781450001,188.7002048400027,53201.10330288001
2024-09-04,04:46:54.000,248,11066114,114525,0,1725425213,13754.851462999992,188.70725397000206,53201.08932864
2024-09-04,04:46:55.000,248,11066118,114685,0,1725425214,13754.912089789992,188.71430310000142,53201.06836728
2024-09-04,04:46:56.000,248,11066107,114685,0,1725425215,13754.891880859992,188.70725397000206,53201.061380160005
2024-09-04,04:46:57.000,248,11066104,114405,0,1725425216,13754.945771339997,188.67905745000462,53201.09631576
2024-09-04,04:46:58.000,248,11066176,114925,0,1725425217,13754.939035030002,188.67905745000462,53201.13823848
2024-09-04,04:46:59.000,248,11066179,114725,0,1725425218,13754.945771339997,188.69315571000334,53201.061380160005
2024-09-04,04:47:00.000,248,11066165,114765,0,1725425219,13754.972716579992,188.67905745000462,53201.08234152001
2024-09-04,04:47:01.000,248,11066140,114525,0,1725425220,13754.999661820002,188.65791005999927,53201.10330288001
2024-09-04,04:47:02.000,248,11066195,114805,0,1725425221,13755.053552299993,188.6367626700012,53201.075354399996
2024-09-04,04:47:03.000,248,11066160,114845,0,1725425222,13755.060288610002,188.65791005999927,53201.0404188
2024-09-04,04:47:04.000,248,11066164,114205,0,1725425223,13755.087233849998,188.6508609299999,53201.0404188
2024-09-04,04:47:05.000,248,11066130,114685,0,1725425224,13755.080497540002,188.6508609299999,53201.08234152001
2024-09-04,04:47:06.000,248,11066220,114765,0,1725425225,13755.134388019993,188.67905745000462,53201.075354399996
2024-09-04,04:47:07.000,248,11066216,114725,0,1725425226,13755.114179089993,188.65791005999927,53201.11727712
2024-09-04,04:47:08.000,248,11066174,114645,0,1725425227,13755.114179089993,188.6508609299999,53201.08234152001
2024-09-04,04:47:09.000,248,11066119,114645,0,1725425228,13755.134388019993,188.67200831999799,53201.10330288001
2024-09-04,04:47:10.000,248,11066193,114685,0,1725425229,13755.141124329988,188.67905745000462,53201.075354399996
2024-09-04,04:47:11.000,248,11066145,114525,0,1725425230,13755.161333259988,188.67905745000462,53201.11727712
2024-09-04,04:47:12.000,248,11066107,114685,0,1725425231,13755.161333259988,188.6367626700012,53201.08234152001
2024-09-04,04:47:13.000,248,11066145,115045,0,1725425232,13755.235432669993,188.6508609299999,53201.075354399996
2024-09-04,04:47:14.000,248,11066123,114805,0,1725425233,13755.255641599993,188.66495918999863,53201.075354399996
2024-09-04,04:47:15.000,248,11066128,114525,0,1725425234,13755.282586839989,188.6508609299999,53201.061380160005
2024-09-04,04:47:16.000,248,11066094,114485,0,1725425235,13755.336477319994,188.64381180000055,53201.11727712
2024-09-04,04:47:17.000,248,11066178,114725,0,1725425236,13755.349949939999,188.66495918999863,53201.08932864
2024-09-04,04:47:18.000,248,11066142,114645,0,1725425237,13755.397104109994,188.65791005999927,53201.06836728
2024-09-04,04:47:19.000,248,11066139,114525,0,1725425238,13755.417313039994,188.70725397000206,53201.10330288001
2024-09-04,04:47:20.000,248,11066193,114725,0,1725425239,13755.42404934999,188.66495918999863,53201.15221272001
2024-09-04,04:47:21.000,248,11066158,114525,0,1725425240,13755.49141245,188.62971354000183,53201.1452256
2024-09-04,04:47:22.000,248,11066172,114645,0,1725425241,13755.49141245,188.6508609299999,53201.1452256
2024-09-04,04:47:23.000,248,11066161,114725,0,1725425242,13755.558775549995,188.62971354000183,53201.16618696
2024-09-04,04:47:24.000,248,11066202,114845,0,1725425243,13755.63287496,188.6367626700012,53201.13823848
2024-09-04,04:47:25.000,248,11066211,114765,0,1725425244,13755.58572078999,188.65791005999927,53201.131251360006
2024-09-04,04:47:26.000,248,11066148,114805,0,1725425245,13755.639611269995,188.64381180000055,53201.17317408001
2024-09-04,04:47:27.000,248,11066125,114565,0,1725425246,13755.69350175,188.6508609299999,53201.18714832
2024-09-04,04:47:28.000,248,11066123,114765,0,1725425247,13755.67329282,188.68610658000398,53201.1452256
2024-09-04,04:47:29.000,248,11066136,114885,0,1725425248,13755.71371068,188.67905745000462,53201.180161200005
2024-09-04,04:47:30.000,248,11066160,114525,0,1725425249,13755.760864849995,188.68610658000398,53201.20810968
2024-09-04,04:47:31.000,248,11066125,114645,0,1725425250,13755.760864849995,188.68610658000398,53201.180161200005
2024-09-04,04:47:32.000,248,11066112,114885,0,1725425251,13755.75412854,188.74249961999885,53201.22208392001
2024-09-04,04:47:33.000,248,11066167,114725,0,1725425252,13755.7945464,188.69315571000334,53201.18714832
2024-09-04,04:47:34.000,248,11066178,114765,0,1725425253,13755.85517319,188.71430310000142,53201.20112256001
2024-09-04,04:47:35.000,248,11066190,114565,0,1725425254,13755.85517319,188.72135223000078,53201.229071040005
2024-09-04,04:47:36.000,248,11066104,115005,0,1725425255,13755.83496426,188.70725397000206,53201.2150968
2024-09-04,04:47:37.000,248,11066161,114685,0,1725425256,13755.848436879991,188.71430310000142,53201.229071040005
2024-09-04,04:47:38.000,248,11066156,114725,0,1725425257,13755.861909499996,188.71430310000142,53201.22208392001
2024-09-04,04:47:39.000,248,11066138,114725,0,1725425258,13755.909063669991,188.7002048400027,53201.284968
2024-09-04,04:47:40.000,248,11066155,114525,0,1725425259,13755.909063669991,188.7002048400027,53201.277980880004
2024-09-04,04:47:41.000,248,11066140,114725,0,1725425260,13755.888854739991,188.74249961999885,53201.27099376001
2024-09-04,04:47:42.000,248,11066156,114685,0,1725425261,13755.922536289996,188.7002048400027,53201.298942240006
2024-09-04,04:47:43.000,248,11066123,114725,0,1725425262,13755.902327359996,188.7354504899995,53201.25701952
2024-09-04,04:47:44.000,248,11066114,114485,0,1725425263,13755.91579998,188.69315571000334,53201.29195512001
2024-09-04,04:47:45.000,248,11066108,114485,0,1725425264,13755.929272599991,188.71430310000142,53201.277980880004
2024-09-04,04:47:46.000,248,11066125,114725,0,1725425265,13755.91579998,188.72840136000013,53201.32689072
2024-09-04,04:47:47.000,248,11066125,114525,0,1725425266,13755.969690459991,188.7354504899995,53201.27099376001
2024-09-04,04:47:48.000,248,11066203,114845,0,1725425267,13755.976426770001,188.69315571000334,53201.284968
2024-09-04,04:47:49.000,248,11066232,114765,0,1725425268,13755.949481529991,188.7002048400027,53201.32689072
2024-09-04,04:47:50.000,248,11066160,114645,0,1725425269,13756.023580939996,188.74249961999885,53201.3548392
2024-09-04,04:47:51.000,248,11066184,114725,0,1725425270,13755.989899389991,188.74249961999885,53201.34086496001
2024-09-04,04:47:52.000,248,11066173,114925,0,1725425271,13755.983163079996,188.75659788000485,53201.30592936
2024-09-04,04:47:53.000,248,11066157,114525,0,1725425272,13756.016844630001,188.7354504899995,53201.38278768
2024-09-04,04:47:54.000,248,11066159,114445,0,1725425273,13755.976426770001,188.72840136000013,53201.38977480001
2024-09-04,04:47:55.000,248,11066192,114725,0,1725425274,13755.989899389991,188.7495487499982,53201.37580056
2024-09-04,04:47:56.000,248,11066155,114565,0,1725425275,13755.976426770001,188.7354504899995,53201.33387784
2024-09-04,04:47:57.000,248,11066133,114765,0,1725425276,13755.976426770001,188.72135223000078,53201.38278768
2024-09-04,04:47:58.000,248,11066196,114845,0,1725425277,13755.989899389991,188.7354504899995,53201.36182632
2024-09-04,04:47:59.000,248,11066172,114565,0,1725425278,13756.010108319992,188.72840136000013,53201.298942240006
2024-09-04,04:48:00.000,248,11066144,114765,0,1725425279,13755.989899389991,188.7495487499982,53201.37580056
2024-09-04,04:48:01.000,248,11066155,114685,0,1725425280,13756.016844630001,188.74249961999885,53201.38278768
2024-09-04,04:48:02.000,248,11066131,114645,0,1725425281,13755.962954149996,188.74249961999885,53201.33387784
2024-09-04,04:48:03.000,248,11066111,114805,0,1725425282,13755.989899389991,188.7354504899995,53201.43868464001
2024-09-04,04:48:04.000,248,11066172,114885,0,1725425283,13755.989899389991,188.70725397000206,53201.4247104
2024-09-04,04:48:05.000,248,11066114,114805,0,1725425284,13756.037053560001,188.7495487499982,53201.38278768
2024-09-04,04:48:06.000,248,11066161,114645,0,1725425285,13755.989899389991,188.70725397000206,53201.38278768
2024-09-04,04:48:07.000,248,11066155,114525,0,1725425286,13755.969690459991,188.68610658000398,53201.347852080005
2024-09-04,04:48:08.000,248,11066141,114805,0,1725425287,13755.976426770001,188.74249961999885,53201.410736159996
2024-09-04,04:48:09.000,248,11066185,114685,0,1725425288,13755.929272599991,188.77069614000357,53201.36182632
2024-09-04,04:48:10.000,248,11066193,114605,0,1725425289,13755.936008910001,188.72840136000013,53201.36182632
2024-09-04,04:48:11.000,248,11066193,114765,0,1725425290,13755.962954149996,188.77774527000292,53201.347852080005
2024-09-04,04:48:12.000,248,11066165,114485,0,1725425291,13755.983163079996,188.77069614000357,53201.36881344001
2024-09-04,04:48:13.000,248,11066136,114845,0,1725425292,13755.983163079996,188.77069614000357,53201.34086496001
2024-09-04,04:48:14.000,248,11066159,114445,0,1725425293,13755.949481529991,188.7495487499982,53201.31291648
2024-09-04,04:48:15.000,248,11066131,114725,0,1725425294,13755.929272599991,188.7495487499982,53201.3548392
2024-09-04,04:48:16.000,248,11066176,114845,0,1725425295,13755.969690459991,188.77069614000357,53201.31291648
2024-09-04,04:48:17.000,248,11066174,114845,0,1725425296,13755.929272599991,188.77069614000357,53201.36182632
2024-09-04,04:48:18.000,248,11066204,114685,0,1725425297,13755.902327359996,188.77774527000292,53201.32689072
2024-09-04,04:48:19.000,248,11066180,114485,0,1725425298,13755.888854739991,188.79184353000164,53201.34086496001
2024-09-04,04:48:20.000,248,11066137,114725,0,1725425299,13755.868645809991,188.78479440000228,53201.29195512001
2024-09-04,04:48:21.000,248,11066197,114685,0,1725425300,13755.882118429996,188.81299091999972,53201.33387784
2024-09-04,04:48:22.000,248,11066179,114605,0,1725425301,13755.81475533,188.80594179000036,53201.29195512001
2024-09-04,04:48:23.000,248,11066186,114805,0,1725425302,13755.841700569996,188.82004004999908,53201.347852080005
2024-09-04,04:48:24.000,248,11066105,114725,0,1725425303,13755.85517319,188.84118744000443,53201.31990360001
2024-09-04,04:48:25.000,248,11066140,114605,0,1725425304,13755.868645809991,188.82708917999844,53201.347852080005
2024-09-04,04:48:26.000,248,11066143,114725,0,1725425305,13755.85517319,188.8623348300025,53201.27099376001
2024-09-04,04:48:27.000,248,11066219,114805,0,1725425306,13755.868645809991,188.90462960999866,53201.32689072
2024-09-04,04:48:28.000,248,11066197,114565,0,1725425307,13755.87538212,188.8834822200006,53201.31291648
2024-09-04,04:48:29.000,248,11066156,115045,0,1725425308,13755.882118429996,188.8482365700038,53201.31291648
2024-09-04,04:48:30.000,248,11066162,114725,0,1725425309,13755.841700569996,188.89053134999995,53201.27099376001
2024-09-04,04:48:31.000,248,11066213,114725,0,1725425310,13755.861909499996,189.01741569000296,53201.180161200005
2024-09-04,04:48:32.000,248,11066137,114765,0,1725425311,13755.841700569996,189.0103665600036,53201.180161200005
2024-09-04,04:48:33.000,248,11066205,114845,0,1725425312,13755.841700569996,189.01741569000296,53201.2150968
2024-09-04,04:48:34.000,248,11066195,114805,0,1725425313,13755.841700569996,188.99626830000489,53201.15919984
2024-09-04,04:48:35.000,248,11066206,114365,0,1725425314,13755.841700569996,189.0103665600036,53201.17317408001
2024-09-04,04:48:36.000,248,11066145,114645,0,1725425315,13755.7945464,188.9610226500008,53201.19413544
2024-09-04,04:48:37.000,248,11066146,114765,0,1725425316,13755.80801901999,188.99626830000489,53201.18714832
2024-09-04,04:48:38.000,248,11066190,114645,0,1725425317,13755.75412854,189.01741569000296,53201.13823848
2024-09-04,04:48:39.000,248,11066168,114685,0,1725425318,13755.801282709996,189.01741569000296,53201.18714832
2024-09-04,04:48:40.000,248,11066179,114605,0,1725425319,13755.700238059995,189.03151395000168,53201.17317408001
2024-09-04,04:48:41.000,248,11066187,114925,0,1725425320,13755.74739222999,189.05266133999976,53201.18714832
2024-09-04,04:48:42.000,248,11066151,115045,0,1725425321,13755.781073779995,189.08085786000447,53201.19413544
2024-09-04,04:48:43.000,248,11066183,114765,0,1725425322,13755.73391961,189.10200525000255,53201.17317408001
2024-09-04,04:48:44.000,248,11066120,114885,0,1725425323,13755.75412854,189.05971046999912,53201.15221272001
2024-09-04,04:48:45.000,248,11066202,114805,0,1725425324,13755.73391961,189.08790699000383,53201.08932864
2024-09-04,04:48:46.000,248,11066168,114685,0,1725425325,13755.80801901999,189.07380872999784,53201.16618696
2024-09-04,04:48:47.000,248,11066183,114445,0,1725425326,13755.78781008999,189.0949561200032,53201.180161200005
2024-09-04,04:48:48.000,248,11066178,114525,0,1725425327,13755.821491639996,189.10200525000255,53201.11727712
2024-09-04,04:48:49.000,248,11066197,114725,0,1725425328,13755.821491639996,189.1090543800019,53201.110290000004
2024-09-04,04:48:50.000,248,11066181,114725,0,1725425329,13755.781073779995,189.08790699000383,53201.110290000004
2024-09-04,04:48:51.000,248,11066198,114605,0,1725425330,13755.82822794999,189.03856308000104,53201.11727712
2024-09-04,04:48:52.000,248,11066218,114685,0,1725425331,13755.77433747,189.08085786000447,53201.12426424001
2024-09-04,04:48:53.000,248,11066189,114605,0,1725425332,13755.75412854,189.11610351000127,53201.08932864
2024-09-04,04:48:54.000,248,11066156,114725,0,1725425333,13755.781073779995,189.1090543800019,53201.1452256
2024-09-04,04:48:55.000,248,11066121,114885,0,1725425334,13755.75412854,189.1090543800019,53201.11727712
2024-09-04,04:48:56.000,248,11066160,114645,0,1725425335,13755.76760115999,189.15134915999806,53201.08234152001
2024-09-04,04:48:57.000,248,11066190,114925,0,1725425336,13755.760864849995,189.13020176999999,53201.075354399996
2024-09-04,04:48:58.000,248,11066186,114725,0,1725425337,13755.740655919995,189.16544742000406,53201.06836728
2024-09-04,04:48:59.000,248,11066149,114805,0,1725425338,13755.78781008999,189.21479132999957,53201.11727712
2024-09-04,04:49:00.000,248,11066157,114485,0,1725425339,13755.760864849995,189.20069307000085,53201.06836728
2024-09-04,04:49:01.000,248,11066179,114725,0,1725425340,13755.75412854,189.17954568000278,53201.10330288001
2024-09-04,04:49:02.000,248,11066159,114685,0,1725425341,13755.76760115999,189.20069307000085,53201.05439304001
2024-09-04,04:49:03.000,248,11066186,114685,0,1725425342,13755.77433747,189.15134915999806,53201.10330288001
2024-09-04,04:49:04.000,248,11066194,114525,0,1725425343,13755.73391961,189.18659481000213,53201.11727712
2024-09-04,04:49:05.000,248,11066179,114285,0,1725425344,13755.74739222999,189.18659481000213,53201.09631576
2024-09-04,04:49:06.000,248,11066202,114725,0,1725425345,13755.74739222999,189.21479132999957,53201.061380160005
2024-09-04,04:49:07.000,248,11066181,114645,0,1725425346,13755.71371068,189.20069307000085,53201.05439304001
2024-09-04,04:49:08.000,248,11066168,114805,0,1725425347,13755.75412854,189.2288895899983,53200.99849608
2024-09-04,04:49:09.000,248,11066184,114565,0,1725425348,13755.74739222999,189.22184045999893,53201.03343168001
2024-09-04,04:49:10.000,248,11066208,114405,0,1725425349,13755.76760115999,189.26413524000236,53201.061380160005
2024-09-04,04:49:11.000,248,11066186,114645,0,1725425350,13755.78781008999,189.26413524000236,53201.06836728
2024-09-04,04:49:12.000,248,11066188,114645,0,1725425351,13755.781073779995,189.31347914999787,53201.02644456
2024-09-04,04:49:13.000,248,11066116,114605,0,1725425352,13755.740655919995,189.27823350000108,53201.01945744
2024-09-04,04:49:14.000,248,11066157,114365,0,1725425353,13755.760864849995,189.27823350000108,53201.02644456
2024-09-04,04:49:15.000,248,11066187,114765,0,1725425354,13755.740655919995,189.31347914999787,53201.03343168001
2024-09-04,04:49:16.000,248,11066163,114805,0,1725425355,13755.75412854,189.29938088999916,53200.99849608
2024-09-04,04:49:17.000,248,11066093,114805,0,1725425356,13755.76760115999,189.33462654000323,53200.97753472
2024-09-04,04:49:18.000,248,11066133,114605,0,1725425357,13755.760864849995,189.3557739300013,53201.00548320001
2024-09-04,04:49:19.000,248,11066175,114885,0,1725425358,13755.74739222999,189.36987219000002,53200.93561200001
2024-09-04,04:49:20.000,248,11066189,114725,0,1725425359,13755.76760115999,189.39806871000474,53200.95657336001
2024-09-04,04:49:21.000,248,11066147,114765,0,1725425360,13755.78781008999,189.3910195799981,53200.99150896
2024-09-04,04:49:22.000,248,11066177,114645,0,1725425361,13755.7945464,189.4051178400041,53201.03343168001
2024-09-04,04:49:23.000,248,11066123,114725,0,1725425362,13755.740655919995,189.44741262000025,53200.94958624
2024-09-04,04:49:24.000,248,11066161,114605,0,1725425363,13755.700238059995,189.4051178400041,53200.9705476
2024-09-04,04:49:25.000,248,11066193,114925,0,1725425364,13755.700238059995,189.42626523000217,53201.00548320001
2024-09-04,04:49:26.000,248,11066223,114525,0,1725425365,13755.76760115999,189.4403634900009,53201.04740592
2024-09-04,04:49:27.000,248,11066218,114605,0,1725425366,13755.781073779995,189.42626523000217,53201.02644456
2024-09-04,04:49:28.000,248,11066194,114565,0,1725425367,13755.80801901999,189.41216697000345,53201.02644456
2024-09-04,04:49:29.000,248,11066228,114725,0,1725425368,13755.76760115999,189.4403634900009,53201.05439304001
2024-09-04,04:49:30.000,248,11066168,114445,0,1725425369,13755.76760115999,189.4544617499996,53200.942599120004
2024-09-04,04:49:31.000,248,11066144,114645,0,1725425370,13755.781073779995,189.42626523000217,53200.99849608
2024-09-04,04:49:32.000,248,11066241,114525,0,1725425371,13755.7945464,189.46151087999897,53201.02644456
2024-09-04,04:49:33.000,248,11066173,114685,0,1725425372,13755.781073779995,189.46856000999833,53200.9705476
2024-09-04,04:49:34.000,248,11066184,114605,0,1725425373,13755.80801901999,189.46151087999897,53200.99849608
2024-09-04,04:49:35.000,248,11066134,114645,0,1725425374,13755.781073779995,189.51790392000112,53201.00548320001
2024-09-04,04:49:36.000,248,11066152,114525,0,1725425375,13755.801282709996,189.5038056600024,53200.93561200001
2024-09-04,04:49:37.000,248,11066135,114445,0,1725425376,13755.821491639996,189.5038056600024,53200.99849608
2024-09-04,04:49:38.000,248,11066153,114765,0,1725425377,13755.78781008999,189.5390513099992,53201.01945744
2024-09-04,04:49:39.000,248,11066183,114685,0,1725425378,13755.75412854,189.52495305000048,53200.99849608
2024-09-04,04:49:40.000,248,11066162,114645,0,1725425379,13755.77433747,189.5531495699979,53201.061380160005
2024-09-04,04:49:41.000,248,11066117,114525,0,1725425380,13755.80801901999,189.54610043999855,53200.963560480006
2024-09-04,04:49:42.000,248,11066195,114685,0,1725425381,13755.81475533,189.56019870000455,53201.0404188
2024-09-04,04:49:43.000,248,11066159,114925,0,1725425382,13755.81475533,189.5672478300039,53201.061380160005
2024-09-04,04:49:44.000,248,11066125,114645,0,1725425383,13755.82822794999,189.5531495699979,53201.0404188
2024-09-04,04:49:45.000,248,11066191,114725,0,1725425384,13755.848436879991,189.58134609000263,53200.99849608
2024-09-04,04:49:46.000,248,11066207,114685,0,1725425385,13755.861909499996,189.58839522000198,53201.075354399996
2024-09-04,04:49:47.000,248,11066188,114445,0,1725425386,13755.861909499996,189.58839522000198,53201.061380160005
2024-09-04,04:49:48.000,248,11066170,114765,0,1725425387,13755.848436879991,189.5672478300039,53201.01945744
2024-09-04,04:49:49.000,248,11066181,114365,0,1725425388,13755.81475533,189.58134609000263,53201.02644456
2024-09-04,04:49:50.000,248,11066170,114725,0,1725425389,13755.882118429996,189.58839522000198,53201.05439304001
2024-09-04,04:49:51.000,248,11066141,114525,0,1725425390,13755.848436879991,189.58839522000198,53201.12426424001
2024-09-04,04:49:52.000,248,11066196,114725,0,1725425391,13755.841700569996,189.58839522000198,53200.99849608
2024-09-04,04:49:53.000,248,11066153,114445,0,1725425392,13755.87538212,189.63068999999814,53201.04740592
2024-09-04,04:49:54.000,248,11066169,114565,0,1725425393,13755.87538212,189.63773913000477,53201.0404188
2024-09-04,04:49:55.000,248,11066092,114685,0,1725425394,13755.85517319,189.63068999999814,53201.012470320005
2024-09-04,04:49:56.000,248,11066189,114765,0,1725425395,13755.936008910001,189.63068999999814,53201.03343168001
2024-09-04,04:49:57.000,248,11066131,114525,0,1725425396,13755.902327359996,189.6518373900035,53200.99849608
2024-09-04,04:49:58.000,248,11066143,114685,0,1725425397,13755.922536289996,189.63773913000477,53200.99849608
2024-09-04,04:49:59.000,248,11066143,114645,0,1725425398,13755.89559105,189.61659173999942,53200.99849608
2024-09-04,04:50:00.000,248,11066170,114885,0,1725425399,13755.91579998,189.64478826000413,53201.02644456
2024-09-04,04:50:01.000,248,11066138,114525,0,1725425400,13755.902327359996,189.6659356500022,53201.00548320001
2024-09-04,04:50:02.000,248,11066231,114565,0,1725425401,13755.942745219996,189.65888652000285,53200.98452184001
2024-09-04,04:50:03.000,248,11066155,114965,0,1725425402,13755.922536289996,189.69413216999965,53201.02644456
2024-09-04,04:50:04.000,248,11066110,114685,0,1725425403,13755.936008910001,189.68003391000093,53201.04740592
2024-09-04,04:50:05.000,248,11066108,114885,0,1725425404,13755.969690459991,189.72232869000436,53201.05439304001
2024-09-04,04:50:06.000,248,11066181,114765,0,1725425405,13755.942745219996,189.72937782000372,53201.061380160005
2024-09-04,04:50:07.000,248,11066204,114725,0,1725425406,13755.949481529991,189.72232869000436,53201.04740592
2024-09-04,04:50:08.000,248,11066163,114725,0,1725425407,13755.976426770001,189.7505252100018,53201.01945744
2024-09-04,04:50:09.000,248,11066172,114565,0,1725425408,13755.983163079996,189.7505252100018,53201.03343168001
2024-09-04,04:50:10.000,248,11066139,115045,0,1725425409,13755.976426770001,189.72232869000436,53201.09631576
2024-09-04,04:50:11.000,248,11066145,114645,0,1725425410,13755.956217840001,189.7857708599986,53201.04740592
2024-09-04,04:50:12.000,248,11066158,114645,0,1725425411,13755.996635700001,189.74347608000244,53201.04740592
2024-09-04,04:50:13.000,248,11066159,114765,0,1725425412,13755.989899389991,189.75757434000116,53201.075354399996
2024-09-04,04:50:14.000,248,11066193,114565,0,1725425413,13755.976426770001,189.80691825000395,53201.10330288001
2024-09-04,04:50:15.000,248,11066160,114725,0,1725425414,13755.956217840001,189.7857708599986,53201.08234152001
2024-09-04,04:50:16.000,248,11066156,114685,0,1725425415,13755.949481529991,189.7857708599986,53201.075354399996
2024-09-04,04:50:17.000,248,11066155,114605,0,1725425416,13755.969690459991,189.82101651000266,53201.131251360006
2024-09-04,04:50:18.000,248,11066118,114525,0,1725425417,13755.956217840001,189.82101651000266,53201.131251360006
2024-09-04,04:50:19.000,248,11066094,114205,0,1725425418,13755.956217840001,189.7998691200046,53201.08932864
2024-09-04,04:50:20.000,248,11066206,114645,0,1725425419,13755.976426770001,189.85626215999946,53201.131251360006
2024-09-04,04:50:21.000,248,11066171,114765,0,1725425420,13755.942745219996,189.82806564000202,53201.110290000004
2024-09-04,04:50:22.000,248,11066210,114565,0,1725425421,13755.942745219996,189.85626215999946,53201.12426424001
2024-09-04,04:50:23.000,248,11066187,114805,0,1725425422,13755.936008910001,189.86331128999882,53201.12426424001
2024-09-04,04:50:24.000,248,11066170,114445,0,1725425423,13755.956217840001,189.86331128999882,53201.08932864
2024-09-04,04:50:25.000,248,11066134,114605,0,1725425424,13755.888854739991,189.89150781000353,53201.08932864
2024-09-04,04:50:26.000,248,11066183,114765,0,1725425425,13755.902327359996,189.9126552000016,53201.10330288001
2024-09-04,04:50:27.000,248,11066154,114725,0,1725425426,13755.91579998,189.92675346000033,53201.08234152001
2024-09-04,04:50:28.000,248,11066198,114845,0,1725425427,13755.89559105,189.91970433000097,53201.09631576
2024-09-04,04:50:29.000,248,11066104,114805,0,1725425428,13755.888854739991,189.91970433000097,53201.11727712
2024-09-04,04:50:30.000,248,11066165,114765,0,1725425429,13755.882118429996,189.9619991100044,53201.19413544
2024-09-04,04:50:31.000,248,11066148,114685,0,1725425430,13755.85517319,189.97609737000312,53201.180161200005
2024-09-04,04:50:32.000,248,11066123,114685,0,1725425431,13755.868645809991,189.98314650000248,53201.15221272001
2024-09-04,04:50:33.000,248,11066139,114725,0,1725425432,13755.848436879991,190.00429389000055,53201.180161200005
2024-09-04,04:50:34.000,248,11066118,114565,0,1725425433,13755.848436879991,189.99019563000184,53201.131251360006
2024-09-04,04:50:35.000,248,11066187,114845,0,1725425434,13755.80801901999,189.9972447600012,53201.16618696
2024-09-04,04:50:36.000,248,11066139,114525,0,1725425435,13755.83496426,189.9972447600012,53201.15919984
2024-09-04,04:50:37.000,248,11066210,114685,0,1725425436,13755.83496426,190.03953954000463,53201.15221272001
2024-09-04,04:50:38.000,248,11066166,114685,0,1725425437,13755.7945464,189.96904824000376,53201.1452256
2024-09-04,04:50:39.000,248,11066177,114525,0,1725425438,13755.82822794999,190.02544127999863,53201.17317408001
2024-09-04,04:50:40.000,248,11066194,114925,0,1725425439,13755.801282709996,190.03953954000463,53201.11727712
2024-09-04,04:50:41.000,248,11066181,115045,0,1725425440,13755.781073779995,190.04658867000398,53201.1452256
2024-09-04,04:50:42.000,248,11066206,114925,0,1725425441,13755.80801901999,190.05363780000334,53201.17317408001
2024-09-04,04:50:43.000,248,11066184,114725,0,1725425442,13755.77433747,190.03953954000463,53201.1452256
2024-09-04,04:50:44.000,248,11066150,114765,0,1725425443,13755.760864849995,190.05363780000334,53201.15221272001
2024-09-04,04:50:45.000,248,11066170,114765,0,1725425444,13755.720446989995,190.07478519000142,53201.131251360006
2024-09-04,04:50:46.000,248,11066165,114725,0,1725425445,13755.72718329999,190.06773606000206,53201.12426424001
2024-09-04,04:50:47.000,248,11066136,114405,0,1725425446,13755.700238059995,190.08183432000078,53201.13823848
2024-09-04,04:50:48.000,248,11066125,114685,0,1725425447,13755.700238059995,190.04658867000398,53201.075354399996
2024-09-04,04:50:49.000,248,11066138,114885,0,1725425448,13755.67329282,190.06773606000206,53201.08234152001
2024-09-04,04:50:50.000,248,11066168,114685,0,1725425449,13755.65308389,190.08183432000078,53201.13823848
2024-09-04,04:50:51.000,248,11066118,114885,0,1725425450,13755.66655650999,190.0959325799995,53201.110290000004
2024-09-04,04:50:52.000,248,11066201,114725,0,1725425451,13755.67329282,190.06773606000206,53201.15221272001
2024-09-04,04:50:53.000,248,11066152,114685,0,1725425452,13755.64634757999,190.11707997000485,53201.09631576
2024-09-04,04:50:54.000,248,11066187,114645,0,1725425453,13755.60592971999,190.1241291000042,53201.08234152001
2024-09-04,04:50:55.000,248,11066106,114725,0,1725425454,13755.5924571,190.1452764900023,53201.110290000004
2024-09-04,04:50:56.000,248,11066163,114885,0,1725425455,13755.619402339995,190.08183432000078,53201.075354399996
2024-09-04,04:50:57.000,248,11066139,114685,0,1725425456,13755.53183031,190.1452764900023,53201.16618696
2024-09-04,04:50:58.000,248,11066164,114765,0,1725425457,13755.56551185999,190.13117823000357,53201.08234152001
2024-09-04,04:50:59.000,248,11066150,114965,0,1725425458,13755.56551185999,190.159374750001,53201.10330288001
2024-09-04,04:51:00.000,248,11066178,114725,0,1725425459,13755.50488506999,190.17347300999973,53201.08234152001
2024-09-04,04:51:01.000,248,11066141,114605,0,1725425460,13755.498148759994,190.1946203999978,53201.061380160005
2024-09-04,04:51:02.000,248,11066139,114685,0,1725425461,13755.47120352,190.17347300999973,53201.08932864
2024-09-04,04:51:03.000,248,11066187,114605,0,1725425462,13755.47120352,190.2087186600038,53201.12426424001
2024-09-04,04:51:04.000,248,11066119,114365,0,1725425463,13755.47120352,190.1946203999978,53201.09631576
2024-09-04,04:51:05.000,248,11066146,114645,0,1725425464,13755.430785659999,190.22281692000251,53201.110290000004
2024-09-04,04:51:06.000,248,11066130,114365,0,1725425465,13755.410576729999,190.22986605000187,53201.075354399996
2024-09-04,04:51:07.000,248,11066176,114765,0,1725425466,13755.450994589999,190.18757126999844,53201.13823848
2024-09-04,04:51:08.000,248,11066123,114845,0,1725425467,13755.430785659999,190.22986605000187,53201.131251360006
2024-09-04,04:51:09.000,248,11066168,114405,0,1725425468,13755.390367799999,190.20166953000444,53201.12426424001
2024-09-04,04:51:10.000,248,11066182,114405,0,1725425469,13755.376895179994,190.20166953000444,53201.075354399996
2024-09-04,04:51:11.000,248,11066216,114485,0,1725425470,13755.40384041999,190.18052213999908,53201.06836728
2024-09-04,04:51:12.000,248,11066220,114525,0,1725425471,13755.44425827999,190.2087186600038,53201.10330288001
2024-09-04,04:51:13.000,248,11066189,114685,0,1725425472,13755.390367799999,190.1946203999978,53201.1452256
2024-09-04,04:51:14.000,248,11066145,114565,0,1725425473,13755.376895179994,190.18757126999844,53201.110290000004
2024-09-04,04:51:15.000,248,11066212,115005,0,1725425474,13755.356686249994,190.21576779000316,53201.09631576
2024-09-04,04:51:16.000,248,11066177,114685,0,1725425475,13755.349949939999,190.1946203999978,53201.131251360006
2024-09-04,04:51:17.000,248,11066180,114685,0,1725425476,13755.356686249994,190.20166953000444,53201.11727712
2024-09-04,04:51:18.000,248,11066132,114685,0,1725425477,13755.343213629989,190.18052213999908,53201.131251360006
2024-09-04,04:51:19.000,248,11066213,114565,0,1725425478,13755.349949939999,190.20166953000444,53201.10330288001
2024-09-04,04:51:20.000,248,11066168,114645,0,1725425479,13755.349949939999,190.21576779000316,53201.08932864
2024-09-04,04:51:21.000,248,11066150,114525,0,1725425480,13755.323004699989,190.2439643100006,53201.131251360006
2024-09-04,04:51:22.000,248,11066191,114725,0,1725425481,13755.349949939999,190.22986605000187,53201.131251360006
2024-09-04,04:51:23.000,248,11066137,114725,0,1725425482,13755.336477319994,190.2087186600038,53201.09631576
2024-09-04,04:51:24.000,248,11066173,114685,0,1725425483,13755.356686249994,190.23691518000123,53201.12426424001
2024-09-04,04:51:25.000,248,11066167,114685,0,1725425484,13755.383631489989,190.23691518000123,53201.1452256
2024-09-04,04:51:26.000,248,11066195,114885,0,1725425485,13755.323004699989,190.25101343999995,53201.16618696
2024-09-04,04:51:27.000,248,11066134,114645,0,1725425486,13755.309532079998,190.22281692000251,53201.110290000004
2024-09-04,04:51:28.000,248,11066165,114485,0,1725425487,13755.336477319994,190.22281692000251,53201.12426424001
2024-09-04,04:51:29.000,248,11066098,114685,0,1725425488,13755.296059459994,190.20166953000444,53201.13823848
2024-09-04,04:51:30.000,248,11066161,114685,0,1725425489,13755.282586839989,190.21576779000316,53201.16618696
2024-09-04,04:51:31.000,248,11066129,114725,0,1725425490,13755.269114219998,190.2087186600038,53201.08234152001
2024-09-04,04:51:32.000,248,11066176,114725,0,1725425491,13755.302795769989,190.1946203999978,53201.08234152001
2024-09-04,04:51:33.000,248,11066158,114565,0,1725425492,13755.316268389994,190.21576779000316,53201.131251360006
2024-09-04,04:51:34.000,248,11066133,114845,0,1725425493,13755.363422559989,190.18052213999908,53201.06836728
2024-09-04,04:51:35.000,248,11066199,114725,0,1725425494,13755.262377909989,190.2580625699993,53201.11727712
2024-09-04,04:51:36.000,248,11066175,114605,0,1725425495,13755.242168979988,190.2087186600038,53201.09631576
2024-09-04,04:51:37.000,248,11066148,114765,0,1725425496,13755.228696359998,190.22281692000251,53201.09631576
2024-09-04,04:51:38.000,248,11066178,114725,0,1725425497,13755.221960049988,190.21576779000316,53201.11727712
2024-09-04,04:51:39.000,248,11066129,114885,0,1725425498,13755.228696359998,190.27920996000466,53201.110290000004
2024-09-04,04:51:40.000,248,11066139,114725,0,1725425499,13755.188278499998,190.26511169999867,53201.12426424001
2024-09-04,04:51:41.000,248,11066133,114645,0,1725425500,13755.154596949993,190.2439643100006,53201.15221272001
2024-09-04,04:51:42.000,248,11066194,114805,0,1725425501,13755.168069569998,190.22986605000187,53201.110290000004
2024-09-04,04:51:43.000,248,11066150,114605,0,1725425502,13755.195014809993,190.25101343999995,53201.131251360006
2024-09-04,04:51:44.000,248,11066139,114765,0,1725425503,13755.201751119988,190.26511169999867,53201.17317408001
2024-09-04,04:51:45.000,248,11066107,114885,0,1725425504,13755.201751119988,190.25101343999995,53201.13823848
2024-09-04,04:51:46.000,248,11066134,114285,0,1725425505,13755.174805879993,190.22986605000187,53201.11727712
2024-09-04,04:51:47.000,248,11066138,114765,0,1725425506,13755.161333259988,190.27216082999803,53201.13823848
2024-09-04,04:51:48.000,248,11066123,114565,0,1725425507,13755.168069569998,190.2580625699993,53201.09631576
2024-09-04,04:51:49.000,248,11066136,114525,0,1725425508,13755.134388019993,190.25101343999995,53201.131251360006
2024-09-04,04:51:50.000,248,11066130,114765,0,1725425509,13755.154596949993,190.26511169999867,53201.20112256001
2024-09-04,04:51:51.000,248,11066151,114925,0,1725425510,13755.120915400003,190.2580625699993,53201.17317408001
2024-09-04,04:51:52.000,248,11066194,114605,0,1725425511,13755.154596949993,190.22281692000251,53201.15919984
2024-09-04,04:51:53.000,248,11066178,114765,0,1725425512,13755.188278499998,190.22986605000187,53201.19413544
2024-09-04,04:51:54.000,248,11066130,114845,0,1725425513,13755.120915400003,190.2439643100006,53201.12426424001
2024-09-04,04:51:55.000,248,11066165,114645,0,1725425514,13755.120915400003,190.22986605000187,53201.19413544
2024-09-04,04:51:56.000,248,11066153,114765,0,1725425515,13755.161333259988,190.20166953000444,53201.2150968
2024-09-04,04:51:57.000,248,11066134,114605,0,1725425516,13755.161333259988,190.1946203999978,53201.16618696
2024-09-04,04:51:58.000,248,11066162,114845,0,1725425517,13755.134388019993,190.18757126999844,53201.20112256001
2024-09-04,04:51:59.000,248,11066121,114805,0,1725425518,13755.154596949993,190.18052213999908,53201.20810968
2024-09-04,04:52:00.000,248,11066155,114525,0,1725425519,13755.134388019993,190.21576779000316,53201.20810968
2024-09-04,04:52:01.000,248,11066153,114605,0,1725425520,13755.127651709998,190.21576779000316,53201.22208392001
2024-09-04,04:52:02.000,248,11066193,114565,0,1725425521,13755.120915400003,190.22281692000251,53201.20112256001
2024-09-04,04:52:03.000,248,11066146,114765,0,1725425522,13755.114179089993,190.22281692000251,53201.180161200005
2024-09-04,04:52:04.000,248,11066176,114645,0,1725425523,13755.080497540002,190.22281692000251,53201.25701952
2024-09-04,04:52:05.000,248,11066131,114845,0,1725425524,13755.073761229993,190.21576779000316,53201.23605816
2024-09-04,04:52:06.000,248,11066224,114365,0,1725425525,13755.073761229993,190.20166953000444,53201.25701952
2024-09-04,04:52:07.000,248,11066186,114725,0,1725425526,13755.060288610002,190.20166953000444,53201.2150968
2024-09-04,04:52:08.000,248,11066243,114725,0,1725425527,13755.033343369993,190.2087186600038,53201.23605816
2024-09-04,04:52:09.000,248,11066123,114685,0,1725425528,13755.046815989997,190.18052213999908,53201.243045279996
2024-09-04,04:52:10.000,248,11066166,114805,0,1725425529,13755.033343369993,190.18757126999844,53201.15221272001
2024-09-04,04:52:11.000,248,11066136,114725,0,1725425530,13755.073761229993,190.18052213999908,53201.20112256001
2024-09-04,04:52:12.000,248,11066146,114685,0,1725425531,13755.046815989997,190.18052213999908,53201.23605816
2024-09-04,04:52:13.000,248,11066178,114685,0,1725425532,13755.040079680002,190.13822736000293,53201.20810968
2024-09-04,04:52:14.000,248,11066125,114845,0,1725425533,13755.033343369993,190.159374750001,53201.243045279996
2024-09-04,04:52:15.000,248,11066246,114525,0,1725425534,13755.006398129997,190.159374750001,53201.20810968
2024-09-04,04:52:16.000,248,11066147,114525,0,1725425535,13755.073761229993,190.13117823000357,53201.25701952
2024-09-04,04:52:17.000,248,11066181,114525,0,1725425536,13755.040079680002,190.13117823000357,53201.23605816
2024-09-04,04:52:18.000,248,11066146,114765,0,1725425537,13754.986189199997,190.1241291000042,53201.27099376001
2024-09-04,04:52:19.000,248,11066148,114885,0,1725425538,13754.979452890002,190.11707997000485,53201.284968
2024-09-04,04:52:20.000,248,11066224,114885,0,1725425539,13755.006398129997,190.10298170999886,53201.27099376001
2024-09-04,04:52:21.000,248,11066159,114765,0,1725425540,13755.006398129997,190.08183432000078,53201.25701952
2024-09-04,04:52:22.000,248,11066210,114725,0,1725425541,13755.019870750002,190.11003083999822,53201.2150968
2024-09-04,04:52:23.000,248,11066165,114965,0,1725425542,13755.013134439992,190.10298170999886,53201.22208392001
2024-09-04,04:52:24.000,248,11066149,114725,0,1725425543,13755.013134439992,190.08183432000078,53201.17317408001
2024-09-04,04:52:25.000,248,11066183,114765,0,1725425544,13754.986189199997,190.07478519000142,53201.25701952
2024-09-04,04:52:26.000,248,11066204,114685,0,1725425545,13754.972716579992,190.07478519000142,53201.25003240001
2024-09-04,04:52:27.000,248,11066180,114685,0,1725425546,13754.979452890002,190.07478519000142,53201.20112256001
2024-09-04,04:52:28.000,248,11066135,114925,0,1725425547,13754.959243960002,190.03953954000463,53201.25003240001
2024-09-04,04:52:29.000,248,11066121,114365,0,1725425548,13754.939035030002,190.06773606000206,53201.20112256001
2024-09-04,04:52:30.000,248,11066123,114645,0,1725425549,13754.959243960002,190.06773606000206,53201.29195512001
2024-09-04,04:52:31.000,248,11066146,114725,0,1725425550,13754.965980269997,190.06773606000206,53201.26400664
2024-09-04,04:52:32.000,248,11066121,114885,0,1725425551,13754.945771339997,190.05363780000334,53201.27099376001
2024-09-04,04:52:33.000,248,11066138,114405,0,1725425552,13754.885144549997,190.05363780000334,53201.284968
2024-09-04,04:52:34.000,248,11066160,114685,0,1725425553,13754.945771339997,190.04658867000398,53201.277980880004
2024-09-04,04:52:35.000,248,11066153,114605,0,1725425554,13754.932298719992,190.04658867000398,53201.30592936
2024-09-04,04:52:36.000,248,11066154,114725,0,1725425555,13754.878408240002,190.07478519000142,53201.31291648
2024-09-04,04:52:37.000,248,11066213,114645,0,1725425556,13754.898617170002,190.06773606000206,53201.284968
2024-09-04,04:52:38.000,248,11066180,114725,0,1725425557,13754.878408240002,190.03953954000463,53201.32689072
2024-09-04,04:52:39.000,248,11066128,114365,0,1725425558,13754.925562409997,190.04658867000398,53201.23605816
2024-09-04,04:52:40.000,248,11066216,114925,0,1725425559,13754.891880859992,190.01839214999927,53201.27099376001
2024-09-04,04:52:41.000,248,11066196,114645,0,1725425560,13754.831254069992,190.03953954000463,53201.23605816
2024-09-04,04:52:42.000,248,11066173,114565,0,1725425561,13754.804308829996,190.04658867000398,53201.229071040005
2024-09-04,04:52:43.000,248,11066182,114725,0,1725425562,13754.811045139992,190.06773606000206,53201.243045279996
2024-09-04,04:52:44.000,248,11066186,114765,0,1725425563,13754.770627279991,190.0606869300027,53201.2150968
2024-09-04,04:52:45.000,248,11066192,114765,0,1725425564,13754.770627279991,190.04658867000398,53201.22208392001
2024-09-04,04:52:46.000,248,11066191,114925,0,1725425565,13754.757154660001,190.02544127999863,53201.16618696
2024-09-04,04:52:47.000,248,11066203,114685,0,1725425566,13754.730209419991,190.03953954000463,53201.2150968
2024-09-04,04:52:48.000,248,11066206,114845,0,1725425567,13754.736945730001,189.9972447600012,53201.22208392001
2024-09-04,04:52:49.000,248,11066177,114685,0,1725425568,13754.683055249996,190.00429389000055,53201.18714832
2024-09-04,04:52:50.000,248,11066146,114365,0,1725425569,13754.61569215,189.99019563000184,53201.16618696
2024-09-04,04:52:51.000,248,11066157,114725,0,1725425570,13754.61569215,189.96904824000376,53201.2150968
2024-09-04,04:52:52.000,248,11066163,114685,0,1725425571,13754.649373699991,189.96904824000376,53201.22208392001
2024-09-04,04:52:53.000,248,11066132,114845,0,1725425572,13754.62916476999,189.9479008499984,53201.22208392001
2024-09-04,04:52:54.000,248,11066194,114685,0,1725425573,13754.582010599996,189.99019563000184,53201.17317408001
2024-09-04,04:52:55.000,248,11066152,114885,0,1725425574,13754.561801669995,189.9619991100044,53201.15221272001
2024-09-04,04:52:56.000,248,11066176,114965,0,1725425575,13754.5146475,189.91970433000097,53201.13823848
2024-09-04,04:52:57.000,248,11066178,114725,0,1725425576,13754.541592739995,189.92675346000033,53201.110290000004
2024-09-04,04:52:58.000,248,11066191,114925,0,1725425577,13754.52812011999,189.8985569400029,53201.15221272001
2024-09-04,04:52:59.000,248,11066192,114925,0,1725425578,13754.49443857,189.89150781000353,53201.13823848
2024-09-04,04:53:00.000,248,11066143,114845,0,1725425579,13754.47422964,189.8774095500048,53201.09631576
2024-09-04,04:53:01.000,248,11066174,114365,0,1725425580,13754.501174879995,189.8985569400029,53201.12426424001
2024-09-04,04:53:02.000,248,11066204,114605,0,1725425581,13754.45402071,189.89150781000353,53201.12426424001
2024-09-04,04:53:03.000,248,11066199,114725,0,1725425582,13754.45402071,189.8774095500048,53201.06836728
2024-09-04,04:53:04.000,248,11066167,114725,0,1725425583,13754.42707546999,189.8492130300001,53201.08932864
2024-09-04,04:53:05.000,248,11066183,114645,0,1725425584,13754.379921299995,189.86331128999882,53201.08932864
2024-09-04,04:53:06.000,248,11066125,114605,0,1725425585,13754.339503439995,189.83511477000138,53201.01945744
2024-09-04,04:53:07.000,248,11066193,114605,0,1725425586,13754.319294509995,189.84216390000074,53200.99150896
2024-09-04,04:53:08.000,248,11066156,114605,0,1725425587,13754.319294509995,189.83511477000138,53201.012470320005
2024-09-04,04:53:09.000,248,11066153,114485,0,1725425588,13754.33276713,189.82806564000202,53200.942599120004
2024-09-04,04:53:10.000,248,11066124,114645,0,1725425589,13754.299085579994,189.7998691200046,53201.03343168001
2024-09-04,04:53:11.000,248,11066129,114845,0,1725425590,13754.238458789994,189.77167259999987,53200.99849608
2024-09-04,04:53:12.000,248,11066131,114645,0,1725425591,13754.27214034,189.73642695000308,53200.963560480006
2024-09-04,04:53:13.000,248,11066130,115285,0,1725425592,13754.211513549999,189.75757434000116,53200.963560480006
2024-09-04,04:53:14.000,248,11066143,114605,0,1725425593,13754.22498616999,189.7505252100018,53200.942599120004
2024-09-04,04:53:15.000,248,11066150,114685,0,1725425594,13754.171095689999,189.75757434000116,53200.99150896
2024-09-04,04:53:16.000,248,11066166,114645,0,1725425595,13754.164359379989,189.7505252100018,53201.012470320005
2024-09-04,04:53:17.000,248,11066180,114685,0,1725425596,13754.177831999994,189.77167259999987,53200.963560480006
2024-09-04,04:53:18.000,248,11066204,114565,0,1725425597,13754.144150449989,189.70823042999837,53200.95657336001
2024-09-04,04:53:19.000,248,11066170,114485,0,1725425598,13754.130677829999,189.67298478000157,53200.942599120004
2024-09-04,04:53:20.000,248,11066166,114725,0,1725425599,13754.130677829999,189.63068999999814,53200.893689280005
2024-09-04,04:53:21.000,248,11066181,114885,0,1725425600,13754.110468899999,189.6518373900035,53200.907663519996
2024-09-04,04:53:22.000,248,11066171,114685,0,1725425601,13754.083523659989,189.63773913000477,53200.92862488
2024-09-04,04:53:23.000,248,11066139,114805,0,1725425602,13754.049842109998,189.63773913000477,53200.907663519996
2024-09-04,04:53:24.000,248,11066172,115005,0,1725425603,13754.016160559993,189.63068999999814,53200.844779440005
2024-09-04,04:53:25.000,248,11066209,114845,0,1725425604,13753.975742699993,189.61659173999942,53200.893689280005
2024-09-04,04:53:26.000,248,11066158,114725,0,1725425605,13753.975742699993,189.61659173999942,53200.87971504
2024-09-04,04:53:27.000,248,11066150,114565,0,1725425606,13753.942061149988,189.61659173999942,53200.81683096001
2024-09-04,04:53:28.000,248,11066204,114765,0,1725425607,13753.955533769993,189.57429696000327,53200.9006764
2024-09-04,04:53:29.000,248,11066135,114925,0,1725425608,13753.955533769993,189.6024934800007,53200.893689280005
2024-09-04,04:53:30.000,248,11066162,114725,0,1725425609,13753.928588529998,189.54610043999855,53200.87272792
2024-09-04,04:53:31.000,248,11066188,114565,0,1725425610,13753.921852220003,189.5038056600024,53200.92163776
2024-09-04,04:53:32.000,248,11066173,114725,0,1725425611,13753.915115909993,189.5038056600024,53200.907663519996
2024-09-04,04:53:33.000,248,11066170,114765,0,1725425612,13753.867961739998,189.49675653000304,53200.8308052
2024-09-04,04:53:34.000,248,11066123,114525,0,1725425613,13753.888170669998,189.51085479000176,53200.85875368
2024-09-04,04:53:35.000,248,11066165,114805,0,1725425614,13753.867961739998,189.48265827000432,53200.87272792
2024-09-04,04:53:36.000,248,11066253,114725,0,1725425615,13753.834280189993,189.4403634900009,53200.80984384
2024-09-04,04:53:37.000,248,11066185,114525,0,1725425616,13753.820807570002,189.41216697000345,53200.81683096001
2024-09-04,04:53:38.000,248,11066218,114965,0,1725425617,13753.800598640002,189.41216697000345,53200.80984384
2024-09-04,04:53:39.000,248,11066139,114845,0,1725425618,13753.726499229997,189.41216697000345,53200.82381808
2024-09-04,04:53:40.000,248,11066200,114565,0,1725425619,13753.760180780002,189.4051178400041,53200.82381808
2024-09-04,04:53:41.000,248,11066153,114685,0,1725425620,13753.766917089997,189.37692131999938,53200.81683096001
2024-09-04,04:53:42.000,248,11066225,114805,0,1725425621,13753.672608749992,189.3910195799981,53200.80285672
2024-09-04,04:53:43.000,248,11066160,114725,0,1725425622,13753.659136130002,189.38397044999874,53200.795869600006
2024-09-04,04:53:44.000,248,11066154,114765,0,1725425623,13753.645663509997,189.37692131999938,53200.78888248001
2024-09-04,04:53:45.000,248,11066170,114725,0,1725425624,13753.611981959992,189.3557739300013,53200.80285672
2024-09-04,04:53:46.000,248,11066197,114885,0,1725425625,13753.585036719996,189.32757741000387,53200.76792112001
2024-09-04,04:53:47.000,248,11066130,114525,0,1725425626,13753.578300410001,189.3557739300013,53200.774908240004
2024-09-04,04:53:48.000,248,11066166,114685,0,1725425627,13753.558091480001,189.29938088999916,53200.73298552
2024-09-04,04:53:49.000,248,11066164,114725,0,1725425628,13753.564827789996,189.30643001999852,53200.69804992001
2024-09-04,04:53:50.000,248,11066203,114765,0,1725425629,13753.504200999996,189.27823350000108,53200.71901128001
2024-09-04,04:53:51.000,248,11066159,114765,0,1725425630,13753.517673620001,189.26413524000236,53200.725998400005
2024-09-04,04:53:52.000,248,11066156,114725,0,1725425631,13753.504200999996,189.25003698000364,53200.71202416
2024-09-04,04:53:53.000,248,11066169,114685,0,1725425632,13753.517673620001,189.23593871999765,53200.74695976001
2024-09-04,04:53:54.000,248,11066126,114765,0,1725425633,13753.45704683,189.22184045999893,53200.66311432
2024-09-04,04:53:55.000,248,11066175,114965,0,1725425634,13753.490728379991,189.21479132999957,53200.71901128001
2024-09-04,04:53:56.000,248,11066222,114525,0,1725425635,13753.497464690001,189.2288895899983,53200.677088560005
2024-09-04,04:53:57.000,248,11066201,114565,0,1725425636,13753.504200999996,189.20069307000085,53200.677088560005
2024-09-04,04:53:58.000,248,11066172,114685,0,1725425637,13753.531146239991,189.17954568000278,53200.6561272
2024-09-04,04:53:59.000,248,11066147,114685,0,1725425638,13753.510937309991,189.17249655000342,53200.6910628
2024-09-04,04:54:00.000,248,11066137,114605,0,1725425639,13753.551355169991,189.13725089999934,53200.739972639996
2024-09-04,04:54:01.000,248,11066182,114725,0,1725425640,13753.517673620001,189.11610351000127,53200.70503704
2024-09-04,04:54:02.000,248,11066187,114725,0,1725425641,13753.524409929996,189.08790699000383,53200.71202416
2024-09-04,04:54:03.000,248,11066130,114525,0,1725425642,13753.517673620001,189.06675959999848,53200.73298552
2024-09-04,04:54:04.000,248,11066195,114685,0,1725425643,13753.578300410001,189.05266133999976,53200.739972639996
2024-09-04,04:54:05.000,248,11066135,114645,0,1725425644,13753.571564099992,189.03151395000168,53200.70503704
2024-09-04,04:54:06.000,248,11066206,114845,0,1725425645,13753.605245649997,188.99626830000489,53200.66311432
2024-09-04,04:54:07.000,248,11066194,114525,0,1725425646,13753.632190889992,188.98921916999825,53200.70503704
2024-09-04,04:54:08.000,248,11066182,114525,0,1725425647,13753.645663509997,188.9469243900021,53200.69804992001
2024-09-04,04:54:09.000,248,11066191,114845,0,1725425648,13753.672608749992,188.95397352000145,53200.6910628
2024-09-04,04:54:10.000,248,11066120,114765,0,1725425649,13753.733235539992,188.90462960999866,53200.70503704
2024-09-04,04:54:11.000,248,11066141,114525,0,1725425650,13753.739971850002,188.91167873999802,53200.6910628
2024-09-04,04:54:12.000,248,11066107,114685,0,1725425651,13753.760180780002,188.92577700000402,53200.725998400005
2024-09-04,04:54:13.000,248,11066181,114525,0,1725425652,13753.699553990002,188.91167873999802,53200.70503704
2024-09-04,04:54:14.000,248,11066189,114805,0,1725425653,13753.780389710002,188.86938396000187,53200.67010144001
2024-09-04,04:54:15.000,248,11066175,115045,0,1725425654,13753.814071259992,188.8623348300025,53200.69804992001
2024-09-04,04:54:16.000,248,11066206,114725,0,1725425655,13753.854489119993,188.8482365700038,53200.68407568
2024-09-04,04:54:17.000,248,11066219,114605,0,1725425656,13753.894906979993,188.86938396000187,53200.71901128001
2024-09-04,04:54:18.000,248,11066157,114565,0,1725425657,13753.915115909993,188.82708917999844,53200.69804992001
2024-09-04,04:54:19.000,248,11066142,114525,0,1725425658,13753.901643290003,188.82004004999908,53200.6910628
2024-09-04,04:54:20.000,248,11066161,114685,0,1725425659,13753.942061149988,188.82708917999844,53200.67010144001
2024-09-04,04:54:21.000,248,11066183,114645,0,1725425660,13753.995951629993,188.798892660001,53200.70503704
2024-09-04,04:54:22.000,248,11066128,114485,0,1725425661,13754.022896869988,188.81299091999972,53200.739972639996
2024-09-04,04:54:23.000,248,11066161,114645,0,1725425662,13754.029633179998,188.80594179000036,53200.71202416
2024-09-04,04:54:24.000,248,11066173,114885,0,1725425663,13754.070051039998,188.79184353000164,53200.739972639996
2024-09-04,04:54:25.000,248,11066169,114725,0,1725425664,13754.117205209994,188.798892660001,53200.68407568
2024-09-04,04:54:26.000,248,11066161,114685,0,1725425665,13754.130677829999,188.7636470100042,53200.725998400005
2024-09-04,04:54:27.000,248,11066133,114765,0,1725425666,13754.157623069994,188.75659788000485,53200.71901128001
2024-09-04,04:54:28.000,248,11066222,114805,0,1725425667,13754.218249859994,188.7636470100042,53200.774908240004
2024-09-04,04:54:29.000,248,11066192,114685,0,1725425668,13754.27214034,188.7636470100042,53200.71901128001
2024-09-04,04:54:30.000,248,11066120,114605,0,1725425669,13754.319294509995,188.72840136000013,53200.80984384
2024-09-04,04:54:31.000,248,11066139,114645,0,1725425670,13754.319294509995,188.74249961999885,53200.78189536
2024-09-04,04:54:32.000,248,11066147,114725,0,1725425671,13754.359712369995,188.75659788000485,53200.76792112001
2024-09-04,04:54:33.000,248,11066181,114525,0,1725425672,13754.440548089995,188.7495487499982,53200.82381808
2024-09-04,04:54:34.000,248,11066150,114725,0,1725425673,13754.45402071,188.7354504899995,53200.795869600006
2024-09-04,04:54:35.000,248,11066138,114365,0,1725425674,13754.5146475,188.66495918999863,53200.8308052
2024-09-04,04:54:36.000,248,11066200,114605,0,1725425675,13754.52812011999,188.7636470100042,53200.76792112001
2024-09-04,04:54:37.000,248,11066166,114725,0,1725425676,13754.55506536,188.7354504899995,53200.85875368
2024-09-04,04:54:38.000,248,11066151,114765,0,1725425677,13754.622428459996,188.72135223000078,53200.907663519996
2024-09-04,04:54:39.000,248,11066211,114965,0,1725425678,13754.683055249996,188.74249961999885,53200.9006764
2024-09-04,04:54:40.000,248,11066121,114645,0,1725425679,13754.716736800001,188.72135223000078,53200.963560480006
2024-09-04,04:54:41.000,248,11066131,114525,0,1725425680,13754.763890969996,188.72840136000013,53200.87272792
2024-09-04,04:54:42.000,248,11066120,114445,0,1725425681,13754.777363590001,188.72135223000078,53200.91465064001
2024-09-04,04:54:43.000,248,11066192,115085,0,1725425682,13754.797572520001,188.71430310000142,53200.91465064001
2024-09-04,04:54:44.000,248,11066136,114885,0,1725425683,13754.858199310002,188.7002048400027,53200.93561200001
2024-09-04,04:54:45.000,248,11066185,114845,0,1725425684,13754.905353479997,188.69315571000334,53200.907663519996
2024-09-04,04:54:46.000,248,11066104,114805,0,1725425685,13754.932298719992,188.67905745000462,53201.01945744
2024-09-04,04:54:47.000,248,11066109,114605,0,1725425686,13754.972716579992,188.68610658000398,53201.02644456
2024-09-04,04:54:48.000,248,11066185,114205,0,1725425687,13754.986189199997,188.69315571000334,53201.00548320001
2024-09-04,04:54:49.000,248,11066124,114765,0,1725425688,13755.013134439992,188.71430310000142,53200.99849608
2024-09-04,04:54:50.000,248,11066164,114885,0,1725425689,13755.080497540002,188.68610658000398,53201.01945744
2024-09-04,04:54:51.000,248,11066171,114805,0,1725425690,13755.114179089993,188.70725397000206,53201.05439304001
2024-09-04,04:54:52.000,248,11066177,114725,0,1725425691,13755.141124329988,188.72840136000013,53201.04740592
2024-09-04,04:54:53.000,248,11066151,114685,0,1725425692,13755.134388019993,188.7636470100042,53201.061380160005
2024-09-04,04:54:54.000,248,11066200,114805,0,1725425693,13755.161333259988,188.7495487499982,53201.0404188
2024-09-04,04:54:55.000,248,11066167,114645,0,1725425694,13755.248905289998,188.77069614000357,53201.15221272001
2024-09-04,04:54:56.000,248,11066115,114845,0,1725425695,13755.255641599993,188.7495487499982,53201.08932864
2024-09-04,04:54:57.000,248,11066121,114605,0,1725425696,13755.269114219998,188.72840136000013,53201.09631576
2024-09-04,04:54:58.000,248,11066193,114805,0,1725425697,13755.275850529993,188.72135223000078,53201.10330288001
2024-09-04,04:54:59.000,248,11066176,114765,0,1725425698,13755.323004699989,188.7354504899995,53201.08932864
2024-09-04,04:55:00.000,248,11066215,114645,0,1725425699,13755.370158869999,188.75659788000485,53201.08234152001
2024-09-04,04:55:01.000,248,11066109,114645,0,1725425700,13755.376895179994,188.70725397000206,53201.10330288001
2024-09-04,04:55:02.000,248,11066183,114765,0,1725425701,13755.450994589999,188.7002048400027,53201.13823848
2024-09-04,04:55:03.000,248,11066186,114645,0,1725425702,13755.46446720999,188.7354504899995,53201.11727712
2024-09-04,04:55:04.000,248,11066164,114765,0,1725425703,13755.457730899994,188.74249961999885,53201.075354399996
2024-09-04,04:55:05.000,248,11066180,114685,0,1725425704,13755.477939829994,188.72840136000013,53201.09631576
2024-09-04,04:55:06.000,248,11066149,114725,0,1725425705,13755.53183031,188.7636470100042,53201.08932864
2024-09-04,04:55:07.000,248,11066146,114605,0,1725425706,13755.56551185999,188.7636470100042,53201.11727712
2024-09-04,04:55:08.000,248,11066235,114525,0,1725425707,13755.56551185999,188.7636470100042,53201.131251360006
2024-09-04,04:55:09.000,248,11066193,114725,0,1725425708,13755.57224817,188.75659788000485,53201.13823848
2024-09-04,04:55:10.000,248,11066131,114605,0,1725425709,13755.61266603,188.75659788000485,53201.131251360006
2024-09-04,04:55:11.000,248,11066192,114525,0,1725425710,13755.62613864999,188.75659788000485,53201.11727712
2024-09-04,04:55:12.000,248,11066171,114765,0,1725425711,13755.659820199995,188.7495487499982,53201.131251360006
2024-09-04,04:55:13.000,248,11066233,114685,0,1725425712,13755.66655650999,188.7636470100042,53201.12426424001
2024-09-04,04:55:14.000,248,11066195,114645,0,1725425713,13755.66655650999,188.71430310000142,53201.15919984
2024-09-04,04:55:15.000,248,11066119,114565,0,1725425714,13755.740655919995,188.75659788000485,53201.13823848
2024-09-04,04:55:16.000,248,11066153,114485,0,1725425715,13755.841700569996,188.7636470100042,53201.13823848
2024-09-04,04:55:17.000,248,11066090,114845,0,1725425716,13755.801282709996,188.7636470100042,53201.08932864
2024-09-04,04:55:18.000,248,11066231,114485,0,1725425717,13755.82822794999,188.78479440000228,53201.11727712
2024-09-04,04:55:19.000,248,11066147,114885,0,1725425718,13755.83496426,188.74249961999885,53201.10330288001
2024-09-04,04:55:20.000,248,11066185,114885,0,1725425719,13755.85517319,188.7636470100042,53201.10330288001
2024-09-04,04:55:21.000,248,11066179,114885,0,1725425720,13755.821491639996,188.81299091999972,53201.08234152001
2024-09-04,04:55:22.000,248,11066173,114485,0,1725425721,13755.882118429996,188.798892660001,53201.131251360006
2024-09-04,04:55:23.000,248,11066174,114605,0,1725425722,13755.91579998,188.80594179000036,53201.05439304001
2024-09-04,04:55:24.000,248,11066171,114605,0,1725425723,13755.969690459991,188.82004004999908,53201.08234152001
2024-09-04,04:55:25.000,248,11066152,114605,0,1725425724,13755.949481529991,188.82708917999844,53201.08234152001
2024-09-04,04:55:26.000,248,11066158,114645,0,1725425725,13755.996635700001,188.798892660001,53201.131251360006
2024-09-04,04:55:27.000,248,11066177,114525,0,1725425726,13756.003372009996,188.8482365700038,53201.03343168001
2024-09-04,04:55:28.000,248,11066148,114685,0,1725425727,13756.037053560001,188.85528570000315,53201.08932864
2024-09-04,04:55:29.000,248,11066150,114885,0,1725425728,13756.037053560001,188.89053134999995,53201.03343168001
2024-09-04,04:55:40.000,248,11066144,114725,0,1725425739,13756.245879169997,188.97512090999953,53201.03343168001
2024-09-04,04:55:41.000,248,11066121,114805,0,1725425740,13756.299769650002,188.99626830000489,53201.04740592
2024-09-04,04:55:42.000,248,11066207,114805,0,1725425741,13756.340187510003,189.0103665600036,53201.06836728
2024-09-04,04:55:43.000,248,11066168,114685,0,1725425742,13756.400814299988,189.03856308000104,53201.05439304001
2024-09-04,04:55:44.000,248,11066130,114605,0,1725425743,13756.427759539998,189.0456122100004,53201.01945744
2024-09-04,04:55:45.000,248,11066192,114405,0,1725425744,13756.461441089989,189.03151395000168,53201.0404188
2024-09-04,04:55:46.000,248,11066195,114525,0,1725425745,13756.549013119999,189.07380872999784,53201.08234152001
2024-09-04,04:55:47.000,248,11066131,114525,0,1725425746,13756.535540499994,189.0456122100004,53200.99150896
2024-09-04,04:55:48.000,248,11066148,114525,0,1725425747,13756.575958359994,189.05971046999912,53201.075354399996
2024-09-04,04:55:49.000,248,11066205,114645,0,1725425748,13756.609639909999,189.07380872999784,53201.03343168001
2024-09-04,04:55:50.000,248,11066154,114645,0,1725425749,13756.670266699999,189.11610351000127,53201.03343168001
2024-09-04,04:55:51.000,248,11066183,114685,0,1725425750,13756.670266699999,189.11610351000127,53201.0404188
2024-09-04,04:55:52.000,248,11066138,115045,0,1725425751,13756.71068456,189.12315264000063,53201.05439304001
2024-09-04,04:55:53.000,248,11066114,114445,0,1725425752,13756.74436610999,189.15134915999806,53201.03343168001
2024-09-04,04:55:54.000,248,11066179,114765,0,1725425753,13756.75110242,189.16544742000406,53201.02644456
2024-09-04,04:55:55.000,248,11066174,114565,0,1725425754,13756.77131135,189.20069307000085,53201.03343168001
2024-09-04,04:55:56.000,248,11066112,114685,0,1725425755,13756.79152028,189.18659481000213,53201.00548320001
2024-09-04,04:55:57.000,248,11066183,114725,0,1725425756,13756.818465519995,189.22184045999893,53201.06836728
2024-09-04,04:55:58.000,248,11066142,114565,0,1725425757,13756.82520182999,189.257086110003,53201.02644456
2024-09-04,04:55:59.000,248,11066122,114885,0,1725425758,13756.83193814,189.26413524000236,53201.04740592
2024-09-04,04:56:00.000,248,11066143,114765,0,1725425759,13756.91277386,189.27823350000108,53201.01945744
2024-09-04,04:56:01.000,248,11066165,114725,0,1725425760,13756.88582861999,189.25003698000364,53201.02644456
2024-09-04,04:56:02.000,248,11066178,114485,0,1725425761,13756.838674449995,189.3205282800045,53201.02644456
2024-09-04,04:56:03.000,248,11066192,114765,0,1725425762,13756.858883379995,189.32757741000387,53200.99849608
2024-09-04,04:56:04.000,248,11066198,114725,0,1725425763,13756.90603754999,189.32757741000387,53200.98452184001
2024-09-04,04:56:05.000,248,11066153,114445,0,1725425764,13756.89256493,189.3557739300013,53200.99849608
2024-09-04,04:56:06.000,248,11066121,114725,0,1725425765,13756.872356,189.4051178400041,53200.99849608
2024-09-04,04:56:07.000,248,11066131,114645,0,1725425766,13756.838674449995,189.42626523000217,53201.02644456
2024-09-04,04:56:08.000,248,11066194,114685,0,1725425767,13756.872356,189.4403634900009,53201.01945744
2024-09-04,04:56:09.000,248,11066165,114725,0,1725425768,13756.88582861999,189.39806871000474,53200.99849608
2024-09-04,04:56:10.000,248,11066134,114765,0,1725425769,13756.879092309995,189.4051178400041,53201.03343168001
2024-09-04,04:56:11.000,248,11066188,114525,0,1725425770,13756.85214707,189.4051178400041,53200.9705476
2024-09-04,04:56:12.000,248,11066197,114845,0,1725425771,13756.83193814,189.41216697000345,53201.00548320001
2024-09-04,04:56:13.000,248,11066158,114605,0,1725425772,13756.83193814,189.3910195799981,53201.01945744
2024-09-04,04:56:14.000,248,11066179,114605,0,1725425773,13756.872356,189.41216697000345,53200.963560480006
2024-09-04,04:56:15.000,248,11066139,114645,0,1725425774,13756.858883379995,189.4544617499996,53200.98452184001
2024-09-04,04:56:16.000,248,11066141,115005,0,1725425775,13756.81172921,189.48265827000432,53200.97753472
2024-09-04,04:56:17.000,248,11066170,114405,0,1725425776,13756.879092309995,189.44741262000025,53201.04740592
2024-09-04,04:56:18.000,248,11066132,114525,0,1725425777,13756.88582861999,189.48970740000368,53201.0404188
2024-09-04,04:56:19.000,248,11066093,114765,0,1725425778,13756.88582861999,189.49675653000304,53201.03343168001
2024-09-04,04:56:20.000,248,11066164,114605,0,1725425779,13756.88582861999,189.48970740000368,53201.01945744
2024-09-04,04:56:21.000,248,11066151,114565,0,1725425780,13756.88582861999,189.48970740000368,53201.02644456
2024-09-04,04:56:22.000,248,11066142,114725,0,1725425781,13756.85214707,189.51790392000112,53201.00548320001
2024-09-04,04:56:23.000,248,11066207,114445,0,1725425782,13756.83193814,189.46856000999833,53200.9705476
2024-09-04,04:56:24.000,248,11066144,114605,0,1725425783,13756.838674449995,189.5038056600024,53201.03343168001
2024-09-04,04:56:25.000,248,11066121,114365,0,1725425784,13756.879092309995,189.51790392000112,53200.942599120004
2024-09-04,04:56:26.000,248,11066129,114805,0,1725425785,13756.95319172,189.57429696000327,53200.98452184001
2024-09-04,04:56:27.000,248,11066132,115005,0,1725425786,13756.89256493,189.54610043999855,53200.99849608
2024-09-04,04:56:28.000,248,11066144,114685,0,1725425787,13756.93298279,189.5672478300039,53200.97753472
2024-09-04,04:56:29.000,248,11066149,114525,0,1725425788,13756.92624647999,189.5672478300039,53201.012470320005
2024-09-04,04:56:30.000,248,11066161,114725,0,1725425789,13756.89256493,189.5531495699979,53200.942599120004
2024-09-04,04:56:31.000,248,11066122,114725,0,1725425790,13756.91277386,189.5390513099992,53200.963560480006
2024-09-04,04:56:32.000,248,11066144,114565,0,1725425791,13756.91277386,189.57429696000327,53200.99849608
2024-09-04,04:56:33.000,248,11066120,114925,0,1725425792,13756.96666433999,189.58134609000263,53200.9006764
2024-09-04,04:56:34.000,248,11066206,114405,0,1725425793,13756.89256493,189.58839522000198,53200.942599120004
2024-09-04,04:56:35.000,248,11066224,114725,0,1725425794,13756.899301239995,189.58839522000198,53200.98452184001
2024-09-04,04:56:36.000,248,11066177,114685,0,1725425795,13756.91277386,189.57429696000327,53200.963560480006
2024-09-04,04:56:37.000,248,11066162,114845,0,1725425796,13756.91277386,189.62364086999878,53200.94958624
2024-09-04,04:56:38.000,248,11066182,114885,0,1725425797,13756.980136959995,189.62364086999878,53200.95657336001
2024-09-04,04:56:39.000,248,11066198,114365,0,1725425798,13756.899301239995,189.62364086999878,53200.93561200001
2024-09-04,04:56:40.000,248,11066152,114845,0,1725425799,13756.919510169995,189.67298478000157,53200.87971504
2024-09-04,04:56:41.000,248,11066108,114485,0,1725425800,13756.93298279,189.64478826000413,53200.99150896
2024-09-04,04:56:42.000,248,11066138,114565,0,1725425801,13756.919510169995,189.6518373900035,53200.99150896
2024-09-04,04:56:43.000,248,11066167,114885,0,1725425802,13756.980136959995,189.6518373900035,53200.9705476
2024-09-04,04:56:44.000,248,11066159,114525,0,1725425803,13756.959928029995,189.6659356500022,53200.963560480006
2024-09-04,04:56:45.000,248,11066125,114765,0,1725425804,13756.94645540999,189.63068999999814,53200.98452184001
2024-09-04,04:56:46.000,248,11066189,114565,0,1725425805,13756.88582861999,189.6659356500022,53200.9705476
2024-09-04,04:56:47.000,248,11066168,114685,0,1725425806,13756.89256493,189.67298478000157,53200.97753472
2024-09-04,04:56:48.000,248,11066162,114525,0,1725425807,13756.91277386,189.6659356500022,53200.963560480006
2024-09-04,04:56:49.000,248,11066114,114725,0,1725425808,13756.93298279,189.64478826000413,53200.99849608
2024-09-04,04:56:50.000,248,11066153,114445,0,1725425809,13756.919510169995,189.63068999999814,53200.99150896
2024-09-04,04:56:51.000,248,11066164,114565,0,1725425810,13756.92624647999,189.68003391000093,53201.0404188
2024-09-04,04:56:52.000,248,11066165,114645,0,1725425811,13756.96666433999,189.69413216999965,53200.963560480006
2024-09-04,04:56:53.000,248,11066094,114645,0,1725425812,13756.99360958,189.69413216999965,53201.05439304001
2024-09-04,04:56:54.000,248,11066185,114605,0,1725425813,13756.96666433999,189.71527955999773,53200.97753472
2024-09-04,04:56:55.000,248,11066188,114805,0,1725425814,13756.95319172,189.67298478000157,53201.012470320005
2024-09-04,04:56:56.000,248,11066146,114365,0,1725425815,13756.97340065,189.6870830400003,53201.012470320005
2024-09-04,04:56:57.000,248,11066148,114685,0,1725425816,13756.939719099995,189.72232869000436,53201.03343168001
2024-09-04,04:56:58.000,248,11066138,114685,0,1725425817,13756.92624647999,189.68003391000093,53200.98452184001
2024-09-04,04:56:59.000,248,11066146,114525,0,1725425818,13756.95319172,189.70823042999837,53201.012470320005
2024-09-04,04:57:00.000,248,11066143,114685,0,1725425819,13756.93298279,189.70823042999837,53200.99849608
2024-09-04,04:57:01.000,248,11066110,114405,0,1725425820,13756.99360958,189.70823042999837,53200.95657336001
2024-09-04,04:57:02.000,248,11066120,114645,0,1725425821,13756.980136959995,189.7505252100018,53201.00548320001
2024-09-04,04:57:03.000,248,11066160,114365,0,1725425822,13756.95319172,189.76462347000052,53201.012470320005
2024-09-04,04:57:04.000,248,11066222,114685,0,1725425823,13756.980136959995,189.7857708599986,53201.012470320005
2024-09-04,04:57:05.000,248,11066099,114725,0,1725425824,13756.97340065,189.74347608000244,53201.02644456
2024-09-04,04:57:06.000,248,11066170,114605,0,1725425825,13756.98687326999,189.77872172999923,53201.02644456
2024-09-04,04:57:07.000,248,11066169,114605,0,1725425826,13757.000345889996,189.76462347000052,53201.00548320001
2024-09-04,04:57:08.000,248,11066189,114725,0,1725425827,13756.980136959995,189.79281998999795,53201.01945744
2024-09-04,04:57:09.000,248,11066191,114605,0,1725425828,13756.96666433999,189.8139673800033,53200.97753472
2024-09-04,04:57:10.000,248,11066156,114685,0,1725425829,13756.959928029995,189.83511477000138,53201.0404188
2024-09-04,04:57:11.000,248,11066205,114725,0,1725425830,13756.980136959995,189.8492130300001,53201.03343168001
2024-09-04,04:57:12.000,248,11066126,114685,0,1725425831,13756.96666433999,189.82101651000266,53201.02644456
2024-09-04,04:57:13.000,248,11066189,114885,0,1725425832,13757.00708219999,189.83511477000138,53200.95657336001
2024-09-04,04:57:14.000,248,11066125,114765,0,1725425833,13757.000345889996,189.87036041999818,53201.02644456
2024-09-04,04:57:15.000,248,11066132,114725,0,1725425834,13757.000345889996,189.84216390000074,53201.02644456
2024-09-04,04:57:16.000,248,11066106,114925,0,1725425835,13757.00708219999,189.84216390000074,53201.012470320005
2024-09-04,04:57:17.000,248,11066111,114725,0,1725425836,13756.980136959995,189.83511477000138,53201.012470320005
2024-09-04,04:57:18.000,248,11066109,114605,0,1725425837,13756.98687326999,189.84216390000074,53201.01945744
2024-09-04,04:57:19.000,248,11066134,115045,0,1725425838,13756.919510169995,189.84216390000074,53201.012470320005
2024-09-04,04:57:20.000,248,11066123,114725,0,1725425839,13757.020554819996,189.82101651000266,53201.04740592
2024-09-04,04:57:21.000,248,11066163,114765,0,1725425840,13756.99360958,189.86331128999882,53201.0404188
2024-09-04,04:57:22.000,248,11066106,114605,0,1725425841,13757.000345889996,189.82101651000266,53201.075354399996
2024-09-04,04:57:23.000,248,11066188,114725,0,1725425842,13756.97340065,189.82806564000202,53201.04740592
2024-09-04,04:57:24.000,248,11066141,114885,0,1725425843,13756.959928029995,189.8492130300001,53201.04740592
2024-09-04,04:57:25.000,248,11066142,114525,0,1725425844,13756.98687326999,189.8492130300001,53200.99849608
2024-09-04,04:57:26.000,248,11066096,114965,0,1725425845,13756.99360958,189.86331128999882,53201.03343168001
2024-09-04,04:57:27.000,248,11066202,114685,0,1725425846,13756.980136959995,189.82806564000202,53201.04740592
2024-09-04,04:57:28.000,248,11066160,114725,0,1725425847,13756.98687326999,189.83511477000138,53201.075354399996
2024-09-04,04:57:29.000,248,11066199,114645,0,1725425848,13757.00708219999,189.88445868000417,53201.05439304001
2024-09-04,04:57:30.000,248,11066186,114565,0,1725425849,13756.94645540999,189.8985569400029,53201.02644456
2024-09-04,04:57:31.000,248,11066150,115045,0,1725425850,13756.980136959995,189.89150781000353,53201.08932864
2024-09-04,04:57:32.000,248,11066101,114885,0,1725425851,13757.040763749996,189.9126552000016,53201.08234152001
2024-09-04,04:57:33.000,248,11066182,115045,0,1725425852,13757.040763749996,189.9338025899997,53201.061380160005
2024-09-04,04:57:34.000,248,11066191,114605,0,1725425853,13757.02729112999,189.95494997999776,53201.08932864
2024-09-04,04:57:35.000,248,11066203,114605,0,1725425854,13756.980136959995,189.9126552000016,53201.04740592
2024-09-04,04:57:36.000,248,11066148,114685,0,1725425855,13756.939719099995,189.8985569400029,53201.04740592
2024-09-04,04:57:37.000,248,11066208,114685,0,1725425856,13756.939719099995,189.9338025899997,53201.03343168001
2024-09-04,04:57:38.000,248,11066137,114365,0,1725425857,13756.94645540999,189.88445868000417,53201.03343168001
2024-09-04,04:57:39.000,248,11066143,114885,0,1725425858,13756.96666433999,189.87036041999818,53201.075354399996
2024-09-04,04:57:40.000,248,11066147,114725,0,1725425859,13756.919510169995,189.8774095500048,53201.08234152001
2024-09-04,04:57:41.000,248,11066189,114805,0,1725425860,13756.919510169995,189.8985569400029,53201.08932864
2024-09-04,04:57:42.000,248,11066173,114525,0,1725425861,13756.86561968999,189.85626215999946,53200.99849608
2024-09-04,04:57:43.000,248,11066151,114525,0,1725425862,13756.899301239995,189.86331128999882,53201.10330288001
2024-09-04,04:57:44.000,248,11066109,114565,0,1725425863,13756.89256493,189.8492130300001,53201.12426424001
2024-09-04,04:57:45.000,248,11066186,114645,0,1725425864,13756.92624647999,189.83511477000138,53201.075354399996
2024-09-04,04:57:46.000,248,11066138,114565,0,1725425865,13756.919510169995,189.8492130300001,53201.06836728
2024-09-04,04:57:47.000,248,11066122,114565,0,1725425866,13756.85214707,189.82806564000202,53201.06836728
2024-09-04,04:57:48.000,248,11066147,114845,0,1725425867,13756.838674449995,189.77872172999923,53201.08234152001
2024-09-04,04:57:49.000,248,11066179,114685,0,1725425868,13756.85214707,189.7857708599986,53201.02644456
2024-09-04,04:57:50.000,248,11066145,114525,0,1725425869,13756.86561968999,189.8139673800033,53201.0404188
2024-09-04,04:57:51.000,248,11066101,114805,0,1725425870,13756.872356,189.7998691200046,53201.12426424001
2024-09-04,04:57:52.000,248,11066232,114805,0,1725425871,13756.89256493,189.76462347000052,53201.08932864
2024-09-04,04:57:53.000,248,11066154,114685,0,1725425872,13756.899301239995,189.79281998999795,53201.13823848
2024-09-04,04:57:54.000,248,11066139,114725,0,1725425873,13756.872356,189.77167259999987,53201.12426424001
2024-09-04,04:57:55.000,248,11066157,114525,0,1725425874,13756.919510169995,189.77167259999987,53201.12426424001
2024-09-04,04:57:56.000,248,11066180,114845,0,1725425875,13756.919510169995,189.7505252100018,53201.131251360006
2024-09-04,04:57:57.000,248,11066120,114605,0,1725425876,13756.939719099995,189.75757434000116,53201.11727712
2024-09-04,04:57:58.000,248,11066137,114565,0,1725425877,13756.93298279,189.7857708599986,53201.08234152001
2024-09-04,04:57:59.000,248,11066145,114725,0,1725425878,13756.939719099995,189.7857708599986,53201.10330288001
2024-09-04,04:58:00.000,248,11066139,114605,0,1725425879,13756.939719099995,189.73642695000308,53201.15919984
2024-09-04,04:58:01.000,248,11066164,114725,0,1725425880,13756.919510169995,189.76462347000052,53201.180161200005
2024-09-04,04:58:02.000,248,11066158,114605,0,1725425881,13756.94645540999,189.72232869000436,53201.110290000004
2024-09-04,04:58:03.000,248,11066113,114805,0,1725425882,13756.96666433999,189.73642695000308,53201.15919984
2024-09-04,04:58:04.000,248,11066134,114765,0,1725425883,13757.000345889996,189.74347608000244,53201.110290000004
2024-09-04,04:58:05.000,248,11066141,114725,0,1725425884,13757.01381851,189.71527955999773,53201.13823848
2024-09-04,04:58:06.000,248,11066211,114685,0,1725425885,13757.040763749996,189.68003391000093,53201.180161200005
2024-09-04,04:58:07.000,248,11066220,114605,0,1725425886,13757.01381851,189.72937782000372,53201.131251360006
2024-09-04,04:58:08.000,248,11066183,114365,0,1725425887,13757.02729112999,189.74347608000244,53201.12426424001
2024-09-04,04:58:09.000,248,11066162,114725,0,1725425888,13757.05423637,189.701181299999,53201.16618696
2024-09-04,04:58:10.000,248,11066172,114365,0,1725425889,13757.121599469996,189.6659356500022,53201.12426424001
2024-09-04,04:58:11.000,248,11066164,114685,0,1725425890,13757.101390539996,189.65888652000285,53201.19413544
2024-09-04,04:58:12.000,248,11066164,114285,0,1725425891,13757.128335779991,189.63773913000477,53201.180161200005
2024-09-04,04:58:13.000,248,11066108,114885,0,1725425892,13757.11486316,189.64478826000413,53201.15919984
2024-09-04,04:58:14.000,248,11066124,114685,0,1725425893,13757.141808399996,189.60954261000006,53201.18714832
2024-09-04,04:58:15.000,248,11066183,114725,0,1725425894,13757.168753639991,189.63773913000477,53201.2150968
2024-09-04,04:58:16.000,248,11066167,114725,0,1725425895,13757.182226259996,189.60954261000006,53201.15919984
2024-09-04,04:58:17.000,248,11066113,114925,0,1725425896,13757.195698880001,189.61659173999942,53201.20112256001
2024-09-04,04:58:18.000,248,11066114,114605,0,1725425897,13757.229380429992,189.58134609000263,53201.18714832
2024-09-04,04:58:19.000,248,11066100,114765,0,1725425898,13757.269798289992,189.62364086999878,53201.243045279996
2024-09-04,04:58:20.000,248,11066180,114365,0,1725425899,13757.303479839997,189.63068999999814,53201.20112256001
2024-09-04,04:58:21.000,248,11066166,114525,0,1725425900,13757.330425079992,189.61659173999942,53201.25003240001
2024-09-04,04:58:22.000,248,11066119,114725,0,1725425901,13757.296743530002,189.56019870000455,53201.23605816
2024-09-04,04:58:23.000,248,11066191,114645,0,1725425902,13757.404524489997,189.5672478300039,53201.29195512001
2024-09-04,04:58:24.000,248,11066152,114765,0,1725425903,13757.377579250002,189.58839522000198,53201.29195512001
2024-09-04,04:58:25.000,248,11066111,114725,0,1725425904,13757.404524489997,189.5390513099992,53201.30592936
2024-09-04,04:58:26.000,248,11066120,114685,0,1725425905,13757.438206040002,189.5531495699979,53201.31990360001
2024-09-04,04:58:27.000,248,11066185,114565,0,1725425906,13757.458414970002,189.53200217999984,53201.34086496001
2024-09-04,04:58:28.000,248,11066150,114845,0,1725425907,13757.519041760002,189.5672478300039,53201.3548392
2024-09-04,04:58:29.000,248,11066068,114685,0,1725425908,13757.552723309993,189.5531495699979,53201.33387784
2024-09-04,04:58:30.000,248,11066194,114885,0,1725425909,13757.552723309993,189.51085479000176,53201.396761920005
2024-09-04,04:58:31.000,248,11066152,114725,0,1725425910,13757.559459620003,189.51790392000112,53201.36881344001
2024-09-04,04:58:32.000,248,11066104,114445,0,1725425911,13757.593141169993,189.5390513099992,53201.38977480001
2024-09-04,04:58:33.000,248,11066103,114645,0,1725425912,13757.653767959993,189.51790392000112,53201.37580056
2024-09-04,04:58:34.000,248,11066160,114445,0,1725425913,13757.653767959993,189.49675653000304,53201.4247104
2024-09-04,04:58:35.000,248,11066127,114525,0,1725425914,13757.687449509998,189.46856000999833,53201.45265888
2024-09-04,04:58:36.000,248,11066110,114725,0,1725425915,13757.700922129989,189.43331436000153,53201.410736159996
2024-09-04,04:58:37.000,248,11066129,114885,0,1725425916,13757.727867369998,189.4192161000028,53201.43868464001
2024-09-04,04:58:38.000,248,11066164,114765,0,1725425917,13757.734603679994,189.42626523000217,53201.43169752
2024-09-04,04:58:39.000,248,11066131,114365,0,1725425918,13757.754812609994,189.41216697000345,53201.43169752
2024-09-04,04:58:40.000,248,11066176,114645,0,1725425919,13757.781757849989,189.4051178400041,53201.50855584001
2024-09-04,04:58:41.000,248,11066152,114725,0,1725425920,13757.835648329994,189.4051178400041,53201.41772328001
2024-09-04,04:58:42.000,248,11066109,114445,0,1725425921,13757.815439399994,189.4403634900009,53201.445671760004
2024-09-04,04:58:43.000,248,11066215,114525,0,1725425922,13757.855857259994,189.43331436000153,53201.445671760004
2024-09-04,04:58:44.000,248,11066124,114805,0,1725425923,13757.815439399994,189.4051178400041,53201.45265888
2024-09-04,04:58:45.000,248,11066159,114525,0,1725425924,13757.88280249999,189.4192161000028,53201.45964600001
2024-09-04,04:58:46.000,248,11066117,114525,0,1725425925,13757.90974774,189.3910195799981,53201.45964600001
2024-09-04,04:58:47.000,248,11066143,114445,0,1725425926,13757.889538809999,189.38397044999874,53201.445671760004
2024-09-04,04:58:48.000,248,11066157,114565,0,1725425927,13757.96363821999,189.41216697000345,53201.45265888
2024-09-04,04:58:49.000,248,11066104,114565,0,1725425928,13758.00405607999,189.36282306000066,53201.50156872
2024-09-04,04:58:50.000,248,11066174,114725,0,1725425929,13758.017528699995,189.4192161000028,53201.50855584001
2024-09-04,04:58:51.000,248,11066123,114805,0,1725425930,13758.017528699995,189.4051178400041,53201.5295172
2024-09-04,04:58:52.000,248,11066124,114525,0,1725425931,13758.07141918,189.3557739300013,53201.50156872
2024-09-04,04:58:53.000,248,11066122,114645,0,1725425932,13758.13204597,189.41216697000345,53201.60637552001
2024-09-04,04:58:54.000,248,11066117,114845,0,1725425933,13758.14551858999,189.4051178400041,53201.613362640004
2024-09-04,04:58:55.000,248,11066118,114965,0,1725425934,13758.12530965999,189.4051178400041,53201.613362640004
2024-09-04,04:58:56.000,248,11066085,114725,0,1725425935,13758.16572751999,189.36987219000002,53201.613362640004
2024-09-04,04:58:57.000,248,11066111,114645,0,1725425936,13758.18593644999,189.33462654000323,53201.60637552001
2024-09-04,04:58:58.000,248,11066123,114685,0,1725425937,13758.219617999996,189.33462654000323,53201.634324000006
2024-09-04,04:58:59.000,248,11066156,114485,0,1725425938,13758.19267276,189.34872480000195,53201.6692596
2024-09-04,04:59:00.000,248,11066166,114205,0,1725425939,13758.21288169,189.3416756700026,53201.634324000006
2024-09-04,04:59:01.000,248,11066119,114685,0,1725425940,13758.19267276,189.34872480000195,53201.683233840005
2024-09-04,04:59:02.000,248,11066114,114485,0,1725425941,13758.239826929996,189.3416756700026,53201.67624672001
2024-09-04,04:59:03.000,248,11066162,114645,0,1725425942,13758.25329955,189.37692131999938,53201.71816944
2024-09-04,04:59:04.000,248,11066182,114885,0,1725425943,13758.280244789996,189.39806871000474,53201.69720808
2024-09-04,04:59:05.000,248,11066154,114525,0,1725425944,13758.327398959991,189.3557739300013,53201.70419520001
2024-09-04,04:59:06.000,248,11066122,114685,0,1725425945,13758.320662649996,189.34872480000195,53201.71816944
2024-09-04,04:59:07.000,248,11066160,114485,0,1725425946,13758.354344200001,189.36987219000002,53201.69022096
2024-09-04,04:59:08.000,248,11066172,114765,0,1725425947,13758.367816819991,189.36987219000002,53201.70419520001
2024-09-04,04:59:09.000,248,11066149,114685,0,1725425948,13758.367816819991,189.3416756700026,53201.71816944
2024-09-04,04:59:10.000,248,11066147,114445,0,1725425949,13758.388025749991,189.36282306000066,53201.732143680005
2024-09-04,04:59:11.000,248,11066161,114965,0,1725425950,13758.408234679991,189.34872480000195,53201.71118232
2024-09-04,04:59:12.000,248,11066135,114765,0,1725425951,13758.401498369996,189.34872480000195,53201.746117919996
2024-09-04,04:59:13.000,248,11066129,114725,0,1725425952,13758.394762060001,189.3205282800045,53201.809002
2024-09-04,04:59:14.000,248,11066176,114845,0,1725425953,13758.435179920001,189.2923317599998,53201.802014880006
2024-09-04,04:59:15.000,248,11066128,114725,0,1725425954,13758.468861469992,189.3205282800045,53201.86489896
2024-09-04,04:59:16.000,248,11066178,114725,0,1725425955,13758.489070399992,189.30643001999852,53201.82996336
2024-09-04,04:59:17.000,248,11066094,114725,0,1725425956,13758.468861469992,189.33462654000323,53201.82297624001
2024-09-04,04:59:18.000,248,11066147,114605,0,1725425957,13758.516015640002,189.27823350000108,53201.809002
2024-09-04,04:59:19.000,248,11066110,114525,0,1725425958,13758.489070399992,189.25003698000364,53201.81598912
2024-09-04,04:59:20.000,248,11066169,114805,0,1725425959,13758.495806710001,189.24298785000428,53201.850924720005
2024-09-04,04:59:21.000,248,11066182,114485,0,1725425960,13758.556433500002,189.26413524000236,53201.89284744001
2024-09-04,04:59:22.000,248,11066132,114845,0,1725425961,13758.536224570002,189.20069307000085,53201.89284744001
2024-09-04,04:59:23.000,248,11066140,114605,0,1725425962,13758.583378739997,189.1936439400015,53201.850924720005
2024-09-04,04:59:24.000,248,11066097,114605,0,1725425963,13758.610323979992,189.18659481000213,53201.89284744001
2024-09-04,04:59:25.000,248,11066141,114605,0,1725425964,13758.637269220002,189.17249655000342,53201.92778304
2024-09-04,04:59:26.000,248,11066161,114725,0,1725425965,13758.623796599997,189.17249655000342,53201.85791184
2024-09-04,04:59:27.000,248,11066117,114725,0,1725425966,13758.664214459997,189.1443000299987,53201.83695048
2024-09-04,04:59:28.000,248,11066101,114885,0,1725425967,13758.697896010002,189.15134915999806,53201.850924720005
2024-09-04,04:59:29.000,248,11066130,114405,0,1725425968,13758.677687080002,189.15134915999806,53201.88586032
2024-09-04,04:59:30.000,248,11066160,114725,0,1725425969,13758.684423389997,189.1443000299987,53201.85791184
2024-09-04,04:59:31.000,248,11066115,114805,0,1725425970,13758.711368629993,189.1443000299987,53201.913808799996
2024-09-04,04:59:32.000,248,11066125,114605,0,1725425971,13758.704632319997,189.10200525000255,53201.948744400004
2024-09-04,04:59:33.000,248,11066180,114845,0,1725425972,13758.677687080002,189.10200525000255,53201.88586032
2024-09-04,04:59:34.000,248,11066172,114805,0,1725425973,13758.778731730003,189.13020176999999,53201.90682168
2024-09-04,04:59:35.000,248,11066181,114605,0,1725425974,13758.778731730003,189.11610351000127,53201.89284744001
2024-09-04,04:59:36.000,248,11066187,114645,0,1725425975,13758.819149589988,189.13020176999999,53201.913808799996
2024-09-04,04:59:37.000,248,11066165,114685,0,1725425976,13758.805676969998,189.1090543800019,53201.94175728001
2024-09-04,04:59:38.000,248,11066134,114645,0,1725425977,13758.839358519988,189.08790699000383,53201.97669288
2024-09-04,04:59:39.000,248,11066163,114685,0,1725425978,13758.812413279993,189.08790699000383,53201.96271864001
2024-09-04,04:59:40.000,248,11066161,114445,0,1725425979,13758.832622209993,189.11610351000127,53201.948744400004
2024-09-04,04:59:41.000,248,11066160,114605,0,1725425980,13758.832622209993,189.0949561200032,53201.98368
2024-09-04,04:59:42.000,248,11066170,114685,0,1725425981,13758.852831139993,189.10200525000255,53201.97669288
2024-09-04,04:59:43.000,248,11066120,114525,0,1725425982,13758.866303759998,189.05266133999976,53201.99765424
2024-09-04,04:59:44.000,248,11066170,114685,0,1725425983,13758.859567449988,189.07380872999784,53201.99066712001
2024-09-04,04:59:45.000,248,11066109,114725,0,1725425984,13758.906721619998,189.06675959999848,53202.02560272
2024-09-04,04:59:46.000,248,11066159,114645,0,1725425985,13758.886512689998,189.06675959999848,53202.067525440005
2024-09-04,04:59:47.000,248,11066135,114445,0,1725425986,13758.879776379988,189.05266133999976,53202.03957696001
2024-09-04,04:59:48.000,248,11066099,114805,0,1725425987,13758.906721619998,189.03856308000104,53201.99765424
2024-09-04,04:59:49.000,248,11066166,114725,0,1725425988,13758.940403169989,189.05971046999912,53202.00464136
2024-09-04,04:59:50.000,248,11066141,114725,0,1725425989,13758.926930549998,189.02446482000232,53201.99765424
2024-09-04,04:59:51.000,248,11066153,114525,0,1725425990,13758.974084719994,188.99626830000489,53202.02560272
2024-09-04,04:59:52.000,248,11066138,114605,0,1725425991,13759.007766269999,189.01741569000296,53201.99066712001
2024-09-04,04:59:53.000,248,11066133,114565,0,1725425992,13758.960612099989,189.01741569000296,53201.99066712001
2024-09-04,04:59:54.000,248,11066110,114645,0,1725425993,13758.947139479998,188.95397352000145,53202.02560272
2024-09-04,04:59:55.000,248,11066199,114845,0,1725425994,13758.974084719994,188.9610226500008,53202.03957696001
2024-09-04,04:59:56.000,248,11066164,114565,0,1725425995,13758.987557339999,188.9469243900021,53202.0535512
2024-09-04,04:59:57.000,248,11066200,114805,0,1725425996,13758.987557339999,188.93987526000274,53202.018615600005
2024-09-04,04:59:58.000,248,11066200,114685,0,1725425997,13758.980821029989,188.89053134999995,53202.03957696001
2024-09-04,04:59:59.000,248,11066164,114605,0,1725425998,13759.001029959989,188.89053134999995,53202.0535512
2024-09-04,05:00:00.000,248,11066216,114645,0,1725425999,13759.001029959989,188.8975804799993,53202.02560272
2024-09-04,05:00:01.000,248,11066165,114685,0,1725426000,13758.967348409999,188.8623348300025,53202.02560272
2024-09-04,05:00:02.000,248,11066195,114605,0,1725426001,13759.001029959989,188.87643309000123,53202.06053832001
2024-09-04,05:00:03.000,248,11066157,114565,0,1725426002,13758.987557339999,188.85528570000315,53202.03957696001
2024-09-04,05:00:04.000,248,11066140,114605,0,1725426003,13758.987557339999,188.82708917999844,53202.00464136
2024-09-04,05:00:05.000,248,11066104,114565,0,1725426004,13758.994293649994,188.81299091999972,53202.01162848001
2024-09-04,05:00:06.000,248,11066141,114685,0,1725426005,13759.027975199999,188.798892660001,53202.018615600005
2024-09-04,05:00:07.000,248,11066160,114725,0,1725426006,13759.08186567999,188.798892660001,53202.02560272
2024-09-04,05:00:08.000,248,11066166,114765,0,1725426007,13759.095338299994,188.80594179000036,53202.04656408
2024-09-04,05:00:09.000,248,11066122,114725,0,1725426008,13759.135756159994,188.78479440000228,53202.08848680001
2024-09-04,05:00:10.000,248,11066153,114445,0,1725426009,13759.12901985,188.78479440000228,53202.067525440005
2024-09-04,05:00:11.000,248,11066165,114645,0,1725426010,13759.16943771,188.7636470100042,53202.13040952001
2024-09-04,05:00:12.000,248,11066159,114765,0,1725426011,13759.20985557,188.7636470100042,53202.10246104
2024-09-04,05:00:13.000,248,11066142,114885,0,1725426012,13759.20311925999,188.72135223000078,53202.15137088
2024-09-04,05:00:14.000,248,11066179,114765,0,1725426013,13759.20311925999,188.70725397000206,53202.09547392
2024-09-04,05:00:15.000,248,11066242,114685,0,1725426014,13759.216591879995,188.70725397000206,53202.15137088
2024-09-04,05:00:16.000,248,11066154,114605,0,1725426015,13759.28395497999,188.7002048400027,53202.13040952001
2024-09-04,05:00:17.000,248,11066203,114365,0,1725426016,13759.2300645,188.69315571000334,53202.15835800001
2024-09-04,05:00:18.000,248,11066177,114765,0,1725426017,13759.27048236,188.67200831999799,53202.17233224
2024-09-04,05:00:19.000,248,11066194,114565,0,1725426018,13759.29069129,188.65791005999927,53202.21425496
2024-09-04,05:00:20.000,248,11066116,114845,0,1725426019,13759.25027343,188.62266441000247,53202.15835800001
2024-09-04,05:00:21.000,248,11066117,114525,0,1725426020,13759.31090022,188.64381180000055,53202.1932936
2024-09-04,05:00:22.000,248,11066178,114845,0,1725426021,13759.297427599995,188.6156152800031,53202.186306480005
2024-09-04,05:00:23.000,248,11066184,114725,0,1725426022,13759.317636529995,188.6367626700012,53202.15835800001
2024-09-04,05:00:24.000,248,11066194,114525,0,1725426023,13759.29069129,188.6015170200044,53202.16534512
2024-09-04,05:00:25.000,248,11066169,114365,0,1725426024,13759.31090022,188.62266441000247,53202.16534512
2024-09-04,05:00:26.000,248,11066133,114885,0,1725426025,13759.31090022,188.62971354000183,53202.137396640006
2024-09-04,05:00:27.000,248,11066154,115005,0,1725426026,13759.317636529995,188.6156152800031,53202.17233224
2024-09-04,05:00:28.000,248,11066173,114725,0,1725426027,13759.378263319995,188.58036962999904,53202.249190559996
2024-09-04,05:00:29.000,248,11066164,114525,0,1725426028,13759.37152701,188.5874187599984,53202.21425496
2024-09-04,05:00:30.000,248,11066172,114765,0,1725426029,13759.39173594,188.5380748500029,53202.186306480005
2024-09-04,05:00:31.000,248,11066186,114845,0,1725426030,13759.40520855999,188.56627137000032,53202.20726784001
2024-09-04,05:00:32.000,248,11066206,114685,0,1725426031,13759.41194487,188.5521731100016,53202.25617768001
2024-09-04,05:00:33.000,248,11066166,114525,0,1725426032,13759.438890109996,188.5380748500029,53202.20028072
2024-09-04,05:00:34.000,248,11066155,114805,0,1725426033,13759.45236273,188.54512398000224,53202.20726784001
2024-09-04,05:00:35.000,248,11066146,114365,0,1725426034,13759.45236273,188.5521731100016,53202.21425496
2024-09-04,05:00:36.000,248,11066126,114725,0,1725426035,13759.46583534999,188.58036962999904,53202.186306480005
2024-09-04,05:00:37.000,248,11066154,114845,0,1725426036,13759.51298952,188.5380748500029,53202.20028072
2024-09-04,05:00:38.000,248,11066132,114885,0,1725426037,13759.51298952,188.5028291999988,53202.22124208
2024-09-04,05:00:39.000,248,11066142,114605,0,1725426038,13759.47257166,188.52397659000417,53202.186306480005
2024-09-04,05:00:40.000,248,11066136,114565,0,1725426039,13759.506253209991,188.49578006999946,53202.21425496
2024-09-04,05:00:41.000,248,11066124,114765,0,1725426040,13759.506253209991,188.5028291999988,53202.1932936
2024-09-04,05:00:42.000,248,11066152,114565,0,1725426041,13759.546671069991,188.5169274600048,53202.17931936001
2024-09-04,05:00:43.000,248,11066121,114565,0,1725426042,13759.539934759996,188.5169274600048,53202.22822920001
2024-09-04,05:00:44.000,248,11066154,114605,0,1725426043,13759.593825240001,188.5028291999988,53202.235216320005
2024-09-04,05:00:45.000,248,11066197,114565,0,1725426044,13759.587088929991,188.49578006999946,53202.27713904001
2024-09-04,05:00:46.000,248,11066129,114725,0,1725426045,13759.607297859991,188.4887309400001,53202.284126160004
2024-09-04,05:00:47.000,248,11066176,114645,0,1725426046,13759.593825240001,188.48168181000074,53202.20726784001
2024-09-04,05:00:48.000,248,11066203,114845,0,1725426047,13759.647715719992,188.5169274600048,53202.21425496
2024-09-04,05:00:49.000,248,11066147,114605,0,1725426048,13759.620770479996,188.48168181000074,53202.20726784001
2024-09-04,05:00:50.000,248,11066174,114445,0,1725426049,13759.634243100001,188.4887309400001,53202.1932936
2024-09-04,05:00:51.000,248,11066170,114525,0,1725426050,13759.688133579992,188.50987832999817,53202.17931936001
2024-09-04,05:00:52.000,248,11066133,114845,0,1725426051,13759.701606199997,188.48168181000074,53202.1932936
2024-09-04,05:00:53.000,248,11066169,114725,0,1725426052,13759.748760369992,188.50987832999817,53202.15137088
2024-09-04,05:00:54.000,248,11066157,114725,0,1725426053,13759.755496680002,188.49578006999946,53202.15835800001
2024-09-04,05:00:55.000,248,11066166,114605,0,1725426054,13759.809387159992,188.52397659000417,53202.1932936
2024-09-04,05:00:56.000,248,11066174,114605,0,1725426055,13759.816123470002,188.5380748500029,53202.15137088
2024-09-04,05:00:57.000,248,11066153,114885,0,1725426056,13759.849805019992,188.53102572000353,53202.16534512
2024-09-04,05:00:58.000,248,11066164,114525,0,1725426057,13759.863277639997,188.50987832999817,53202.16534512
2024-09-04,05:00:59.000,248,11066133,114725,0,1725426058,13759.890222879993,188.54512398000224,53202.15137088
2024-09-04,05:01:00.000,248,11066177,114725,0,1725426059,13759.903695499997,188.54512398000224,53202.137396640006
2024-09-04,05:01:01.000,248,11066148,114725,0,1725426060,13759.903695499997,188.54512398000224,53202.15137088
2024-09-04,05:01:02.000,248,11066194,114725,0,1725426061,13759.971058599993,188.5380748500029,53202.21425496
2024-09-04,05:01:03.000,248,11066193,114645,0,1725426062,13759.950849669993,188.5521731100016,53202.10944816001
2024-09-04,05:01:04.000,248,11066197,114645,0,1725426063,13759.991267529993,188.5380748500029,53202.21425496
2024-09-04,05:01:05.000,248,11066184,114605,0,1725426064,13760.024949079998,188.56627137000032,53202.1932936
2024-09-04,05:01:06.000,248,11066143,114845,0,1725426065,13760.024949079998,188.55922224000096,53202.116435280004
2024-09-04,05:01:07.000,248,11066183,114605,0,1725426066,13760.078839559988,188.57332049999968,53202.15835800001
2024-09-04,05:01:08.000,248,11066183,114565,0,1725426067,13760.112521109993,188.55922224000096,53202.13040952001
2024-09-04,05:01:09.000,248,11066175,114765,0,1725426068,13760.099048489988,188.59446788999776,53202.1932936
2024-09-04,05:01:10.000,248,11066129,114365,0,1725426069,13760.105784799998,188.55922224000096,53202.17931936001
2024-09-04,05:01:11.000,248,11066193,114645,0,1725426070,13760.139466349989,188.59446788999776,53202.24220344
2024-09-04,05:01:12.000,248,11066141,114685,0,1725426071,13760.146202659998,188.5874187599984,53202.20726784001
2024-09-04,05:01:13.000,248,11066155,114805,0,1725426072,13760.152938969994,188.6015170200044,53202.22822920001
2024-09-04,05:01:14.000,248,11066145,114565,0,1725426073,13760.132730039993,188.62266441000247,53202.22124208
2024-09-04,05:01:15.000,248,11066159,114725,0,1725426074,13760.166411589998,188.62266441000247,53202.1932936
2024-09-04,05:01:16.000,248,11066161,114685,0,1725426075,13760.186620519999,188.66495918999863,53202.21425496
2024-09-04,05:01:17.000,248,11066148,114405,0,1725426076,13760.193356829994,188.67905745000462,53202.1932936
2024-09-04,05:01:18.000,248,11066188,114725,0,1725426077,13760.227038379999,188.65791005999927,53202.235216320005
2024-09-04,05:01:19.000,248,11066127,114685,0,1725426078,13760.233774689994,188.65791005999927,53202.25617768001
2024-09-04,05:01:20.000,248,11066131,114725,0,1725426079,13760.206829449999,188.67905745000462,53202.235216320005
2024-09-04,05:01:21.000,248,11066149,114725,0,1725426080,13760.193356829994,188.65791005999927,53202.1932936
2024-09-04,05:01:22.000,248,11066127,114605,0,1725426081,13760.200093139989,188.7002048400027,53202.27015192
2024-09-04,05:01:23.000,248,11066161,114485,0,1725426082,13760.193356829994,188.74249961999885,53202.249190559996
2024-09-04,05:01:24.000,248,11066151,114525,0,1725426083,13760.200093139989,188.74249961999885,53202.249190559996
2024-09-04,05:01:25.000,248,11066133,114725,0,1725426084,13760.186620519999,188.7495487499982,53202.29111328
2024-09-04,05:01:26.000,248,11066089,114485,0,1725426085,13760.193356829994,188.78479440000228,53202.27015192
2024-09-04,05:01:27.000,248,11066180,114765,0,1725426086,13760.213565759994,188.77069614000357,53202.21425496
2024-09-04,05:01:28.000,248,11066210,114605,0,1725426087,13760.213565759994,188.75659788000485,53202.22124208
2024-09-04,05:01:29.000,248,11066133,114445,0,1725426088,13760.220302069989,188.72135223000078,53202.21425496
2024-09-04,05:01:30.000,248,11066157,114525,0,1725426089,13760.186620519999,188.75659788000485,53202.22822920001
2024-09-04,05:01:31.000,248,11066155,114645,0,1725426090,13760.186620519999,188.71430310000142,53202.22822920001
2024-09-04,05:01:32.000,248,11066196,114645,0,1725426091,13760.193356829994,188.74249961999885,53202.24220344
2024-09-04,05:01:33.000,248,11066117,114725,0,1725426092,13760.200093139989,188.798892660001,53202.24220344
2024-09-04,05:01:34.000,248,11066226,114605,0,1725426093,13760.179884209989,188.80594179000036,53202.21425496
2024-09-04,05:01:35.000,248,11066190,114565,0,1725426094,13760.200093139989,188.8341383099978,53202.22822920001
2024-09-04,05:01:36.000,248,11066172,114525,0,1725426095,13760.213565759994,188.84118744000443,53202.20726784001
2024-09-04,05:01:37.000,248,11066169,114765,0,1725426096,13760.206829449999,188.82004004999908,53202.20028072
2024-09-04,05:01:38.000,248,11066165,114445,0,1725426097,13760.213565759994,188.81299091999972,53202.235216320005
2024-09-04,05:01:39.000,248,11066144,114845,0,1725426098,13760.200093139989,188.8341383099978,53202.25617768001
2024-09-04,05:01:40.000,248,11066092,114885,0,1725426099,13760.179884209989,188.8623348300025,53202.27015192
2024-09-04,05:01:41.000,248,11066185,114805,0,1725426100,13760.179884209989,188.80594179000036,53202.20028072
2024-09-04,05:01:42.000,248,11066204,114565,0,1725426101,13760.227038379999,188.86938396000187,53202.22822920001
2024-09-04,05:01:43.000,248,11066158,114765,0,1725426102,13760.213565759994,188.8834822200006,53202.21425496
2024-09-04,05:01:44.000,248,11066154,114285,0,1725426103,13760.200093139989,188.8623348300025,53202.20028072
2024-09-04,05:01:45.000,248,11066138,114685,0,1725426104,13760.186620519999,188.87643309000123,53202.20726784001
2024-09-04,05:01:46.000,248,11066154,114365,0,1725426105,13760.179884209989,188.91872787000466,53202.21425496
2024-09-04,05:01:47.000,248,11066147,114485,0,1725426106,13760.179884209989,188.91872787000466,53202.17931936001
2024-09-04,05:01:48.000,248,11066133,114725,0,1725426107,13760.193356829994,188.9469243900021,53202.16534512
2024-09-04,05:01:49.000,248,11066128,115045,0,1725426108,13760.166411589998,188.93282613000338,53202.14438376
2024-09-04,05:01:50.000,248,11066195,114645,0,1725426109,13760.166411589998,188.95397352000145,53202.15137088
2024-09-04,05:01:51.000,248,11066129,114725,0,1725426110,13760.152938969994,188.93987526000274,53202.17931936001
2024-09-04,05:01:52.000,248,11066160,114645,0,1725426111,13760.132730039993,188.93282613000338,53202.15137088
2024-09-04,05:01:53.000,248,11066222,114765,0,1725426112,13760.105784799998,188.95397352000145,53202.10944816001
2024-09-04,05:01:54.000,248,11066209,114285,0,1725426113,13760.105784799998,188.9610226500008,53202.1932936
2024-09-04,05:01:55.000,248,11066109,114685,0,1725426114,13760.132730039993,188.9610226500008,53202.116435280004
2024-09-04,05:01:56.000,248,11066192,114885,0,1725426115,13760.058630629988,188.9610226500008,53202.1234224
2024-09-04,05:01:57.000,248,11066110,114605,0,1725426116,13760.045158009998,188.99626830000489,53202.15137088
2024-09-04,05:01:58.000,248,11066144,114685,0,1725426117,13760.045158009998,188.98921916999825,53202.08848680001
2024-09-04,05:01:59.000,248,11066166,114525,0,1725426118,13760.004740149998,189.01741569000296,53202.15835800001
2024-09-04,05:02:00.000,248,11066087,114685,0,1725426119,13760.045158009998,189.03151395000168,53202.137396640006
2024-09-04,05:02:01.000,248,11066134,114765,0,1725426120,13759.991267529993,189.02446482000232,53202.17233224
2024-09-04,05:02:02.000,248,11066147,114525,0,1725426121,13759.971058599993,189.05266133999976,53202.08848680001
2024-09-04,05:02:03.000,248,11066107,114525,0,1725426122,13759.984531219998,189.08085786000447,53202.14438376
2024-09-04,05:02:04.000,248,11066120,114445,0,1725426123,13759.964322289998,189.07380872999784,53202.13040952001
2024-09-04,05:02:05.000,248,11066099,114725,0,1725426124,13759.984531219998,189.05266133999976,53202.10944816001
2024-09-04,05:02:06.000,248,11066134,114845,0,1725426125,13759.977794910003,189.05971046999912,53202.10944816001
2024-09-04,05:02:07.000,248,11066138,114685,0,1725426126,13759.971058599993,189.07380872999784,53202.07451256
2024-09-04,05:02:08.000,248,11066142,114685,0,1725426127,13759.930640739993,189.03856308000104,53202.0535512
2024-09-04,05:02:09.000,248,11066137,114485,0,1725426128,13759.910431809993,189.0103665600036,53202.067525440005
2024-09-04,05:02:10.000,248,11066187,114645,0,1725426129,13759.903695499997,189.0103665600036,53202.081499679996
2024-09-04,05:02:11.000,248,11066115,114725,0,1725426130,13759.923904429997,188.99626830000489,53202.10944816001
2024-09-04,05:02:12.000,248,11066158,114485,0,1725426131,13759.883486569997,188.97512090999953,53202.018615600005
2024-09-04,05:02:13.000,248,11066136,114645,0,1725426132,13759.903695499997,188.98921916999825,53202.03258984
2024-09-04,05:02:14.000,248,11066186,114725,0,1725426133,13759.903695499997,188.97512090999953,53202.04656408
2024-09-04,05:02:15.000,248,11066088,114725,0,1725426134,13759.917168120002,188.99626830000489,53202.0535512
2024-09-04,05:02:16.000,248,11066211,114725,0,1725426135,13759.910431809993,188.9469243900021,53202.07451256
2024-09-04,05:02:17.000,248,11066193,114765,0,1725426136,13759.910431809993,188.93282613000338,53202.081499679996
2024-09-04,05:02:18.000,248,11066139,114685,0,1725426137,13759.977794910003,188.9469243900021,53202.081499679996
2024-09-04,05:02:19.000,248,11066183,114685,0,1725426138,13759.964322289998,188.89053134999995,53202.137396640006
2024-09-04,05:02:20.000,248,11066151,114605,0,1725426139,13760.004740149998,188.91872787000466,53202.10246104
2024-09-04,05:02:21.000,248,11066191,114605,0,1725426140,13759.977794910003,188.8834822200006,53202.08848680001
2024-09-04,05:02:22.000,248,11066202,114965,0,1725426141,13760.045158009998,188.89053134999995,53202.10246104
2024-09-04,05:02:23.000,248,11066193,114645,0,1725426142,13760.031685389993,188.86938396000187,53202.04656408
2024-09-04,05:02:24.000,248,11066195,114605,0,1725426143,13760.058630629988,188.87643309000123,53202.06053832001
2024-09-04,05:02:25.000,248,11066191,114805,0,1725426144,13760.072103249993,188.8975804799993,53202.067525440005
2024-09-04,05:02:26.000,248,11066196,114445,0,1725426145,13760.058630629988,188.87643309000123,53202.09547392
2024-09-04,05:02:27.000,248,11066114,114765,0,1725426146,13760.092312179993,188.8834822200006,53202.08848680001
2024-09-04,05:02:28.000,248,11066140,114725,0,1725426147,13760.119257419989,188.8975804799993,53202.10944816001
2024-09-04,05:02:29.000,248,11066177,114725,0,1725426148,13760.085575869998,188.8975804799993,53202.13040952001
2024-09-04,05:02:30.000,248,11066193,114765,0,1725426149,13760.099048489988,188.91872787000466,53202.081499679996
2024-09-04,05:02:31.000,248,11066152,114725,0,1725426150,13760.112521109993,188.91872787000466,53202.10246104
2024-09-04,05:02:32.000,248,11066144,114605,0,1725426151,13760.099048489988,188.90462960999866,53202.0535512
2024-09-04,05:02:33.000,248,11066161,114725,0,1725426152,13760.099048489988,188.91167873999802,53202.10944816001
2024-09-04,05:02:34.000,248,11066136,114525,0,1725426153,13760.112521109993,188.8834822200006,53202.116435280004
2024-09-04,05:02:35.000,248,11066133,114845,0,1725426154,13760.119257419989,188.90462960999866,53202.13040952001
2024-09-04,05:02:36.000,248,11066143,114365,0,1725426155,13760.085575869998,188.86938396000187,53202.1234224
2024-09-04,05:02:37.000,248,11066108,114685,0,1725426156,13760.085575869998,188.8975804799993,53202.186306480005
2024-09-04,05:02:38.000,248,11066199,114685,0,1725426157,13760.092312179993,188.89053134999995,53202.137396640006
2024-09-04,05:02:39.000,248,11066174,114605,0,1725426158,13760.065366939998,188.8623348300025,53202.16534512
2024-09-04,05:02:40.000,248,11066178,114565,0,1725426159,13760.031685389993,188.8834822200006,53202.186306480005
2024-09-04,05:02:41.000,248,11066174,114645,0,1725426160,13760.072103249993,188.8623348300025,53202.17931936001
2024-09-04,05:02:42.000,248,11066195,114525,0,1725426161,13760.058630629988,188.91872787000466,53202.15835800001
2024-09-04,05:02:43.000,248,11066205,114725,0,1725426162,13760.051894319993,188.91167873999802,53202.15137088
2024-09-04,05:02:44.000,248,11066164,114525,0,1725426163,13760.065366939998,188.87643309000123,53202.186306480005
2024-09-04,05:02:45.000,248,11066171,114765,0,1725426164,13760.045158009998,188.8623348300025,53202.15137088
2024-09-04,05:02:46.000,248,11066113,114685,0,1725426165,13760.045158009998,188.87643309000123,53202.186306480005
2024-09-04,05:02:47.000,248,11066108,114805,0,1725426166,13760.051894319993,188.86938396000187,53202.20726784001
2024-09-04,05:02:48.000,248,11066140,114725,0,1725426167,13760.031685389993,188.8834822200006,53202.17233224
2024-09-04,05:02:49.000,248,11066153,114445,0,1725426168,13760.031685389993,188.8482365700038,53202.1932936
2024-09-04,05:02:50.000,248,11066195,114725,0,1725426169,13759.977794910003,188.80594179000036,53202.10944816001
2024-09-04,05:02:51.000,248,11066131,114485,0,1725426170,13759.971058599993,188.8482365700038,53202.16534512
2024-09-04,05:02:52.000,248,11066148,114725,0,1725426171,13759.937377050002,188.81299091999972,53202.10944816001
2024-09-04,05:02:53.000,248,11066142,114485,0,1725426172,13759.910431809993,188.79184353000164,53202.186306480005
2024-09-04,05:02:54.000,248,11066141,114445,0,1725426173,13759.903695499997,188.798892660001,53202.1234224
2024-09-04,05:02:55.000,248,11066148,114445,0,1725426174,13759.870013949992,188.81299091999972,53202.14438376
2024-09-04,05:02:56.000,248,11066128,114725,0,1725426175,13759.870013949992,188.78479440000228,53202.186306480005
2024-09-04,05:02:57.000,248,11066131,114605,0,1725426176,13759.822859779997,188.77069614000357,53202.186306480005
2024-09-04,05:02:58.000,248,11066168,114405,0,1725426177,13759.795914540002,188.77774527000292,53202.20726784001
2024-09-04,05:02:59.000,248,11066136,114645,0,1725426178,13759.768969299992,188.75659788000485,53202.20028072
2024-09-04,05:03:00.000,248,11066187,114525,0,1725426179,13759.795914540002,188.77069614000357,53202.20726784001
2024-09-04,05:03:01.000,248,11066146,114725,0,1725426180,13759.768969299992,188.77069614000357,53202.17233224
2024-09-04,05:03:02.000,248,11066173,114525,0,1725426181,13759.735287750002,188.77069614000357,53202.17931936001
2024-09-04,05:03:03.000,248,11066194,114525,0,1725426182,13759.701606199997,188.72840136000013,53202.17931936001
2024-09-04,05:03:04.000,248,11066221,114685,0,1725426183,13759.688133579992,188.72135223000078,53202.186306480005
2024-09-04,05:03:05.000,248,11066175,114845,0,1725426184,13759.681397269997,188.77069614000357,53202.235216320005
2024-09-04,05:03:06.000,248,11066158,114725,0,1725426185,13759.627506789991,188.7354504899995,53202.21425496
2024-09-04,05:03:07.000,248,11066202,114765,0,1725426186,13759.587088929991,188.72135223000078,53202.17931936001
2024-09-04,05:03:08.000,248,11066185,114525,0,1725426187,13759.55340738,188.74249961999885,53202.15835800001
2024-09-04,05:03:09.000,248,11066166,114525,0,1725426188,13759.560143689996,188.7495487499982,53202.186306480005
2024-09-04,05:03:10.000,248,11066158,114725,0,1725426189,13759.546671069991,188.72135223000078,53202.17931936001
2024-09-04,05:03:11.000,248,11066130,114485,0,1725426190,13759.519725829996,188.7354504899995,53202.137396640006
2024-09-04,05:03:12.000,248,11066185,114805,0,1725426191,13759.479307969996,188.7002048400027,53202.15835800001
2024-09-04,05:03:13.000,248,11066193,114725,0,1725426192,13759.47257166,188.7002048400027,53202.1234224
2024-09-04,05:03:14.000,248,11066195,114445,0,1725426193,13759.41194487,188.72840136000013,53202.10944816001
2024-09-04,05:03:15.000,248,11066165,114645,0,1725426194,13759.418681179995,188.67905745000462,53202.10246104
2024-09-04,05:03:16.000,248,11066175,114685,0,1725426195,13759.38499962999,188.68610658000398,53202.07451256
2024-09-04,05:03:17.000,248,11066196,114525,0,1725426196,13759.337845459995,188.72135223000078,53202.137396640006
2024-09-04,05:03:18.000,248,11066172,114645,0,1725426197,13759.32437283999,188.67905745000462,53202.116435280004
2024-09-04,05:03:19.000,248,11066092,114685,0,1725426198,13759.25027343,188.66495918999863,53202.10944816001
2024-09-04,05:03:20.000,248,11066174,114445,0,1725426199,13759.236800809995,188.66495918999863,53202.116435280004
2024-09-04,05:03:21.000,248,11066154,114605,0,1725426200,13759.216591879995,188.64381180000055,53202.10246104
2024-09-04,05:03:22.000,248,11066238,114565,0,1725426201,13759.16943771,188.67200831999799,53202.04656408
2024-09-04,05:03:23.000,248,11066160,114805,0,1725426202,13759.135756159994,188.6367626700012,53202.081499679996
2024-09-04,05:03:24.000,248,11066206,114685,0,1725426203,13759.12901985,188.62266441000247,53202.1234224
2024-09-04,05:03:25.000,248,11066202,114685,0,1725426204,13759.054920439994,188.64381180000055,53202.06053832001
2024-09-04,05:03:26.000,248,11066153,114845,0,1725426205,13759.014502579994,188.64381180000055,53202.07451256
2024-09-04,05:03:27.000,248,11066202,114725,0,1725426206,13759.04144781999,188.64381180000055,53202.067525440005
2024-09-04,05:03:28.000,248,11066200,114645,0,1725426207,13758.987557339999,188.6156152800031,53202.0535512
2024-09-04,05:03:29.000,248,11066166,114565,0,1725426208,13758.960612099989,188.60856615000375,53202.03258984
2024-09-04,05:03:30.000,248,11066146,114685,0,1725426209,13758.933666859994,188.6015170200044,53201.98368
2024-09-04,05:03:31.000,248,11066188,114645,0,1725426210,13758.953875789994,188.6156152800031,53201.96271864001
2024-09-04,05:03:32.000,248,11066183,114805,0,1725426211,13758.893248999993,188.6015170200044,53201.99765424
2024-09-04,05:03:33.000,248,11066136,114685,0,1725426212,13758.879776379988,188.62971354000183,53201.948744400004
2024-09-04,05:03:34.000,248,11066233,114565,0,1725426213,13758.873040069993,188.60856615000375,53201.96271864001
2024-09-04,05:03:35.000,248,11066120,114445,0,1725426214,13758.825885899998,188.6015170200044,53201.98368
2024-09-04,05:03:36.000,248,11066148,114645,0,1725426215,13758.765259109998,188.56627137000032,53201.948744400004
2024-09-04,05:03:37.000,248,11066187,114645,0,1725426216,13758.738313870002,188.54512398000224,53201.92079592001
2024-09-04,05:03:38.000,248,11066195,114685,0,1725426217,13758.691159699993,188.5521731100016,53201.899834560005
2024-09-04,05:03:39.000,248,11066115,114925,0,1725426218,13758.677687080002,188.55922224000096,53201.92079592001
2024-09-04,05:03:40.000,248,11066102,114805,0,1725426219,13758.684423389997,188.58036962999904,53201.90682168
2024-09-04,05:03:41.000,248,11066152,114805,0,1725426220,13758.644005529997,188.52397659000417,53201.89284744001
2024-09-04,05:03:42.000,248,11066169,114805,0,1725426221,13758.623796599997,188.54512398000224,53201.88586032
2024-09-04,05:03:43.000,248,11066138,114525,0,1725426222,13758.610323979992,188.5874187599984,53201.87188608001
2024-09-04,05:03:44.000,248,11066199,114885,0,1725426223,13758.596851360002,188.58036962999904,53201.913808799996
2024-09-04,05:03:45.000,248,11066175,114645,0,1725426224,13758.576642430002,188.57332049999968,53201.8788732
2024-09-04,05:03:46.000,248,11066170,114685,0,1725426225,13758.489070399992,188.5874187599984,53201.85791184
2024-09-04,05:03:47.000,248,11066194,114645,0,1725426226,13758.489070399992,188.58036962999904,53201.85791184
2024-09-04,05:03:48.000,248,11066189,114245,0,1725426227,13758.489070399992,188.5874187599984,53201.78804064
2024-09-04,05:03:49.000,248,11066111,114885,0,1725426228,13758.441916229996,188.6015170200044,53201.82297624001
2024-09-04,05:03:50.000,248,11066173,114765,0,1725426229,13758.394762060001,188.56627137000032,53201.82996336
2024-09-04,05:03:51.000,248,11066182,114605,0,1725426230,13758.381289439996,188.6015170200044,53201.850924720005
2024-09-04,05:03:52.000,248,11066185,114845,0,1725426231,13758.381289439996,188.6015170200044,53201.83695048
2024-09-04,05:03:53.000,248,11066149,114725,0,1725426232,13758.381289439996,188.55922224000096,53201.82996336
2024-09-04,05:03:54.000,248,11066181,114845,0,1725426233,13758.374553130001,188.54512398000224,53201.83695048
2024-09-04,05:03:55.000,248,11066155,114885,0,1725426234,13758.347607889991,188.57332049999968,53201.84393760001
2024-09-04,05:03:56.000,248,11066150,114645,0,1725426235,13758.340871579996,188.6156152800031,53201.802014880006
2024-09-04,05:03:57.000,248,11066192,114605,0,1725426236,13758.320662649996,188.5874187599984,53201.746117919996
2024-09-04,05:03:58.000,248,11066150,114685,0,1725426237,13758.300453719996,188.6015170200044,53201.72515656001
2024-09-04,05:03:59.000,248,11066172,114885,0,1725426238,13758.280244789996,188.6015170200044,53201.77406640001
2024-09-04,05:04:00.000,248,11066179,114725,0,1725426239,13758.20614537999,188.60856615000375,53201.75310504001
2024-09-04,05:04:01.000,248,11066135,114765,0,1725426240,13758.22635430999,188.59446788999776,53201.76009216
2024-09-04,05:04:02.000,248,11066158,114485,0,1725426241,13758.16572751999,188.60856615000375,53201.72515656001
2024-09-04,05:04:03.000,248,11066190,114725,0,1725426242,13758.118573349995,188.6156152800031,53201.71816944
2024-09-04,05:04:04.000,248,11066154,114685,0,1725426243,13758.10510072999,188.6015170200044,53201.71118232
2024-09-04,05:04:05.000,248,11066221,114605,0,1725426244,13758.09162811,188.6156152800031,53201.71118232
2024-09-04,05:04:06.000,248,11066211,114965,0,1725426245,13758.04447393999,188.59446788999776,53201.70419520001
2024-09-04,05:04:07.000,248,11066230,114685,0,1725426246,13758.017528699995,188.6156152800031,53201.66227248
2024-09-04,05:04:08.000,248,11066202,114765,0,1725426247,13758.00405607999,188.57332049999968,53201.6692596
2024-09-04,05:04:09.000,248,11066129,114885,0,1725426248,13757.96363821999,188.56627137000032,53201.69022096
2024-09-04,05:04:10.000,248,11066209,114725,0,1725426249,13757.90974774,188.59446788999776,53201.70419520001
2024-09-04,05:04:11.000,248,11066204,114645,0,1725426250,13757.896275119994,188.59446788999776,53201.69720808
2024-09-04,05:04:12.000,248,11066201,114525,0,1725426251,13757.889538809999,188.6156152800031,53201.683233840005
2024-09-04,05:04:13.000,248,11066196,114685,0,1725426252,13757.896275119994,188.59446788999776,53201.64829824
2024-09-04,05:04:14.000,248,11066144,114725,0,1725426253,13757.849120949999,188.5874187599984,53201.64829824
2024-09-04,05:04:15.000,248,11066171,114685,0,1725426254,13757.84238463999,188.60856615000375,53201.67624672001
2024-09-04,05:04:16.000,248,11066195,114725,0,1725426255,13757.835648329994,188.62266441000247,53201.6692596
2024-09-04,05:04:17.000,248,11066194,114725,0,1725426256,13757.761548919989,188.60856615000375,53201.64829824
2024-09-04,05:04:18.000,248,11066172,114645,0,1725426257,13757.727867369998,188.58036962999904,53201.62034976
2024-09-04,05:04:19.000,248,11066192,114445,0,1725426258,13757.714394749994,188.56627137000032,53201.683233840005
2024-09-04,05:04:20.000,248,11066219,114765,0,1725426259,13757.714394749994,188.57332049999968,53201.62733688001
2024-09-04,05:04:21.000,248,11066162,114725,0,1725426260,13757.687449509998,188.57332049999968,53201.57143992
2024-09-04,05:04:22.000,248,11066203,114605,0,1725426261,13757.660504269988,188.5521731100016,53201.613362640004
2024-09-04,05:04:23.000,248,11066222,114525,0,1725426262,13757.613350099993,188.53102572000353,53201.57143992
2024-09-04,05:04:24.000,248,11066159,114685,0,1725426263,13757.613350099993,188.5169274600048,53201.5993884
2024-09-04,05:04:25.000,248,11066130,114725,0,1725426264,13757.566195929998,188.5521731100016,53201.613362640004
2024-09-04,05:04:26.000,248,11066159,114645,0,1725426265,13757.566195929998,188.5521731100016,53201.5993884
2024-09-04,05:04:27.000,248,11066131,114645,0,1725426266,13757.579668549988,188.54512398000224,53201.55047856
2024-09-04,05:04:28.000,248,11066159,114645,0,1725426267,13757.559459620003,188.58036962999904,53201.50855584001
2024-09-04,05:04:29.000,248,11066124,114525,0,1725426268,13757.545986999998,188.53102572000353,53201.53650432001
2024-09-04,05:04:30.000,248,11066183,114605,0,1725426269,13757.519041760002,188.5521731100016,53201.52253008
2024-09-04,05:04:31.000,248,11066179,114365,0,1725426270,13757.519041760002,188.53102572000353,53201.52253008
2024-09-04,05:04:32.000,248,11066179,114325,0,1725426271,13757.465151279997,188.54512398000224,53201.54349144
2024-09-04,05:04:33.000,248,11066195,115045,0,1725426272,13757.492096519993,188.55922224000096,53201.47362024
2024-09-04,05:04:34.000,248,11066149,114965,0,1725426273,13757.465151279997,188.55922224000096,53201.445671760004
2024-09-04,05:04:35.000,248,11066206,114525,0,1725426274,13757.417997110002,188.53102572000353,53201.43868464001
2024-09-04,05:04:36.000,248,11066206,114725,0,1725426275,13757.384315559997,188.50987832999817,53201.45964600001
2024-09-04,05:04:37.000,248,11066184,114725,0,1725426276,13757.357370320002,188.52397659000417,53201.47362024
2024-09-04,05:04:38.000,248,11066184,114725,0,1725426277,13757.337161390002,188.52397659000417,53201.466633120006
2024-09-04,05:04:39.000,248,11066119,114645,0,1725426278,13757.269798289992,188.48168181000074,53201.47362024
2024-09-04,05:04:40.000,248,11066215,114925,0,1725426279,13757.337161390002,188.50987832999817,53201.466633120006
2024-09-04,05:04:41.000,248,11066209,114565,0,1725426280,13757.323688769997,188.50987832999817,53201.48759448001
2024-09-04,05:04:42.000,248,11066244,114525,0,1725426281,13757.377579250002,188.53102572000353,53201.48759448001
2024-09-04,05:04:43.000,248,11066216,114805,0,1725426282,13757.316952460002,188.48168181000074,53201.466633120006
2024-09-04,05:04:44.000,248,11066196,114805,0,1725426283,13757.310216149992,188.46758355000202,53201.52253008
2024-09-04,05:04:45.000,248,11066174,114685,0,1725426284,13757.296743530002,188.47463268000138,53201.45964600001
2024-09-04,05:04:46.000,248,11066185,114525,0,1725426285,13757.249589359992,188.47463268000138,53201.48060736
2024-09-04,05:04:47.000,248,11066171,114525,0,1725426286,13757.290007219992,188.46758355000202,53201.48060736
2024-09-04,05:04:48.000,248,11066193,114685,0,1725426287,13757.263061979997,188.50987832999817,53201.47362024
2024-09-04,05:04:49.000,248,11066171,114805,0,1725426288,13757.236116740001,188.5028291999988,53201.52253008
2024-09-04,05:04:50.000,248,11066174,114565,0,1725426289,13757.283270909997,188.5380748500029,53201.5295172
2024-09-04,05:04:51.000,248,11066199,114885,0,1725426290,13757.323688769997,188.48168181000074,53201.564452800005
2024-09-04,05:04:52.000,248,11066185,114525,0,1725426291,13757.283270909997,188.49578006999946,53201.55047856
2024-09-04,05:04:53.000,248,11066178,114605,0,1725426292,13757.290007219992,188.54512398000224,53201.55047856
2024-09-04,05:04:54.000,248,11066209,114525,0,1725426293,13757.296743530002,188.52397659000417,53201.52253008
2024-09-04,05:04:55.000,248,11066202,114605,0,1725426294,13757.303479839997,188.5380748500029,53201.64131112
2024-09-04,05:04:56.000,248,11066237,114805,0,1725426295,13757.323688769997,188.56627137000032,53201.60637552001
2024-09-04,05:04:57.000,248,11066199,114685,0,1725426296,13757.357370320002,188.56627137000032,53201.66227248
2024-09-04,05:04:58.000,248,11066222,114885,0,1725426297,13757.337161390002,188.5874187599984,53201.69720808
2024-09-04,05:04:59.000,248,11066170,114605,0,1725426298,13757.350634009992,188.58036962999904,53201.69022096
2024-09-04,05:05:00.000,248,11066230,114725,0,1725426299,13757.316952460002,188.62971354000183,53201.62034976
2024-09-04,05:05:01.000,248,11066295,114725,0,1725426300,13757.283270909997,188.62971354000183,53201.683233840005
2024-09-04,05:05:02.000,248,11066259,114605,0,1725426301,13757.303479839997,188.6508609299999,53201.71118232
2024-09-04,05:05:03.000,248,11066258,114885,0,1725426302,13757.310216149992,188.67905745000462,53201.67624672001
2024-09-04,05:05:04.000,248,11066208,114725,0,1725426303,13757.350634009992,188.68610658000398,53201.71816944
2024-09-04,05:05:05.000,248,11066276,114685,0,1725426304,13757.330425079992,188.7354504899995,53201.732143680005
2024-09-04,05:05:06.000,248,11066237,114445,0,1725426305,13757.364106629997,188.72135223000078,53201.79502776001
2024-09-04,05:05:07.000,248,11066260,114605,0,1725426306,13757.364106629997,188.75659788000485,53201.81598912
2024-09-04,05:05:08.000,248,11066264,114725,0,1725426307,13757.370842939992,188.75659788000485,53201.78804064
2024-09-04,05:05:09.000,248,11066245,114565,0,1725426308,13757.370842939992,188.7636470100042,53201.88586032
2024-09-04,05:05:10.000,248,11066319,114885,0,1725426309,13757.364106629997,188.81299091999972,53201.913808799996
2024-09-04,05:05:11.000,248,11066302,114485,0,1725426310,13757.384315559997,188.80594179000036,53201.98368
2024-09-04,05:05:12.000,248,11066327,114725,0,1725426311,13757.384315559997,188.81299091999972,53202.018615600005
2024-09-04,05:05:13.000,248,11066297,114645,0,1725426312,13757.424733419997,188.8482365700038,53202.018615600005
2024-09-04,05:05:14.000,248,11066225,114525,0,1725426313,13757.424733419997,188.86938396000187,53202.07451256
2024-09-04,05:05:15.000,248,11066255,114645,0,1725426314,13757.471887589993,188.91872787000466,53202.0535512
2024-09-04,05:05:16.000,248,11066283,114645,0,1725426315,13757.519041760002,188.90462960999866,53202.116435280004
2024-09-04,05:05:17.000,248,11066291,114445,0,1725426316,13757.519041760002,188.91872787000466,53202.09547392
2024-09-04,05:05:18.000,248,11066313,114645,0,1725426317,13757.532514379993,188.91872787000466,53202.116435280004
2024-09-04,05:05:19.000,248,11066320,114725,0,1725426318,13757.552723309993,188.9610226500008,53202.15835800001
2024-09-04,05:05:20.000,248,11066275,114645,0,1725426319,13757.559459620003,188.9610226500008,53202.1234224
2024-09-04,05:05:21.000,248,11066345,114525,0,1725426320,13757.586404859998,189.02446482000232,53202.16534512
2024-09-04,05:05:22.000,248,11066284,114285,0,1725426321,13757.613350099993,189.01741569000296,53202.17233224
2024-09-04,05:05:23.000,248,11066283,114605,0,1725426322,13757.626822719998,189.01741569000296,53202.20028072
2024-09-04,05:05:24.000,248,11066269,114605,0,1725426323,13757.586404859998,188.9821700399989,53202.1932936
2024-09-04,05:05:25.000,248,11066294,114565,0,1725426324,13757.613350099993,188.9610226500008,53202.16534512
2024-09-04,05:05:26.000,248,11066326,114725,0,1725426325,13757.519041760002,188.9610226500008,53202.13040952001
2024-09-04,05:05:27.000,248,11066345,114685,0,1725426326,13757.505569139998,188.96807178000017,53202.13040952001
2024-09-04,05:05:28.000,248,11066342,114605,0,1725426327,13757.505569139998,188.8975804799993,53202.10246104
2024-09-04,05:05:29.000,248,11066294,114685,0,1725426328,13757.438206040002,188.8834822200006,53202.03258984
2024-09-04,05:05:30.000,248,11066317,114645,0,1725426329,13757.391051869992,188.86938396000187,53202.03258984
2024-09-04,05:05:31.000,248,11066357,114685,0,1725426330,13757.316952460002,188.8482365700038,53202.0535512
2024-09-04,05:05:32.000,248,11066297,114605,0,1725426331,13757.269798289992,188.81299091999972,53201.96271864001
2024-09-04,05:05:33.000,248,11066330,114885,0,1725426332,13757.310216149992,188.78479440000228,53201.97669288
2024-09-04,05:05:34.000,248,11066242,114725,0,1725426333,13757.296743530002,188.81299091999972,53201.94175728001
2024-09-04,05:05:35.000,248,11066378,114645,0,1725426334,13757.256325670001,188.77774527000292,53201.98368
2024-09-04,05:05:36.000,248,11066350,114685,0,1725426335,13757.249589359992,188.75659788000485,53201.96271864001
2024-09-04,05:05:37.000,248,11066338,114845,0,1725426336,13757.276534600001,188.75659788000485,53201.99765424
2024-09-04,05:05:38.000,248,11066328,114685,0,1725426337,13757.263061979997,188.78479440000228,53201.98368
2024-09-04,05:05:39.000,248,11066335,114725,0,1725426338,13757.283270909997,188.79184353000164,53201.97669288
2024-09-04,05:05:40.000,248,11066324,114845,0,1725426339,13757.242853049996,188.81299091999972,53201.96271864001
2024-09-04,05:05:41.000,248,11066355,114445,0,1725426340,13757.269798289992,188.7495487499982,53201.96271864001
2024-09-04,05:05:42.000,248,11066306,114765,0,1725426341,13757.229380429992,188.75659788000485,53201.92778304
2024-09-04,05:05:43.000,248,11066295,114485,0,1725426342,13757.195698880001,188.7495487499982,53201.92778304
2024-09-04,05:05:44.000,248,11066345,114405,0,1725426343,13757.202435189996,188.80594179000036,53201.98368
2024-09-04,05:05:45.000,248,11066276,114725,0,1725426344,13757.215907810001,188.80594179000036,53201.92778304
2024-09-04,05:05:46.000,248,11066280,114525,0,1725426345,13757.182226259996,188.798892660001,53201.92079592001
2024-09-04,05:05:47.000,248,11066323,114685,0,1725426346,13757.162017329996,188.82708917999844,53201.969705760006
2024-09-04,05:05:48.000,248,11066348,115005,0,1725426347,13757.162017329996,188.8623348300025,53201.948744400004
2024-09-04,05:05:49.000,248,11066333,114525,0,1725426348,13757.128335779991,188.89053134999995,53201.92778304
2024-09-04,05:05:50.000,248,11066329,114605,0,1725426349,13757.141808399996,188.90462960999866,53201.93477016
2024-09-04,05:05:51.000,248,11066273,114205,0,1725426350,13757.101390539996,188.93987526000274,53201.93477016
2024-09-04,05:05:52.000,248,11066294,114685,0,1725426351,13757.13507209,188.9821700399989,53201.93477016
2024-09-04,05:05:53.000,248,11066348,114725,0,1725426352,13757.175489950001,189.00331743000424,53201.948744400004
2024-09-04,05:05:54.000,248,11066301,114765,0,1725426353,13757.13507209,188.9821700399989,53201.969705760006
2024-09-04,05:05:55.000,248,11066249,114685,0,1725426354,13757.09465423,189.01741569000296,53201.948744400004
2024-09-04,05:05:56.000,248,11066353,114645,0,1725426355,13757.0744453,189.03151395000168,53201.94175728001
2024-09-04,05:05:57.000,248,11066308,114725,0,1725426356,13757.087917919991,189.01741569000296,53201.97669288
2024-09-04,05:05:58.000,248,11066317,114925,0,1725426357,13757.09465423,189.03856308000104,53201.99066712001
2024-09-04,05:05:59.000,248,11066290,114885,0,1725426358,13757.121599469996,189.0456122100004,53202.03258984
2024-09-04,05:06:00.000,248,11066420,114685,0,1725426359,13757.128335779991,189.08085786000447,53202.02560272
2024-09-04,05:06:01.000,248,11066406,114445,0,1725426360,13757.11486316,189.11610351000127,53201.99765424
2024-09-04,05:06:02.000,248,11066381,114645,0,1725426361,13757.128335779991,189.13020176999999,53201.99765424
2024-09-04,05:06:03.000,248,11066397,114565,0,1725426362,13757.128335779991,189.1443000299987,53202.0535512
2024-09-04,05:06:04.000,248,11066298,114645,0,1725426363,13757.148544709991,189.16544742000406,53202.03957696001
2024-09-04,05:06:05.000,248,11066376,114885,0,1725426364,13757.13507209,189.17954568000278,53201.95573152
2024-09-04,05:06:06.000,248,11066383,114645,0,1725426365,13757.175489950001,189.16544742000406,53202.03258984
2024-09-04,05:06:07.000,248,11066421,114565,0,1725426366,13757.168753639991,189.24298785000428,53202.06053832001
2024-09-04,05:06:08.000,248,11066402,114645,0,1725426367,13757.209171499991,189.2288895899983,53202.10944816001
2024-09-04,05:06:09.000,248,11066383,114685,0,1725426368,13757.222644119996,189.23593871999765,53202.081499679996
2024-09-04,05:06:10.000,248,11066380,114565,0,1725426369,13757.283270909997,189.257086110003,53202.10246104
2024-09-04,05:06:11.000,248,11066340,114885,0,1725426370,13757.263061979997,189.27118437000172,53202.067525440005
2024-09-04,05:06:12.000,248,11066396,114445,0,1725426371,13757.310216149992,189.3205282800045,53202.10944816001
2024-09-04,05:06:13.000,248,11066430,114525,0,1725426372,13757.330425079992,189.3205282800045,53202.10944816001
2024-09-04,05:06:14.000,248,11066359,114485,0,1725426373,13757.316952460002,189.39806871000474,53202.10246104
2024-09-04,05:06:15.000,248,11066351,114445,0,1725426374,13757.330425079992,189.4192161000028,53202.13040952001
2024-09-04,05:06:16.000,248,11066367,114725,0,1725426375,13757.337161390002,189.4403634900009,53202.1932936
2024-09-04,05:06:17.000,248,11066364,114525,0,1725426376,13757.397788180002,189.4544617499996,53202.20726784001
2024-09-04,05:06:18.000,248,11066352,114725,0,1725426377,13757.377579250002,189.46856000999833,53202.16534512
2024-09-04,05:06:19.000,248,11066386,114605,0,1725426378,13757.458414970002,189.48970740000368,53202.20028072
2024-09-04,05:06:20.000,248,11066342,114525,0,1725426379,13757.438206040002,189.51085479000176,53202.21425496
2024-09-04,05:06:21.000,248,11066353,114725,0,1725426380,13757.431469729992,189.54610043999855,53202.22822920001
2024-09-04,05:06:22.000,248,11066395,114525,0,1725426381,13757.424733419997,189.54610043999855,53202.20726784001
2024-09-04,05:06:23.000,248,11066362,114725,0,1725426382,13757.505569139998,189.57429696000327,53202.20028072
2024-09-04,05:06:24.000,248,11066401,114605,0,1725426383,13757.519041760002,189.58839522000198,53202.22124208
2024-09-04,05:06:25.000,248,11066355,114525,0,1725426384,13757.512305449993,189.63068999999814,53202.249190559996
2024-09-04,05:06:26.000,248,11066377,114445,0,1725426385,13757.519041760002,189.65888652000285,53202.22822920001
2024-09-04,05:06:27.000,248,11066449,114565,0,1725426386,13757.525778069998,189.65888652000285,53202.249190559996
2024-09-04,05:06:28.000,248,11066366,114605,0,1725426387,13757.525778069998,189.6659356500022,53202.22822920001
2024-09-04,05:06:29.000,248,11066384,114805,0,1725426388,13757.539250690003,189.67298478000157,53202.27015192
2024-09-04,05:06:30.000,248,11066391,114605,0,1725426389,13757.559459620003,189.6659356500022,53202.32604888001
2024-09-04,05:06:31.000,248,11066444,114725,0,1725426390,13757.532514379993,189.701181299999,53202.32604888001
2024-09-04,05:06:32.000,248,11066419,114765,0,1725426391,13757.539250690003,189.72232869000436,53202.2631648
2024-09-04,05:06:33.000,248,11066458,114885,0,1725426392,13757.552723309993,189.72232869000436,53202.27015192
2024-09-04,05:06:34.000,248,11066357,114805,0,1725426393,13757.552723309993,189.72232869000436,53202.305087520006
2024-09-04,05:06:35.000,248,11066470,114845,0,1725426394,13757.539250690003,189.73642695000308,53202.38194584
2024-09-04,05:06:36.000,248,11066441,114565,0,1725426395,13757.539250690003,189.7505252100018,53202.36098448
2024-09-04,05:06:37.000,248,11066429,114405,0,1725426396,13757.532514379993,189.71527955999773,53202.353997360005
2024-09-04,05:06:38.000,248,11066437,114525,0,1725426397,13757.545986999998,189.77872172999923,53202.36098448
2024-09-04,05:06:39.000,248,11066370,114525,0,1725426398,13757.559459620003,189.7857708599986,53202.402907200005
2024-09-04,05:06:40.000,248,11066454,114685,0,1725426399,13757.579668549988,189.82101651000266,53202.38893296
2024-09-04,05:06:41.000,248,11066478,114605,0,1725426400,13757.620086409988,189.84216390000074,53202.402907200005
2024-09-04,05:06:42.000,248,11066444,114525,0,1725426401,13757.606613789998,189.8774095500048,53202.37495872001
2024-09-04,05:06:43.000,248,11066469,114285,0,1725426402,13757.640295339988,189.8774095500048,53202.39592008001
2024-09-04,05:06:44.000,248,11066383,114805,0,1725426403,13757.673976889993,189.89150781000353,53202.44482992001
2024-09-04,05:06:45.000,248,11066458,114885,0,1725426404,13757.640295339988,189.91970433000097,53202.416881439996
2024-09-04,05:06:46.000,248,11066470,114485,0,1725426405,13757.620086409988,189.90560607000225,53202.451817040004
2024-09-04,05:06:47.000,248,11066399,114605,0,1725426406,13757.660504269988,189.92675346000033,53202.42386856001
2024-09-04,05:06:48.000,248,11066408,114485,0,1725426407,13757.673976889993,189.94085171999905,53202.416881439996
2024-09-04,05:06:49.000,248,11066442,114605,0,1725426408,13757.687449509998,189.9126552000016,53202.472778400006
2024-09-04,05:06:50.000,248,11066424,114485,0,1725426409,13757.647031649998,189.9126552000016,53202.38893296
2024-09-04,05:06:51.000,248,11066401,114565,0,1725426410,13757.673976889993,189.91970433000097,53202.43085568
2024-09-04,05:06:52.000,248,11066394,114525,0,1725426411,13757.707658439998,189.9479008499984,53202.4378428
2024-09-04,05:06:53.000,248,11066423,114605,0,1725426412,13757.687449509998,189.95494997999776,53202.42386856001
2024-09-04,05:06:54.000,248,11066451,114725,0,1725426413,13757.687449509998,189.95494997999776,53202.42386856001
2024-09-04,05:06:55.000,248,11066393,114685,0,1725426414,13757.694185819993,189.9126552000016,53202.42386856001
2024-09-04,05:06:56.000,248,11066437,114405,0,1725426415,13757.721131059989,189.9479008499984,53202.4378428
2024-09-04,05:06:57.000,248,11066384,114365,0,1725426416,13757.761548919989,189.97609737000312,53202.44482992001
2024-09-04,05:06:58.000,248,11066408,114565,0,1725426417,13757.788494159999,189.99019563000184,53202.4378428
2024-09-04,05:06:59.000,248,11066381,114885,0,1725426418,13757.815439399994,189.9972447600012,53202.46579128001
2024-09-04,05:07:00.000,248,11066439,114325,0,1725426419,13757.86259356999,190.01839214999927,53202.51470112001
2024-09-04,05:07:01.000,248,11066404,114805,0,1725426420,13757.876066189994,190.032490409998,53202.48675264
2024-09-04,05:07:02.000,248,11066407,114685,0,1725426421,13757.86259356999,190.032490409998,53202.507714
2024-09-04,05:07:03.000,248,11066426,114605,0,1725426422,13757.90974774,190.05363780000334,53202.500726880004
2024-09-04,05:07:04.000,248,11066400,114605,0,1725426423,13757.94342928999,190.08183432000078,53202.55662384
2024-09-04,05:07:05.000,248,11066453,114685,0,1725426424,13757.94342928999,190.08888345000014,53202.56361096001
2024-09-04,05:07:06.000,248,11066478,114725,0,1725426425,13758.01079239,190.11003083999822,53202.63348216001
2024-09-04,05:07:07.000,248,11066512,114525,0,1725426426,13758.037737629995,190.13117823000357,53202.68239200001
2024-09-04,05:07:08.000,248,11066464,114645,0,1725426427,13758.07141918,190.15232562000165,53202.619507920004
2024-09-04,05:07:09.000,248,11066449,114485,0,1725426428,13758.08489179999,190.159374750001,53202.668417760004
2024-09-04,05:07:10.000,248,11066533,114685,0,1725426429,13758.13204597,190.20166953000444,53202.6474564
2024-09-04,05:07:11.000,248,11066496,114445,0,1725426430,13758.16572751999,190.22281692000251,53202.70335336
2024-09-04,05:07:12.000,248,11066463,114685,0,1725426431,13758.18593644999,190.2439643100006,53202.738288960005
2024-09-04,05:07:13.000,248,11066495,114845,0,1725426432,13758.19267276,190.27920996000466,53202.75925032001
2024-09-04,05:07:14.000,248,11066437,114645,0,1725426433,13758.199409069995,190.31445561000146,53202.808160160006
2024-09-04,05:07:15.000,248,11066517,114525,0,1725426434,13758.239826929996,190.37789778000297,53202.88501848
2024-09-04,05:07:16.000,248,11066482,114845,0,1725426435,13758.31392634,190.38494691000233,53202.89899272001
2024-09-04,05:07:17.000,248,11066469,114765,0,1725426436,13758.361080509996,190.4554382100032,53202.91995408
2024-09-04,05:07:18.000,248,11066507,114645,0,1725426437,13758.367816819991,190.42724168999848,53202.975851040006
2024-09-04,05:07:19.000,248,11066484,114685,0,1725426438,13758.394762060001,190.42019255999912,53202.975851040006
2024-09-04,05:07:20.000,248,11066540,114605,0,1725426439,13758.462125159997,190.44838908000384,53203.05270936
2024-09-04,05:07:21.000,248,11066524,114685,0,1725426440,13758.462125159997,190.49773298999935,53203.05270936
2024-09-04,05:07:22.000,248,11066470,114565,0,1725426441,13758.475597780001,190.52592951000406,53203.06668360001
2024-09-04,05:07:23.000,248,11066499,114365,0,1725426442,13758.529488259992,190.54707690000214,53203.073670720005
2024-09-04,05:07:24.000,248,11066527,114725,0,1725426443,13758.556433500002,190.56822429000022,53203.11559344001
2024-09-04,05:07:25.000,248,11066482,114645,0,1725426444,13758.569906119992,190.57527341999958,53203.12956768
2024-09-04,05:07:26.000,248,11066521,114925,0,1725426445,13758.603587669997,190.617568200003,53203.12956768
2024-09-04,05:07:27.000,248,11066510,114725,0,1725426446,13758.603587669997,190.65986297999916,53203.17847752
2024-09-04,05:07:28.000,248,11066483,114645,0,1725426447,13758.623796599997,190.66691210999852,53203.21341312001
2024-09-04,05:07:29.000,248,11066513,114845,0,1725426448,13758.664214459997,190.7021577600026,53203.22738736
2024-09-04,05:07:30.000,248,11066538,114885,0,1725426449,13758.657478150002,190.7162560200013,53203.26232296001
2024-09-04,05:07:31.000,248,11066501,114725,0,1725426450,13758.718104940002,190.7515016699981,53203.290271440004
2024-09-04,05:07:32.000,248,11066505,114605,0,1725426451,13758.724841249998,190.7655999300041,53203.26931008
2024-09-04,05:07:33.000,248,11066452,114565,0,1725426452,13758.738313870002,190.80789471000026,53203.2762972
2024-09-04,05:07:34.000,248,11066478,114885,0,1725426453,13758.765259109998,190.82904209999833,53203.339181280004
2024-09-04,05:07:35.000,248,11066493,114605,0,1725426454,13758.738313870002,190.84314036000433,53203.33219416001
2024-09-04,05:07:36.000,248,11066564,114525,0,1725426455,13758.771995419993,190.84314036000433,53203.33219416001
2024-09-04,05:07:37.000,248,11066481,114605,0,1725426456,13758.785468039998,190.87838601000112,53203.36712976
2024-09-04,05:07:38.000,248,11066517,114525,0,1725426457,13758.785468039998,190.92068079000455,53203.29725856
2024-09-04,05:07:39.000,248,11066509,114565,0,1725426458,13758.792204349993,190.87838601000112,53203.360142640006
2024-09-04,05:07:40.000,248,11066521,114325,0,1725426459,13758.778731730003,190.948877310002,53203.37411688
2024-09-04,05:07:41.000,248,11066544,114685,0,1725426460,13758.825885899998,190.95592644000135,53203.32520704
2024-09-04,05:07:42.000,248,11066460,114645,0,1725426461,13758.846094829998,191.00527035000414,53203.3461684
2024-09-04,05:07:43.000,248,11066631,114685,0,1725426462,13758.825885899998,191.0123194800035,53203.38809112
2024-09-04,05:07:44.000,248,11066497,114525,0,1725426463,13758.866303759998,191.03346687000158,53203.43001384001
2024-09-04,05:07:45.000,248,11066539,114605,0,1725426464,13758.846094829998,191.061663389999,53203.44398808
2024-09-04,05:07:46.000,248,11066613,114605,0,1725426465,13758.873040069993,191.10395817000244,53203.4859108
2024-09-04,05:07:47.000,248,11066590,114325,0,1725426466,13758.893248999993,191.15330207999796,53203.457962320004
2024-09-04,05:07:48.000,248,11066596,114685,0,1725426467,13758.879776379988,191.16740034000395,53203.47193656001
2024-09-04,05:07:49.000,248,11066527,114885,0,1725426468,13758.886512689998,191.21674424999946,53203.47193656001
2024-09-04,05:07:50.000,248,11066597,114765,0,1725426469,13758.913457929993,191.24494077000418,53203.49988504001
2024-09-04,05:07:51.000,248,11066574,114725,0,1725426470,13758.886512689998,191.26608816000225,53203.527833520006
2024-09-04,05:07:52.000,248,11066569,114685,0,1725426471,13758.859567449988,191.23084250999818,53203.49289792
2024-09-04,05:07:53.000,248,11066629,114805,0,1725426472,13758.859567449988,191.25198990000354,53203.4859108
2024-09-04,05:07:54.000,248,11066538,114285,0,1725426473,13758.805676969998,191.25198990000354,53203.478923680006
2024-09-04,05:07:55.000,248,11066526,114645,0,1725426474,13758.792204349993,191.23789164000482,53203.478923680006
2024-09-04,05:07:56.000,248,11066576,114605,0,1725426475,13758.798940659988,191.28723555000033,53203.52084640001
2024-09-04,05:07:57.000,248,11066606,114565,0,1725426476,13758.852831139993,191.28723555000033,53203.54879488001
2024-09-04,05:07:58.000,248,11066607,114685,0,1725426477,13758.879776379988,191.31543206999777,53203.56276912
2024-09-04,05:07:59.000,248,11066609,114725,0,1725426478,13758.866303759998,191.33657946000312,53203.53482064
2024-09-04,05:08:00.000,248,11066640,114405,0,1725426479,13758.832622209993,191.32953033000376,53203.5907176
2024-09-04,05:08:01.000,248,11066542,114605,0,1725426480,13758.798940659988,191.35067772000184,53203.5907176
2024-09-04,05:08:02.000,248,11066566,114525,0,1725426481,13758.873040069993,191.34362859000248,53203.61866608001
2024-09-04,05:08:03.000,248,11066599,114845,0,1725426482,13758.879776379988,191.3577268500012,53203.60469184
2024-09-04,05:08:04.000,248,11066571,114605,0,1725426483,13758.893248999993,191.40002163000463,53203.625653200004
2024-09-04,05:08:05.000,248,11066533,114725,0,1725426484,13758.873040069993,191.42821815000207,53203.576743360005
2024-09-04,05:08:06.000,248,11066564,114565,0,1725426485,13758.886512689998,191.407070760004,53203.60469184
2024-09-04,05:08:07.000,248,11066599,114605,0,1725426486,13758.852831139993,191.4211690200027,53203.576743360005
2024-09-04,05:08:08.000,248,11066581,114765,0,1725426487,13758.866303759998,191.43526728000143,53203.56276912
2024-09-04,05:08:09.000,248,11066537,114645,0,1725426488,13758.893248999993,191.44231641000079,53203.625653200004
2024-09-04,05:08:10.000,248,11066541,114685,0,1725426489,13758.852831139993,191.47051292999822,53203.61866608001
2024-09-04,05:08:11.000,248,11066547,114765,0,1725426490,13758.920194239989,191.407070760004,53203.6605888
2024-09-04,05:08:12.000,248,11066527,114645,0,1725426491,13758.879776379988,191.44936554000014,53203.58373048
2024-09-04,05:08:13.000,248,11066558,114685,0,1725426492,13758.879776379988,191.43526728000143,53203.59770472001
2024-09-04,05:08:14.000,248,11066562,114525,0,1725426493,13758.873040069993,191.40002163000463,53203.60469184
2024-09-04,05:08:15.000,248,11066614,114565,0,1725426494,13758.873040069993,191.46346379999886,53203.6605888
2024-09-04,05:08:16.000,248,11066628,114885,0,1725426495,13758.906721619998,191.44231641000079,53203.61866608001
2024-09-04,05:08:17.000,248,11066592,114605,0,1725426496,13758.893248999993,191.4564146699995,53203.61167896
2024-09-04,05:08:18.000,248,11066551,114525,0,1725426497,13758.933666859994,191.44231641000079,53203.66757592001
2024-09-04,05:08:19.000,248,11066515,114685,0,1725426498,13758.893248999993,191.46346379999886,53203.646614560006
2024-09-04,05:08:20.000,248,11066554,114525,0,1725426499,13758.906721619998,191.47756206000486,53203.68853728001
2024-09-04,05:08:21.000,248,11066602,114525,0,1725426500,13758.933666859994,191.48461119000422,53203.66757592001
2024-09-04,05:08:22.000,248,11066600,114565,0,1725426501,13758.926930549998,191.51280771000165,53203.65360168
2024-09-04,05:08:23.000,248,11066617,114805,0,1725426502,13758.940403169989,191.51280771000165,53203.66757592001
2024-09-04,05:08:24.000,248,11066551,114685,0,1725426503,13758.960612099989,191.49870945000293,53203.65360168
2024-09-04,05:08:25.000,248,11066536,114685,0,1725426504,13758.987557339999,191.5410042299991,53203.68853728001
2024-09-04,05:08:26.000,248,11066568,114645,0,1725426505,13758.960612099989,191.52690597000037,53203.68155016
2024-09-04,05:08:27.000,248,11066566,114725,0,1725426506,13758.960612099989,191.5692007500038,53203.76539560001
2024-09-04,05:08:28.000,248,11066604,114565,0,1725426507,13758.980821029989,191.56215162000444,53203.70251152
2024-09-04,05:08:29.000,248,11066549,114405,0,1725426508,13758.960612099989,191.57624988000316,53203.71648576001
2024-09-04,05:08:30.000,248,11066595,114645,0,1725426509,13759.027975199999,191.62559378999867,53203.744434240005
2024-09-04,05:08:31.000,248,11066499,114725,0,1725426510,13759.04144781999,191.6044464000006,53203.793344080004
2024-09-04,05:08:32.000,248,11066577,114485,0,1725426511,13759.027975199999,191.63264291999803,53203.76539560001
2024-09-04,05:08:33.000,248,11066607,114645,0,1725426512,13759.068393059999,191.6537903100034,53203.77936984
2024-09-04,05:08:34.000,248,11066529,114725,0,1725426513,13759.108810919999,191.6537903100034,53203.8003312
2024-09-04,05:08:35.000,248,11066619,114605,0,1725426514,13759.115547229994,191.71018334999826,53203.80731832001
2024-09-04,05:08:36.000,248,11066585,114765,0,1725426515,13759.12901985,191.69608508999954,53203.87718952
2024-09-04,05:08:37.000,248,11066631,114645,0,1725426516,13759.155965089994,191.68903596000018,53203.863215280006
2024-09-04,05:08:38.000,248,11066632,114645,0,1725426517,13759.20985557,191.72428161000425,53203.87718952
2024-09-04,05:08:39.000,248,11066558,114525,0,1725426518,13759.25027343,191.7172324800049,53203.96802208
2024-09-04,05:08:40.000,248,11066596,114725,0,1725426519,13759.27048236,191.7172324800049,53203.89815088
2024-09-04,05:08:41.000,248,11066655,114685,0,1725426520,13759.358054389995,191.7313307400036,53203.98898344
2024-09-04,05:08:42.000,248,11066596,114645,0,1725426521,13759.37152701,191.78067464999913,53203.961034960004
2024-09-04,05:08:43.000,248,11066576,114765,0,1725426522,13759.39173594,191.75952726000105,53204.01693192
2024-09-04,05:08:44.000,248,11066568,114605,0,1725426523,13759.499516899996,191.80887117000384,53204.05186752001
2024-09-04,05:08:45.000,248,11066637,114605,0,1725426524,13759.48604427999,191.83706769000128,53204.05186752001
2024-09-04,05:08:46.000,248,11066563,114565,0,1725426525,13759.560143689996,191.88641160000407,53204.06584176
2024-09-04,05:08:47.000,248,11066660,114925,0,1725426526,13759.539934759996,191.93575550999958,53204.12173872001
2024-09-04,05:08:48.000,248,11066624,114605,0,1725426527,13759.580352619996,191.94280463999894,53204.149687200006
2024-09-04,05:08:49.000,248,11066642,114605,0,1725426528,13759.614034170001,191.98509942000237,53204.15667432
2024-09-04,05:08:50.000,248,11066637,114765,0,1725426529,13759.607297859991,191.9991976800011,53204.177635680004
2024-09-04,05:08:51.000,248,11066644,114445,0,1725426530,13759.715078820002,192.05559072000324,53204.177635680004
2024-09-04,05:08:52.000,248,11066644,114605,0,1725426531,13759.715078820002,192.07673811000132,53204.26148112
2024-09-04,05:08:53.000,248,11066655,115005,0,1725426532,13759.721815129997,192.10493462999875,53204.296416720004
2024-09-04,05:08:54.000,248,11066671,114805,0,1725426533,13759.782441919997,192.17542592999962,53204.366287920006
2024-09-04,05:08:55.000,248,11066639,114405,0,1725426534,13759.809387159992,192.16837680000026,53204.37327504
2024-09-04,05:08:56.000,248,11066646,114725,0,1725426535,13759.795914540002,192.1965733199977,53204.40122352
2024-09-04,05:08:57.000,248,11066646,114685,0,1725426536,13759.829596089992,192.2106715800037,53204.415197760005
2024-09-04,05:08:58.000,248,11066611,114525,0,1725426537,13759.870013949992,192.2600154899992,53204.49205608
2024-09-04,05:08:59.000,248,11066579,114805,0,1725426538,13759.910431809993,192.30231027000264,53204.49205608
2024-09-04,05:09:00.000,248,11066639,114645,0,1725426539,13759.890222879993,192.3446050499988,53204.52000456
2024-09-04,05:09:01.000,248,11066708,114725,0,1725426540,13759.890222879993,192.309359400002,53204.485068960006
2024-09-04,05:09:02.000,248,11066694,114525,0,1725426541,13759.937377050002,192.35870331000478,53204.50603032001
2024-09-04,05:09:03.000,248,11066638,114725,0,1725426542,13759.930640739993,192.40099809000094,53204.49205608
2024-09-04,05:09:04.000,248,11066665,114645,0,1725426543,13759.957585980002,192.42214547999902,53204.58987576
2024-09-04,05:09:05.000,248,11066667,114845,0,1725426544,13759.937377050002,192.42919460999838,53204.58987576
2024-09-04,05:09:06.000,248,11066684,114765,0,1725426545,13759.991267529993,192.44329287000437,53204.62481136001
2024-09-04,05:09:07.000,248,11066681,114365,0,1725426546,13760.024949079998,192.46444026000245,53204.57590152001
2024-09-04,05:09:08.000,248,11066644,114725,0,1725426547,13760.018212769988,192.45034200000373,53204.6387856
2024-09-04,05:09:09.000,248,11066643,115045,0,1725426548,13760.018212769988,192.5067350399986,53204.652759840006
2024-09-04,05:09:10.000,248,11066701,114685,0,1725426549,13760.119257419989,192.49263677999988,53204.680708320004
2024-09-04,05:09:11.000,248,11066653,114445,0,1725426550,13760.085575869998,192.51378416999796,53204.71564392
2024-09-04,05:09:12.000,248,11066669,114685,0,1725426551,13760.105784799998,192.53493156000332,53204.73660528
2024-09-04,05:09:13.000,248,11066665,114485,0,1725426552,13760.152938969994,192.54198069000267,53204.701669680006
2024-09-04,05:09:14.000,248,11066639,114685,0,1725426553,13760.146202659998,192.56312808000075,53204.75756664
2024-09-04,05:09:15.000,248,11066665,114765,0,1725426554,13760.227038379999,192.56312808000075,53204.74359240001
2024-09-04,05:09:16.000,248,11066704,114605,0,1725426555,13760.186620519999,192.56312808000075,53204.750579520005
2024-09-04,05:09:17.000,248,11066692,114485,0,1725426556,13760.173147899994,192.5701772100001,53204.778528
2024-09-04,05:09:18.000,248,11066665,114565,0,1725426557,13760.139466349989,192.54902982000203,53204.77154088001
2024-09-04,05:09:19.000,248,11066625,114525,0,1725426558,13760.206829449999,192.5701772100001,53204.72263104001
2024-09-04,05:09:20.000,248,11066727,114565,0,1725426559,13760.206829449999,192.58427546999883,53204.750579520005
2024-09-04,05:09:21.000,248,11066625,114565,0,1725426560,13760.200093139989,192.56312808000075,53204.79250224001
2024-09-04,05:09:22.000,248,11066727,114645,0,1725426561,13760.193356829994,192.54902982000203,53204.75756664
2024-09-04,05:09:23.000,248,11066707,114605,0,1725426562,13760.253983619994,192.58427546999883,53204.75756664
2024-09-04,05:09:24.000,248,11066686,114405,0,1725426563,13760.253983619994,192.5701772100001,53204.73660528
2024-09-04,05:09:25.000,248,11066705,114885,0,1725426564,13760.220302069989,192.54902982000203,53204.73660528
2024-09-04,05:09:26.000,248,11066682,114525,0,1725426565,13760.247247309999,192.5701772100001,53204.73660528
2024-09-04,05:09:27.000,248,11066685,114725,0,1725426566,13760.240510999989,192.58427546999883,53204.78551512
2024-09-04,05:09:28.000,248,11066716,114845,0,1725426567,13760.213565759994,192.59837373000482,53204.72961816
2024-09-04,05:09:29.000,248,11066631,114445,0,1725426568,13760.274192549994,192.6195211200029,53204.750579520005
2024-09-04,05:09:30.000,248,11066652,114605,0,1725426569,13760.227038379999,192.59837373000482,53204.778528
2024-09-04,05:09:31.000,248,11066651,114805,0,1725426570,13760.247247309999,192.62657025000226,53204.72263104001
2024-09-04,05:09:32.000,248,11066716,114605,0,1725426571,13760.253983619994,192.67591415999777,53204.72961816
2024-09-04,05:09:33.000,248,11066730,114885,0,1725426572,13760.253983619994,192.6195211200029,53204.74359240001
2024-09-04,05:09:34.000,248,11066659,114645,0,1725426573,13760.267456239999,192.60542286000418,53204.75756664
2024-09-04,05:09:35.000,248,11066694,114565,0,1725426574,13760.274192549994,192.64771764000034,53204.778528
2024-09-04,05:09:36.000,248,11066694,114525,0,1725426575,13760.307874099999,192.6195211200029,53204.73660528
2024-09-04,05:09:37.000,248,11066724,114685,0,1725426576,13760.253983619994,192.6547667699997,53204.77154088001
2024-09-04,05:09:38.000,248,11066649,114485,0,1725426577,13760.274192549994,192.64066851000098,53204.79250224001
2024-09-04,05:09:39.000,248,11066669,114525,0,1725426578,13760.247247309999,192.62657025000226,53204.81346360001
2024-09-04,05:09:40.000,248,11066698,114725,0,1725426579,13760.253983619994,192.66181589999906,53204.79250224001
2024-09-04,05:09:41.000,248,11066719,114565,0,1725426580,13760.240510999989,192.64771764000034,53204.750579520005
2024-09-04,05:09:42.000,248,11066653,114685,0,1725426581,13760.253983619994,192.63361938000162,53204.84141208001
2024-09-04,05:09:43.000,248,11066724,114565,0,1725426582,13760.233774689994,192.62657025000226,53204.75756664
2024-09-04,05:09:44.000,248,11066627,114765,0,1725426583,13760.206829449999,192.64771764000034,53204.76455376
2024-09-04,05:09:45.000,248,11066701,114525,0,1725426584,13760.200093139989,192.63361938000162,53204.74359240001
2024-09-04,05:09:46.000,248,11066684,114725,0,1725426585,13760.220302069989,192.67591415999777,53204.75756664
2024-09-04,05:09:47.000,248,11066653,114725,0,1725426586,13760.227038379999,192.6829632900044,53204.77154088001
2024-09-04,05:09:48.000,248,11066723,114365,0,1725426587,13760.206829449999,192.66181589999906,53204.75756664
2024-09-04,05:09:49.000,248,11066671,114605,0,1725426588,13760.200093139989,192.66181589999906,53204.76455376
2024-09-04,05:09:50.000,248,11066712,114365,0,1725426589,13760.200093139989,192.6547667699997,53204.76455376
2024-09-04,05:09:51.000,248,11066686,114565,0,1725426590,13760.179884209989,192.64771764000034,53204.74359240001
2024-09-04,05:09:52.000,248,11066708,114405,0,1725426591,13760.213565759994,192.6547667699997,53204.72961816
2024-09-04,05:09:53.000,248,11066708,114365,0,1725426592,13760.179884209989,192.66181589999906,53204.68769544
2024-09-04,05:09:54.000,248,11066692,114525,0,1725426593,13760.159675279989,192.66886502999841,53204.73660528
2024-09-04,05:09:55.000,248,11066642,114685,0,1725426594,13760.173147899994,192.6547667699997,53204.73660528
2024-09-04,05:09:56.000,248,11066721,114725,0,1725426595,13760.139466349989,192.64066851000098,53204.76455376
2024-09-04,05:09:57.000,248,11066670,114405,0,1725426596,13760.159675279989,192.69001242000377,53204.74359240001
2024-09-04,05:09:58.000,248,11066685,114765,0,1725426597,13760.179884209989,192.6829632900044,53204.701669680006
2024-09-04,05:09:59.000,248,11066680,114645,0,1725426598,13760.186620519999,192.7182089400012,53204.73660528
2024-09-04,05:10:00.000,248,11066684,114685,0,1725426599,13760.233774689994,192.72525807000056,53204.77154088001
2024-09-04,05:10:01.000,248,11066656,114605,0,1725426600,13760.240510999989,192.7041106800025,53204.73660528
2024-09-04,05:10:02.000,248,11066646,114365,0,1725426601,13760.220302069989,192.7182089400012,53204.701669680006
2024-09-04,05:10:03.000,248,11066737,114405,0,1725426602,13760.227038379999,192.753454589998,53204.799489360004
2024-09-04,05:10:04.000,248,11066615,114645,0,1725426603,13760.220302069989,192.8027985000008,53204.75756664
2024-09-04,05:10:05.000,248,11066636,114885,0,1725426604,13760.220302069989,192.78870024000207,53204.79250224001
2024-09-04,05:10:06.000,248,11066723,114645,0,1725426605,13760.294401479994,192.8027985000008,53204.799489360004
2024-09-04,05:10:07.000,248,11066725,114565,0,1725426606,13760.287665169999,192.85919154000294,53204.81346360001
2024-09-04,05:10:08.000,248,11066690,114485,0,1725426607,13760.267456239999,192.84509328000422,53204.82743784
2024-09-04,05:10:09.000,248,11066631,114725,0,1725426608,13760.247247309999,192.87328980000166,53204.78551512
2024-09-04,05:10:10.000,248,11066704,114565,0,1725426609,13760.274192549994,192.85214241000358,53204.82743784
2024-09-04,05:10:11.000,248,11066657,114525,0,1725426610,13760.267456239999,192.88033893000102,53204.85538632
2024-09-04,05:10:12.000,248,11066695,114485,0,1725426611,13760.267456239999,192.8662406700023,53204.848399200004
2024-09-04,05:10:13.000,248,11066705,114765,0,1725426612,13760.253983619994,192.88033893000102,53204.85538632
2024-09-04,05:10:14.000,248,11066650,114485,0,1725426613,13760.247247309999,192.89443718999973,53204.84141208001
2024-09-04,05:10:15.000,248,11066663,114525,0,1725426614,13760.233774689994,192.92263371000445,53204.86237344001
2024-09-04,05:10:16.000,248,11066667,114485,0,1725426615,13760.294401479994,192.9296828400038,53204.93923176001
2024-09-04,05:10:17.000,248,11066732,114445,0,1725426616,13760.267456239999,192.95083023000188,53204.93923176001
2024-09-04,05:10:18.000,248,11066701,114685,0,1725426617,13760.274192549994,192.9649284900006,53204.94621888
2024-09-04,05:10:19.000,248,11066663,114765,0,1725426618,13760.30113778999,193.0142724000034,53204.8833348
2024-09-04,05:10:20.000,248,11066734,114605,0,1725426619,13760.307874099999,193.0495180500002,53204.93224464
2024-09-04,05:10:21.000,248,11066706,114725,0,1725426620,13760.355028269994,193.05656717999955,53204.988141600006
2024-09-04,05:10:22.000,248,11066724,114365,0,1725426621,13760.34829196,193.08476370000426,53205.016090080004
2024-09-04,05:10:23.000,248,11066674,114685,0,1725426622,13760.34155564999,193.13410760999977,53205.00910296001
2024-09-04,05:10:24.000,248,11066704,114885,0,1725426623,13760.375237199994,193.1623041300045,53205.05801280001
2024-09-04,05:10:25.000,248,11066651,114645,0,1725426624,13760.355028269994,193.18345152000256,53204.99512872
2024-09-04,05:10:26.000,248,11066745,114765,0,1725426625,13760.34155564999,193.19754978000128,53205.05102568
2024-09-04,05:10:27.000,248,11066743,114485,0,1725426626,13760.355028269994,193.25394282000343,53205.037051440006
2024-09-04,05:10:28.000,248,11066750,114645,0,1725426627,13760.32134671999,193.26804108000215,53205.07897416001
2024-09-04,05:10:29.000,248,11066668,114525,0,1725426628,13760.334819339994,193.28213934000087,53205.09993552
2024-09-04,05:10:30.000,248,11066712,114605,0,1725426629,13760.32808303,193.28213934000087,53205.09993552
2024-09-04,05:10:31.000,248,11066725,114805,0,1725426630,13760.294401479994,193.31738498999766,53205.11390976
2024-09-04,05:10:32.000,248,11066711,114325,0,1725426631,13760.287665169999,193.33853238000302,53205.09993552
2024-09-04,05:10:33.000,248,11066695,114565,0,1725426632,13760.334819339994,193.36672890000045,53205.16980672
2024-09-04,05:10:34.000,248,11066730,114525,0,1725426633,13760.355028269994,193.40902368000388,53205.12788400001
2024-09-04,05:10:35.000,248,11066677,114685,0,1725426634,13760.334819339994,193.43017107000196,53205.134871120004
2024-09-04,05:10:36.000,248,11066758,114565,0,1725426635,13760.34155564999,193.4231219400026,53205.204742320006
2024-09-04,05:10:37.000,248,11066791,114645,0,1725426636,13760.32134671999,193.46541671999876,53205.19775520001
2024-09-04,05:10:38.000,248,11066714,114525,0,1725426637,13760.32808303,193.47951498000475,53205.1628196
2024-09-04,05:10:39.000,248,11066735,114685,0,1725426638,13760.307874099999,193.5077115000022,53205.22570368001
2024-09-04,05:10:40.000,248,11066729,114405,0,1725426639,13760.375237199994,193.5077115000022,53205.21172944
2024-09-04,05:10:41.000,248,11066759,114485,0,1725426640,13760.34829196,193.5077115000022,53205.204742320006
2024-09-04,05:10:42.000,248,11066748,114645,0,1725426641,13760.334819339994,193.54295714999898,53205.21871656
2024-09-04,05:10:43.000,248,11066771,114565,0,1725426642,13760.36176457999,193.55000627999834,53205.2676264
2024-09-04,05:10:44.000,248,11066759,114525,0,1725426643,13760.355028269994,193.5570554099977,53205.21871656
2024-09-04,05:10:45.000,248,11066770,114725,0,1725426644,13760.28092885999,193.59935019000113,53205.253652160005
2024-09-04,05:10:46.000,248,11066755,114605,0,1725426645,13760.294401479994,193.56410454000434,53205.23967792
2024-09-04,05:10:47.000,248,11066786,114605,0,1725426646,13760.294401479994,193.6063993200005,53205.21871656
2024-09-04,05:10:48.000,248,11066752,114565,0,1725426647,13760.32808303,193.64869410000392,53205.29557488001
2024-09-04,05:10:49.000,248,11066698,114605,0,1725426648,13760.26071992999,193.669841490002,53205.28858776
2024-09-04,05:10:50.000,248,11066753,114845,0,1725426649,13760.287665169999,193.68393975000072,53205.30954912
2024-09-04,05:10:51.000,248,11066770,114645,0,1725426650,13760.314610409994,193.66279236000264,53205.29557488001
2024-09-04,05:10:52.000,248,11066763,114725,0,1725426651,13760.240510999989,193.67689062000136,53205.302562000004
2024-09-04,05:10:53.000,248,11066774,114605,0,1725426652,13760.253983619994,193.67689062000136,53205.253652160005
2024-09-04,05:10:54.000,248,11066733,114605,0,1725426653,13760.267456239999,193.7191854000048,53205.2676264
2024-09-04,05:10:55.000,248,11066768,114805,0,1725426654,13760.247247309999,193.69803800999944,53205.302562000004
2024-09-04,05:10:56.000,248,11066777,114605,0,1725426655,13760.274192549994,193.72623453000415,53205.31653624001
2024-09-04,05:10:57.000,248,11066768,114725,0,1725426656,13760.213565759994,193.78262756999902,53205.2676264
2024-09-04,05:10:58.000,248,11066712,114405,0,1725426657,13760.233774689994,193.7685293100003,53205.323523360006
2024-09-04,05:10:59.000,248,11066716,114605,0,1725426658,13760.200093139989,193.74738192000223,53205.31653624001
2024-09-04,05:11:00.000,248,11066768,114885,0,1725426659,13760.206829449999,193.74738192000223,53205.31653624001
2024-09-04,05:11:01.000,248,11066737,114725,0,1725426660,13760.152938969994,193.74033279000287,53205.28160064
2024-09-04,05:11:02.000,248,11066711,114645,0,1725426661,13760.186620519999,193.74738192000223,53205.28858776
2024-09-04,05:11:03.000,248,11066759,114565,0,1725426662,13760.193356829994,193.77557843999966,53205.23967792
2024-09-04,05:11:04.000,248,11066680,114725,0,1725426663,13760.186620519999,193.7685293100003,53205.253652160005
2024-09-04,05:11:05.000,248,11066763,114725,0,1725426664,13760.152938969994,193.75443105000159,53205.28858776
2024-09-04,05:11:06.000,248,11066798,114405,0,1725426665,13760.139466349989,193.80377496000438,53205.33051048
2024-09-04,05:11:07.000,248,11066782,114445,0,1725426666,13760.125993729998,193.81082409000373,53205.323523360006
2024-09-04,05:11:08.000,248,11066820,114445,0,1725426667,13760.139466349989,193.81082409000373,53205.302562000004
2024-09-04,05:11:09.000,248,11066709,114525,0,1725426668,13760.112521109993,193.79672582999774,53205.30954912
2024-09-04,05:11:10.000,248,11066752,114685,0,1725426669,13760.125993729998,193.8178732200031,53205.23967792
2024-09-04,05:11:11.000,248,11066786,114685,0,1725426670,13760.085575869998,193.8672171299986,53205.372433200006
2024-09-04,05:11:12.000,248,11066747,114365,0,1725426671,13760.092312179993,193.83902061000117,53205.37942032
2024-09-04,05:11:13.000,248,11066733,114365,0,1725426672,13760.085575869998,193.8319714800018,53205.31653624001
2024-09-04,05:11:14.000,248,11066696,114725,0,1725426673,13760.072103249993,193.8178732200031,53205.33051048
2024-09-04,05:11:15.000,248,11066769,114525,0,1725426674,13760.038421699988,193.8531188699999,53205.28858776
2024-09-04,05:11:16.000,248,11066732,114965,0,1725426675,13760.045158009998,193.8178732200031,53205.27461352001
2024-09-04,05:11:17.000,248,11066754,114365,0,1725426676,13760.058630629988,193.8531188699999,53205.31653624001
2024-09-04,05:11:18.000,248,11066752,114645,0,1725426677,13760.038421699988,193.82492235000245,53205.27461352001
2024-09-04,05:11:19.000,248,11066709,114725,0,1725426678,13760.031685389993,193.87426625999797,53205.34448472001
2024-09-04,05:11:20.000,248,11066775,114685,0,1725426679,13760.024949079998,193.88836452000396,53205.35845896
2024-09-04,05:11:21.000,248,11066737,114405,0,1725426680,13759.998003839988,193.87426625999797,53205.33051048
2024-09-04,05:11:22.000,248,11066741,114325,0,1725426681,13759.944113359998,193.89541365000332,53205.35845896
2024-09-04,05:11:23.000,248,11066721,114325,0,1725426682,13759.923904429997,193.87426625999797,53205.31653624001
2024-09-04,05:11:24.000,248,11066753,114685,0,1725426683,13759.903695499997,193.90951191000204,53205.2676264
2024-09-04,05:11:25.000,248,11066722,114845,0,1725426684,13759.910431809993,193.8672171299986,53205.39339456001
2024-09-04,05:11:26.000,248,11066789,114485,0,1725426685,13759.917168120002,193.89541365000332,53205.37942032
2024-09-04,05:11:27.000,248,11066703,114565,0,1725426686,13759.890222879993,193.89541365000332,53205.421343040005
2024-09-04,05:11:28.000,248,11066742,114685,0,1725426687,13759.870013949992,193.93770842999947,53205.39339456001
2024-09-04,05:11:29.000,248,11066774,114405,0,1725426688,13759.876750260002,193.90951191000204,53205.38640744
2024-09-04,05:11:30.000,248,11066740,114525,0,1725426689,13759.856541330002,193.92361017000076,53205.42833016
2024-09-04,05:11:31.000,248,11066731,114685,0,1725426690,13759.870013949992,193.93065930000012,53205.44929152
2024-09-04,05:11:32.000,248,11066759,114645,0,1725426691,13759.856541330002,193.97295408000355,53205.44230440001
2024-09-04,05:11:33.000,248,11066736,114605,0,1725426692,13759.822859779997,193.94475755999883,53205.4073688
2024-09-04,05:11:34.000,248,11066759,114645,0,1725426693,13759.816123470002,193.9518066899982,53205.470252880004
2024-09-04,05:11:35.000,248,11066786,114605,0,1725426694,13759.782441919997,193.9659049500042,53205.421343040005
2024-09-04,05:11:36.000,248,11066772,114685,0,1725426695,13759.715078820002,194.0152488599997,53205.470252880004
2024-09-04,05:11:37.000,248,11066788,114565,0,1725426696,13759.715078820002,193.99410147000162,53205.41435592001
2024-09-04,05:11:38.000,248,11066721,114885,0,1725426697,13759.721815129997,194.02229798999906,53205.42833016
2024-09-04,05:11:39.000,248,11066734,114525,0,1725426698,13759.681397269997,194.0434453800044,53205.44230440001
2024-09-04,05:11:40.000,248,11066765,114565,0,1725426699,13759.647715719992,194.0434453800044,53205.44929152
2024-09-04,05:11:41.000,248,11066770,114605,0,1725426700,13759.667924649992,194.05049451000377,53205.39339456001
2024-09-04,05:11:42.000,248,11066741,114565,0,1725426701,13759.640979409996,194.05754364000313,53205.42833016
2024-09-04,05:11:43.000,248,11066793,114925,0,1725426702,13759.627506789991,194.0434453800044,53205.44230440001
2024-09-04,05:11:44.000,248,11066773,114645,0,1725426703,13759.607297859991,194.08574016000057,53205.46326576001
2024-09-04,05:11:45.000,248,11066794,114645,0,1725426704,13759.634243100001,194.0645927700025,53205.41435592001
2024-09-04,05:11:46.000,248,11066729,114645,0,1725426705,13759.607297859991,194.08574016000057,53205.47724
2024-09-04,05:11:47.000,248,11066800,114485,0,1725426706,13759.600561549996,194.0998384199993,53205.48422712001
2024-09-04,05:11:48.000,248,11066818,114605,0,1725426707,13759.566879999991,194.07164190000185,53205.44929152
2024-09-04,05:11:49.000,248,11066785,114605,0,1725426708,13759.573616310001,194.0998384199993,53205.491214240006
2024-09-04,05:11:50.000,248,11066724,114565,0,1725426709,13759.526462139991,194.12098581000464,53205.44230440001
2024-09-04,05:11:51.000,248,11066788,114645,0,1725426710,13759.499516899996,194.128034940004,53205.44929152
2024-09-04,05:11:52.000,248,11066809,114605,0,1725426711,13759.519725829996,194.113936679998,53205.52614984
2024-09-04,05:11:53.000,248,11066780,114645,0,1725426712,13759.51298952,194.12098581000464,53205.52614984
2024-09-04,05:11:54.000,248,11066787,114725,0,1725426713,13759.506253209991,194.128034940004,53205.48422712001
2024-09-04,05:11:55.000,248,11066826,114645,0,1725426714,13759.499516899996,194.09278928999993,53205.50518848
2024-09-04,05:11:56.000,248,11066814,114605,0,1725426715,13759.4321538,194.113936679998,53205.50518848
2024-09-04,05:11:57.000,248,11066792,114445,0,1725426716,13759.418681179995,194.07164190000185,53205.51217560001
2024-09-04,05:11:58.000,248,11066825,114605,0,1725426717,13759.4321538,194.08574016000057,53205.491214240006
2024-09-04,05:11:59.000,248,11066800,114805,0,1725426718,13759.48604427999,194.09278928999993,53205.60300816
2024-09-04,05:12:00.000,248,11066790,114565,0,1725426719,13759.46583534999,194.12098581000464,53205.59602104
2024-09-04,05:12:01.000,248,11066778,114645,0,1725426720,13759.438890109996,194.13508407000336,53205.58204680001
2024-09-04,05:12:02.000,248,11066803,114365,0,1725426721,13759.398472249995,194.128034940004,53205.56807256
2024-09-04,05:12:03.000,248,11066793,114685,0,1725426722,13759.438890109996,194.128034940004,53205.60300816
2024-09-04,05:12:04.000,248,11066830,114605,0,1725426723,13759.418681179995,194.128034940004,53205.589033920005
2024-09-04,05:12:05.000,248,11066819,114365,0,1725426724,13759.418681179995,194.128034940004,53205.60300816
2024-09-04,05:12:06.000,248,11066766,114685,0,1725426725,13759.39173594,194.13508407000336,53205.64493088
2024-09-04,05:12:07.000,248,11066790,114365,0,1725426726,13759.39173594,194.128034940004,53205.64493088
2024-09-04,05:12:08.000,248,11066847,114525,0,1725426727,13759.35131808,194.14213320000272,53205.63095664001
2024-09-04,05:12:09.000,248,11066807,114605,0,1725426728,13759.36479069999,194.14918233000208,53205.63095664001
2024-09-04,05:12:10.000,248,11066782,114525,0,1725426729,13759.36479069999,194.14918233000208,53205.63095664001
2024-09-04,05:12:11.000,248,11066794,114805,0,1725426730,13759.34458176999,194.1773788499995,53205.59602104
2024-09-04,05:12:12.000,248,11066797,114645,0,1725426731,13759.37152701,194.14213320000272,53205.63095664001
2024-09-04,05:12:13.000,248,11066792,114805,0,1725426732,13759.358054389995,194.1773788499995,53205.71480208
2024-09-04,05:12:14.000,248,11066819,114605,0,1725426733,13759.34458176999,194.21967363000294,53205.66589224
2024-09-04,05:12:15.000,248,11066846,114965,0,1725426734,13759.337845459995,194.21262450000359,53205.69384072
2024-09-04,05:12:16.000,248,11066829,114645,0,1725426735,13759.36479069999,194.2267227600023,53205.77069904
2024-09-04,05:12:17.000,248,11066826,114685,0,1725426736,13759.32437283999,194.24082102000102,53205.69384072
2024-09-04,05:12:18.000,248,11066851,114685,0,1725426737,13759.32437283999,194.23377189000166,53205.76371192
2024-09-04,05:12:19.000,248,11066850,114725,0,1725426738,13759.30416390999,194.24082102000102,53205.84755736001
2024-09-04,05:12:20.000,248,11066802,114525,0,1725426739,13759.29069129,194.21262450000359,53205.74973768001
2024-09-04,05:12:21.000,248,11066873,114765,0,1725426740,13759.236800809995,194.2619684099991,53205.805634640004
2024-09-04,05:12:22.000,248,11066867,114565,0,1725426741,13759.24353711999,194.26901753999846,53205.756724800005
2024-09-04,05:12:23.000,248,11066841,114565,0,1725426742,13759.236800809995,194.27606666999782,53205.81262176
2024-09-04,05:12:24.000,248,11066843,114805,0,1725426743,13759.257009739995,194.2619684099991,53205.81262176
2024-09-04,05:12:25.000,248,11066844,114445,0,1725426744,13759.22332818999,194.29721406000317,53205.84755736001
2024-09-04,05:12:26.000,248,11066835,114565,0,1725426745,13759.216591879995,194.26901753999846,53205.854544480004
2024-09-04,05:12:27.000,248,11066832,114565,0,1725426746,13759.20311925999,194.30426319000253,53205.88249296
2024-09-04,05:12:28.000,248,11066857,114885,0,1725426747,13759.196382949995,194.3254105800006,53205.89646720001
2024-09-04,05:12:29.000,248,11066823,115045,0,1725426748,13759.14249246999,194.34655796999868,53205.89646720001
2024-09-04,05:12:30.000,248,11066830,114605,0,1725426749,13759.176174019995,194.31836145000125,53205.93838992
2024-09-04,05:12:31.000,248,11066878,114645,0,1725426750,13759.14249246999,194.35360709999804,53205.9314028
2024-09-04,05:12:32.000,248,11066857,114605,0,1725426751,13759.14922878,194.31836145000125,53205.91044144
2024-09-04,05:12:33.000,248,11066803,114725,0,1725426752,13759.12228353999,194.3254105800006,53205.90345432
2024-09-04,05:12:34.000,248,11066893,114485,0,1725426753,13759.12228353999,194.33245970999997,53205.924415680005
2024-09-04,05:12:35.000,248,11066868,114565,0,1725426754,13759.068393059999,194.33950883999933,53205.88948008
2024-09-04,05:12:36.000,248,11066869,114445,0,1725426755,13759.034711509994,194.3254105800006,53205.93838992
2024-09-04,05:12:37.000,248,11066887,114605,0,1725426756,13759.014502579994,194.33950883999933,53205.973325520004
2024-09-04,05:12:38.000,248,11066864,114565,0,1725426757,13758.980821029989,194.33245970999997,53205.90345432
2024-09-04,05:12:39.000,248,11066877,114645,0,1725426758,13758.947139479998,194.3254105800006,53205.96633840001
2024-09-04,05:12:40.000,248,11066870,114765,0,1725426759,13758.933666859994,194.33245970999997,53205.95236416
2024-09-04,05:12:41.000,248,11066866,114765,0,1725426760,13758.906721619998,194.31836145000125,53205.875505840006
2024-09-04,05:12:42.000,248,11066883,114445,0,1725426761,13758.873040069993,194.31836145000125,53205.93838992
2024-09-04,05:12:43.000,248,11066850,114805,0,1725426762,13758.846094829998,194.30426319000253,53205.93838992
2024-09-04,05:12:44.000,248,11066852,114605,0,1725426763,13758.812413279993,194.28311580000445,53205.94537704001
2024-09-04,05:12:45.000,248,11066893,114725,0,1725426764,13758.798940659988,194.30426319000253,53205.91044144
2024-09-04,05:12:46.000,248,11066877,114845,0,1725426765,13758.758522800003,194.29721406000317,53205.994286880006
2024-09-04,05:12:47.000,248,11066924,114365,0,1725426766,13758.731577559993,194.31836145000125,53205.93838992
2024-09-04,05:12:48.000,248,11066875,114325,0,1725426767,13758.711368629993,194.3254105800006,53205.93838992
2024-09-04,05:12:49.000,248,11066885,114605,0,1725426768,13758.657478150002,194.30426319000253,53205.95236416
2024-09-04,05:12:50.000,248,11066873,114365,0,1725426769,13758.650741839992,194.2901649300038,53205.94537704001
2024-09-04,05:12:51.000,248,11066877,114405,0,1725426770,13758.590115049992,194.27606666999782,53205.98031264
2024-09-04,05:12:52.000,248,11066904,114485,0,1725426771,13758.583378739997,194.30426319000253,53205.93838992
2024-09-04,05:12:53.000,248,11066871,114685,0,1725426772,13758.569906119992,194.28311580000445,53205.94537704001
2024-09-04,05:12:54.000,248,11066872,114725,0,1725426773,13758.556433500002,194.3113123200019,53205.93838992
2024-09-04,05:12:55.000,248,11066877,114725,0,1725426774,13758.563169809997,194.35360709999804,53205.96633840001
2024-09-04,05:12:56.000,248,11066891,114605,0,1725426775,13758.549697189992,194.33950883999933,53206.00826112
2024-09-04,05:12:57.000,248,11066887,114605,0,1725426776,13758.509279329992,194.31836145000125,53206.022235360004
2024-09-04,05:12:58.000,248,11066910,114725,0,1725426777,13758.462125159997,194.33950883999933,53205.96633840001
2024-09-04,05:12:59.000,248,11066930,114525,0,1725426778,13758.482334089997,194.33950883999933,53205.994286880006
2024-09-04,05:13:00.000,248,11066902,114445,0,1725426779,13758.482334089997,194.31836145000125,53206.01524824001
2024-09-04,05:13:01.000,248,11066878,114805,0,1725426780,13758.462125159997,194.34655796999868,53206.001274
2024-09-04,05:13:02.000,248,11066931,114565,0,1725426781,13758.441916229996,194.38180362000276,53206.05717096
2024-09-04,05:13:03.000,248,11066896,114605,0,1725426782,13758.401498369996,194.36065623000468,53206.03620960001
2024-09-04,05:13:04.000,248,11066897,114565,0,1725426783,13758.468861469992,194.36770536000404,53206.06415808001
2024-09-04,05:13:05.000,248,11066913,114685,0,1725426784,13758.448652539992,194.38885275000212,53206.07813232
2024-09-04,05:13:06.000,248,11066921,114565,0,1725426785,13758.428443609992,194.38885275000212,53206.13402928001
2024-09-04,05:13:07.000,248,11066946,114525,0,1725426786,13758.414970990001,194.38885275000212,53206.12005504
2024-09-04,05:13:08.000,248,11066911,114405,0,1725426787,13758.414970990001,194.40295101000083,53206.161977760006
2024-09-04,05:13:09.000,248,11066918,114645,0,1725426788,13758.408234679991,194.3747544900034,53206.19691336
2024-09-04,05:13:10.000,248,11066884,114525,0,1725426789,13758.408234679991,194.36065623000468,53206.18293912001
2024-09-04,05:13:11.000,248,11066863,114685,0,1725426790,13758.374553130001,194.35360709999804,53206.18293912001
2024-09-04,05:13:12.000,248,11066909,114845,0,1725426791,13758.354344200001,194.4100001400002,53206.161977760006
2024-09-04,05:13:13.000,248,11066879,114645,0,1725426792,13758.367816819991,194.41704926999955,53206.141016400004
2024-09-04,05:13:14.000,248,11066876,114565,0,1725426793,13758.361080509996,194.43114752999827,53206.2458232
2024-09-04,05:13:15.000,248,11066875,114725,0,1725426794,13758.367816819991,194.4100001400002,53206.25281032001
2024-09-04,05:13:16.000,248,11066907,114525,0,1725426795,13758.374553130001,194.40295101000083,53206.25281032001
2024-09-04,05:13:17.000,248,11066892,114725,0,1725426796,13758.388025749991,194.4381966600049,53206.26678456
2024-09-04,05:13:18.000,248,11066874,114805,0,1725426797,13758.408234679991,194.4381966600049,53206.308707280004
2024-09-04,05:13:19.000,248,11066885,114685,0,1725426798,13758.388025749991,194.45229492000362,53206.30172016001
2024-09-04,05:13:20.000,248,11066914,114565,0,1725426799,13758.394762060001,194.45934405000298,53206.33665576
2024-09-04,05:13:21.000,248,11066914,114725,0,1725426800,13758.388025749991,194.45229492000362,53206.29473304
2024-09-04,05:13:22.000,248,11066917,115045,0,1725426801,13758.421707299996,194.45229492000362,53206.37159136001
2024-09-04,05:13:23.000,248,11066940,114325,0,1725426802,13758.448652539992,194.48754057000042,53206.36460424
2024-09-04,05:13:24.000,248,11066906,114725,0,1725426803,13758.441916229996,194.48049144000106,53206.37159136001
2024-09-04,05:13:25.000,248,11066914,114725,0,1725426804,13758.502543019997,194.4734423100017,53206.41351408
2024-09-04,05:13:26.000,248,11066918,114605,0,1725426805,13758.502543019997,194.4381966600049,53206.44844968001
2024-09-04,05:13:27.000,248,11066968,114605,0,1725426806,13758.516015640002,194.41704926999955,53206.41351408
2024-09-04,05:13:28.000,248,11066926,114365,0,1725426807,13758.549697189992,194.46639318000234,53206.476398160004
2024-09-04,05:13:29.000,248,11066924,114525,0,1725426808,13758.617060290002,194.4734423100017,53206.50434664
2024-09-04,05:13:30.000,248,11066937,114445,0,1725426809,13758.603587669997,194.41704926999955,53206.51133376
2024-09-04,05:13:31.000,248,11067003,114765,0,1725426810,13758.596851360002,194.41704926999955,53206.53229512
2024-09-04,05:13:32.000,248,11066912,114885,0,1725426811,13758.637269220002,194.41704926999955,53206.50434664
2024-09-04,05:13:33.000,248,11066922,114605,0,1725426812,13758.718104940002,194.45934405000298,53206.60216632
2024-09-04,05:13:34.000,248,11066926,114725,0,1725426813,13758.785468039998,194.4381966600049,53206.60915344
2024-09-04,05:13:35.000,248,11066907,114565,0,1725426814,13758.812413279993,194.43114752999827,53206.665050400006
2024-09-04,05:13:36.000,248,11067032,114565,0,1725426815,13758.839358519988,194.45934405000298,53206.65806328001
2024-09-04,05:13:37.000,248,11066901,114565,0,1725426816,13758.886512689998,194.48754057000042,53206.70697312001
2024-09-04,05:13:38.000,248,11067004,114565,0,1725426817,13758.940403169989,194.48049144000106,53206.73492160001
2024-09-04,05:13:39.000,248,11066940,114405,0,1725426818,13758.980821029989,194.45229492000362,53206.74889584
2024-09-04,05:13:40.000,248,11066984,114765,0,1725426819,13759.054920439994,194.45229492000362,53206.811779920004
2024-09-04,05:13:41.000,248,11067000,114645,0,1725426820,13759.08186567999,194.45229492000362,53206.8397284
2024-09-04,05:13:42.000,248,11067017,114565,0,1725426821,13759.16270139999,194.43114752999827,53206.881651120006
2024-09-04,05:13:43.000,248,11066967,114445,0,1725426822,13759.216591879995,194.41704926999955,53206.90261248001
2024-09-04,05:13:44.000,248,11066953,114725,0,1725426823,13759.257009739995,194.4100001400002,53206.87466400001
2024-09-04,05:13:45.000,248,11066999,114645,0,1725426824,13759.358054389995,194.45934405000298,53206.90261248001
2024-09-04,05:13:46.000,248,11067008,114605,0,1725426825,13759.4321538,194.48049144000106,53206.979470800004
2024-09-04,05:13:47.000,248,11067007,114525,0,1725426826,13759.42541748999,194.46639318000234,53207.000432160006
2024-09-04,05:13:48.000,248,11066991,114925,0,1725426827,13759.49278059,194.48049144000106,53207.03536776
2024-09-04,05:13:49.000,248,11066979,114805,0,1725426828,13759.539934759996,194.46639318000234,53207.049342000006
2024-09-04,05:13:50.000,248,11067061,114485,0,1725426829,13759.593825240001,194.51573708999786,53207.098251840005
2024-09-04,05:13:51.000,248,11066999,114525,0,1725426830,13759.647715719992,194.5086879599985,53207.16113592001
2024-09-04,05:13:52.000,248,11066987,114725,0,1725426831,13759.708342509992,194.52983535000385,53207.18209728
2024-09-04,05:13:53.000,248,11067037,114765,0,1725426832,13759.762232989997,194.55098274000193,53207.25196848
2024-09-04,05:13:54.000,248,11067035,114605,0,1725426833,13759.809387159992,194.57917925999936,53207.30087832
2024-09-04,05:13:55.000,248,11067001,114285,0,1725426834,13759.876750260002,194.57917925999936,53207.32183968
2024-09-04,05:13:56.000,248,11067013,114925,0,1725426835,13759.930640739993,194.57917925999936,53207.34978816
2024-09-04,05:13:57.000,248,11067042,114645,0,1725426836,13759.944113359998,194.58622838999872,53207.32882680001
2024-09-04,05:13:58.000,248,11067106,114565,0,1725426837,13759.991267529993,194.58622838999872,53207.41267224
2024-09-04,05:13:59.000,248,11067055,114725,0,1725426838,13760.038421699988,194.60032665000472,53207.44760784
2024-09-04,05:14:00.000,248,11067047,114605,0,1725426839,13760.065366939998,194.62852317000215,53207.42664648001
2024-09-04,05:14:01.000,248,11067027,114645,0,1725426840,13760.119257419989,194.6355723000015,53207.44760784
2024-09-04,05:14:02.000,248,11067090,114565,0,1725426841,13760.159675279989,194.64262143000087,53207.51747904
2024-09-04,05:14:03.000,248,11067056,114805,0,1725426842,13760.200093139989,194.6567196899996,53207.5384404
2024-09-04,05:14:04.000,248,11067033,114485,0,1725426843,13760.240510999989,194.69901447000302,53207.58735024
2024-09-04,05:14:05.000,248,11067055,114245,0,1725426844,13760.26071992999,194.69196534000366,53207.601324480005
2024-09-04,05:14:06.000,248,11067093,114405,0,1725426845,13760.294401479994,194.6708179499983,53207.63626008
2024-09-04,05:14:07.000,248,11066987,114725,0,1725426846,13760.314610409994,194.6849162100043,53207.650234320005
2024-09-04,05:14:08.000,248,11067023,114365,0,1725426847,13760.375237199994,194.67786707999767,53207.66420856001
2024-09-04,05:14:09.000,248,11067070,114365,0,1725426848,13760.395446129995,194.69196534000366,53207.6781828
2024-09-04,05:14:10.000,248,11067113,114685,0,1725426849,13760.435863989995,194.69196534000366,53207.74106688001
2024-09-04,05:14:11.000,248,11067023,114725,0,1725426850,13760.435863989995,194.73426011999982,53207.72709264
2024-09-04,05:14:12.000,248,11067099,114965,0,1725426851,13760.48975447,194.72721099000046,53207.79696384
2024-09-04,05:14:13.000,248,11067057,114725,0,1725426852,13760.48975447,194.7554075099979,53207.80395096
2024-09-04,05:14:14.000,248,11067123,114565,0,1725426853,13760.57059019,194.74130924999918,53207.82491232
2024-09-04,05:14:15.000,248,11067111,114645,0,1725426854,13760.577326499995,194.76245664000453,53207.81093808001
2024-09-04,05:14:16.000,248,11067052,114605,0,1725426855,13760.637953289995,194.79065316000197,53207.85984792001
2024-09-04,05:14:17.000,248,11067094,114485,0,1725426856,13760.66489852999,194.7695057700039,53207.89478352
2024-09-04,05:14:18.000,248,11067142,114765,0,1725426857,13760.678371149996,194.7695057700039,53207.96465472
2024-09-04,05:14:19.000,248,11067077,114725,0,1725426858,13760.7120527,194.79065316000197,53207.922732
2024-09-04,05:14:20.000,248,11067131,114805,0,1725426859,13760.745734249991,194.80475142000068,53207.95068048
2024-09-04,05:14:21.000,248,11067155,114605,0,1725426860,13760.77267949,194.8188496799994,53207.95068048
2024-09-04,05:14:22.000,248,11067160,114645,0,1725426861,13760.806361039991,194.80475142000068,53208.0624744
2024-09-04,05:14:23.000,248,11067117,114365,0,1725426862,13760.806361039991,194.82589880999876,53207.99959032001
2024-09-04,05:14:24.000,248,11067132,114605,0,1725426863,13760.853515210001,194.85409533000347,53207.99959032001
2024-09-04,05:14:25.000,248,11067144,114485,0,1725426864,13760.900669379997,194.87524272000155,53208.08343576
2024-09-04,05:14:26.000,248,11067128,114525,0,1725426865,13760.887196759992,194.86114446000283,53208.09741000001
2024-09-04,05:14:27.000,248,11067118,114685,0,1725426866,13760.927614619992,194.87524272000155,53208.17426832001
2024-09-04,05:14:28.000,248,11067162,114525,0,1725426867,13760.974768790002,194.903439239999,53208.13933272
2024-09-04,05:14:29.000,248,11067174,114885,0,1725426868,13760.974768790002,194.91048836999835,53208.14631984001
2024-09-04,05:14:30.000,248,11067153,114645,0,1725426869,13760.981505099997,194.89639010999963,53208.202216800004
2024-09-04,05:14:31.000,248,11067120,114725,0,1725426870,13761.008450339992,194.903439239999,53208.17426832001
2024-09-04,05:14:32.000,248,11067164,114685,0,1725426871,13761.042131889997,194.86114446000283,53208.202216800004
2024-09-04,05:14:33.000,248,11067134,114765,0,1725426872,13761.055604510002,194.88934098000027,53208.20920392
2024-09-04,05:14:34.000,248,11067167,114965,0,1725426873,13761.109494989993,194.88934098000027,53208.223178160006
2024-09-04,05:14:35.000,248,11067154,114685,0,1725426874,13761.149912849993,194.9175374999977,53208.25811376
2024-09-04,05:14:36.000,248,11067184,114725,0,1725426875,13761.136440230002,194.9316357600037,53208.26510088001
2024-09-04,05:14:37.000,248,11067117,114605,0,1725426876,13761.197067020003,194.97393053999986,53208.30003648
2024-09-04,05:14:38.000,248,11067125,114525,0,1725426877,13761.244221189998,194.99507792999793,53208.36292056001
2024-09-04,05:14:39.000,248,11067170,114765,0,1725426878,13761.304847979998,194.99507792999793,53208.33497208001
2024-09-04,05:14:40.000,248,11067098,114605,0,1725426879,13761.331793219993,195.04442184000072,53208.369907680004
2024-09-04,05:14:41.000,248,11067158,114365,0,1725426880,13761.385683699998,195.04442184000072,53208.41881752
2024-09-04,05:14:42.000,248,11067135,114805,0,1725426881,13761.446310489999,195.10081488000287,53208.43279176001
2024-09-04,05:14:43.000,248,11067160,114445,0,1725426882,13761.446310489999,195.07261835999816,53208.43279176001
2024-09-04,05:14:44.000,248,11067220,114605,0,1725426883,13761.459783109989,195.07261835999816,53208.439778880005
2024-09-04,05:14:45.000,248,11067107,114605,0,1725426884,13761.47999203999,195.1149131400016,53208.49567584
2024-09-04,05:14:46.000,248,11067128,114605,0,1725426885,13761.587773,195.12196227000095,53208.52362432
2024-09-04,05:14:47.000,248,11067134,114565,0,1725426886,13761.54735514,195.1149131400016,53208.558559920006
2024-09-04,05:14:48.000,248,11067159,114525,0,1725426887,13761.594509309994,195.12196227000095,53208.5865084
2024-09-04,05:14:49.000,248,11067225,114605,0,1725426888,13761.62145454999,195.1501587899984,53208.59349552
2024-09-04,05:14:50.000,248,11067221,114605,0,1725426889,13761.62145454999,195.1783553100031,53208.63541824
2024-09-04,05:14:51.000,248,11067191,114605,0,1725426890,13761.655136099995,195.18540444000246,53208.705289440004
2024-09-04,05:14:52.000,248,11067162,114645,0,1725426891,13761.70229026999,195.22065008999925,53208.71227656
2024-09-04,05:14:53.000,248,11067173,114685,0,1725426892,13761.74270812999,195.24884661000397,53208.71227656
2024-09-04,05:14:54.000,248,11067262,114485,0,1725426893,13761.76965337,195.26294487000268,53208.76817352001
2024-09-04,05:14:55.000,248,11067197,114765,0,1725426894,13761.78312598999,195.29819051999948,53208.75419928
2024-09-04,05:14:56.000,248,11067158,114685,0,1725426895,13761.857225399996,195.30523964999884,53208.824070480005
2024-09-04,05:14:57.000,248,11067218,114645,0,1725426896,13761.86396170999,195.35458356000163,53208.81009624
2024-09-04,05:14:58.000,248,11067247,114565,0,1725426897,13761.90437956999,195.3263870400042,53208.85900608
2024-09-04,05:14:59.000,248,11067179,114525,0,1725426898,13761.91111588,195.34753443000227,53208.872980320004
2024-09-04,05:15:00.000,248,11067195,114725,0,1725426899,13761.91111588,195.31933791000483,53208.85201896
2024-09-04,05:15:01.000,248,11067183,114525,0,1725426900,13761.90437956999,195.36868182000035,53208.88695456001
2024-09-04,05:15:02.000,248,11067204,114565,0,1725426901,13761.924588499991,195.36868182000035,53208.93586440001
2024-09-04,05:15:03.000,248,11067194,114525,0,1725426902,13761.93132481,195.39687833999778,53208.90791592
2024-09-04,05:15:04.000,248,11067281,114725,0,1725426903,13761.944797429991,195.34753443000227,53208.872980320004
2024-09-04,05:15:05.000,248,11067219,114365,0,1725426904,13761.958270049996,195.43917312000121,53208.95682576
2024-09-04,05:15:06.000,248,11067263,114405,0,1725426905,13762.025633149991,195.38982920999842,53208.92189016
2024-09-04,05:15:07.000,248,11067231,114525,0,1725426906,13762.032369460001,195.4250748600025,53208.94983864
2024-09-04,05:15:08.000,248,11067223,114605,0,1725426907,13762.045842079991,195.4250748600025,53209.01970984
2024-09-04,05:15:09.000,248,11067312,114565,0,1725426908,13762.066051009991,195.46736963999865,53208.99874848
2024-09-04,05:15:10.000,248,11067250,114645,0,1725426909,13762.146886729992,195.45327137999993,53208.991761360005
2024-09-04,05:15:11.000,248,11067264,114725,0,1725426910,13762.146886729992,195.4603205099993,53209.01970984
2024-09-04,05:15:12.000,248,11067265,114565,0,1725426911,13762.140150419997,195.488517030004,53208.9708
2024-09-04,05:15:13.000,248,11067280,114725,0,1725426912,13762.160359349997,195.488517030004,53209.01970984
2024-09-04,05:15:14.000,248,11067270,114685,0,1725426913,13762.160359349997,195.49556616000336,53209.00573560001
2024-09-04,05:15:15.000,248,11067274,114405,0,1725426914,13762.180568279997,195.488517030004,53208.97778712
2024-09-04,05:15:16.000,248,11067246,114485,0,1725426915,13762.200777209997,195.51671355000144,53209.00573560001
2024-09-04,05:15:17.000,248,11067186,114845,0,1725426916,13762.180568279997,195.48146790000465,53208.99874848
2024-09-04,05:15:18.000,248,11067228,114525,0,1725426917,13762.180568279997,195.488517030004,53208.97778712
2024-09-04,05:15:19.000,248,11067245,114565,0,1725426918,13762.200777209997,195.50261529000272,53209.01970984
2024-09-04,05:15:20.000,248,11067231,114485,0,1725426919,13762.220986139997,195.53081181000016,53209.00573560001
2024-09-04,05:15:21.000,248,11067211,114365,0,1725426920,13762.254667690002,195.55900833000487,53209.04765832
2024-09-04,05:15:22.000,248,11067244,114605,0,1725426921,13762.274876620002,195.55900833000487,53209.02669696
2024-09-04,05:15:23.000,248,11067231,114645,0,1725426922,13762.254667690002,195.58015572000295,53209.040671200004
2024-09-04,05:15:24.000,248,11067262,114765,0,1725426923,13762.241195069997,195.56605746000423,53208.98477424001
2024-09-04,05:15:25.000,248,11067254,114725,0,1725426924,13762.315294480002,195.55900833000487,53209.08259392001
2024-09-04,05:15:26.000,248,11067266,114525,0,1725426925,13762.281612929997,195.54491006999888,53209.05464544001
2024-09-04,05:15:27.000,248,11067293,114365,0,1725426926,13762.281612929997,195.56605746000423,53209.01272272001
2024-09-04,05:15:28.000,248,11067297,114645,0,1725426927,13762.328767099993,195.58015572000295,53209.01970984
2024-09-04,05:15:29.000,248,11067317,114485,0,1725426928,13762.348976029993,195.5872048500023,53209.02669696
2024-09-04,05:15:30.000,248,11067271,114605,0,1725426929,13762.355712340002,195.5872048500023,53209.040671200004
2024-09-04,05:15:31.000,248,11067249,114605,0,1725426930,13762.369184959993,195.60130311000103,53209.08259392001
2024-09-04,05:15:32.000,248,11067251,114685,0,1725426931,13762.362448649998,195.6083522400004,53209.03368408001
2024-09-04,05:15:33.000,248,11067251,114365,0,1725426932,13762.355712340002,195.61540136999974,53209.04765832
2024-09-04,05:15:34.000,248,11067300,114485,0,1725426933,13762.402866509998,195.60130311000103,53209.06861968
2024-09-04,05:15:35.000,248,11067250,114605,0,1725426934,13762.389393889993,195.62949962999846,53209.02669696
2024-09-04,05:15:36.000,248,11067241,114405,0,1725426935,13762.416339130003,195.65064702000382,53209.040671200004
2024-09-04,05:15:37.000,248,11067246,114645,0,1725426936,13762.402866509998,195.6224504999991,53209.01970984
2024-09-04,05:15:38.000,248,11067295,114725,0,1725426937,13762.396130200003,195.65769615000318,53209.06861968
2024-09-04,05:15:39.000,248,11067304,114645,0,1725426938,13762.470229609993,195.63654875999782,53209.04765832
2024-09-04,05:15:40.000,248,11067307,114445,0,1725426939,13762.476965919988,195.65769615000318,53209.061632560006
2024-09-04,05:15:41.000,248,11067265,114885,0,1725426940,13762.483702229998,195.63654875999782,53209.110542400005
2024-09-04,05:15:42.000,248,11067251,114605,0,1725426941,13762.544329019998,195.67884354000125,53209.05464544001
2024-09-04,05:15:43.000,248,11067306,114445,0,1725426942,13762.591483189994,195.6717944100019,53209.06861968
2024-09-04,05:15:44.000,248,11067301,114485,0,1725426943,13762.604955809999,195.67884354000125,53209.06861968
2024-09-04,05:15:45.000,248,11067260,114565,0,1725426944,13762.591483189994,195.69294179999997,53209.03368408001
2024-09-04,05:15:46.000,248,11067312,114605,0,1725426945,13762.625164739999,195.7070400599987,53209.08259392001
2024-09-04,05:15:47.000,248,11067279,114565,0,1725426946,13762.652109979994,195.69294179999997,53209.110542400005
2024-09-04,05:15:48.000,248,11067328,114525,0,1725426947,13762.665582599999,195.7352365800034,53209.10355528001
2024-09-04,05:15:49.000,248,11067289,114365,0,1725426948,13762.665582599999,195.72818745000404,53209.10355528001
2024-09-04,05:15:50.000,248,11067304,114725,0,1725426949,13762.71947307999,195.77753135999956,53209.06861968
2024-09-04,05:15:51.000,248,11067350,114445,0,1725426950,13762.78009986999,195.78458048999892,53209.159452240005
2024-09-04,05:15:52.000,248,11067336,114525,0,1725426951,13762.80704511,195.819826140003,53209.159452240005
2024-09-04,05:15:53.000,248,11067315,114525,0,1725426952,13762.84746297,195.819826140003,53209.145478
2024-09-04,05:15:54.000,248,11067302,114645,0,1725426953,13762.82725404,195.82687527000235,53209.15246512001
2024-09-04,05:15:55.000,248,11067320,114805,0,1725426954,13762.92156237999,195.84097353000107,53209.15246512001
2024-09-04,05:15:56.000,248,11067267,114645,0,1725426955,13762.92829869,195.87621917999786,53209.18041360001
2024-09-04,05:15:57.000,248,11067327,114605,0,1725426956,13762.96198023999,195.91146483000193,53209.2153492
2024-09-04,05:15:58.000,248,11067330,114725,0,1725426957,13763.00913441,195.9537596099981,53209.22233632001
2024-09-04,05:15:59.000,248,11067328,114365,0,1725426958,13763.02260702999,195.98900526000216,53209.229323440006
2024-09-04,05:16:00.000,248,11067356,114525,0,1725426959,13763.096706439996,196.0453983000043,53209.26425904
2024-09-04,05:16:01.000,248,11067316,114565,0,1725426960,13763.137124299996,196.06654569000239,53209.26425904
2024-09-04,05:16:02.000,248,11067344,114605,0,1725426961,13763.143860609991,196.05949656000303,53209.26425904
2024-09-04,05:16:03.000,248,11067333,114405,0,1725426962,13763.157333229996,196.08769308000046,53209.327143120005
2024-09-04,05:16:04.000,248,11067353,114765,0,1725426963,13763.217960019996,196.1158895999979,53209.33413024
2024-09-04,05:16:05.000,248,11067370,114685,0,1725426964,13763.265114189991,196.1299878600039,53209.327143120005
2024-09-04,05:16:06.000,248,11067353,114565,0,1725426965,13763.339213599997,196.18638089999877,53209.32015600001
2024-09-04,05:16:07.000,248,11067355,114685,0,1725426966,13763.393104080002,196.19343002999813,53209.36207872
2024-09-04,05:16:08.000,248,11067356,114445,0,1725426967,13763.406576699992,196.22162655000284,53209.397014320006
2024-09-04,05:16:09.000,248,11067336,114525,0,1725426968,13763.460467179997,196.23572481000156,53209.36906584001
2024-09-04,05:16:10.000,248,11067354,114685,0,1725426969,13763.453730870002,196.2921178500037,53209.36906584001
2024-09-04,05:16:11.000,248,11067359,114485,0,1725426970,13763.514357660002,196.31326524000178,53209.40400144
2024-09-04,05:16:12.000,248,11067348,114565,0,1725426971,13763.554775520002,196.34851088999858,53209.4249628
2024-09-04,05:16:13.000,248,11067376,114805,0,1725426972,13763.588457069993,196.36965828000393,53209.45291128
2024-09-04,05:16:14.000,248,11067365,114685,0,1725426973,13763.642347549998,196.4119530600001,53209.445924160005
2024-09-04,05:16:15.000,248,11067399,114605,0,1725426974,13763.642347549998,196.46834610000224,53209.48085976
2024-09-04,05:16:16.000,248,11067360,114605,0,1725426975,13763.676029099988,196.46129697000288,53209.51579536001
2024-09-04,05:16:17.000,248,11067358,114445,0,1725426976,13763.729919579993,196.46834610000224,53209.52278248
2024-09-04,05:16:18.000,248,11067358,114525,0,1725426977,13763.750128509993,196.52473914000439,53209.57169232
2024-09-04,05:16:19.000,248,11067307,114525,0,1725426978,13763.783810059998,196.52473914000439,53209.564705200006
2024-09-04,05:16:20.000,248,11067361,114565,0,1725426979,13763.817491609989,196.5388374000031,53209.58566656001
2024-09-04,05:16:21.000,248,11067392,114805,0,1725426980,13763.857909469989,196.55293566000182,53209.60662792001
2024-09-04,05:16:22.000,248,11067404,114685,0,1725426981,13763.891591019994,196.58818130999862,53209.63457640001
2024-09-04,05:16:23.000,248,11067387,114725,0,1725426982,13763.932008879994,196.61637783000333,53209.57169232
2024-09-04,05:16:24.000,248,11067383,114685,0,1725426983,13763.95895411999,196.63047609000205,53209.59265368
2024-09-04,05:16:25.000,248,11067343,114565,0,1725426984,13763.99937197999,196.67982000000484,53209.64156352
2024-09-04,05:16:26.000,248,11067407,114645,0,1725426985,13764.04652615,196.69391826000356,53209.67649912001
2024-09-04,05:16:27.000,248,11067386,114805,0,1725426986,13764.04652615,196.7573604299978,53209.65553776001
2024-09-04,05:16:28.000,248,11067415,114565,0,1725426987,13764.06673508,196.77850782000314,53209.64156352
2024-09-04,05:16:29.000,248,11067403,114565,0,1725426988,13764.113889249995,196.8208025999993,53209.70444760001
2024-09-04,05:16:30.000,248,11067375,114725,0,1725426989,13764.113889249995,196.86309738000273,53209.70444760001
2024-09-04,05:16:31.000,248,11067335,114685,0,1725426990,13764.22840652,196.87719564000145,53209.78829304
2024-09-04,05:16:32.000,248,11067437,114525,0,1725426991,13764.214933899995,196.8842447700008,53209.7393832
2024-09-04,05:16:33.000,248,11067441,114525,0,1725426992,13764.26208806999,196.90539215999888,53209.8092544
2024-09-04,05:16:34.000,248,11067430,114685,0,1725426993,13764.255351759995,196.9688343300004,53209.79528016
2024-09-04,05:16:35.000,248,11067399,114725,0,1725426994,13764.275560689995,196.98998171999847,53209.78829304
2024-09-04,05:16:36.000,248,11067441,114605,0,1725426995,13764.30924224,197.01112911000382,53209.83720288
2024-09-04,05:16:37.000,248,11067397,114445,0,1725426996,13764.32271485999,197.07457127999805,53209.85117712001
2024-09-04,05:16:38.000,248,11067421,114525,0,1725426997,13764.336187479996,197.08866954000405,53209.81624152
2024-09-04,05:16:39.000,248,11067409,114565,0,1725426998,13764.32945117,197.12391519000084,53209.95598392
2024-09-04,05:16:40.000,248,11067448,114525,0,1725426999,13764.437232129996,197.15916083999764,53209.99091952001
2024-09-04,05:16:41.000,248,11067416,114645,0,1725427000,13764.464177369991,197.20145562000107,53209.9140612
2024-09-04,05:16:42.000,248,11067454,114645,0,1725427001,13764.504595229992,197.22260300999915,53209.97694528
2024-09-04,05:16:43.000,248,11067482,114605,0,1725427002,13764.558485709997,197.2789960500013,53210.03284224
2024-09-04,05:16:44.000,248,11067341,114645,0,1725427003,13764.558485709997,197.3283399600041,53209.97694528
2024-09-04,05:16:45.000,248,11067427,114885,0,1725427004,13764.578694639997,197.36358561000088,53210.01188088001
2024-09-04,05:16:46.000,248,11067409,114725,0,1725427005,13764.619112499997,197.3424382200028,53210.0538036
2024-09-04,05:16:47.000,248,11067445,114845,0,1725427006,13764.585430949992,197.41292952000367,53210.02585512
2024-09-04,05:16:48.000,248,11067429,114605,0,1725427007,13764.646057739992,197.4411260400011,53210.10271344
2024-09-04,05:16:49.000,248,11067402,114525,0,1725427008,13764.666266669992,197.44817517000047,53210.10271344
2024-09-04,05:16:50.000,248,11067387,114645,0,1725427009,13764.686475599992,197.5257156000007,53210.13066192
2024-09-04,05:16:51.000,248,11067442,114525,0,1725427010,13764.720157149997,197.54686298999877,53210.20752024001
2024-09-04,05:16:52.000,248,11067411,114685,0,1725427011,13764.767311319993,197.58210864000284,53210.17258464
2024-09-04,05:16:53.000,248,11067472,114525,0,1725427012,13764.774047630002,197.56096125000477,53210.20053312
2024-09-04,05:16:54.000,248,11067405,114525,0,1725427013,13764.807729179993,197.58210864000284,53210.22848160001
2024-09-04,05:16:55.000,248,11067477,114725,0,1725427014,13764.881828589998,197.60325603000092,53210.22149448
2024-09-04,05:16:56.000,248,11067522,114485,0,1725427015,13764.854883349988,197.60325603000092,53210.235468720006
2024-09-04,05:16:57.000,248,11067415,114605,0,1725427016,13764.895301209988,197.6525999400037,53210.29136568
2024-09-04,05:16:58.000,248,11067421,114605,0,1725427017,13764.942455379998,197.6737473300018,53210.284378560005
2024-09-04,05:16:59.000,248,11067424,114285,0,1725427018,13764.962664309998,197.70194384999922,53210.284378560005
2024-09-04,05:17:00.000,248,11067488,114645,0,1725427019,13764.976136929989,197.70899297999858,53210.32630128001
2024-09-04,05:17:01.000,248,11067506,114525,0,1725427020,13765.009818479994,197.71604210999794,53210.27739144001
2024-09-04,05:17:02.000,248,11067449,114525,0,1725427021,13765.043500029999,197.75833689000137,53210.34027552
2024-09-04,05:17:03.000,248,11067418,114765,0,1725427022,13765.036763719989,197.76538602000073,53210.37521112001
2024-09-04,05:17:04.000,248,11067410,114365,0,1725427023,13765.097390509989,197.7724351500001,53210.41014672
2024-09-04,05:17:05.000,248,11067494,114485,0,1725427024,13765.083917889999,197.82177906000288,53210.42412096001
2024-09-04,05:17:06.000,248,11067548,114645,0,1725427025,13765.097390509989,197.89227036000375,53210.4380952
2024-09-04,05:17:07.000,248,11067497,114645,0,1725427026,13765.083917889999,197.92751601000055,53210.45905656
2024-09-04,05:17:08.000,248,11067471,114164,0,1725427027,13765.151280989994,197.89227036000375,53210.42412096001
2024-09-04,05:17:09.000,248,11067518,114725,0,1725427028,13765.144544679999,197.92751601000055,53210.45905656
2024-09-04,05:17:10.000,248,11067497,114725,0,1725427029,13765.17822622999,197.9204668800012,53210.5079664
2024-09-04,05:17:11.000,248,11067483,114765,0,1725427030,13765.23885301999,198.01210557000013,53210.56386336001
2024-09-04,05:17:12.000,248,11067464,114445,0,1725427031,13765.26579826,198.0191546999995,53210.5778376
2024-09-04,05:17:13.000,248,11067472,114485,0,1725427032,13765.29947980999,198.05440035000356,53210.570850480006
2024-09-04,05:17:14.000,248,11067480,114445,0,1725427033,13765.312952429995,198.07554774000164,53210.61277320001
2024-09-04,05:17:15.000,248,11067490,114605,0,1725427034,13765.33989766999,198.082596870001,53210.67565728
2024-09-04,05:17:16.000,248,11067500,114605,0,1725427035,13765.34663398,198.1178425199978,53210.63373456
2024-09-04,05:17:17.000,248,11067502,114645,0,1725427036,13765.36684291,198.1178425199978,53210.64072168001
2024-09-04,05:17:18.000,248,11067540,114565,0,1725427037,13765.393788149995,198.13898991000315,53210.63373456
2024-09-04,05:17:19.000,248,11067536,114525,0,1725427038,13765.434206009995,198.1460390400025,53210.71059288001
2024-09-04,05:17:20.000,248,11067482,114485,0,1725427039,13765.44767863,198.20948121000401,53210.67565728
2024-09-04,05:17:21.000,248,11067487,114605,0,1725427040,13765.48136017999,198.1812846899993,53210.75950272001
2024-09-04,05:17:22.000,248,11067547,114365,0,1725427041,13765.50156910999,198.21653034000337,53210.67565728
2024-09-04,05:17:23.000,248,11067493,114725,0,1725427042,13765.52177803999,198.20948121000401,53210.67565728
2024-09-04,05:17:24.000,248,11067529,114725,0,1725427043,13765.515041729996,198.20243208000466,53210.68264440001
2024-09-04,05:17:25.000,248,11067522,114565,0,1725427044,13765.52851435,198.20948121000401,53210.75950272001
2024-09-04,05:17:26.000,248,11067534,114645,0,1725427045,13765.50156910999,198.21653034000337,53210.73155424001
2024-09-04,05:17:27.000,248,11067498,114565,0,1725427046,13765.46115124999,198.27292337999825,53210.73155424001
2024-09-04,05:17:28.000,248,11067503,114485,0,1725427047,13765.555459589996,198.2940707700036,53210.738541360006
2024-09-04,05:17:29.000,248,11067556,114605,0,1725427048,13765.555459589996,198.28702164000424,53210.75950272001
2024-09-04,05:17:30.000,248,11067560,114565,0,1725427049,13765.54872328,198.30816903000232,53210.79443832
2024-09-04,05:17:31.000,248,11067522,114525,0,1725427050,13765.515041729996,198.30111990000296,53210.77347696
2024-09-04,05:17:32.000,248,11067504,114685,0,1725427051,13765.575668519996,198.32226729000104,53210.787451200005
2024-09-04,05:17:33.000,248,11067556,114365,0,1725427052,13765.582404829991,198.37161120000383,53210.836361040005
2024-09-04,05:17:34.000,248,11067530,114285,0,1725427053,13765.622822689991,198.35751293999783,53210.850335279996
2024-09-04,05:17:35.000,248,11067575,114525,0,1725427054,13765.629559,198.40685685000062,53210.84334816
2024-09-04,05:17:36.000,248,11067502,114605,0,1725427055,13765.60935007,198.40685685000062,53210.85732240001
2024-09-04,05:17:37.000,248,11067511,114445,0,1725427056,13765.582404829991,198.37161120000383,53210.836361040005
2024-09-04,05:17:38.000,248,11067503,114725,0,1725427057,13765.60935007,198.3927585900019,53210.906232240006
2024-09-04,05:17:39.000,248,11067570,114685,0,1725427058,13765.595877449996,198.38570946000254,53210.850335279996
2024-09-04,05:17:40.000,248,11067564,114725,0,1725427059,13765.616086379996,198.43505336999806,53210.92719360001
2024-09-04,05:17:41.000,248,11067575,114525,0,1725427060,13765.636295309996,198.42095510999934,53210.885270880004
2024-09-04,05:17:42.000,248,11067513,114725,0,1725427061,13765.663240549991,198.4562007600034,53210.87129664
2024-09-04,05:17:43.000,248,11067538,114805,0,1725427062,13765.643031619991,198.44915163000405,53210.87129664
2024-09-04,05:17:44.000,248,11067559,114285,0,1725427063,13765.602613759991,198.46324989000277,53210.87828376001
2024-09-04,05:17:45.000,248,11067564,114565,0,1725427064,13765.683449479991,198.46324989000277,53210.906232240006
2024-09-04,05:17:46.000,248,11067554,114365,0,1725427065,13765.622822689991,198.46324989000277,53210.94815496001
2024-09-04,05:17:47.000,248,11067552,114685,0,1725427066,13765.622822689991,198.48439728000085,53210.92719360001
2024-09-04,05:17:48.000,248,11067560,114565,0,1725427067,13765.636295309996,198.50554466999893,53210.906232240006
2024-09-04,05:17:49.000,248,11067587,114525,0,1725427068,13765.649767930001,198.51259379999829,53210.97610344001
2024-09-04,05:17:50.000,248,11067535,114725,0,1725427069,13765.656504239996,198.49849553999957,53210.99007768
2024-09-04,05:17:51.000,248,11067574,114605,0,1725427070,13765.629559,198.52669206000428,53211.0320004
2024-09-04,05:17:52.000,248,11067589,114445,0,1725427071,13765.636295309996,198.53374119000364,53211.02501328001
2024-09-04,05:17:53.000,248,11067555,114565,0,1725427072,13765.622822689991,198.53374119000364,53211.004051920005
2024-09-04,05:17:54.000,248,11067555,114565,0,1725427073,13765.636295309996,198.540790320003,53211.02501328001
2024-09-04,05:17:55.000,248,11067569,114605,0,1725427074,13765.636295309996,198.540790320003,53211.0320004
2024-09-04,05:17:56.000,248,11067575,114405,0,1725427075,13765.669976860001,198.54783945000236,53211.02501328001
2024-09-04,05:17:57.000,248,11067599,114405,0,1725427076,13765.60935007,198.58308509999915,53211.03898752
2024-09-04,05:17:58.000,248,11067586,114645,0,1725427077,13765.629559,198.58308509999915,53211.01103904
2024-09-04,05:17:59.000,248,11067544,114365,0,1725427078,13765.669976860001,198.6042324900045,53210.99007768
2024-09-04,05:18:00.000,248,11067600,114645,0,1725427079,13765.643031619991,198.64652727000066,53211.004051920005
2024-09-04,05:18:01.000,248,11067586,114725,0,1725427080,13765.663240549991,198.62537988000258,53211.04597464001
2024-09-04,05:18:02.000,248,11067611,114485,0,1725427081,13765.649767930001,198.62537988000258,53211.06693600001
2024-09-04,05:18:03.000,248,11067580,114725,0,1725427082,13765.649767930001,198.65357640000002,53211.06693600001
2024-09-04,05:18:04.000,248,11067594,114845,0,1725427083,13765.690185790001,198.6747237899981,53211.04597464001
2024-09-04,05:18:05.000,248,11067561,114205,0,1725427084,13765.683449479991,198.69587118000345,53211.05994888
2024-09-04,05:18:06.000,248,11067611,114405,0,1725427085,13765.703658409991,198.7240677000009,53211.073923120006
2024-09-04,05:18:07.000,248,11067541,114285,0,1725427086,13765.696922099996,198.76636248000432,53211.1018716
2024-09-04,05:18:08.000,248,11067565,114565,0,1725427087,13765.723867339992,198.76636248000432,53211.1368072
2024-09-04,05:18:09.000,248,11067642,114485,0,1725427088,13765.696922099996,198.77341161000368,53211.1368072
2024-09-04,05:18:10.000,248,11067590,114565,0,1725427089,13765.717131029996,198.76636248000432,53211.1368072
2024-09-04,05:18:11.000,248,11067551,114605,0,1725427090,13765.717131029996,198.75931334999768,53211.08091024
2024-09-04,05:18:12.000,248,11067620,114685,0,1725427091,13765.723867339992,198.7875098700024,53211.15078144
2024-09-04,05:18:13.000,248,11067625,114525,0,1725427092,13765.791230440002,198.85800117000326,53211.15078144
2024-09-04,05:18:14.000,248,11067572,114565,0,1725427093,13765.811439370002,198.84390291000454,53211.22763976
2024-09-04,05:18:15.000,248,11067636,114605,0,1725427094,13765.737339959996,198.90734507999878,53211.17872992
2024-09-04,05:18:16.000,248,11067605,114405,0,1725427095,13765.757548889997,198.92849247000413,53211.220652640004
2024-09-04,05:18:17.000,248,11067577,114405,0,1725427096,13765.744076269992,198.92849247000413,53211.21366552001
2024-09-04,05:18:18.000,248,11067569,114725,0,1725427097,13765.764285199992,198.91439420999814,53211.241614000006
2024-09-04,05:18:19.000,248,11067611,114405,0,1725427098,13765.757548889997,198.9355416000035,53211.25558824
2024-09-04,05:18:20.000,248,11067658,114445,0,1725427099,13765.784494129992,198.984885509999,53211.30449808
2024-09-04,05:18:21.000,248,11067625,114725,0,1725427100,13765.811439370002,199.01308203000372,53211.2765496
2024-09-04,05:18:22.000,248,11067587,114685,0,1725427101,13765.831648300002,199.02013116000307,53211.32545944
2024-09-04,05:18:23.000,248,11067606,114525,0,1725427102,13765.831648300002,199.0483276800005,53211.3464208
2024-09-04,05:18:24.000,248,11067560,114445,0,1725427103,13765.818175679997,199.09062246000394,53211.28353672001
2024-09-04,05:18:25.000,248,11067638,114525,0,1725427104,13765.845120919992,199.07652419999795,53211.31847232
2024-09-04,05:18:26.000,248,11067651,114725,0,1725427105,13765.838384609997,199.06242593999923,53211.353407919996
2024-09-04,05:18:27.000,248,11067617,114725,0,1725427106,13765.892275090002,199.14701549999882,53211.3464208
2024-09-04,05:18:28.000,248,11067649,114445,0,1725427107,13765.851857230002,199.13996636999946,53211.37436928
2024-09-04,05:18:29.000,248,11067650,114565,0,1725427108,13765.872066160002,199.17521202000353,53211.339433680005
2024-09-04,05:18:30.000,248,11067625,114605,0,1725427109,13765.865329849992,199.17521202000353,53211.416292
2024-09-04,05:18:31.000,248,11067620,114565,0,1725427110,13765.905747709992,199.1822611500029,53211.409304880006
2024-09-04,05:18:32.000,248,11067621,114725,0,1725427111,13765.872066160002,199.21750679999968,53211.45122760001
2024-09-04,05:18:33.000,248,11067618,114325,0,1725427112,13765.919220329997,199.21750679999968,53211.46520184
2024-09-04,05:18:34.000,248,11067579,114525,0,1725427113,13765.925956639992,199.2316050599984,53211.40231776001
2024-09-04,05:18:35.000,248,11067624,114405,0,1725427114,13765.925956639992,199.2598015800031,53211.416292
2024-09-04,05:18:36.000,248,11067651,114845,0,1725427115,13765.932692950002,199.28799810000055,53211.37436928
2024-09-04,05:18:37.000,248,11067615,114645,0,1725427116,13765.952901880002,199.28799810000055,53211.388343520004
2024-09-04,05:18:38.000,248,11067635,114645,0,1725427117,13765.912484020002,199.30209635999927,53211.39533064
2024-09-04,05:18:39.000,248,11067582,114525,0,1725427118,13765.959638189997,199.33734201000334,53211.409304880006
2024-09-04,05:18:40.000,248,11067654,114805,0,1725427119,13765.959638189997,199.37258766000014,53211.44424048
2024-09-04,05:18:41.000,248,11067623,114525,0,1725427120,13765.959638189997,199.3796367899995,53211.458214720005
2024-09-04,05:18:42.000,248,11067662,114445,0,1725427121,13765.939429259997,199.3796367899995,53211.44424048
2024-09-04,05:18:43.000,248,11067662,114725,0,1725427122,13766.000056049998,199.42898070000228,53211.521098799996
2024-09-04,05:18:44.000,248,11067646,114605,0,1725427123,13766.053946530003,199.443078960001,53211.52808592001
2024-09-04,05:18:45.000,248,11067623,114605,0,1725427124,13766.013528670002,199.443078960001,53211.57000864001
2024-09-04,05:18:46.000,248,11067650,114725,0,1725427125,13766.053946530003,199.48537374000443,53211.507124560005
2024-09-04,05:18:47.000,248,11067681,114525,0,1725427126,13766.020264979998,199.5276685200006,53211.507124560005
2024-09-04,05:18:48.000,248,11067654,114565,0,1725427127,13766.040473909998,199.53471764999995,53211.54904728001
2024-09-04,05:18:49.000,248,11067599,114725,0,1725427128,13766.020264979998,199.5276685200006,53211.61193136
2024-09-04,05:18:50.000,248,11067685,114805,0,1725427129,13766.053946530003,199.54881590999867,53211.54206016
2024-09-04,05:18:51.000,248,11067645,114485,0,1725427130,13766.033737600002,199.5911106900021,53211.59097
2024-09-04,05:18:52.000,248,11067650,114485,0,1725427131,13766.047210219993,199.58406156000274,53211.58398288
2024-09-04,05:18:53.000,248,11067675,114285,0,1725427132,13766.033737600002,199.56996330000402,53211.59795712001
2024-09-04,05:18:54.000,248,11067623,114365,0,1725427133,13766.013528670002,199.57701243000338,53211.57000864001
2024-09-04,05:18:55.000,248,11067606,114805,0,1725427134,13766.033737600002,199.59815982000146,53211.54904728001
2024-09-04,05:18:56.000,248,11067662,114565,0,1725427135,13766.047210219993,199.58406156000274,53211.556034400004
2024-09-04,05:18:57.000,248,11067671,114565,0,1725427136,13766.027001289993,199.6263563399989,53211.576995760006
2024-09-04,05:18:58.000,248,11067669,114245,0,1725427137,13766.067419149993,199.63340546999825,53211.61891848001
2024-09-04,05:18:59.000,248,11067603,114525,0,1725427138,13766.060682839998,199.59815982000146,53211.59795712001
2024-09-04,05:19:00.000,248,11067658,114685,0,1725427139,13766.027001289993,199.64750373000425,53211.64686696001
2024-09-04,05:19:01.000,248,11067685,114685,0,1725427140,13766.027001289993,199.6404546000049,53211.70975104
2024-09-04,05:19:02.000,248,11067593,114525,0,1725427141,13766.040473909998,199.6545528600036,53211.688789679996
2024-09-04,05:19:03.000,248,11067630,114525,0,1725427142,13766.027001289993,199.71094589999848,53211.59795712001
2024-09-04,05:19:04.000,248,11067643,114285,0,1725427143,13766.080891769998,199.70389676999912,53211.625905600005
2024-09-04,05:19:05.000,248,11067647,114485,0,1725427144,13766.094364389988,199.7391424200032,53211.69577680001
2024-09-04,05:19:06.000,248,11067669,114645,0,1725427145,13766.087628079993,199.73209329000383,53211.7307124
2024-09-04,05:19:07.000,248,11067659,114725,0,1725427146,13766.080891769998,199.71799502999784,53211.688789679996
2024-09-04,05:19:08.000,248,11067704,114365,0,1725427147,13766.121309629998,199.7391424200032,53211.68180256
2024-09-04,05:19:09.000,248,11067617,114525,0,1725427148,13766.074155459988,199.76028981000127,53211.76564800001
2024-09-04,05:19:10.000,248,11067684,114725,0,1725427149,13766.060682839998,199.79553545999806,53211.7307124
2024-09-04,05:19:11.000,248,11067733,114405,0,1725427150,13766.080891769998,199.7884863299987,53211.723725280004
2024-09-04,05:19:12.000,248,11067700,114405,0,1725427151,13766.134782249988,199.80963372000406,53211.83551920001
2024-09-04,05:19:13.000,248,11067682,114445,0,1725427152,13766.134782249988,199.79553545999806,53211.82853208
2024-09-04,05:19:14.000,248,11067716,114565,0,1725427153,13766.107837009993,199.80963372000406,53211.856480559996
2024-09-04,05:19:15.000,248,11067698,114365,0,1725427154,13766.148254869993,199.81668285000342,53211.856480559996
2024-09-04,05:19:16.000,248,11067648,114725,0,1725427155,13766.128045939993,199.80963372000406,53211.87744192
2024-09-04,05:19:17.000,248,11067668,114605,0,1725427156,13766.154991179988,199.85897762999957,53211.891416160004
2024-09-04,05:19:18.000,248,11067694,114645,0,1725427157,13766.121309629998,199.8730758899983,53211.86346768001
2024-09-04,05:19:19.000,248,11067627,114645,0,1725427158,13766.202145349998,199.92946893000044,53211.891416160004
2024-09-04,05:19:20.000,248,11067671,114645,0,1725427159,13766.181936419998,199.91537067000172,53211.891416160004
2024-09-04,05:19:21.000,248,11067690,114605,0,1725427160,13766.222354279998,199.95061631999852,53211.92635176
2024-09-04,05:19:22.000,248,11067674,114285,0,1725427161,13766.235826899989,199.95766544999788,53211.96827448
2024-09-04,05:19:23.000,248,11067738,114565,0,1725427162,13766.202145349998,199.97881284000323,53211.9752616
2024-09-04,05:19:24.000,248,11067674,114525,0,1725427163,13766.256035829989,199.97176371000387,53211.93333888001
2024-09-04,05:19:25.000,248,11067699,114605,0,1725427164,13766.289717379994,199.9858619700026,53211.99622296
2024-09-04,05:19:26.000,248,11067714,114485,0,1725427165,13766.296453689989,200.02110761999938,53212.00321008001
2024-09-04,05:19:27.000,248,11067703,114365,0,1725427166,13766.303189999999,200.09159892000025,53212.00321008001
2024-09-04,05:19:28.000,248,11067791,114525,0,1725427167,13766.330135239994,200.10569717999897,53212.080068400006
2024-09-04,05:19:29.000,248,11067677,114725,0,1725427168,13766.316662619989,200.11274630999833,53212.06609416
2024-09-04,05:19:30.000,248,11067698,114405,0,1725427169,13766.309926309994,200.1197954399977,53212.059107040004
2024-09-04,05:19:31.000,248,11067777,114605,0,1725427170,13766.343607859999,200.16209022000112,53212.059107040004
2024-09-04,05:19:32.000,248,11067685,114525,0,1725427171,13766.350344169994,200.19733586999791,53212.05211992001
2024-09-04,05:19:33.000,248,11067752,114525,0,1725427172,13766.33687154999,200.22553239000263,53212.080068400006
2024-09-04,05:19:34.000,248,11067782,114525,0,1725427173,13766.384025719999,200.21848326000327,53212.14993960001
2024-09-04,05:19:35.000,248,11067781,114685,0,1725427174,13766.41770726999,200.232581520002,53212.14295248
2024-09-04,05:19:36.000,248,11067749,114205,0,1725427175,13766.45812512999,200.25372891000006,53212.27570776
2024-09-04,05:19:37.000,248,11067730,114485,0,1725427176,13766.49854298999,200.30307282000285,53212.26872064001
2024-09-04,05:19:38.000,248,11067715,114405,0,1725427177,13766.46486144,200.30307282000285,53212.296669120005
2024-09-04,05:19:39.000,248,11067782,114405,0,1725427178,13766.532224539995,200.33831846999965,53212.26872064001
2024-09-04,05:19:40.000,248,11067703,114565,0,1725427179,13766.572642399995,200.36651499000436,53212.31064336
2024-09-04,05:19:41.000,248,11067804,114645,0,1725427180,13766.61979656999,200.40176064000116,53212.35256608
2024-09-04,05:19:42.000,248,11067762,114525,0,1725427181,13766.59958763999,200.43700628999795,53212.36654032001
2024-09-04,05:19:43.000,248,11067756,114685,0,1725427182,13766.592851329995,200.47225194000202,53212.37352744
2024-09-04,05:19:44.000,248,11067792,114205,0,1725427183,13766.66021442999,200.4581536800033,53212.38051456
2024-09-04,05:19:45.000,248,11067799,114605,0,1725427184,13766.64674181,200.4933993300001,53212.394488800004
2024-09-04,05:19:46.000,248,11067773,114525,0,1725427185,13766.653478119995,200.50749758999882,53212.48532136001
2024-09-04,05:19:47.000,248,11067786,114685,0,1725427186,13766.68715967,200.50749758999882,53212.47833424
2024-09-04,05:19:48.000,248,11067764,114645,0,1725427187,13766.68715967,200.52864498000417,53212.47833424
2024-09-04,05:19:49.000,248,11067826,114805,0,1725427188,13766.734313839996,200.53569411000353,53212.48532136001
2024-09-04,05:19:50.000,248,11067772,114725,0,1725427189,13766.74105014999,200.56389063000097,53212.513269840005
2024-09-04,05:19:51.000,248,11067812,114645,0,1725427190,13766.794940629996,200.5920871499984,53212.59711528
2024-09-04,05:19:52.000,248,11067757,114565,0,1725427191,13766.801676939991,200.64848019000056,53212.5691668
2024-09-04,05:19:53.000,248,11067798,114405,0,1725427192,13766.821885869991,200.66257844999927,53212.639038
2024-09-04,05:19:54.000,248,11067780,114445,0,1725427193,13766.84883111,200.7048732300027,53212.61807664
2024-09-04,05:19:55.000,248,11067819,114525,0,1725427194,13766.869040040001,200.71192236000206,53212.62506376001
2024-09-04,05:19:56.000,248,11067804,114645,0,1725427195,13766.895985279996,200.74716800999886,53212.694934959996
2024-09-04,05:19:57.000,248,11067833,114565,0,1725427196,13766.916194209996,200.7683154000042,53212.71589632
2024-09-04,05:19:58.000,248,11067839,114445,0,1725427197,13766.956612069996,200.81765930999973,53212.80672888
2024-09-04,05:19:59.000,248,11067811,114405,0,1725427198,13767.010502550002,200.84585583000444,53212.84166448001
2024-09-04,05:20:00.000,248,11067773,114725,0,1725427199,13767.037447789997,200.8881506100006,53212.82070312001
2024-09-04,05:20:01.000,248,11067812,114285,0,1725427200,13767.104810889992,200.94454365000274,53212.85563872
2024-09-04,05:20:02.000,248,11067829,114445,0,1725427201,13767.111547200002,200.9515927800021,53212.862625839996
2024-09-04,05:20:03.000,248,11067879,114645,0,1725427202,13767.138492439997,200.97274017000018,53212.862625839996
2024-09-04,05:20:04.000,248,11067817,114725,0,1725427203,13767.158701369997,201.04323147000105,53212.97441976
2024-09-04,05:20:05.000,248,11067866,114485,0,1725427204,13767.158701369997,201.0150349500036,53212.98140688
2024-09-04,05:20:06.000,248,11067900,114565,0,1725427205,13767.165437679992,201.0361823400017,53212.98140688
2024-09-04,05:20:07.000,248,11067836,114525,0,1725427206,13767.172173990002,201.07847711999784,53212.96044552001
2024-09-04,05:20:08.000,248,11067825,114565,0,1725427207,13767.232800780002,201.0502806000004,53213.016342480005
2024-09-04,05:20:09.000,248,11067814,114645,0,1725427208,13767.205855539993,201.0996245100032,53213.016342480005
2024-09-04,05:20:10.000,248,11067829,114565,0,1725427209,13767.266482329993,201.13487016,53213.030316719996
2024-09-04,05:20:11.000,248,11067849,114725,0,1725427210,13767.286691259993,201.19126320000214,53213.086213680006
2024-09-04,05:20:12.000,248,11067841,114405,0,1725427211,13767.300163879998,201.21241059000022,53213.11416216
2024-09-04,05:20:13.000,248,11067930,114645,0,1725427212,13767.293427569988,201.2335579799983,53213.14211064
2024-09-04,05:20:14.000,248,11067850,114365,0,1725427213,13767.360790669998,201.2476562400043,53213.12114928
2024-09-04,05:20:15.000,248,11067839,114565,0,1725427214,13767.306900189993,201.30404927999916,53213.163072
2024-09-04,05:20:16.000,248,11067849,114605,0,1725427215,13767.347318049993,201.33224580000388,53213.21896896
2024-09-04,05:20:17.000,248,11067932,114525,0,1725427216,13767.374263289988,201.33929493000323,53213.20499472001
2024-09-04,05:20:18.000,248,11067910,114965,0,1725427217,13767.401208529998,201.38863883999875,53213.31678864
2024-09-04,05:20:19.000,248,11067857,114725,0,1725427218,13767.475307939989,201.40273710000474,53213.24691744001
2024-09-04,05:20:20.000,248,11067886,114485,0,1725427219,13767.461835319998,201.3956879699981,53213.30980152
2024-09-04,05:20:21.000,248,11067933,114885,0,1725427220,13767.522462109999,201.45208101000026,53213.302814400005
2024-09-04,05:20:22.000,248,11067897,114685,0,1725427221,13767.57635258999,201.4802775299977,53213.33775
2024-09-04,05:20:23.000,248,11067927,114525,0,1725427222,13767.583088899999,201.47322839999833,53213.38665984
2024-09-04,05:20:24.000,248,11067867,114525,0,1725427223,13767.589825209994,201.52257231000112,53213.421595440006
2024-09-04,05:20:25.000,248,11067993,114725,0,1725427224,13767.64371569,201.52962144000048,53213.39364696001
2024-09-04,05:20:26.000,248,11067929,114525,0,1725427225,13767.64371569,201.57896535000327,53213.470505280005
2024-09-04,05:20:27.000,248,11067887,114685,0,1725427226,13767.67739723999,201.62126012999943,53213.48447952
2024-09-04,05:20:28.000,248,11067937,114565,0,1725427227,13767.64371569,201.64945665000414,53213.50544088
2024-09-04,05:20:29.000,248,11067952,114725,0,1725427228,13767.69760616999,201.67765317000158,53213.51242800001
2024-09-04,05:20:30.000,248,11068000,114565,0,1725427229,13767.711078789995,201.6917514300003,53213.53338936
2024-09-04,05:20:31.000,248,11067975,114725,0,1725427230,13767.70434248,201.705849689999,53213.56133784001
2024-09-04,05:20:32.000,248,11067980,114205,0,1725427231,13767.751496649995,201.7551936000018,53213.568324960004
2024-09-04,05:20:33.000,248,11067959,114685,0,1725427232,13767.771705579995,201.74814447000244,53213.56133784001
2024-09-04,05:20:34.000,248,11067969,114565,0,1725427233,13767.77844188999,201.81158664000395,53213.60326056
2024-09-04,05:20:35.000,248,11067990,114445,0,1725427234,13767.82559606,201.8045375100046,53213.62422192
2024-09-04,05:20:36.000,248,11067963,114445,0,1725427235,13767.81885974999,201.8397831600014,53213.65915752001
2024-09-04,05:20:37.000,248,11067934,114525,0,1725427236,13767.852541299995,201.8397831600014,53213.65915752001
2024-09-04,05:20:38.000,248,11068021,114725,0,1725427237,13767.94684964,201.86093054999947,53213.74300296
2024-09-04,05:20:39.000,248,11067996,114485,0,1725427238,13767.89969546999,201.91732359000162,53213.687106000005
2024-09-04,05:20:40.000,248,11067998,114525,0,1725427239,13767.92664071,201.9525692399984,53213.76396432
2024-09-04,05:20:41.000,248,11067973,114565,0,1725427240,13767.89969546999,201.94552010999905,53213.76396432
2024-09-04,05:20:42.000,248,11067967,114565,0,1725427241,13767.91990439999,201.97371663000376,53213.82684840001
2024-09-04,05:20:43.000,248,11067957,114365,0,1725427242,13767.89969546999,201.98781489000248,53213.82684840001
2024-09-04,05:20:44.000,248,11068012,114485,0,1725427243,13767.913168089995,201.99486402000184,53213.79889992001
2024-09-04,05:20:45.000,248,11067958,114405,0,1725427244,13767.98053118999,202.04420793000463,53213.861784
2024-09-04,05:20:46.000,248,11067986,114485,0,1725427245,13767.9872675,202.04420793000463,53213.87575824001
2024-09-04,05:20:47.000,248,11068023,114525,0,1725427246,13767.9872675,202.051257060004,53213.95960368
2024-09-04,05:20:48.000,248,11068020,114365,0,1725427247,13768.020949049991,202.07240445000207,53213.952616560004
2024-09-04,05:20:49.000,248,11067963,114485,0,1725427248,13768.054630599996,202.07240445000207,53214.00851352
2024-09-04,05:20:50.000,248,11067965,114765,0,1725427249,13768.074839529996,202.09355184000015,53214.04344912001
2024-09-04,05:20:51.000,248,11067957,114765,0,1725427250,13768.108521080001,202.1006009699995,53214.036462
2024-09-04,05:20:52.000,248,11068054,114445,0,1725427251,13768.101784769991,202.12879749000422,53214.05043624
2024-09-04,05:20:53.000,248,11067971,114245,0,1725427252,13768.121993699991,202.12879749000422,53214.0015264
2024-09-04,05:20:54.000,248,11067991,114445,0,1725427253,13768.081575839991,202.1499448800023,53214.08537184001
2024-09-04,05:20:55.000,248,11068012,114725,0,1725427254,13768.162411559992,202.1499448800023,53214.13428168001
2024-09-04,05:20:56.000,248,11067999,114685,0,1725427255,13768.135466319996,202.19223965999845,53214.036462
2024-09-04,05:20:57.000,248,11068031,114445,0,1725427256,13768.128730010001,202.20633792000444,53214.071397600004
2024-09-04,05:20:58.000,248,11068028,114485,0,1725427257,13768.189356800001,202.23453444000188,53214.1762044
2024-09-04,05:20:59.000,248,11067998,114645,0,1725427258,13768.175884179997,202.164043140001,53214.1063332
2024-09-04,05:21:00.000,248,11067957,114765,0,1725427259,13768.162411559992,202.2133870500038,53214.15524304
2024-09-04,05:21:01.000,248,11068066,114565,0,1725427260,13768.148938940001,202.19223965999845,53214.11332032001
2024-09-04,05:21:02.000,248,11067996,114365,0,1725427261,13768.128730010001,202.22748531000252,53214.1063332
2024-09-04,05:21:03.000,248,11067967,114885,0,1725427262,13768.142202629992,202.24158357000124,53214.141268800005
2024-09-04,05:21:04.000,248,11068054,114565,0,1725427263,13768.155675249996,202.22748531000252,53214.13428168001
2024-09-04,05:21:05.000,248,11068015,114205,0,1725427264,13768.189356800001,202.1851905299991,53214.1762044
2024-09-04,05:21:06.000,248,11068009,114565,0,1725427265,13768.209565730001,202.2133870500038,53214.20415288
2024-09-04,05:21:07.000,248,11068069,114645,0,1725427266,13768.223038349992,202.2133870500038,53214.1762044
2024-09-04,05:21:08.000,248,11068017,114445,0,1725427267,13768.175884179997,202.2133870500038,53214.2460756
2024-09-04,05:21:09.000,248,11068021,114725,0,1725427268,13768.202829419992,202.22043618000316,53214.260049840006
2024-09-04,05:21:10.000,248,11068062,114565,0,1725427269,13768.169147870001,202.22748531000252,53214.287998320004
2024-09-04,05:21:11.000,248,11068008,114605,0,1725427270,13768.182620489992,202.23453444000188,53214.27402408
2024-09-04,05:21:12.000,248,11068023,114525,0,1725427271,13768.202829419992,202.22748531000252,53214.22511424
2024-09-04,05:21:13.000,248,11068035,114885,0,1725427272,13768.196093109997,202.25568182999996,53214.2460756
2024-09-04,05:21:14.000,248,11068033,114525,0,1725427273,13768.209565730001,202.27682921999804,53214.21114000001
2024-09-04,05:21:15.000,248,11068008,114525,0,1725427274,13768.175884179997,202.27682921999804,53214.23210136001
2024-09-04,05:21:16.000,248,11068061,114605,0,1725427275,13768.175884179997,202.26978008999868,53214.21812712
2024-09-04,05:21:17.000,248,11068093,114445,0,1725427276,13768.189356800001,202.26273095999932,53214.27402408
2024-09-04,05:21:18.000,248,11068087,114485,0,1725427277,13768.223038349992,202.28387835000467,53214.2460756
2024-09-04,05:21:19.000,248,11068060,114445,0,1725427278,13768.189356800001,202.27682921999804,53214.25306272001
2024-09-04,05:21:20.000,248,11068058,114565,0,1725427279,13768.182620489992,202.29092748000403,53214.27402408
2024-09-04,05:21:21.000,248,11068078,114245,0,1725427280,13768.175884179997,202.28387835000467,53214.28101120001
2024-09-04,05:21:22.000,248,11068054,114645,0,1725427281,13768.182620489992,202.29092748000403,53214.28101120001
2024-09-04,05:21:23.000,248,11068021,114445,0,1725427282,13768.182620489992,202.28387835000467,53214.25306272001
2024-09-04,05:21:24.000,248,11068001,114645,0,1725427283,13768.169147870001,202.31912400000147,53214.26703696
2024-09-04,05:21:25.000,248,11068081,114685,0,1725427284,13768.155675249996,202.32617313000083,53214.26703696
2024-09-04,05:21:26.000,248,11068050,114525,0,1725427285,13768.189356800001,202.3614187800049,53214.32992104001
2024-09-04,05:21:27.000,248,11068002,114365,0,1725427286,13768.196093109997,202.3473205199989,53214.3159468
2024-09-04,05:21:28.000,248,11068083,114605,0,1725427287,13768.155675249996,202.35436964999826,53214.308959680006
2024-09-04,05:21:29.000,248,11068002,114965,0,1725427288,13768.182620489992,202.3614187800049,53214.308959680006
2024-09-04,05:21:30.000,248,11068010,114565,0,1725427289,13768.243247279992,202.32617313000083,53214.34389528
2024-09-04,05:21:31.000,248,11067991,114565,0,1725427290,13768.216302039997,202.36846791000426,53214.29498544
2024-09-04,05:21:32.000,248,11068053,114525,0,1725427291,13768.223038349992,202.3614187800049,53214.357869520005
2024-09-04,05:21:33.000,248,11068048,114285,0,1725427292,13768.249983590002,202.3473205199989,53214.33690816
2024-09-04,05:21:34.000,248,11068033,114645,0,1725427293,13768.202829419992,202.3966644300017,53214.37184376
2024-09-04,05:21:35.000,248,11068025,114445,0,1725427294,13768.229774660002,202.37551704000361,53214.357869520005
2024-09-04,05:21:36.000,248,11068011,114525,0,1725427295,13768.243247279992,202.36846791000426,53214.35088240001
2024-09-04,05:21:37.000,248,11068087,114445,0,1725427296,13768.229774660002,202.40371356000105,53214.37883088001
2024-09-04,05:21:38.000,248,11068051,114485,0,1725427297,13768.283665139992,202.40371356000105,53214.39979224001
2024-09-04,05:21:39.000,248,11068049,114805,0,1725427298,13768.256719899997,202.4107626900004,53214.406779360004
2024-09-04,05:21:40.000,248,11068112,114565,0,1725427299,13768.276928829997,202.42486094999913,53214.42075360001
2024-09-04,05:21:41.000,248,11068102,114485,0,1725427300,13768.283665139992,202.44600834000448,53214.43472784
2024-09-04,05:21:42.000,248,11068044,114605,0,1725427301,13768.283665139992,202.43895920999785,53214.44870208001
2024-09-04,05:21:43.000,248,11068085,114565,0,1725427302,13768.270192520002,202.46715573000256,53214.44870208001
2024-09-04,05:21:44.000,248,11068068,114645,0,1725427303,13768.236510969997,202.50945050999871,53214.455689200004
2024-09-04,05:21:45.000,248,11068141,114565,0,1725427304,13768.263456209992,202.51649963999807,53214.4906248
2024-09-04,05:21:46.000,248,11068111,114525,0,1725427305,13768.249983590002,202.53059790000407,53214.525560400005
2024-09-04,05:21:47.000,248,11068029,114685,0,1725427306,13768.249983590002,202.5940400699983,53214.49761192001
2024-09-04,05:21:48.000,248,11068043,114525,0,1725427307,13768.270192520002,202.57289268000022,53214.53953464
2024-09-04,05:21:49.000,248,11068104,115045,0,1725427308,13768.236510969997,202.58699093999894,53214.56748312001
2024-09-04,05:21:50.000,248,11068106,114365,0,1725427309,13768.243247279992,202.57994180999958,53214.51158616
2024-09-04,05:21:51.000,248,11068039,114245,0,1725427310,13768.216302039997,202.622236590003,53214.49761192001
2024-09-04,05:21:52.000,248,11068122,114245,0,1725427311,13768.243247279992,202.60108919999766,53214.49761192001
2024-09-04,05:21:53.000,248,11068024,114565,0,1725427312,13768.290401450002,202.622236590003,53214.54652176001
2024-09-04,05:21:54.000,248,11068053,114405,0,1725427313,13768.297137759997,202.6574822399998,53214.58145736
2024-09-04,05:21:55.000,248,11068062,114645,0,1725427314,13768.290401450002,202.67862962999789,53214.644341440006
2024-09-04,05:21:56.000,248,11068078,114525,0,1725427315,13768.249983590002,202.65043311000045,53214.61639296001
2024-09-04,05:21:57.000,248,11068092,114885,0,1725427316,13768.243247279992,202.69977702000324,53214.6303672
2024-09-04,05:21:58.000,248,11068132,114445,0,1725427317,13768.196093109997,202.72797354000068,53214.63735432001
2024-09-04,05:21:59.000,248,11068133,114525,0,1725427318,13768.223038349992,202.7068261500026,53214.7002384
2024-09-04,05:22:00.000,248,11068128,114485,0,1725427319,13768.209565730001,202.72797354000068,53214.68626416001
2024-09-04,05:22:01.000,248,11068130,114605,0,1725427320,13768.196093109997,202.78436658000282,53214.742161120004
2024-09-04,05:22:02.000,248,11068141,114565,0,1725427321,13768.182620489992,202.81256310000026,53214.70722552
2024-09-04,05:22:03.000,248,11068143,114805,0,1725427322,13768.155675249996,202.84780875000433,53214.77709672
2024-09-04,05:22:04.000,248,11068052,114445,0,1725427323,13768.189356800001,202.8548578800037,53214.77709672
2024-09-04,05:22:05.000,248,11068099,114405,0,1725427324,13768.182620489992,202.8689561400024,53214.8399808
2024-09-04,05:22:06.000,248,11068128,114725,0,1725427325,13768.162411559992,202.88305440000113,53214.80504520001
2024-09-04,05:22:07.000,248,11068169,114325,0,1725427326,13768.101784769991,202.84780875000433,53214.74914824
2024-09-04,05:22:08.000,248,11068161,114245,0,1725427327,13768.081575839991,202.88305440000113,53214.80504520001
2024-09-04,05:22:09.000,248,11068102,114365,0,1725427328,13768.088312150001,202.91125091999857,53214.79805808
2024-09-04,05:22:10.000,248,11068123,114725,0,1725427329,13768.108521080001,202.93239831000392,53214.8399808
2024-09-04,05:22:11.000,248,11068169,114405,0,1725427330,13768.04789429,202.93239831000392,53214.8399808
2024-09-04,05:22:12.000,248,11068136,114525,0,1725427331,13768.081575839991,202.96059483000136,53214.8399808
2024-09-04,05:22:13.000,248,11068129,114405,0,1725427332,13768.095048459996,202.96059483000136,53214.860942160005
2024-09-04,05:22:14.000,248,11068104,114365,0,1725427333,13768.108521080001,202.93944744000328,53214.860942160005
2024-09-04,05:22:15.000,248,11068124,114645,0,1725427334,13768.068103220001,202.96764396000071,53214.88190352001
2024-09-04,05:22:16.000,248,11068149,114645,0,1725427335,13768.088312150001,202.96059483000136,53214.8749164
2024-09-04,05:22:17.000,248,11068076,114565,0,1725427336,13768.061366909991,202.97469309000007,53214.82600656
2024-09-04,05:22:18.000,248,11068123,114685,0,1725427337,13768.074839529996,202.93239831000392,53214.88190352001
2024-09-04,05:22:19.000,248,11068165,114605,0,1725427338,13768.068103220001,202.97469309000007,53214.90286488001
2024-09-04,05:22:20.000,248,11068100,114565,0,1725427339,13768.074839529996,202.96764396000071,53214.958761840004
2024-09-04,05:22:21.000,248,11068086,114445,0,1725427340,13768.061366909991,202.96764396000071,53214.89587776
2024-09-04,05:22:22.000,248,11068155,114485,0,1725427341,13768.041157979991,202.96764396000071,53214.909852000004
2024-09-04,05:22:23.000,248,11068190,114725,0,1725427342,13768.04789429,202.97469309000007,53214.95177472001
2024-09-04,05:22:24.000,248,11068152,114645,0,1725427343,13768.02768536,202.96059483000136,53214.909852000004
2024-09-04,05:22:25.000,248,11068127,114525,0,1725427344,13768.041157979991,202.97469309000007,53214.92382624001
2024-09-04,05:22:26.000,248,11068144,114805,0,1725427345,13768.041157979991,202.97469309000007,53214.930813360006
2024-09-04,05:22:27.000,248,11068185,114525,0,1725427346,13768.054630599996,202.94649657000264,53214.91683912
2024-09-04,05:22:28.000,248,11068188,114164,0,1725427347,13768.054630599996,202.953545700002,53214.9447876
2024-09-04,05:22:29.000,248,11068190,114525,0,1725427348,13768.041157979991,202.91125091999857,53214.98671032
2024-09-04,05:22:30.000,248,11068170,114645,0,1725427349,13768.04789429,202.97469309000007,53214.95177472001
2024-09-04,05:22:31.000,248,11068147,114525,0,1725427350,13768.041157979991,202.94649657000264,53214.95177472001
2024-09-04,05:22:32.000,248,11068177,114565,0,1725427351,13768.081575839991,202.98174221999943,53214.958761840004
2024-09-04,05:22:33.000,248,11068166,114525,0,1725427352,13768.095048459996,202.97469309000007,53214.98671032
2024-09-04,05:22:34.000,248,11068204,114365,0,1725427353,13768.135466319996,203.0169878700035,53215.03562016
2024-09-04,05:22:35.000,248,11068224,114365,0,1725427354,13768.115257389996,203.02403700000286,53215.04260728
2024-09-04,05:22:36.000,248,11068161,114405,0,1725427355,13768.108521080001,203.0169878700035,53214.98671032
2024-09-04,05:22:37.000,248,11068116,114525,0,1725427356,13768.108521080001,203.03813526000158,53215.04959440001
2024-09-04,05:22:38.000,248,11068167,114445,0,1725427357,13768.162411559992,203.04518439000094,53215.03562016
2024-09-04,05:22:39.000,248,11068175,114725,0,1725427358,13768.162411559992,203.03813526000158,53215.02164592001
2024-09-04,05:22:40.000,248,11068220,114485,0,1725427359,13768.115257389996,203.05928264999966,53215.03562016
2024-09-04,05:22:41.000,248,11068251,114445,0,1725427360,13768.182620489992,203.03108613000222,53215.0146588
2024-09-04,05:22:42.000,248,11068240,114485,0,1725427361,13768.169147870001,203.04518439000094,53215.04260728
2024-09-04,05:22:43.000,248,11068150,114565,0,1725427362,13768.155675249996,202.9887913499988,53215.07055576001
2024-09-04,05:22:44.000,248,11068208,114445,0,1725427363,13768.128730010001,203.03108613000222,53215.04260728
2024-09-04,05:22:45.000,248,11068263,114645,0,1725427364,13768.148938940001,203.03813526000158,53215.098504240006
2024-09-04,05:22:46.000,248,11068178,114725,0,1725427365,13768.169147870001,202.9887913499988,53215.098504240006
2024-09-04,05:22:47.000,248,11068172,114445,0,1725427366,13768.142202629992,203.0169878700035,53215.03562016
2024-09-04,05:22:48.000,248,11068138,114285,0,1725427367,13768.189356800001,203.00993874000415,53215.06356864
2024-09-04,05:22:49.000,248,11068164,114525,0,1725427368,13768.162411559992,203.00993874000415,53215.147414080006
2024-09-04,05:22:50.000,248,11068137,114405,0,1725427369,13768.196093109997,203.04518439000094,53215.147414080006
2024-09-04,05:22:51.000,248,11068220,114485,0,1725427370,13768.223038349992,203.03813526000158,53215.147414080006
2024-09-04,05:22:52.000,248,11068186,114365,0,1725427371,13768.202829419992,203.0169878700035,53215.16837544001
2024-09-04,05:22:53.000,248,11068211,114645,0,1725427372,13768.209565730001,203.0169878700035,53215.196323920005
2024-09-04,05:22:54.000,248,11068223,114525,0,1725427373,13768.297137759997,203.0028896100048,53215.18933680001
2024-09-04,05:22:55.000,248,11068246,114525,0,1725427374,13768.297137759997,203.04518439000094,53215.2242724
2024-09-04,05:22:56.000,248,11068198,114765,0,1725427375,13768.270192520002,203.05928264999966,53215.21728528001
2024-09-04,05:22:57.000,248,11068254,114605,0,1725427376,13768.357764549997,203.08043003999774,53215.30811784001
2024-09-04,05:22:58.000,248,11068247,114725,0,1725427377,13768.377973479997,203.07338090999838,53215.25920800001
2024-09-04,05:22:59.000,248,11068191,114525,0,1725427378,13768.351028240002,203.08747917000437,53215.25222088
2024-09-04,05:23:00.000,248,11068199,114765,0,1725427379,13768.418391339997,203.1156756900018,53215.3290792
2024-09-04,05:23:01.000,248,11068213,114805,0,1725427380,13768.445336579993,203.13682307999989,53215.38497616001
2024-09-04,05:23:02.000,248,11068219,114565,0,1725427381,13768.505963369993,203.18616699000268,53215.34305344
2024-09-04,05:23:03.000,248,11068259,114485,0,1725427382,13768.492490750003,203.1509213399986,53215.37798904
2024-09-04,05:23:04.000,248,11068205,114445,0,1725427383,13768.573326469988,203.1650196000046,53215.35004056
2024-09-04,05:23:05.000,248,11068244,114525,0,1725427384,13768.586799089993,203.17911786000332,53215.47580872001
2024-09-04,05:23:06.000,248,11068197,114885,0,1725427385,13768.613744329989,203.18616699000268,53215.51773144
2024-09-04,05:23:07.000,248,11068210,114405,0,1725427386,13768.627216949993,203.22846176999883,53215.51074432
2024-09-04,05:23:08.000,248,11068174,114605,0,1725427387,13768.654162189989,203.22846176999883,53215.49677008
2024-09-04,05:23:09.000,248,11068261,114565,0,1725427388,13768.674371119989,203.22846176999883,53215.54567992
2024-09-04,05:23:10.000,248,11068305,114445,0,1725427389,13768.714788979989,203.22846176999883,53215.580615520004
2024-09-04,05:23:11.000,248,11068238,114645,0,1725427390,13768.701316359999,203.22141263999947,53215.580615520004
2024-09-04,05:23:12.000,248,11068241,114725,0,1725427391,13768.79562469999,203.24256003000482,53215.580615520004
2024-09-04,05:23:13.000,248,11068201,114605,0,1725427392,13768.77541576999,203.25665829000354,53215.601576880006
2024-09-04,05:23:14.000,248,11068323,114405,0,1725427393,13768.79562469999,203.28485481000098,53215.61555112
2024-09-04,05:23:15.000,248,11068251,114525,0,1725427394,13768.889933039995,203.32010045999778,53215.68542232
2024-09-04,05:23:16.000,248,11068248,114605,0,1725427395,13768.889933039995,203.35534611000185,53215.66446096
2024-09-04,05:23:17.000,248,11068306,114565,0,1725427396,13768.94382352,203.3623952400012,53215.7133708
2024-09-04,05:23:18.000,248,11068284,114605,0,1725427397,13768.97750506999,203.40469002000464,53215.748306400004
2024-09-04,05:23:19.000,248,11068317,114845,0,1725427398,13769.00445031,203.38354262999928,53215.75529352
2024-09-04,05:23:20.000,248,11068312,114685,0,1725427399,13769.031395549995,203.39059175999864,53215.79022912001
2024-09-04,05:23:21.000,248,11068359,114925,0,1725427400,13769.092022339995,203.37649349999992,53215.81119048001
2024-09-04,05:23:22.000,248,11068300,114485,0,1725427401,13769.112231269995,203.38354262999928,53215.86010032001
2024-09-04,05:23:23.000,248,11068249,114405,0,1725427402,13769.14591282,203.411739150004,53215.83215184
2024-09-04,05:23:24.000,248,11068303,114405,0,1725427403,13769.15938543999,203.45403393000015,53215.84612608
2024-09-04,05:23:25.000,248,11068353,114805,0,1725427404,13769.20653961,203.46813218999887,53215.89503592
2024-09-04,05:23:26.000,248,11068307,114605,0,1725427405,13769.273902709996,203.47518131999823,53215.9229844
2024-09-04,05:23:27.000,248,11068270,114685,0,1725427406,13769.314320569996,203.49632871000358,53215.9229844
2024-09-04,05:23:28.000,248,11068332,114365,0,1725427407,13769.361474739992,203.48223045000486,53215.964907120004
2024-09-04,05:23:29.000,248,11068325,114685,0,1725427408,13769.381683669992,203.53157436000038,53215.964907120004
2024-09-04,05:23:30.000,248,11068309,114605,0,1725427409,13769.422101529992,203.5456726199991,53215.964907120004
2024-09-04,05:23:31.000,248,11068380,114325,0,1725427410,13769.469255700002,203.60206566000124,53215.99984272
2024-09-04,05:23:32.000,248,11068327,114725,0,1725427411,13769.489464630002,203.59501653000189,53216.02080408
2024-09-04,05:23:33.000,248,11068345,114085,0,1725427412,13769.570300350002,203.62321304999932,53216.01381696
2024-09-04,05:23:34.000,248,11068370,114525,0,1725427413,13769.570300350002,203.65140957000403,53216.04875256
2024-09-04,05:23:35.000,248,11068355,114685,0,1725427414,13769.570300350002,203.66550783000275,53216.06971392
2024-09-04,05:23:36.000,248,11068296,114445,0,1725427415,13769.657872379998,203.70075347999955,53216.06971392
2024-09-04,05:23:37.000,248,11068285,114805,0,1725427416,13769.678081309998,203.70075347999955,53216.132598000004
2024-09-04,05:23:38.000,248,11068274,114685,0,1725427417,13769.725235479993,203.74304826000298,53216.16054648
2024-09-04,05:23:39.000,248,11068380,114565,0,1725427418,13769.772389649988,203.77124478000042,53216.18849496
2024-09-04,05:23:40.000,248,11068366,114645,0,1725427419,13769.833016439989,203.8064904300045,53216.1675336
2024-09-04,05:23:41.000,248,11068375,114365,0,1725427420,13769.873434299989,203.82763782000256,53216.22343056001
2024-09-04,05:23:42.000,248,11068332,114405,0,1725427421,13769.893643229989,203.82763782000256,53216.18849496
2024-09-04,05:23:43.000,248,11068370,114725,0,1725427422,13769.934061089989,203.87698172999808,53216.17452072001
2024-09-04,05:23:44.000,248,11068351,114525,0,1725427423,13770.001424189999,203.86993259999872,53216.23041768
2024-09-04,05:23:45.000,248,11068320,114565,0,1725427424,13770.048578359994,203.8840308600047,53216.202469200005
2024-09-04,05:23:46.000,248,11068327,114885,0,1725427425,13770.07552359999,203.92632564000087,53216.251379040004
2024-09-04,05:23:47.000,248,11068348,114605,0,1725427426,13770.109205149995,203.92632564000087,53216.32823736
2024-09-04,05:23:48.000,248,11068383,114725,0,1725427427,13770.11594145999,203.94747302999895,53216.28631464
2024-09-04,05:23:49.000,248,11068398,114605,0,1725427428,13770.190040869995,203.9686204200043,53216.28631464
2024-09-04,05:23:50.000,248,11068360,114645,0,1725427429,13770.20351349,203.9686204200043,53216.31426312001
2024-09-04,05:23:51.000,248,11068347,114685,0,1725427430,13770.24393135,203.98271868000302,53216.39810856
2024-09-04,05:23:52.000,248,11068365,114605,0,1725427431,13770.230458729995,204.02501345999917,53216.39112144001
2024-09-04,05:23:53.000,248,11068375,114245,0,1725427432,13770.270876589995,204.0391117199979,53216.34221160001
2024-09-04,05:23:54.000,248,11068344,114365,0,1725427433,13770.32476707,204.08845563000068,53216.45400552
2024-09-04,05:23:55.000,248,11068423,114565,0,1725427434,13770.38539386,204.08140650000132,53216.440031280006
2024-09-04,05:23:56.000,248,11068417,114725,0,1725427435,13770.392130169996,204.08845563000068,53216.419069920004
2024-09-04,05:23:57.000,248,11068418,114565,0,1725427436,13770.452756959996,204.12370128000475,53216.440031280006
2024-09-04,05:23:58.000,248,11068418,114685,0,1725427437,13770.506647440001,204.1518978000022,53216.5168896
2024-09-04,05:23:59.000,248,11068426,114405,0,1725427438,13770.560537919991,204.17304519000027,53216.467979760004
2024-09-04,05:24:00.000,248,11068397,114725,0,1725427439,13770.634637329997,204.19419257999834,53216.50990248001
2024-09-04,05:24:01.000,248,11068413,114525,0,1725427440,13770.654846259997,204.18714344999898,53216.47496688
2024-09-04,05:24:02.000,248,11068430,114205,0,1725427441,13770.728945670002,204.2153399700037,53216.52387672
2024-09-04,05:24:03.000,248,11068463,114365,0,1725427442,13770.728945670002,204.28583127000456,53216.5168896
2024-09-04,05:24:04.000,248,11068464,114485,0,1725427443,13770.803045079992,204.29288040000392,53216.607722160006
2024-09-04,05:24:05.000,248,11068456,114245,0,1725427444,13770.836726629997,204.33517518000008,53216.64265776
2024-09-04,05:24:06.000,248,11068455,114685,0,1725427445,13770.904089729993,204.35632256999816,53216.62868352001
2024-09-04,05:24:07.000,248,11068453,114605,0,1725427446,13770.944507589993,204.37042083000415,53216.67759336001
2024-09-04,05:24:08.000,248,11068403,114365,0,1725427447,13770.991661759988,204.39156822000223,53216.62868352001
2024-09-04,05:24:09.000,248,11068425,114685,0,1725427448,13771.011870689988,204.4127156100003,53216.656632000006
2024-09-04,05:24:10.000,248,11068432,114565,0,1725427449,13771.092706409989,204.43386299999838,53216.67060624
2024-09-04,05:24:11.000,248,11068412,114725,0,1725427450,13771.133124269989,204.48320691000117,53216.6915676
2024-09-04,05:24:12.000,248,11068430,114445,0,1725427451,13771.139860579999,204.4761577800018,53216.69855472001
2024-09-04,05:24:13.000,248,11068426,114365,0,1725427452,13771.21395998999,204.4973051699999,53216.71951608
2024-09-04,05:24:14.000,248,11068420,114445,0,1725427453,13771.240905229999,204.5114034299986,53216.7614388
2024-09-04,05:24:15.000,248,11068437,114525,0,1725427454,13771.27458677999,204.54664908000268,53216.78240016
2024-09-04,05:24:16.000,248,11068412,114445,0,1725427455,13771.32174095,204.5607473400014,53216.7614388
2024-09-04,05:24:17.000,248,11068384,114445,0,1725427456,13771.35542249999,204.5607473400014,53216.81034864
2024-09-04,05:24:18.000,248,11068397,114445,0,1725427457,13771.368895119995,204.56779647000076,53216.775413040006
2024-09-04,05:24:19.000,248,11068426,114765,0,1725427458,13771.409312979995,204.58189472999948,53216.824322880006
2024-09-04,05:24:20.000,248,11068430,114605,0,1725427459,13771.449730839995,204.58894385999884,53216.71951608
2024-09-04,05:24:21.000,248,11068428,114365,0,1725427460,13771.44299453,204.63828777000163,53216.78938728
2024-09-04,05:24:22.000,248,11068455,114445,0,1725427461,13771.46320346,204.60304212000483,53216.83131
2024-09-04,05:24:23.000,248,11068452,114445,0,1725427462,13771.510357629995,204.63123864000227,53216.803361520004
2024-09-04,05:24:24.000,248,11068474,114485,0,1725427463,13771.50362132,204.60304212000483,53216.803361520004
2024-09-04,05:24:25.000,248,11068462,114605,0,1725427464,13771.510357629995,204.6100912500042,53216.775413040006
2024-09-04,05:24:26.000,248,11068485,114525,0,1725427465,13771.530566559995,204.61714038000355,53216.81034864
2024-09-04,05:24:27.000,248,11068447,114645,0,1725427466,13771.58445704,204.61714038000355,53216.81733576001
2024-09-04,05:24:28.000,248,11068440,114685,0,1725427467,13771.61813858999,204.5959929899982,53216.78240016
2024-09-04,05:24:29.000,248,11068466,114605,0,1725427468,13771.638347519991,204.60304212000483,53216.79637440001
2024-09-04,05:24:30.000,248,11068464,114445,0,1725427469,13771.692237999996,204.67353341999842,53216.754451680004
2024-09-04,05:24:31.000,248,11068448,114685,0,1725427470,13771.719183239991,204.65238603000034,53216.81034864
2024-09-04,05:24:32.000,248,11068452,114605,0,1725427471,13771.752864789996,204.65238603000034,53216.803361520004
2024-09-04,05:24:33.000,248,11068470,114445,0,1725427472,13771.800018959992,204.65238603000034,53216.78938728
2024-09-04,05:24:34.000,248,11068449,114365,0,1725427473,13771.826964200001,204.68763168000442,53216.79637440001
2024-09-04,05:24:35.000,248,11068473,114725,0,1725427474,13771.820227889992,204.66648428999906,53216.824322880006
2024-09-04,05:24:36.000,248,11068446,114565,0,1725427475,13771.894327299997,204.71582820000185,53216.83829712
2024-09-04,05:24:37.000,248,11068414,114525,0,1725427476,13771.921272539992,204.75107384999865,53216.81733576001
2024-09-04,05:24:38.000,248,11068432,114565,0,1725427477,13771.928008850002,204.72992646000057,53216.88021984
2024-09-04,05:24:39.000,248,11068446,114405,0,1725427478,13772.022317189992,204.71582820000185,53216.81733576001
2024-09-04,05:24:40.000,248,11068432,114405,0,1725427479,13772.035789809997,204.76517211000464,53216.84528424001
2024-09-04,05:24:41.000,248,11068416,114605,0,1725427480,13772.116625529998,204.8074668900008,53216.95009104
2024-09-04,05:24:42.000,248,11068443,114645,0,1725427481,13772.130098150003,204.76517211000464,53216.90816832
2024-09-04,05:24:43.000,248,11068418,114365,0,1725427482,13772.183988629993,204.83566340999823,53216.92912968
2024-09-04,05:24:44.000,248,11068405,114365,0,1725427483,13772.224406489993,204.8709090600023,53216.93611680001
2024-09-04,05:24:45.000,248,11068443,114605,0,1725427484,13772.264824349993,204.8709090600023,53216.96406528001
2024-09-04,05:24:46.000,248,11068442,114725,0,1725427485,13772.271560659989,204.91320383999846,53216.97803952
2024-09-04,05:24:47.000,248,11068433,114164,0,1725427486,13772.285033279994,204.92730210000445,53217.005988
2024-09-04,05:24:48.000,248,11068417,114565,0,1725427487,13772.332187449989,204.92730210000445,53217.005988
2024-09-04,05:24:49.000,248,11068464,114365,0,1725427488,13772.379341619999,204.92025296999782,53216.943103920006
2024-09-04,05:24:50.000,248,11068439,114245,0,1725427489,13772.372605309989,204.94140036000317,53216.992013760006
2024-09-04,05:24:51.000,248,11068459,114685,0,1725427490,13772.419759479999,204.99779339999805,53217.02694936
2024-09-04,05:24:52.000,248,11068478,114485,0,1725427491,13772.487122579994,204.98369513999933,53217.0758592
2024-09-04,05:24:53.000,248,11068465,114605,0,1725427492,13772.53427674999,204.98369513999933,53217.10380768001
2024-09-04,05:24:54.000,248,11068469,114405,0,1725427493,13772.547749369995,204.99779339999805,53217.10380768001
2024-09-04,05:24:55.000,248,11068471,114645,0,1725427494,13772.61511246999,204.9907442699987,53217.159704640006
2024-09-04,05:24:56.000,248,11068502,114565,0,1725427495,13772.62184878,205.01189166000404,53217.09682056
2024-09-04,05:24:57.000,248,11068477,114565,0,1725427496,13772.66226664,205.0189407900034,53217.0758592
2024-09-04,05:24:58.000,248,11068490,114325,0,1725427497,13772.72289343,205.0541864400002,53217.12476904
2024-09-04,05:24:59.000,248,11068485,114645,0,1725427498,13772.73636604999,205.0541864400002,53217.13175616001
2024-09-04,05:25:00.000,248,11068489,114605,0,1725427499,13772.790256529996,205.09648122000362,53217.15271752001
2024-09-04,05:25:01.000,248,11068454,114525,0,1725427500,13772.850883319996,205.12467774000106,53217.12476904
2024-09-04,05:25:02.000,248,11068475,114525,0,1725427501,13772.9047738,205.15992338999786,53217.16669176
2024-09-04,05:25:03.000,248,11068470,114485,0,1725427502,13772.965400590001,205.15992338999786,53217.15271752001
2024-09-04,05:25:04.000,248,11068467,114645,0,1725427503,13772.985609520001,205.21631643,53217.2156016
2024-09-04,05:25:05.000,248,11068437,114685,0,1725427504,13773.019291069992,205.23746381999808,53217.2156016
2024-09-04,05:25:06.000,248,11068456,114445,0,1725427505,13773.086654170002,205.2656603400028,53217.23656296
2024-09-04,05:25:07.000,248,11068438,114485,0,1725427506,13773.127072030002,205.27975860000151,53217.24355008
2024-09-04,05:25:08.000,248,11068464,114485,0,1725427507,13773.140544649992,205.33615164000366,53217.26451144
2024-09-04,05:25:09.000,248,11068494,114605,0,1725427508,13773.180962509992,205.37844641999982,53217.29944704001
2024-09-04,05:25:10.000,248,11068437,114525,0,1725427509,13773.234852989997,205.38549554999918,53217.33438264
2024-09-04,05:25:11.000,248,11068474,114405,0,1725427510,13773.308952400002,205.39254467999854,53217.327395520006
2024-09-04,05:25:12.000,248,11068458,114525,0,1725427511,13773.329161330003,205.40664294000453,53217.38329248
2024-09-04,05:25:13.000,248,11068505,114725,0,1725427512,13773.376315499998,205.4277903300026,53217.43918944001
2024-09-04,05:25:14.000,248,11068511,114485,0,1725427513,13773.376315499998,205.44188859000133,53217.41822808001
2024-09-04,05:25:15.000,248,11068450,114325,0,1725427514,13773.443678599993,205.47008510999876,53217.446176560006
2024-09-04,05:25:16.000,248,11068457,114365,0,1725427515,13773.409997049988,205.45598685000004,53217.39726672001
2024-09-04,05:25:17.000,248,11068514,114605,0,1725427516,13773.436942289998,205.5123798900022,53217.3902796
2024-09-04,05:25:18.000,248,11068525,114205,0,1725427517,13773.490832769989,205.53352728000027,53217.425215200004
2024-09-04,05:25:19.000,248,11068468,114645,0,1725427518,13773.504305389994,205.51942902000155,53217.39726672001
2024-09-04,05:25:20.000,248,11068555,114685,0,1725427519,13773.524514319994,205.54057640999963,53217.425215200004
2024-09-04,05:25:21.000,248,11068513,114525,0,1725427520,13773.551459559989,205.55467466999835,53217.36931824001
2024-09-04,05:25:22.000,248,11068491,114725,0,1725427521,13773.544723249994,205.5617237999977,53217.376305360005
2024-09-04,05:25:23.000,248,11068510,114565,0,1725427522,13773.578404799999,205.56877293000434,53217.40425384
2024-09-04,05:25:24.000,248,11068525,114565,0,1725427523,13773.618822659999,205.58992032000242,53217.41124096
2024-09-04,05:25:25.000,248,11068526,114485,0,1725427524,13773.645767899994,205.59696945000178,53217.376305360005
2024-09-04,05:25:26.000,248,11068519,114405,0,1725427525,13773.659240519999,205.56877293000434,53217.425215200004
2024-09-04,05:25:27.000,248,11068514,114525,0,1725427526,13773.69292206999,205.58992032000242,53217.38329248
2024-09-04,05:25:28.000,248,11068492,114765,0,1725427527,13773.706394689994,205.59696945000178,53217.43220232
2024-09-04,05:25:29.000,248,11068488,114765,0,1725427528,13773.746812549995,205.61811683999986,53217.45316368
2024-09-04,05:25:30.000,248,11068464,114565,0,1725427529,13773.79396671999,205.63221509999858,53217.50906064
2024-09-04,05:25:31.000,248,11068504,114525,0,1725427530,13773.76028517,205.62516596999922,53217.48111216
2024-09-04,05:25:32.000,248,11068480,114725,0,1725427531,13773.847857199995,205.63221509999858,53217.48111216
2024-09-04,05:25:33.000,248,11068472,114565,0,1725427532,13773.80070303,205.6604116200033,53217.46713792001
2024-09-04,05:25:34.000,248,11068475,114365,0,1725427533,13773.87480243999,205.66746075000265,53217.51604776001
2024-09-04,05:25:35.000,248,11068446,114645,0,1725427534,13773.87480243999,205.68155901000137,53217.50906064
2024-09-04,05:25:36.000,248,11068449,114565,0,1725427535,13773.91522029999,205.68155901000137,53217.50906064
2024-09-04,05:25:37.000,248,11068462,114525,0,1725427536,13773.93542922999,205.63221509999858,53217.48809928001
2024-09-04,05:25:38.000,248,11068448,114485,0,1725427537,13773.94216554,205.68155901000137,53217.52303488
2024-09-04,05:25:39.000,248,11068473,114485,0,1725427538,13773.92195661,205.674509880002,53217.52303488
2024-09-04,05:25:40.000,248,11068423,114645,0,1725427539,13774.009528639996,205.674509880002,53217.530022
2024-09-04,05:25:41.000,248,11068485,114445,0,1725427540,13774.00279233,205.70270639999944,53217.55797048
2024-09-04,05:25:42.000,248,11068479,114405,0,1725427541,13774.03647387999,205.7097555299988,53217.53700912001
2024-09-04,05:25:43.000,248,11068541,114365,0,1725427542,13774.06341912,205.71680465999816,53217.53700912001
2024-09-04,05:25:44.000,248,11068522,114605,0,1725427543,13774.090364359996,205.7590994400016,53217.58591896001
2024-09-04,05:25:45.000,248,11068481,114765,0,1725427544,13774.117309599991,205.7379520500035,53217.58591896001
2024-09-04,05:25:46.000,248,11068530,114285,0,1725427545,13774.10383698,205.7379520500035,53217.592906080004
2024-09-04,05:25:47.000,248,11068520,114525,0,1725427546,13774.204881630001,205.7731977000003,53217.60688032001
2024-09-04,05:25:48.000,248,11068508,114765,0,1725427547,13774.204881630001,205.80139421999775,53217.662777280006
2024-09-04,05:25:49.000,248,11068510,114525,0,1725427548,13774.191409009996,205.7943450899984,53217.5998932
2024-09-04,05:25:50.000,248,11068519,114605,0,1725427549,13774.238563179992,205.80139421999775,53217.57893184
2024-09-04,05:25:51.000,248,11068555,114645,0,1725427550,13774.252035799997,205.83663987000182,53217.57893184
2024-09-04,05:25:52.000,248,11068517,114645,0,1725427551,13774.245299490001,205.8577872599999,53217.65579016001
2024-09-04,05:25:53.000,248,11068471,114725,0,1725427552,13774.319398899992,205.8859837800046,53217.64880304
2024-09-04,05:25:54.000,248,11068482,114725,0,1725427553,13774.353080449997,205.90008204000333,53217.63482880001
2024-09-04,05:25:55.000,248,11068506,114565,0,1725427554,13774.353080449997,205.94237681999948,53217.71867424
2024-09-04,05:25:56.000,248,11068491,114685,0,1725427555,13774.400234619992,205.9212294300014,53217.6697644
2024-09-04,05:25:57.000,248,11068451,114885,0,1725427556,13774.406970930002,205.94942594999884,53217.69072576
2024-09-04,05:25:58.000,248,11068492,114445,0,1725427557,13774.447388790002,205.97762247000355,53217.70470000001
2024-09-04,05:25:59.000,248,11068451,114525,0,1725427558,13774.427179860002,206.01286812000035,53217.69771288
2024-09-04,05:26:00.000,248,11068436,114765,0,1725427559,13774.474334029997,206.03401550999843,53217.72566136
2024-09-04,05:26:01.000,248,11068470,114645,0,1725427560,13774.420443549992,206.0199172499997,53217.70470000001
2024-09-04,05:26:02.000,248,11068481,114565,0,1725427561,13774.454125099997,206.03401550999843,53217.70470000001
2024-09-04,05:26:03.000,248,11068439,114885,0,1725427562,13774.460861409993,206.02696637999907,53217.77457120001
2024-09-04,05:26:04.000,248,11068503,114605,0,1725427563,13774.481070339993,206.04811377000442,53217.74662272
2024-09-04,05:26:05.000,248,11068482,114565,0,1725427564,13774.467597720002,206.0692611600025,53217.77457120001
2024-09-04,05:26:06.000,248,11068499,114525,0,1725427565,13774.508015580002,206.0692611600025,53217.77457120001
2024-09-04,05:26:07.000,248,11068527,114565,0,1725427566,13774.534960819998,206.1045068099993,53217.75360984001
2024-09-04,05:26:08.000,248,11068550,114245,0,1725427567,13774.521488199993,206.08335942000122,53217.760596960004
2024-09-04,05:26:09.000,248,11068438,114885,0,1725427568,13774.514751889998,206.1045068099993,53217.79553256
2024-09-04,05:26:10.000,248,11068516,114565,0,1725427569,13774.508015580002,206.12565420000465,53217.77457120001
2024-09-04,05:26:11.000,248,11068509,114525,0,1725427570,13774.501279269993,206.118605069998,53217.830468160006
2024-09-04,05:26:12.000,248,11068501,114445,0,1725427571,13774.528224510002,206.12565420000465,53217.83745528
2024-09-04,05:26:13.000,248,11068508,114325,0,1725427572,13774.528224510002,206.11155593999865,53217.809506800004
2024-09-04,05:26:14.000,248,11068526,114605,0,1725427573,13774.521488199993,206.18204723999952,53217.85841664
2024-09-04,05:26:15.000,248,11068478,114405,0,1725427574,13774.501279269993,206.1679489800008,53217.86540376
2024-09-04,05:26:16.000,248,11068513,114325,0,1725427575,13774.501279269993,206.1679489800008,53217.879378000005
2024-09-04,05:26:17.000,248,11068436,114605,0,1725427576,13774.541697129993,206.19614549999824,53217.879378000005
2024-09-04,05:26:18.000,248,11068490,114525,0,1725427577,13774.528224510002,206.2172928900036,53217.86540376
2024-09-04,05:26:19.000,248,11068489,114525,0,1725427578,13774.568642369988,206.2313911500023,53217.86540376
2024-09-04,05:26:20.000,248,11068504,114565,0,1725427579,13774.534960819998,206.22434202000295,53217.88636512
2024-09-04,05:26:21.000,248,11068491,114605,0,1725427580,13774.494542959997,206.24548941000103,53217.90033936001
2024-09-04,05:26:22.000,248,11068471,114565,0,1725427581,13774.528224510002,206.25958766999975,53217.9143136
2024-09-04,05:26:23.000,248,11068519,114285,0,1725427582,13774.521488199993,206.24548941000103,53217.9143136
2024-09-04,05:26:24.000,248,11068478,114685,0,1725427583,13774.521488199993,206.25958766999975,53217.88636512
2024-09-04,05:26:25.000,248,11068480,114525,0,1725427584,13774.541697129993,206.30188245000318,53217.90033936001
2024-09-04,05:26:26.000,248,11068471,114605,0,1725427585,13774.582114989993,206.29483332000382,53217.86540376
2024-09-04,05:26:27.000,248,11068470,114645,0,1725427586,13774.568642369988,206.28073505999782,53217.9143136
2024-09-04,05:26:28.000,248,11068529,114685,0,1725427587,13774.588851299988,206.29483332000382,53217.90732648
2024-09-04,05:26:29.000,248,11068523,114325,0,1725427588,13774.541697129993,206.32302984000125,53217.90732648
2024-09-04,05:26:30.000,248,11068536,114645,0,1725427589,13774.541697129993,206.3159807100019,53217.928287840004
2024-09-04,05:26:31.000,248,11068496,114765,0,1725427590,13774.561906059993,206.33712809999997,53217.928287840004
2024-09-04,05:26:32.000,248,11068520,114565,0,1725427591,13774.588851299988,206.36532462000469,53217.95623632
2024-09-04,05:26:33.000,248,11068563,115125,0,1725427592,13774.595587609998,206.36532462000469,53217.90732648
2024-09-04,05:26:34.000,248,11068512,114525,0,1725427593,13774.575378679998,206.35827548999805,53217.97021056001
2024-09-04,05:26:35.000,248,11068520,114365,0,1725427594,13774.595587609998,206.38647201000276,53217.928287840004
2024-09-04,05:26:36.000,248,11068498,114525,0,1725427595,13774.582114989993,206.38647201000276,53217.9143136
2024-09-04,05:26:37.000,248,11068531,114565,0,1725427596,13774.588851299988,206.42171765999956,53217.90732648
2024-09-04,05:26:38.000,248,11068549,114605,0,1725427597,13774.555169749998,206.4146685300002,53217.93527496
2024-09-04,05:26:39.000,248,11068469,114725,0,1725427598,13774.602323919993,206.38647201000276,53217.94226208001
2024-09-04,05:26:40.000,248,11068485,114485,0,1725427599,13774.595587609998,206.39352114000212,53217.9143136
2024-09-04,05:26:41.000,248,11068482,114365,0,1725427600,13774.588851299988,206.40057027000148,53217.96322344
2024-09-04,05:26:42.000,248,11068488,114645,0,1725427601,13774.561906059993,206.44991418000427,53217.96322344
2024-09-04,05:26:43.000,248,11068495,114725,0,1725427602,13774.602323919993,206.45696331000363,53217.95623632
2024-09-04,05:26:44.000,248,11068496,114605,0,1725427603,13774.595587609998,206.4781107000017,53217.97021056001
2024-09-04,05:26:45.000,248,11068483,114485,0,1725427604,13774.575378679998,206.464012440003,53217.95623632
2024-09-04,05:26:46.000,248,11068473,114485,0,1725427605,13774.582114989993,206.47106157000235,53217.95623632
2024-09-04,05:26:47.000,248,11068499,114325,0,1725427606,13774.582114989993,206.47106157000235,53217.998159040006
2024-09-04,05:26:48.000,248,11068477,114765,0,1725427607,13774.629269159988,206.49220896000043,53218.054056
2024-09-04,05:26:49.000,248,11068463,114805,0,1725427608,13774.609060229988,206.49220896000043,53218.03309464
2024-09-04,05:26:50.000,248,11068499,114365,0,1725427609,13774.636005469998,206.5274546100045,53218.06104312
2024-09-04,05:26:51.000,248,11068470,114365,0,1725427610,13774.561906059993,206.54860200000257,53218.04008176001
2024-09-04,05:26:52.000,248,11068520,114405,0,1725427611,13774.622532849993,206.57679852,53218.02610752
2024-09-04,05:26:53.000,248,11068506,115045,0,1725427612,13774.588851299988,206.6261424300028,53218.08899160001
2024-09-04,05:26:54.000,248,11068512,114445,0,1725427613,13774.602323919993,206.5979459099981,53218.095978720004
2024-09-04,05:26:55.000,248,11068555,114525,0,1725427614,13774.602323919993,206.5979459099981,53218.08899160001
2024-09-04,05:26:56.000,248,11068488,114685,0,1725427615,13774.555169749998,206.60499504000472,53218.10296584
2024-09-04,05:26:57.000,248,11068504,114605,0,1725427616,13774.568642369988,206.64024069000152,53218.13790144001
2024-09-04,05:26:58.000,248,11068471,114525,0,1725427617,13774.636005469998,206.65433895000024,53218.1239272
2024-09-04,05:26:59.000,248,11068563,114645,0,1725427618,13774.595587609998,206.68253546999767,53218.116940080006
2024-09-04,05:27:00.000,248,11068496,114525,0,1725427619,13774.595587609998,206.68253546999767,53218.1239272
2024-09-04,05:27:01.000,248,11068493,114645,0,1725427620,13774.622532849993,206.67548633999832,53218.17283704
2024-09-04,05:27:02.000,248,11068504,114605,0,1725427621,13774.609060229988,206.7107319900024,53218.13790144001
2024-09-04,05:27:03.000,248,11068503,114685,0,1725427622,13774.548433440003,206.69663373000367,53218.165849920006
2024-09-04,05:27:04.000,248,11068523,114565,0,1725427623,13774.521488199993,206.66843720999896,53218.17283704
2024-09-04,05:27:05.000,248,11068480,114565,0,1725427624,13774.467597720002,206.68253546999767,53218.13091432
2024-09-04,05:27:06.000,248,11068537,114565,0,1725427625,13774.487806650002,206.68253546999767,53218.13091432
2024-09-04,05:27:07.000,248,11068487,114445,0,1725427626,13774.481070339993,206.69663373000367,53218.15886280001
2024-09-04,05:27:08.000,248,11068496,114525,0,1725427627,13774.433916169997,206.68253546999767,53218.15187568
2024-09-04,05:27:09.000,248,11068562,114645,0,1725427628,13774.420443549992,206.68253546999767,53218.18681128001
2024-09-04,05:27:10.000,248,11068504,114765,0,1725427629,13774.467597720002,206.6613880799996,53218.214759760005
2024-09-04,05:27:11.000,248,11068573,114525,0,1725427630,13774.433916169997,206.66843720999896,53218.24270824
2024-09-04,05:27:12.000,248,11068539,114725,0,1725427631,13774.454125099997,206.7107319900024,53218.25668248001
2024-09-04,05:27:13.000,248,11068474,114605,0,1725427632,13774.413707239997,206.73187938000046,53218.214759760005
2024-09-04,05:27:14.000,248,11068555,114605,0,1725427633,13774.373289379997,206.7248302500011,53218.15187568
2024-09-04,05:27:15.000,248,11068562,114725,0,1725427634,13774.393498309997,206.73187938000046,53218.17982416
2024-09-04,05:27:16.000,248,11068501,114725,0,1725427635,13774.332871519997,206.71778112000175,53218.214759760005
2024-09-04,05:27:17.000,248,11068433,114685,0,1725427636,13774.346344140002,206.75302676999854,53218.25668248001
2024-09-04,05:27:18.000,248,11068491,114605,0,1725427637,13774.359816759992,206.7741741600039,53218.284630960006
2024-09-04,05:27:19.000,248,11068579,114285,0,1725427638,13774.326135210002,206.75302676999854,53218.284630960006
2024-09-04,05:27:20.000,248,11068510,114565,0,1725427639,13774.312662589997,206.74597763999918,53218.312579440004
2024-09-04,05:27:21.000,248,11068494,114485,0,1725427640,13774.285717350002,206.73892850999982,53218.27065672
2024-09-04,05:27:22.000,248,11068556,114525,0,1725427641,13774.339607829992,206.75302676999854,53218.30559232001
2024-09-04,05:27:23.000,248,11068549,114245,0,1725427642,13774.285717350002,206.74597763999918,53218.32655368001
2024-09-04,05:27:24.000,248,11068589,114565,0,1725427643,13774.258772109992,206.75302676999854,53218.31956656
2024-09-04,05:27:25.000,248,11068525,114565,0,1725427644,13774.278981039992,206.7741741600039,53218.27065672
2024-09-04,05:27:26.000,248,11068500,114565,0,1725427645,13774.258772109992,206.80237068000133,53218.284630960006
2024-09-04,05:27:27.000,248,11068552,114725,0,1725427646,13774.299189969992,206.78122329000325,53218.32655368001
2024-09-04,05:27:28.000,248,11068556,114485,0,1725427647,13774.258772109992,206.73187938000046,53218.34052792
2024-09-04,05:27:29.000,248,11068556,114365,0,1725427648,13774.238563179992,206.78122329000325,53218.40341200001
2024-09-04,05:27:30.000,248,11068585,114725,0,1725427649,13774.238563179992,206.78122329000325,53218.480270320004
2024-09-04,05:27:31.000,248,11068526,114485,0,1725427650,13774.231826869996,206.74597763999918,53218.40341200001
2024-09-04,05:27:32.000,248,11068568,114605,0,1725427651,13774.245299490001,206.75302676999854,53218.41738624
2024-09-04,05:27:33.000,248,11068514,114645,0,1725427652,13774.265508420001,206.78122329000325,53218.45930896
2024-09-04,05:27:34.000,248,11068554,114445,0,1725427653,13774.218354249992,206.7882724200026,53218.42437336001
2024-09-04,05:27:35.000,248,11068518,114405,0,1725427654,13774.211617939996,206.80237068000133,53218.44533472001
2024-09-04,05:27:36.000,248,11068531,114365,0,1725427655,13774.204881630001,206.83056719999877,53218.480270320004
2024-09-04,05:27:37.000,248,11068536,114605,0,1725427656,13774.177936389991,206.81646894000005,53218.46629608
2024-09-04,05:27:38.000,248,11068514,114685,0,1725427657,13774.184672700001,206.8094198100007,53218.501231680006
2024-09-04,05:27:39.000,248,11068536,114565,0,1725427658,13774.150991149996,206.80237068000133,53218.46629608
2024-09-04,05:27:40.000,248,11068592,114645,0,1725427659,13774.164463770001,206.80237068000133,53218.41738624
2024-09-04,05:27:41.000,248,11068536,114645,0,1725427660,13774.137518529991,206.76712503000454,53218.46629608
2024-09-04,05:27:42.000,248,11068553,114725,0,1725427661,13774.10383698,206.76712503000454,53218.480270320004
2024-09-04,05:27:43.000,248,11068584,114605,0,1725427662,13774.12404591,206.8235180699994,53218.48725744
2024-09-04,05:27:44.000,248,11068549,114725,0,1725427663,13774.090364359996,206.8094198100007,53218.46629608
2024-09-04,05:27:45.000,248,11068546,114445,0,1725427664,13774.070155429996,206.7882724200026,53218.48725744
2024-09-04,05:27:46.000,248,11068593,114405,0,1725427665,13774.03647387999,206.83056719999877,53218.52219304001
2024-09-04,05:27:47.000,248,11068513,114525,0,1725427666,13774.009528639996,206.8094198100007,53218.54315440001
2024-09-04,05:27:48.000,248,11068559,114405,0,1725427667,13773.96237447,206.8235180699994,53218.55712864
2024-09-04,05:27:49.000,248,11068636,114485,0,1725427668,13773.948901849995,206.80237068000133,53218.51520592
2024-09-04,05:27:50.000,248,11068578,114525,0,1725427669,13773.9825834,206.8235180699994,53218.56411576
2024-09-04,05:27:51.000,248,11068576,114605,0,1725427670,13773.93542922999,206.81646894000005,53218.501231680006
2024-09-04,05:27:52.000,248,11068558,114365,0,1725427671,13773.87480243999,206.80237068000133,53218.53616728
2024-09-04,05:27:53.000,248,11068510,114565,0,1725427672,13773.90174768,206.80237068000133,53218.49424456001
2024-09-04,05:27:54.000,248,11068575,114685,0,1725427673,13773.87480243999,206.7882724200026,53218.501231680006
2024-09-04,05:27:55.000,248,11068483,114445,0,1725427674,13773.83438457999,206.81646894000005,53218.51520592
2024-09-04,05:27:56.000,248,11068536,114605,0,1725427675,13773.85459350999,206.81646894000005,53218.52918016
2024-09-04,05:27:57.000,248,11068586,114485,0,1725427676,13773.85459350999,206.7741741600039,53218.53616728
2024-09-04,05:27:58.000,248,11068528,114685,0,1725427677,13773.888275059995,206.75302676999854,53218.57809
2024-09-04,05:27:59.000,248,11068526,114725,0,1725427678,13773.83438457999,206.76712503000454,53218.52918016
2024-09-04,05:28:00.000,248,11068617,114405,0,1725427679,13773.81417564999,206.7882724200026,53218.480270320004
2024-09-04,05:28:01.000,248,11068521,114805,0,1725427680,13773.81417564999,206.74597763999918,53218.54315440001
2024-09-04,05:28:02.000,248,11068551,114565,0,1725427681,13773.80070303,206.76712503000454,53218.5082188
2024-09-04,05:28:03.000,248,11068627,114565,0,1725427682,13773.767021479995,206.73187938000046,53218.57110288001
2024-09-04,05:28:04.000,248,11068544,114445,0,1725427683,13773.71313099999,206.7248302500011,53218.52918016
2024-09-04,05:28:05.000,248,11068608,114685,0,1725427684,13773.74007624,206.76712503000454,53218.46629608
2024-09-04,05:28:06.000,248,11068551,114365,0,1725427685,13773.73333992999,206.73892850999982,53218.48725744
2024-09-04,05:28:07.000,248,11068523,114805,0,1725427686,13773.69965838,206.7248302500011,53218.480270320004
2024-09-04,05:28:08.000,248,11068607,114525,0,1725427687,13773.645767899994,206.74597763999918,53218.501231680006
2024-09-04,05:28:09.000,248,11068580,114565,0,1725427688,13773.67271313999,206.7107319900024,53218.45930896
2024-09-04,05:28:10.000,248,11068597,114525,0,1725427689,13773.665976829994,206.7248302500011,53218.49424456001
2024-09-04,05:28:11.000,248,11068532,114645,0,1725427690,13773.67271313999,206.71778112000175,53218.55712864
2024-09-04,05:28:12.000,248,11068588,114565,0,1725427691,13773.639031589999,206.67548633999832,53218.47328320001
2024-09-04,05:28:13.000,248,11068551,114525,0,1725427692,13773.645767899994,206.69663373000367,53218.47328320001
2024-09-04,05:28:14.000,248,11068605,114645,0,1725427693,13773.585141109994,206.6895846000043,53218.501231680006
2024-09-04,05:28:15.000,248,11068543,114645,0,1725427694,13773.61208634999,206.6895846000043,53218.5082188
2024-09-04,05:28:16.000,248,11068596,114485,0,1725427695,13773.571668489989,206.6895846000043,53218.46629608
2024-09-04,05:28:17.000,248,11068533,114325,0,1725427696,13773.564932179994,206.68253546999767,53218.47328320001
2024-09-04,05:28:18.000,248,11068563,114765,0,1725427697,13773.564932179994,206.6613880799996,53218.5082188
2024-09-04,05:28:19.000,248,11068586,114285,0,1725427698,13773.517778009998,206.69663373000367,53218.46629608
2024-09-04,05:28:20.000,248,11068539,114605,0,1725427699,13773.517778009998,206.6613880799996,53218.452321840006
2024-09-04,05:28:21.000,248,11068553,114725,0,1725427700,13773.497569079998,206.67548633999832,53218.431360480005
2024-09-04,05:28:22.000,248,11068587,114685,0,1725427701,13773.436942289998,206.69663373000367,53218.46629608
2024-09-04,05:28:23.000,248,11068572,114645,0,1725427702,13773.463887529993,206.69663373000367,53218.39642488
2024-09-04,05:28:24.000,248,11068587,114485,0,1725427703,13773.463887529993,206.67548633999832,53218.47328320001
2024-09-04,05:28:25.000,248,11068569,114725,0,1725427704,13773.403260739993,206.7107319900024,53218.46629608
2024-09-04,05:28:26.000,248,11068561,114565,0,1725427705,13773.376315499998,206.7107319900024,53218.49424456001
2024-09-04,05:28:27.000,248,11068599,114485,0,1725427706,13773.389788119988,206.70368286000303,53218.4383476
2024-09-04,05:28:28.000,248,11068564,114725,0,1725427707,13773.369579189988,206.7248302500011,53218.44533472001
2024-09-04,05:28:29.000,248,11068572,114405,0,1725427708,13773.389788119988,206.68253546999767,53218.452321840006
2024-09-04,05:28:30.000,248,11068619,114685,0,1725427709,13773.362842879993,206.68253546999767,53218.452321840006
2024-09-04,05:28:31.000,248,11068625,114765,0,1725427710,13773.376315499998,206.6613880799996,53218.5082188
2024-09-04,05:28:32.000,248,11068557,114485,0,1725427711,13773.315688709998,206.68253546999767,53218.47328320001
2024-09-04,05:28:33.000,248,11068589,114405,0,1725427712,13773.282007159993,206.69663373000367,53218.45930896
2024-09-04,05:28:34.000,248,11068596,114645,0,1725427713,13773.275270849997,206.67548633999832,53218.45930896
2024-09-04,05:28:35.000,248,11068590,114565,0,1725427714,13773.295479779998,206.6895846000043,53218.431360480005
2024-09-04,05:28:36.000,248,11068553,114605,0,1725427715,13773.261798229993,206.69663373000367,53218.480270320004
2024-09-04,05:28:37.000,248,11068518,114725,0,1725427716,13773.241589299992,206.68253546999767,53218.47328320001
2024-09-04,05:28:38.000,248,11068564,114525,0,1725427717,13773.255061919997,206.6613880799996,53218.49424456001
2024-09-04,05:28:39.000,248,11068626,114565,0,1725427718,13773.194435129997,206.6895846000043,53218.49424456001
2024-09-04,05:28:40.000,248,11068597,114405,0,1725427719,13773.228116680002,206.6895846000043,53218.501231680006
2024-09-04,05:28:41.000,248,11068628,114725,0,1725427720,13773.234852989997,206.6895846000043,53218.52918016
2024-09-04,05:28:42.000,248,11068575,114445,0,1725427721,13773.255061919997,206.71778112000175,53218.51520592
2024-09-04,05:28:43.000,248,11068565,114485,0,1725427722,13773.207907750002,206.7107319900024,53218.51520592
2024-09-04,05:28:44.000,248,11068612,114565,0,1725427723,13773.207907750002,206.73892850999982,53218.480270320004
2024-09-04,05:28:45.000,248,11068591,114485,0,1725427724,13773.194435129997,206.7741741600039,53218.55712864
2024-09-04,05:28:46.000,248,11068568,114605,0,1725427725,13773.221380369992,206.73892850999982,53218.55712864
2024-09-04,05:28:47.000,248,11068609,114445,0,1725427726,13773.174226199997,206.7600758999979,53218.501231680006
2024-09-04,05:28:48.000,248,11068631,114605,0,1725427727,13773.174226199997,206.74597763999918,53218.52918016
2024-09-04,05:28:49.000,248,11068601,114485,0,1725427728,13773.180962509992,206.76712503000454,53218.47328320001
2024-09-04,05:28:50.000,248,11068633,114405,0,1725427729,13773.147280960002,206.7600758999979,53218.59206424001
2024-09-04,05:28:51.000,248,11068635,114565,0,1725427730,13773.127072030002,206.75302676999854,53218.550141520005
2024-09-04,05:28:52.000,248,11068632,114565,0,1725427731,13773.140544649992,206.78122329000325,53218.55712864
2024-09-04,05:28:53.000,248,11068539,114645,0,1725427732,13773.133808339997,206.80237068000133,53218.55712864
2024-09-04,05:28:54.000,248,11068597,114085,0,1725427733,13773.113599409997,206.7741741600039,53218.64097408001
2024-09-04,05:28:55.000,248,11068574,114565,0,1725427734,13773.106863100002,206.7882724200026,53218.56411576
2024-09-04,05:28:56.000,248,11068637,114525,0,1725427735,13773.133808339997,206.79532155000197,53218.62699984
2024-09-04,05:28:57.000,248,11068603,114365,0,1725427736,13773.154017269997,206.79532155000197,53218.599051360005
2024-09-04,05:28:58.000,248,11068596,114485,0,1725427737,13773.133808339997,206.78122329000325,53218.647961200004
2024-09-04,05:28:59.000,248,11068669,114365,0,1725427738,13773.106863100002,206.83056719999877,53218.62699984
2024-09-04,05:29:00.000,248,11068577,114525,0,1725427739,13773.093390479997,206.81646894000005,53218.599051360005
2024-09-04,05:29:01.000,248,11068576,114405,0,1725427740,13773.086654170002,206.8094198100007,53218.61302560001
2024-09-04,05:29:02.000,248,11068611,114685,0,1725427741,13773.100126789992,206.85171459000412,53218.67590968
2024-09-04,05:29:03.000,248,11068630,114525,0,1725427742,13773.086654170002,206.81646894000005,53218.67590968
2024-09-04,05:29:04.000,248,11068690,114365,0,1725427743,13773.113599409997,206.8235180699994,53218.65494832
2024-09-04,05:29:05.000,248,11068619,114445,0,1725427744,13773.059708929992,206.8235180699994,53218.62699984
2024-09-04,05:29:06.000,248,11068643,114365,0,1725427745,13773.106863100002,206.84466546000476,53218.70385816
2024-09-04,05:29:07.000,248,11068595,114725,0,1725427746,13773.079917859992,206.85876372000348,53218.72481952
2024-09-04,05:29:08.000,248,11068662,114685,0,1725427747,13773.052972619997,206.84466546000476,53218.69687104
2024-09-04,05:29:09.000,248,11068656,114205,0,1725427748,13773.059708929992,206.8728619800022,53218.72481952
2024-09-04,05:29:10.000,248,11068617,114685,0,1725427749,13773.039499999992,206.87991111000156,53218.71084528001
2024-09-04,05:29:11.000,248,11068606,114405,0,1725427750,13773.052972619997,206.8728619800022,53218.74578088
2024-09-04,05:29:12.000,248,11068624,114565,0,1725427751,13773.046236310001,206.87991111000156,53218.752768
2024-09-04,05:29:13.000,248,11068595,114605,0,1725427752,13773.079917859992,206.86581285000284,53218.70385816
2024-09-04,05:29:14.000,248,11068588,114565,0,1725427753,13773.066445240001,206.87991111000156,53218.75975512001
2024-09-04,05:29:15.000,248,11068608,114725,0,1725427754,13773.073181549997,206.83761632999813,53218.80866496001
2024-09-04,05:29:16.000,248,11068591,114405,0,1725427755,13773.046236310001,206.84466546000476,53218.80167784
2024-09-04,05:29:17.000,248,11068614,114525,0,1725427756,13773.059708929992,206.85876372000348,53218.87853616001
2024-09-04,05:29:18.000,248,11068624,114645,0,1725427757,13773.073181549997,206.85876372000348,53218.85058768
2024-09-04,05:29:19.000,248,11068611,114445,0,1725427758,13773.032763689997,206.85876372000348,53218.8925104
2024-09-04,05:29:20.000,248,11068637,114605,0,1725427759,13773.113599409997,206.88696024000092,53218.90648464001
2024-09-04,05:29:21.000,248,11068576,114565,0,1725427760,13773.039499999992,206.85876372000348,53218.8925104
2024-09-04,05:29:22.000,248,11068698,114725,0,1725427761,13773.066445240001,206.90105849999964,53218.8925104
2024-09-04,05:29:23.000,248,11068625,114565,0,1725427762,13773.066445240001,206.91515675999835,53218.89949752
2024-09-04,05:29:24.000,248,11068631,114605,0,1725427763,13773.093390479997,206.91515675999835,53218.9623816
2024-09-04,05:29:25.000,248,11068669,114645,0,1725427764,13773.052972619997,206.95745154000178,53218.9623816
2024-09-04,05:29:26.000,248,11068668,114525,0,1725427765,13773.106863100002,206.97859892999986,53218.92045888
2024-09-04,05:29:27.000,248,11068698,114805,0,1725427766,13773.127072030002,206.9715498000005,53218.92045888
2024-09-04,05:29:28.000,248,11068631,114405,0,1725427767,13773.120335719992,206.99269718999858,53218.9623816
2024-09-04,05:29:29.000,248,11068696,114485,0,1725427768,13773.093390479997,207.0208937100033,53219.004304320006
2024-09-04,05:29:30.000,248,11068642,114805,0,1725427769,13773.086654170002,207.00679545000457,53219.004304320006
2024-09-04,05:29:31.000,248,11068659,114485,0,1725427770,13773.073181549997,206.99974631999794,53218.96936872
2024-09-04,05:29:32.000,248,11068688,114685,0,1725427771,13773.039499999992,207.01384458000393,53219.02526568001
2024-09-04,05:29:33.000,248,11068645,114645,0,1725427772,13773.059708929992,207.0561393600001,53218.97635584001
2024-09-04,05:29:34.000,248,11068638,114525,0,1725427773,13773.100126789992,206.99974631999794,53219.053214160005
2024-09-04,05:29:35.000,248,11068679,114485,0,1725427774,13773.066445240001,207.034991970002,53218.983342960004
2024-09-04,05:29:36.000,248,11068721,114365,0,1725427775,13773.039499999992,207.02794284000265,53219.02526568001
2024-09-04,05:29:37.000,248,11068715,114525,0,1725427776,13773.046236310001,206.99269718999858,53219.053214160005
2024-09-04,05:29:38.000,248,11068699,114365,0,1725427777,13772.999082139992,207.00679545000457,53218.96936872
2024-09-04,05:29:39.000,248,11068729,114685,0,1725427778,13772.985609520001,207.00679545000457,53219.0322528
2024-09-04,05:29:40.000,248,11068697,114725,0,1725427779,13773.005818450001,206.96450067000114,53219.004304320006
2024-09-04,05:29:41.000,248,11068713,114525,0,1725427780,13773.039499999992,206.96450067000114,53218.99033008
2024-09-04,05:29:42.000,248,11068717,114645,0,1725427781,13773.005818450001,206.97859892999986,53218.99731720001
2024-09-04,05:29:43.000,248,11068669,114525,0,1725427782,13772.938455349991,206.9715498000005,53219.01129144
2024-09-04,05:29:44.000,248,11068687,114725,0,1725427783,13772.918246419991,206.95745154000178,53218.983342960004
2024-09-04,05:29:45.000,248,11068651,114325,0,1725427784,13772.9047738,206.94335328000307,53218.96936872
2024-09-04,05:29:46.000,248,11068703,114565,0,1725427785,13772.898037489991,206.96450067000114,53218.983342960004
2024-09-04,05:29:47.000,248,11068637,114445,0,1725427786,13772.911510109996,206.91515675999835,53218.96936872
2024-09-04,05:29:48.000,248,11068654,114565,0,1725427787,13772.88456487,206.9222058899977,53218.97635584001
2024-09-04,05:29:49.000,248,11068744,114365,0,1725427788,13772.86435594,206.95745154000178,53218.97635584001
2024-09-04,05:29:50.000,248,11068643,114365,0,1725427789,13772.857619629991,206.91515675999835,53219.01827856
2024-09-04,05:29:51.000,248,11068679,114525,0,1725427790,13772.83741069999,206.9222058899977,53218.955394480006
2024-09-04,05:29:52.000,248,11068668,114205,0,1725427791,13772.84414701,206.908107629999,53218.94840736001
2024-09-04,05:29:53.000,248,11068668,114485,0,1725427792,13772.81720176999,206.92925502000435,53218.9623816
2024-09-04,05:29:54.000,248,11068607,114645,0,1725427793,13772.810465459996,206.908107629999,53218.983342960004
2024-09-04,05:29:55.000,248,11068680,114925,0,1725427794,13772.79699283999,206.95745154000178,53218.97635584001
2024-09-04,05:29:56.000,248,11068712,114565,0,1725427795,13772.79699283999,206.91515675999835,53218.99033008
2024-09-04,05:29:57.000,248,11068703,114645,0,1725427796,13772.80372915,206.88696024000092,53218.92744600001
2024-09-04,05:29:58.000,248,11068713,114725,0,1725427797,13772.73636604999,206.89400937000028,53218.99731720001
2024-09-04,05:29:59.000,248,11068763,114645,0,1725427798,13772.74310236,206.94335328000307,53218.96936872
2024-09-04,05:30:00.000,248,11068698,114365,0,1725427799,13772.749838669995,206.9222058899977,53218.955394480006
2024-09-04,05:30:01.000,248,11068624,114565,0,1725427800,13772.689211879995,206.90105849999964,53218.92744600001
2024-09-04,05:30:02.000,248,11068660,114525,0,1725427801,13772.689211879995,206.88696024000092,53218.92045888
2024-09-04,05:30:03.000,248,11068642,114245,0,1725427802,13772.689211879995,206.91515675999835,53218.91347176
2024-09-04,05:30:04.000,248,11068690,114525,0,1725427803,13772.66226664,206.8728619800022,53218.92045888
2024-09-04,05:30:05.000,248,11068666,114685,0,1725427804,13772.64205771,206.86581285000284,53218.85757480001
2024-09-04,05:30:06.000,248,11068647,114565,0,1725427805,13772.669002949995,206.86581285000284,53218.92045888
2024-09-04,05:30:07.000,248,11068655,114725,0,1725427806,13772.66226664,206.85876372000348,53218.96936872
2024-09-04,05:30:08.000,248,11068730,114485,0,1725427807,13772.648794019995,206.86581285000284,53218.89949752
2024-09-04,05:30:09.000,248,11068666,114405,0,1725427808,13772.64205771,206.85171459000412,53218.885523280005
2024-09-04,05:30:10.000,248,11068661,114525,0,1725427809,13772.608376159995,206.84466546000476,53218.87154904
2024-09-04,05:30:11.000,248,11068622,114565,0,1725427810,13772.588167229995,206.83056719999877,53218.87853616001
2024-09-04,05:30:12.000,248,11068636,114565,0,1725427811,13772.588167229995,206.8235180699994,53218.90648464001
2024-09-04,05:30:13.000,248,11068684,114405,0,1725427812,13772.55448567999,206.83761632999813,53218.885523280005
2024-09-04,05:30:14.000,248,11068651,114045,0,1725427813,13772.58143092,206.85171459000412,53218.82962632001
2024-09-04,05:30:15.000,248,11068721,114485,0,1725427814,13772.588167229995,206.8235180699994,53218.8925104
2024-09-04,05:30:16.000,248,11068640,114565,0,1725427815,13772.56122199,206.84466546000476,53218.885523280005
2024-09-04,05:30:17.000,248,11068701,114565,0,1725427816,13772.56122199,206.84466546000476,53218.85757480001
2024-09-04,05:30:18.000,248,11068709,114285,0,1725427817,13772.56122199,206.85171459000412,53218.885523280005
2024-09-04,05:30:19.000,248,11068685,114325,0,1725427818,13772.55448567999,206.83056719999877,53218.89949752
2024-09-04,05:30:20.000,248,11068626,115045,0,1725427819,13772.588167229995,206.80237068000133,53218.85757480001
2024-09-04,05:30:21.000,248,11068633,114685,0,1725427820,13772.608376159995,206.83056719999877,53218.91347176
2024-09-04,05:30:22.000,248,11068701,114725,0,1725427821,13772.567958299995,206.80237068000133,53218.92744600001
2024-09-04,05:30:23.000,248,11068680,114565,0,1725427822,13772.56122199,206.83761632999813,53218.92045888
2024-09-04,05:30:24.000,248,11068614,114525,0,1725427823,13772.58143092,206.83056719999877,53218.89949752
2024-09-04,05:30:25.000,248,11068690,114565,0,1725427824,13772.527540439994,206.83056719999877,53218.87154904
2024-09-04,05:30:26.000,248,11068712,114525,0,1725427825,13772.51406781999,206.8094198100007,53218.815652080004
2024-09-04,05:30:27.000,248,11068659,114885,0,1725427826,13772.527540439994,206.83761632999813,53218.89949752
2024-09-04,05:30:28.000,248,11068723,114525,0,1725427827,13772.5005952,206.83761632999813,53218.85058768
2024-09-04,05:30:29.000,248,11068696,114445,0,1725427828,13772.52080413,206.83056719999877,53218.86456192
2024-09-04,05:30:30.000,248,11068684,114445,0,1725427829,13772.487122579994,206.80237068000133,53218.92045888
2024-09-04,05:30:31.000,248,11068693,114645,0,1725427830,13772.487122579994,206.83056719999877,53218.87154904
2024-09-04,05:30:32.000,248,11068652,114285,0,1725427831,13772.49385888999,206.80237068000133,53218.97635584001
2024-09-04,05:30:33.000,248,11068785,114645,0,1725427832,13772.460177339999,206.85171459000412,53218.92045888
2024-09-04,05:30:34.000,248,11068692,114525,0,1725427833,13772.466913649994,206.86581285000284,53218.92744600001
2024-09-04,05:30:35.000,248,11068731,114525,0,1725427834,13772.419759479999,206.83056719999877,53218.91347176
2024-09-04,05:30:36.000,248,11068708,115085,0,1725427835,13772.45344102999,206.8235180699994,53218.90648464001
2024-09-04,05:30:37.000,248,11068728,114725,0,1725427836,13772.43323209999,206.85171459000412,53218.86456192
2024-09-04,05:30:38.000,248,11068738,114565,0,1725427837,13772.446704719994,206.85876372000348,53218.87853616001
2024-09-04,05:30:39.000,248,11068703,114565,0,1725427838,13772.446704719994,206.85171459000412,53218.84360056
2024-09-04,05:30:40.000,248,11068745,114205,0,1725427839,13772.419759479999,206.83761632999813,53218.92045888
2024-09-04,05:30:41.000,248,11068691,114565,0,1725427840,13772.426495789994,206.81646894000005,53218.87154904
2024-09-04,05:30:42.000,248,11068672,114405,0,1725427841,13772.359132689999,206.83056719999877,53218.85757480001
2024-09-04,05:30:43.000,248,11068727,114365,0,1725427842,13772.359132689999,206.7882724200026,53218.87853616001
2024-09-04,05:30:44.000,248,11068707,114725,0,1725427843,13772.365868999994,206.79532155000197,53218.836613440006
2024-09-04,05:30:45.000,248,11068671,114445,0,1725427844,13772.352396379989,206.7882724200026,53218.836613440006
2024-09-04,05:30:46.000,248,11068751,114525,0,1725427845,13772.338923759999,206.7741741600039,53218.84360056
2024-09-04,05:30:47.000,248,11068640,114525,0,1725427846,13772.298505899998,206.7741741600039,53218.815652080004
2024-09-04,05:30:48.000,248,11068698,114565,0,1725427847,13772.264824349993,206.78122329000325,53218.77372936
2024-09-04,05:30:49.000,248,11068742,114605,0,1725427848,13772.271560659989,206.7882724200026,53218.79469072
2024-09-04,05:30:50.000,248,11068654,114605,0,1725427849,13772.251351729989,206.76712503000454,53218.73180664
2024-09-04,05:30:51.000,248,11068685,114365,0,1725427850,13772.291769589989,206.75302676999854,53218.73180664
2024-09-04,05:30:52.000,248,11068678,114485,0,1725427851,13772.285033279994,206.74597763999918,53218.73879376001
2024-09-04,05:30:53.000,248,11068714,114605,0,1725427852,13772.271560659989,206.73892850999982,53218.70385816
2024-09-04,05:30:54.000,248,11068657,114565,0,1725427853,13772.305242209994,206.7248302500011,53218.72481952
2024-09-04,05:30:55.000,248,11068732,114405,0,1725427854,13772.271560659989,206.7107319900024,53218.70385816
2024-09-04,05:30:56.000,248,11068787,114725,0,1725427855,13772.224406489993,206.67548633999832,53218.75975512001
2024-09-04,05:30:57.000,248,11068655,114645,0,1725427856,13772.278296969998,206.71778112000175,53218.75975512001
2024-09-04,05:30:58.000,248,11068741,114525,0,1725427857,13772.278296969998,206.7248302500011,53218.752768
2024-09-04,05:30:59.000,248,11068663,114605,0,1725427858,13772.244615419993,206.70368286000303,53218.75975512001
2024-09-04,05:31:00.000,248,11068698,114605,0,1725427859,13772.271560659989,206.7248302500011,53218.73879376001
2024-09-04,05:31:01.000,248,11068695,114645,0,1725427860,13772.264824349993,206.7248302500011,53218.752768
2024-09-04,05:31:02.000,248,11068692,114485,0,1725427861,13772.291769589989,206.7107319900024,53218.752768
2024-09-04,05:31:03.000,248,11068741,114285,0,1725427862,13772.278296969998,206.73187938000046,53218.766742240005
2024-09-04,05:31:04.000,248,11068663,114685,0,1725427863,13772.258088039998,206.76712503000454,53218.77372936
2024-09-04,05:31:05.000,248,11068735,114485,0,1725427864,13772.244615419993,206.75302676999854,53218.752768
2024-09-04,05:31:06.000,248,11068742,114205,0,1725427865,13772.264824349993,206.7600758999979,53218.815652080004
2024-09-04,05:31:07.000,248,11068708,114765,0,1725427866,13772.244615419993,206.75302676999854,53218.80866496001
2024-09-04,05:31:08.000,248,11068716,114725,0,1725427867,13772.264824349993,206.75302676999854,53218.787703600006
2024-09-04,05:31:09.000,248,11068760,114525,0,1725427868,13772.231142799988,206.75302676999854,53218.75975512001
2024-09-04,05:31:10.000,248,11068707,114485,0,1725427869,13772.251351729989,206.76712503000454,53218.77372936
2024-09-04,05:31:11.000,248,11068699,114725,0,1725427870,13772.258088039998,206.74597763999918,53218.77372936
2024-09-04,05:31:12.000,248,11068685,114405,0,1725427871,13772.217670179998,206.73187938000046,53218.787703600006
2024-09-04,05:31:13.000,248,11068715,114525,0,1725427872,13772.251351729989,206.73187938000046,53218.80866496001
2024-09-04,05:31:14.000,248,11068711,114285,0,1725427873,13772.258088039998,206.73187938000046,53218.82962632001
2024-09-04,05:31:15.000,248,11068718,114405,0,1725427874,13772.237879109998,206.73892850999982,53218.87154904
2024-09-04,05:31:16.000,248,11068730,114765,0,1725427875,13772.298505899998,206.78122329000325,53218.8226392
2024-09-04,05:31:17.000,248,11068693,114525,0,1725427876,13772.258088039998,206.79532155000197,53218.85757480001
2024-09-04,05:31:18.000,248,11068761,114445,0,1725427877,13772.258088039998,206.76712503000454,53218.8925104
2024-09-04,05:31:19.000,248,11068648,114605,0,1725427878,13772.224406489993,206.7600758999979,53218.87154904
2024-09-04,05:31:20.000,248,11068705,114365,0,1725427879,13772.258088039998,206.78122329000325,53218.82962632001
2024-09-04,05:31:21.000,248,11068665,114885,0,1725427880,13772.285033279994,206.76712503000454,53218.836613440006
2024-09-04,05:31:22.000,248,11068730,114325,0,1725427881,13772.278296969998,206.78122329000325,53218.85058768
2024-09-04,05:31:23.000,248,11068647,114645,0,1725427882,13772.258088039998,206.7741741600039,53218.85757480001
2024-09-04,05:31:24.000,248,11068709,114525,0,1725427883,13772.251351729989,206.76712503000454,53218.87853616001
2024-09-04,05:31:25.000,248,11068723,114605,0,1725427884,13772.271560659989,206.80237068000133,53218.85757480001
2024-09-04,05:31:26.000,248,11068694,114365,0,1725427885,13772.278296969998,206.79532155000197,53218.86456192
2024-09-04,05:31:27.000,248,11068713,114365,0,1725427886,13772.244615419993,206.79532155000197,53218.91347176
2024-09-04,05:31:28.000,248,11068712,114205,0,1725427887,13772.278296969998,206.78122329000325,53218.86456192
2024-09-04,05:31:29.000,248,11068757,114485,0,1725427888,13772.251351729989,206.78122329000325,53218.87154904
2024-09-04,05:31:30.000,248,11068721,114525,0,1725427889,13772.278296969998,206.74597763999918,53218.91347176
2024-09-04,05:31:31.000,248,11068742,114445,0,1725427890,13772.298505899998,206.79532155000197,53218.934433120005
2024-09-04,05:31:32.000,248,11068701,114445,0,1725427891,13772.291769589989,206.7600758999979,53218.91347176
2024-09-04,05:31:33.000,248,11068729,114405,0,1725427892,13772.278296969998,206.66843720999896,53219.01827856
2024-09-04,05:31:34.000,248,11068697,114445,0,1725427893,13772.318714829998,206.71778112000175,53219.02526568001
2024-09-04,05:31:35.000,248,11068710,114685,0,1725427894,13772.345660069994,206.68253546999767,53218.99731720001
2024-09-04,05:31:36.000,248,11068772,114485,0,1725427895,13772.352396379989,206.65433895000024,53218.983342960004
2024-09-04,05:31:37.000,248,11068697,114645,0,1725427896,13772.359132689999,206.73892850999982,53218.99731720001
2024-09-04,05:31:38.000,248,11068792,114565,0,1725427897,13772.318714829998,206.69663373000367,53219.004304320006
2024-09-04,05:31:39.000,248,11068709,114405,0,1725427898,13772.399550549999,206.73892850999982,53219.06020128
2024-09-04,05:31:40.000,248,11068768,114525,0,1725427899,13772.406286859994,206.73892850999982,53219.0671884
2024-09-04,05:31:41.000,248,11068819,114205,0,1725427900,13772.379341619999,206.73892850999982,53219.06020128
2024-09-04,05:31:42.000,248,11068763,114405,0,1725427901,13772.406286859994,206.7600758999979,53219.04622704001
2024-09-04,05:31:43.000,248,11068812,114405,0,1725427902,13772.41302316999,206.79532155000197,53219.0671884
2024-09-04,05:31:44.000,248,11068701,114565,0,1725427903,13772.406286859994,206.74597763999918,53219.053214160005
2024-09-04,05:31:45.000,248,11068799,114445,0,1725427904,13772.43323209999,206.7600758999979,53219.02526568001
2024-09-04,05:31:46.000,248,11068774,114845,0,1725427905,13772.399550549999,206.73187938000046,53219.102124000005
2024-09-04,05:31:47.000,248,11068787,114405,0,1725427906,13772.419759479999,206.73187938000046,53219.07417552001
2024-09-04,05:31:48.000,248,11068758,114445,0,1725427907,13772.419759479999,206.73892850999982,53219.0671884
2024-09-04,05:31:49.000,248,11068728,114565,0,1725427908,13772.446704719994,206.76712503000454,53219.06020128
2024-09-04,05:31:50.000,248,11068759,114565,0,1725427909,13772.45344102999,206.76712503000454,53219.08814976
2024-09-04,05:31:51.000,248,11068746,114525,0,1725427910,13772.487122579994,206.7600758999979,53219.1370596
2024-09-04,05:31:52.000,248,11068775,114445,0,1725427911,13772.45344102999,206.7600758999979,53219.102124000005
2024-09-04,05:31:53.000,248,11068797,114525,0,1725427912,13772.507331509994,206.78122329000325,53219.12308536001
2024-09-04,05:31:54.000,248,11068756,114605,0,1725427913,13772.487122579994,206.75302676999854,53219.09513688001
2024-09-04,05:31:55.000,248,11068701,114365,0,1725427914,13772.48038627,206.7741741600039,53219.09513688001
2024-09-04,05:31:56.000,248,11068716,114365,0,1725427915,13772.5005952,206.78122329000325,53219.10911112
2024-09-04,05:31:57.000,248,11068835,114525,0,1725427916,13772.507331509994,206.78122329000325,53219.08814976
2024-09-04,05:31:58.000,248,11068769,114565,0,1725427917,13772.51406781999,206.80237068000133,53219.14404672001
2024-09-04,05:31:59.000,248,11068705,114325,0,1725427918,13772.52080413,206.7882724200026,53219.12308536001
2024-09-04,05:32:00.000,248,11068792,114765,0,1725427919,13772.5005952,206.8094198100007,53219.13007248
2024-09-04,05:32:01.000,248,11068788,114365,0,1725427920,13772.52080413,206.83761632999813,53219.18596944
2024-09-04,05:32:02.000,248,11068802,114565,0,1725427921,13772.59490353999,206.78122329000325,53219.15802096
2024-09-04,05:32:03.000,248,11068844,114405,0,1725427922,13772.59490353999,206.7741741600039,53219.17898232
2024-09-04,05:32:04.000,248,11068724,114485,0,1725427923,13772.62184878,206.79532155000197,53219.151033840004
2024-09-04,05:32:05.000,248,11068779,114565,0,1725427924,13772.628585089995,206.7882724200026,53219.16500808001
2024-09-04,05:32:06.000,248,11068749,114645,0,1725427925,13772.64205771,206.81646894000005,53219.25584064
2024-09-04,05:32:07.000,248,11068716,114485,0,1725427926,13772.64205771,206.83761632999813,53219.24186640001
2024-09-04,05:32:08.000,248,11068747,114685,0,1725427927,13772.64205771,206.85876372000348,53219.21391792001
2024-09-04,05:32:09.000,248,11068782,114725,0,1725427928,13772.66226664,206.83761632999813,53219.269814880005
2024-09-04,05:32:10.000,248,11068805,114605,0,1725427929,13772.67573925999,206.86581285000284,53219.2069308
2024-09-04,05:32:11.000,248,11068786,114485,0,1725427930,13772.71615711999,206.87991111000156,53219.25584064
2024-09-04,05:32:12.000,248,11068781,114525,0,1725427931,13772.69594818999,206.908107629999,53219.29776336
2024-09-04,05:32:13.000,248,11068786,114445,0,1725427932,13772.69594818999,206.91515675999835,53219.269814880005
2024-09-04,05:32:14.000,248,11068729,114525,0,1725427933,13772.74310236,206.90105849999964,53219.30475048
2024-09-04,05:32:15.000,248,11068783,114725,0,1725427934,13772.71615711999,206.90105849999964,53219.31173760001
2024-09-04,05:32:16.000,248,11068835,114725,0,1725427935,13772.7026845,206.90105849999964,53219.276802
2024-09-04,05:32:17.000,248,11068835,114485,0,1725427936,13772.729629739995,206.89400937000028,53219.318724720004
2024-09-04,05:32:18.000,248,11068753,114725,0,1725427937,13772.770047599995,206.87991111000156,53219.30475048
2024-09-04,05:32:19.000,248,11068739,114405,0,1725427938,13772.77678390999,206.85171459000412,53219.31173760001
2024-09-04,05:32:20.000,248,11068784,114365,0,1725427939,13772.790256529996,206.85171459000412,53219.30475048
2024-09-04,05:32:21.000,248,11068770,114285,0,1725427940,13772.74310236,206.84466546000476,53219.276802
2024-09-04,05:32:22.000,248,11068792,114525,0,1725427941,13772.82393808,206.84466546000476,53219.31173760001
2024-09-04,05:32:23.000,248,11068789,114565,0,1725427942,13772.81720176999,206.83761632999813,53219.3466732
2024-09-04,05:32:24.000,248,11068766,114605,0,1725427943,13772.83741069999,206.84466546000476,53219.276802
2024-09-04,05:32:25.000,248,11068745,114445,0,1725427944,13772.83741069999,206.83761632999813,53219.36064744001
2024-09-04,05:32:26.000,248,11068779,114525,0,1725427945,13772.877828559991,206.84466546000476,53219.318724720004
2024-09-04,05:32:27.000,248,11068721,114405,0,1725427946,13772.857619629991,206.83761632999813,53219.33269896001
2024-09-04,05:32:28.000,248,11068802,114605,0,1725427947,13772.82393808,206.8728619800022,53219.318724720004
2024-09-04,05:32:29.000,248,11068699,114605,0,1725427948,13772.88456487,206.83761632999813,53219.269814880005
2024-09-04,05:32:30.000,248,11068812,114725,0,1725427949,13772.9047738,206.86581285000284,53219.32571184
2024-09-04,05:32:31.000,248,11068728,114685,0,1725427950,13772.88456487,206.8094198100007,53219.30475048
2024-09-04,05:32:32.000,248,11068813,114765,0,1725427951,13772.88456487,206.8235180699994,53219.339686080006
2024-09-04,05:32:33.000,248,11068742,114485,0,1725427952,13772.911510109996,206.8094198100007,53219.31173760001
2024-09-04,05:32:34.000,248,11068765,114485,0,1725427953,13772.918246419991,206.79532155000197,53219.36064744001
2024-09-04,05:32:35.000,248,11068817,114885,0,1725427954,13772.898037489991,206.7741741600039,53219.32571184
2024-09-04,05:32:36.000,248,11068736,114805,0,1725427955,13772.938455349991,206.84466546000476,53219.36763456
2024-09-04,05:32:37.000,248,11068743,114525,0,1725427956,13772.965400590001,206.80237068000133,53219.31173760001
2024-09-04,05:32:38.000,248,11068730,114445,0,1725427957,13772.978873209991,206.78122329000325,53219.3466732
2024-09-04,05:32:39.000,248,11068731,114405,0,1725427958,13772.931719039996,206.78122329000325,53219.3466732
2024-09-04,05:32:40.000,248,11068794,114285,0,1725427959,13772.972136899996,206.7600758999979,53219.388595920005
2024-09-04,05:32:41.000,248,11068781,114725,0,1725427960,13772.972136899996,206.8094198100007,53219.35366032
2024-09-04,05:32:42.000,248,11068828,114645,0,1725427961,13772.951927969996,206.7882724200026,53219.3466732
2024-09-04,05:32:43.000,248,11068813,114565,0,1725427962,13772.965400590001,206.81646894000005,53219.36064744001
2024-09-04,05:32:44.000,248,11068726,114525,0,1725427963,13772.978873209991,206.7882724200026,53219.37462168
2024-09-04,05:32:45.000,248,11068760,114605,0,1725427964,13772.999082139992,206.80237068000133,53219.36064744001
2024-09-04,05:32:46.000,248,11068817,114565,0,1725427965,13773.059708929992,206.79532155000197,53219.36763456
2024-09-04,05:32:47.000,248,11068786,114525,0,1725427966,13773.032763689997,206.81646894000005,53219.44449288
2024-09-04,05:32:48.000,248,11068770,114885,0,1725427967,13773.026027380001,206.83056719999877,53219.40257016
2024-09-04,05:32:49.000,248,11068769,114525,0,1725427968,13773.019291069992,206.8235180699994,53219.37462168
2024-09-04,05:32:50.000,248,11068733,114405,0,1725427969,13772.999082139992,206.7882724200026,53219.29776336
2024-09-04,05:32:51.000,248,11068774,114805,0,1725427970,13773.005818450001,206.83761632999813,53219.36064744001
2024-09-04,05:32:52.000,248,11068837,114685,0,1725427971,13773.100126789992,206.83056719999877,53219.3466732
2024-09-04,05:32:53.000,248,11068749,114685,0,1725427972,13773.100126789992,206.84466546000476,53219.3466732
2024-09-04,05:32:54.000,248,11068774,114565,0,1725427973,13773.093390479997,206.86581285000284,53219.31173760001
2024-09-04,05:32:55.000,248,11068730,114365,0,1725427974,13773.127072030002,206.83761632999813,53219.30475048
2024-09-04,05:32:56.000,248,11068796,114405,0,1725427975,13773.133808339997,206.79532155000197,53219.32571184
2024-09-04,05:32:57.000,248,11068773,114645,0,1725427976,13773.160753579992,206.86581285000284,53219.269814880005
2024-09-04,05:32:58.000,248,11068763,114805,0,1725427977,13773.154017269997,206.83761632999813,53219.318724720004
2024-09-04,05:32:59.000,248,11068730,114605,0,1725427978,13773.167489890002,206.84466546000476,53219.276802
2024-09-04,05:33:00.000,248,11068736,114605,0,1725427979,13773.154017269997,206.81646894000005,53219.318724720004
2024-09-04,05:33:01.000,248,11068760,114605,0,1725427980,13773.187698820002,206.81646894000005,53219.318724720004
2024-09-04,05:33:02.000,248,11068845,114405,0,1725427981,13773.201171439992,206.83056719999877,53219.35366032
2024-09-04,05:33:03.000,248,11068807,114765,0,1725427982,13773.207907750002,206.8235180699994,53219.339686080006
2024-09-04,05:33:04.000,248,11068761,114645,0,1725427983,13773.207907750002,206.80237068000133,53219.31173760001
2024-09-04,05:33:05.000,248,11068776,114445,0,1725427984,13773.174226199997,206.81646894000005,53219.29077624001
2024-09-04,05:33:06.000,248,11068822,114485,0,1725427985,13773.234852989997,206.8235180699994,53219.3466732
2024-09-04,05:33:07.000,248,11068808,114885,0,1725427986,13773.228116680002,206.80237068000133,53219.30475048
2024-09-04,05:33:08.000,248,11068817,114485,0,1725427987,13773.214644059997,206.80237068000133,53219.339686080006
2024-09-04,05:33:09.000,248,11068797,114445,0,1725427988,13773.241589299992,206.81646894000005,53219.33269896001
2024-09-04,05:33:10.000,248,11068723,114205,0,1725427989,13773.255061919997,206.7882724200026,53219.32571184
2024-09-04,05:33:11.000,248,11068781,114485,0,1725427990,13773.275270849997,206.78122329000325,53219.32571184
2024-09-04,05:33:12.000,248,11068744,114805,0,1725427991,13773.288743470002,206.7741741600039,53219.35366032
2024-09-04,05:33:13.000,248,11068818,114685,0,1725427992,13773.288743470002,206.7882724200026,53219.3466732
2024-09-04,05:33:14.000,248,11068791,114885,0,1725427993,13773.275270849997,206.78122329000325,53219.3466732
2024-09-04,05:33:15.000,248,11068725,114565,0,1725427994,13773.282007159993,206.7741741600039,53219.33269896001
2024-09-04,05:33:16.000,248,11068805,114565,0,1725427995,13773.288743470002,206.76712503000454,53219.29077624001
2024-09-04,05:33:17.000,248,11068747,114605,0,1725427996,13773.288743470002,206.75302676999854,53219.29776336
2024-09-04,05:33:18.000,248,11068779,114365,0,1725427997,13773.255061919997,206.7600758999979,53219.30475048
2024-09-04,05:33:19.000,248,11068778,114365,0,1725427998,13773.302216089993,206.7248302500011,53219.318724720004
2024-09-04,05:33:20.000,248,11068780,114405,0,1725427999,13773.282007159993,206.7248302500011,53219.33269896001
2024-09-04,05:33:21.000,248,11068751,114365,0,1725428000,13773.295479779998,206.73892850999982,53219.29776336
2024-09-04,05:33:22.000,248,11068811,114685,0,1725428001,13773.302216089993,206.73187938000046,53219.30475048
2024-09-04,05:33:23.000,248,11068767,114565,0,1725428002,13773.308952400002,206.69663373000367,53219.276802
2024-09-04,05:33:24.000,248,11068760,114445,0,1725428003,13773.315688709998,206.73187938000046,53219.31173760001
2024-09-04,05:33:25.000,248,11068706,114525,0,1725428004,13773.308952400002,206.74597763999918,53219.24186640001
2024-09-04,05:33:26.000,248,11068790,114565,0,1725428005,13773.295479779998,206.7248302500011,53219.28378912001
2024-09-04,05:33:27.000,248,11068722,114285,0,1725428006,13773.302216089993,206.78122329000325,53219.276802
2024-09-04,05:33:28.000,248,11068728,114365,0,1725428007,13773.308952400002,206.75302676999854,53219.31173760001
2024-09-04,05:33:29.000,248,11068739,114805,0,1725428008,13773.315688709998,206.71778112000175,53219.318724720004
2024-09-04,05:33:30.000,248,11068731,114885,0,1725428009,13773.308952400002,206.71778112000175,53219.24885352
2024-09-04,05:33:31.000,248,11068708,114245,0,1725428010,13773.322425019993,206.73187938000046,53219.28378912001
2024-09-04,05:33:32.000,248,11068793,114565,0,1725428011,13773.315688709998,206.7248302500011,53219.29077624001
2024-09-04,05:33:33.000,248,11068784,114405,0,1725428012,13773.275270849997,206.71778112000175,53219.24885352
2024-09-04,05:33:34.000,248,11068747,114685,0,1725428013,13773.255061919997,206.6895846000043,53219.32571184
2024-09-04,05:33:35.000,248,11068729,114485,0,1725428014,13773.282007159993,206.68253546999767,53219.33269896001
2024-09-04,05:33:36.000,248,11068733,114565,0,1725428015,13773.282007159993,206.7107319900024,53219.32571184
2024-09-04,05:33:37.000,248,11068719,114405,0,1725428016,13773.261798229993,206.6895846000043,53219.339686080006
2024-09-04,05:33:38.000,248,11068673,114765,0,1725428017,13773.255061919997,206.73187938000046,53219.29077624001
2024-09-04,05:33:39.000,248,11068716,114405,0,1725428018,13773.221380369992,206.70368286000303,53219.276802
2024-09-04,05:33:40.000,248,11068714,114685,0,1725428019,13773.241589299992,206.73187938000046,53219.29077624001
2024-09-04,05:33:41.000,248,11068721,114245,0,1725428020,13773.255061919997,206.69663373000367,53219.23487928
2024-09-04,05:33:42.000,248,11068711,114405,0,1725428021,13773.261798229993,206.70368286000303,53219.25584064
2024-09-04,05:33:43.000,248,11068755,114525,0,1725428022,13773.201171439992,206.69663373000367,53219.276802
2024-09-04,05:33:44.000,248,11068749,114685,0,1725428023,13773.214644059997,206.69663373000367,53219.29077624001
2024-09-04,05:33:45.000,248,11068757,114525,0,1725428024,13773.167489890002,206.71778112000175,53219.21391792001
2024-09-04,05:33:46.000,248,11068793,114685,0,1725428025,13773.201171439992,206.73187938000046,53219.23487928
2024-09-04,05:33:47.000,248,11068799,114605,0,1725428026,13773.221380369992,206.68253546999767,53219.276802
2024-09-04,05:33:48.000,248,11068757,114525,0,1725428027,13773.174226199997,206.67548633999832,53219.24186640001
2024-09-04,05:33:49.000,248,11068767,114525,0,1725428028,13773.174226199997,206.67548633999832,53219.31173760001
2024-09-04,05:33:50.000,248,11068733,114565,0,1725428029,13773.207907750002,206.68253546999767,53219.26282776001
2024-09-04,05:33:51.000,248,11068721,114405,0,1725428030,13773.214644059997,206.65433895000024,53219.276802
2024-09-04,05:33:52.000,248,11068712,114485,0,1725428031,13773.228116680002,206.6613880799996,53219.26282776001
2024-09-04,05:33:53.000,248,11068767,114485,0,1725428032,13773.207907750002,206.69663373000367,53219.276802
2024-09-04,05:33:54.000,248,11068694,114845,0,1725428033,13773.241589299992,206.68253546999767,53219.23487928
2024-09-04,05:33:55.000,248,11068727,114685,0,1725428034,13773.187698820002,206.7107319900024,53219.276802
2024-09-04,05:33:56.000,248,11068783,114565,0,1725428035,13773.194435129997,206.6895846000043,53219.23487928
2024-09-04,05:33:57.000,248,11068803,114405,0,1725428036,13773.174226199997,206.70368286000303,53219.24186640001
2024-09-04,05:33:58.000,248,11068769,114525,0,1725428037,13773.167489890002,206.73187938000046,53219.29776336
2024-09-04,05:33:59.000,248,11068667,114565,0,1725428038,13773.207907750002,206.7107319900024,53219.26282776001
2024-09-04,05:34:00.000,248,11068674,114405,0,1725428039,13773.228116680002,206.71778112000175,53219.21391792001
2024-09-04,05:34:01.000,248,11068726,114405,0,1725428040,13773.241589299992,206.7248302500011,53219.23487928
2024-09-04,05:34:02.000,248,11068810,114205,0,1725428041,13773.234852989997,206.73892850999982,53219.269814880005
2024-09-04,05:34:03.000,248,11068819,114645,0,1725428042,13773.228116680002,206.73892850999982,53219.276802
2024-09-04,05:34:04.000,248,11068770,114445,0,1725428043,13773.214644059997,206.73892850999982,53219.24186640001
2024-09-04,05:34:05.000,248,11068803,114445,0,1725428044,13773.268534540002,206.7741741600039,53219.29776336
2024-09-04,05:34:06.000,248,11068790,114285,0,1725428045,13773.275270849997,206.76712503000454,53219.276802
2024-09-04,05:34:07.000,248,11068721,114485,0,1725428046,13773.288743470002,206.73892850999982,53219.25584064
2024-09-04,05:34:08.000,248,11068739,114365,0,1725428047,13773.335897639998,206.7600758999979,53219.220905040005
2024-09-04,05:34:09.000,248,11068753,114405,0,1725428048,13773.275270849997,206.7600758999979,53219.25584064
2024-09-04,05:34:10.000,248,11068791,114565,0,1725428049,13773.322425019993,206.78122329000325,53219.276802
2024-09-04,05:34:11.000,248,11068730,114685,0,1725428050,13773.349370260003,206.78122329000325,53219.276802
2024-09-04,05:34:12.000,248,11068793,114485,0,1725428051,13773.335897639998,206.7882724200026,53219.29776336
2024-09-04,05:34:13.000,248,11068774,114445,0,1725428052,13773.349370260003,206.80237068000133,53219.28378912001
2024-09-04,05:34:14.000,248,11068748,114485,0,1725428053,13773.369579189988,206.80237068000133,53219.3466732
2024-09-04,05:34:15.000,248,11068832,114725,0,1725428054,13773.349370260003,206.81646894000005,53219.30475048
2024-09-04,05:34:16.000,248,11068808,115045,0,1725428055,13773.369579189988,206.81646894000005,53219.35366032
2024-09-04,05:34:17.000,248,11068821,114485,0,1725428056,13773.416733359998,206.86581285000284,53219.40955728001
2024-09-04,05:34:18.000,248,11068753,114485,0,1725428057,13773.423469669993,206.83056719999877,53219.36763456
2024-09-04,05:34:19.000,248,11068806,114325,0,1725428058,13773.376315499998,206.8728619800022,53219.39558304
2024-09-04,05:34:20.000,248,11068768,114605,0,1725428059,13773.403260739993,206.85171459000412,53219.37462168
2024-09-04,05:34:21.000,248,11068775,114725,0,1725428060,13773.477360149998,206.85876372000348,53219.42353152
2024-09-04,05:34:22.000,248,11068747,114685,0,1725428061,13773.457151219998,206.8728619800022,53219.36763456
2024-09-04,05:34:23.000,248,11068730,114645,0,1725428062,13773.463887529993,206.8728619800022,53219.39558304
2024-09-04,05:34:24.000,248,11068748,114445,0,1725428063,13773.450414909988,206.91515675999835,53219.388595920005
2024-09-04,05:34:25.000,248,11068759,114605,0,1725428064,13773.511041699989,206.91515675999835,53219.40257016
2024-09-04,05:34:26.000,248,11068798,114645,0,1725428065,13773.524514319994,206.91515675999835,53219.388595920005
2024-09-04,05:34:27.000,248,11068825,114445,0,1725428066,13773.537986939999,206.91515675999835,53219.40257016
2024-09-04,05:34:28.000,248,11068783,114605,0,1725428067,13773.578404799999,206.9222058899977,53219.44449288
2024-09-04,05:34:29.000,248,11068751,114725,0,1725428068,13773.544723249994,206.96450067000114,53219.38160880001
2024-09-04,05:34:30.000,248,11068795,114485,0,1725428069,13773.551459559989,206.94335328000307,53219.43051864001
2024-09-04,05:34:31.000,248,11068805,114245,0,1725428070,13773.571668489989,206.95040241000243,53219.44449288
2024-09-04,05:34:32.000,248,11068801,114445,0,1725428071,13773.618822659999,206.95040241000243,53219.40955728001
2024-09-04,05:34:33.000,248,11068764,114605,0,1725428072,13773.65250420999,206.95040241000243,53219.4165444
2024-09-04,05:34:34.000,248,11068811,114525,0,1725428073,13773.639031589999,206.9715498000005,53219.40257016
2024-09-04,05:34:35.000,248,11068790,114725,0,1725428074,13773.67271313999,206.99974631999794,53219.44449288
2024-09-04,05:34:36.000,248,11068784,114325,0,1725428075,13773.639031589999,206.99269718999858,53219.47244136
2024-09-04,05:34:37.000,248,11068802,114565,0,1725428076,13773.665976829994,207.04909023000073,53219.47942848001
2024-09-04,05:34:38.000,248,11068716,114565,0,1725428077,13773.679449449999,207.00679545000457,53219.51436408
2024-09-04,05:34:39.000,248,11068753,114445,0,1725428078,13773.706394689994,206.99269718999858,53219.51436408
2024-09-04,05:34:40.000,248,11068790,114365,0,1725428079,13773.706394689994,206.97859892999986,53219.507376960006
2024-09-04,05:34:41.000,248,11068761,114485,0,1725428080,13773.77375778999,207.00679545000457,53219.5213512
2024-09-04,05:34:42.000,248,11068819,114405,0,1725428081,13773.787230409995,207.0208937100033,53219.53532544
2024-09-04,05:34:43.000,248,11068787,114405,0,1725428082,13773.77375778999,207.01384458000393,53219.57724816001
2024-09-04,05:34:44.000,248,11068794,114525,0,1725428083,13773.767021479995,207.034991970002,53219.486415600004
2024-09-04,05:34:45.000,248,11068774,114725,0,1725428084,13773.81417564999,207.01384458000393,53219.53532544
2024-09-04,05:34:46.000,248,11068790,114405,0,1725428085,13773.827648269995,207.01384458000393,53219.52833832001
2024-09-04,05:34:47.000,248,11068809,114725,0,1725428086,13773.868066129995,207.04204110000137,53219.57724816001
2024-09-04,05:34:48.000,248,11068739,114365,0,1725428087,13773.82091196,207.0208937100033,53219.50038984001
2024-09-04,05:34:49.000,248,11068735,114605,0,1725428088,13773.868066129995,207.01384458000393,53219.54929968001
2024-09-04,05:34:50.000,248,11068785,114565,0,1725428089,13773.83438457999,207.0561393600001,53219.58423528
2024-09-04,05:34:51.000,248,11068796,114565,0,1725428090,13773.83438457999,207.0843358800048,53219.5912224
2024-09-04,05:34:52.000,248,11068777,114725,0,1725428091,13773.87480243999,207.04204110000137,53219.59820952001
2024-09-04,05:34:53.000,248,11068798,114445,0,1725428092,13773.88153875,207.04204110000137,53219.64013224
2024-09-04,05:34:54.000,248,11068763,114525,0,1725428093,13773.888275059995,207.0702376199988,53219.61218376
2024-09-04,05:34:55.000,248,11068820,114645,0,1725428094,13773.91522029999,207.04204110000137,53219.59820952001
2024-09-04,05:34:56.000,248,11068744,114365,0,1725428095,13773.888275059995,207.06318848999945,53219.61218376
2024-09-04,05:34:57.000,248,11068736,114565,0,1725428096,13773.89501136999,207.07728674999817,53219.56327392
2024-09-04,05:34:58.000,248,11068747,114445,0,1725428097,13773.91522029999,207.0843358800048,53219.5912224
2024-09-04,05:34:59.000,248,11068757,114485,0,1725428098,13773.93542922999,207.09843414000352,53219.54231256
2024-09-04,05:35:00.000,248,11068759,114525,0,1725428099,13773.948901849995,207.0702376199988,53219.56327392
2024-09-04,05:35:01.000,248,11068788,114565,0,1725428100,13773.969110779995,207.07728674999817,53219.57724816001
2024-09-04,05:35:02.000,248,11068792,114525,0,1725428101,13774.00279233,207.0702376199988,53219.59820952001
2024-09-04,05:35:03.000,248,11068815,114445,0,1725428102,13774.01626494999,207.09138501000416,53219.5912224
2024-09-04,05:35:04.000,248,11068767,114365,0,1725428103,13774.070155429996,207.11253240000224,53219.62615800001
2024-09-04,05:35:05.000,248,11068763,114645,0,1725428104,13774.05668280999,207.10548327000288,53219.63314512
2024-09-04,05:35:06.000,248,11068795,114685,0,1725428105,13774.070155429996,207.09843414000352,53219.61917088001
2024-09-04,05:35:07.000,248,11068777,114525,0,1725428106,13774.05668280999,207.09843414000352,53219.59820952001
2024-09-04,05:35:08.000,248,11068787,114525,0,1725428107,13774.097100669991,207.0702376199988,53219.58423528
2024-09-04,05:35:09.000,248,11068798,114405,0,1725428108,13774.08362805,207.09138501000416,53219.61917088001
2024-09-04,05:35:10.000,248,11068819,114725,0,1725428109,13774.130782219996,207.0843358800048,53219.64711936001
2024-09-04,05:35:11.000,248,11068823,114525,0,1725428110,13774.157727459991,207.10548327000288,53219.64711936001
2024-09-04,05:35:12.000,248,11068830,114445,0,1725428111,13774.177936389991,207.11253240000224,53219.61917088001
2024-09-04,05:35:13.000,248,11068792,114725,0,1725428112,13774.184672700001,207.1195815300016,53219.70301632
2024-09-04,05:35:14.000,248,11068796,114445,0,1725428113,13774.218354249992,207.14777804999903,53219.7309648
2024-09-04,05:35:15.000,248,11068765,114405,0,1725428114,13774.204881630001,207.1689254400044,53219.61917088001
2024-09-04,05:35:16.000,248,11068788,114325,0,1725428115,13774.252035799997,207.14777804999903,53219.68904208
2024-09-04,05:35:17.000,248,11068786,114525,0,1725428116,13774.245299490001,207.13367979000031,53219.73795192
2024-09-04,05:35:18.000,248,11068786,114365,0,1725428117,13774.265508420001,207.14777804999903,53219.70301632
2024-09-04,05:35:19.000,248,11068822,114405,0,1725428118,13774.285717350002,207.1689254400044,53219.78686176001
2024-09-04,05:35:20.000,248,11068785,114525,0,1725428119,13774.305926280002,207.22531847999926,53219.81481024001
2024-09-04,05:35:21.000,248,11068827,114445,0,1725428120,13774.326135210002,207.21122022000054,53219.78686176001
2024-09-04,05:35:22.000,248,11068790,114525,0,1725428121,13774.353080449997,207.21122022000054,53219.81481024001
2024-09-04,05:35:23.000,248,11068817,114445,0,1725428122,13774.380025689992,207.19712196000182,53219.800836
2024-09-04,05:35:24.000,248,11068766,114565,0,1725428123,13774.386762000002,207.16187630999775,53219.800836
2024-09-04,05:35:25.000,248,11068753,114725,0,1725428124,13774.406970930002,207.21122022000054,53219.77987464
2024-09-04,05:35:26.000,248,11068841,114805,0,1725428125,13774.400234619992,207.20417109000118,53219.81481024001
2024-09-04,05:35:27.000,248,11068811,114605,0,1725428126,13774.420443549992,207.25351500000397,53219.77987464
2024-09-04,05:35:28.000,248,11068740,114365,0,1725428127,13774.447388790002,207.26056413000333,53219.83577160001
2024-09-04,05:35:29.000,248,11068808,114965,0,1725428128,13774.494542959997,207.2464658700046,53219.87769432
2024-09-04,05:35:30.000,248,11068739,114445,0,1725428129,13774.481070339993,207.25351500000397,53219.81481024001
2024-09-04,05:35:31.000,248,11068821,114445,0,1725428130,13774.528224510002,207.2464658700046,53219.87769432
2024-09-04,05:35:32.000,248,11068794,114525,0,1725428131,13774.521488199993,207.27466239000205,53219.79384888001
2024-09-04,05:35:33.000,248,11068849,114485,0,1725428132,13774.528224510002,207.28876065000077,53219.82878448
2024-09-04,05:35:34.000,248,11068758,114325,0,1725428133,13774.541697129993,207.29580978000013,53219.82878448
2024-09-04,05:35:35.000,248,11068811,114485,0,1725428134,13774.528224510002,207.25351500000397,53219.87769432
2024-09-04,05:35:36.000,248,11068780,114605,0,1725428135,13774.602323919993,207.27466239000205,53219.88468144001
2024-09-04,05:35:37.000,248,11068779,114485,0,1725428136,13774.588851299988,207.28876065000077,53219.89865568
2024-09-04,05:35:38.000,248,11068738,114605,0,1725428137,13774.636005469998,207.29580978000013,53219.91961704
2024-09-04,05:35:39.000,248,11068722,114405,0,1725428138,13774.656214399998,207.28876065000077,53219.89865568
2024-09-04,05:35:40.000,248,11068745,114565,0,1725428139,13774.649478089988,207.3169571699982,53219.9056428
2024-09-04,05:35:41.000,248,11068835,114365,0,1725428140,13774.696632259998,207.3169571699982,53219.940578400005
2024-09-04,05:35:42.000,248,11068814,114565,0,1725428141,13774.716841189998,207.35925195000164,53219.94756552
2024-09-04,05:35:43.000,248,11068802,114565,0,1725428142,13774.730313809989,207.38744846999907,53219.975514
2024-09-04,05:35:44.000,248,11068836,114365,0,1725428143,13774.737050119998,207.3803993399997,53220.010449600006
2024-09-04,05:35:45.000,248,11068811,114525,0,1725428144,13774.804413219994,207.40859586000443,53220.01743672
2024-09-04,05:35:46.000,248,11068815,114205,0,1725428145,13774.757259049999,207.35925195000164,53219.98250112001
2024-09-04,05:35:47.000,248,11068828,114565,0,1725428146,13774.811149529989,207.38744846999907,53220.0453852
2024-09-04,05:35:48.000,248,11068736,114605,0,1725428147,13774.817885839999,207.38744846999907,53220.059359440005
2024-09-04,05:35:49.000,248,11068817,114485,0,1725428148,13774.878512629999,207.38744846999907,53220.108269280005
2024-09-04,05:35:50.000,248,11068765,114485,0,1725428149,13774.925666799994,207.40859586000443,53220.09429504
2024-09-04,05:35:51.000,248,11068793,114725,0,1725428150,13774.91219417999,207.39449759999843,53220.108269280005
2024-09-04,05:35:52.000,248,11068784,114885,0,1725428151,13774.905457869994,207.42269412000314,53220.09429504
2024-09-04,05:35:53.000,248,11068790,114365,0,1725428152,13774.945875729994,207.42269412000314,53220.1152564
2024-09-04,05:35:54.000,248,11068843,114285,0,1725428153,13774.945875729994,207.4297432500025,53220.16416624
2024-09-04,05:35:55.000,248,11068833,114645,0,1725428154,13775.006502519995,207.43679238000186,53220.14320488
2024-09-04,05:35:56.000,248,11068827,114685,0,1725428155,13775.006502519995,207.50023455000337,53220.14320488
2024-09-04,05:35:57.000,248,11068871,114565,0,1725428156,13775.03344775999,207.45793976999994,53220.20608896
2024-09-04,05:35:58.000,248,11068839,114525,0,1725428157,13774.99302989999,207.45793976999994,53220.16416624
2024-09-04,05:35:59.000,248,11068850,114485,0,1725428158,13775.026711449995,207.48613629000465,53220.1851276
2024-09-04,05:36:00.000,248,11068781,114605,0,1725428159,13775.067129309995,207.50728368000273,53220.1851276
2024-09-04,05:36:01.000,248,11068795,114485,0,1725428160,13775.09407454999,207.5284310700008,53220.23403744
2024-09-04,05:36:02.000,248,11068858,114325,0,1725428161,13775.107547169995,207.52138194000145,53220.24801168001
2024-09-04,05:36:03.000,248,11068812,114565,0,1725428162,13775.188382889995,207.54252932999952,53220.20608896
2024-09-04,05:36:04.000,248,11068826,114405,0,1725428163,13775.188382889995,207.64826628000446,53220.28993440001
2024-09-04,05:36:05.000,248,11068837,114565,0,1725428164,13775.20185551,207.68351193000126,53220.29692152001
2024-09-04,05:36:06.000,248,11068865,114645,0,1725428165,13775.25574598999,207.70465931999934,53220.29692152001
2024-09-04,05:36:07.000,248,11068856,114885,0,1725428166,13775.28269123,207.6130206300004,53220.31788288001
2024-09-04,05:36:08.000,248,11068830,114525,0,1725428167,13775.27595491999,207.63416801999847,53220.31089576
2024-09-04,05:36:09.000,248,11068875,114365,0,1725428168,13775.30290016,207.63416801999847,53220.37377984
2024-09-04,05:36:10.000,248,11068790,114645,0,1725428169,13775.356790639991,207.65531541000382,53220.3598056
2024-09-04,05:36:11.000,248,11068884,114725,0,1725428170,13775.370263259996,207.69056106000062,53220.4296768
2024-09-04,05:36:12.000,248,11068846,114725,0,1725428171,13775.363526950001,207.68351193000126,53220.41570256001
2024-09-04,05:36:13.000,248,11068827,114565,0,1725428172,13775.370263259996,207.69761018999998,53220.42268968
2024-09-04,05:36:14.000,248,11068791,114725,0,1725428173,13775.376999569991,207.69056106000062,53220.42268968
2024-09-04,05:36:15.000,248,11068858,114645,0,1725428174,13775.383735880001,207.69761018999998,53220.492560880004
2024-09-04,05:36:16.000,248,11068916,114565,0,1725428175,13775.410681119996,207.71875757999806,53220.47858664
2024-09-04,05:36:17.000,248,11068901,114525,0,1725428176,13775.444362670001,207.74695410000277,53220.46461240001
2024-09-04,05:36:18.000,248,11068896,114365,0,1725428177,13775.478044219992,207.74695410000277,53220.47858664
2024-09-04,05:36:19.000,248,11068912,114725,0,1725428178,13775.471307909997,207.75400323000213,53220.492560880004
2024-09-04,05:36:20.000,248,11068875,114365,0,1725428179,13775.538671009992,207.7751506200002,53220.50653512001
2024-09-04,05:36:21.000,248,11068916,114485,0,1725428180,13775.511725769997,207.78219974999956,53220.54845784
2024-09-04,05:36:22.000,248,11068879,114365,0,1725428181,13775.538671009992,207.79629800999828,53220.54845784
2024-09-04,05:36:23.000,248,11068840,114845,0,1725428182,13775.585825180002,207.85269105000043,53220.5694192
2024-09-04,05:36:24.000,248,11068820,114325,0,1725428183,13775.585825180002,207.824494530003,53220.60435480001
2024-09-04,05:36:25.000,248,11068847,114365,0,1725428184,13775.639715659992,207.8597401799998,53220.61832904
2024-09-04,05:36:26.000,248,11068846,114365,0,1725428185,13775.686869830002,207.86678930999915,53220.62531616001
2024-09-04,05:36:27.000,248,11068848,114485,0,1725428186,13775.680133519993,207.85269105000043,53220.66723888
2024-09-04,05:36:28.000,248,11068900,114645,0,1725428187,13775.686869830002,207.90203496000322,53220.65326464001
2024-09-04,05:36:29.000,248,11068822,114405,0,1725428188,13775.693606139997,207.91613322000194,53220.65326464001
2024-09-04,05:36:30.000,248,11068921,114525,0,1725428189,13775.740760309993,207.94432973999938,53220.76505856
2024-09-04,05:36:31.000,248,11068872,114565,0,1725428190,13775.760969239993,207.9231823500013,53220.7091616
2024-09-04,05:36:32.000,248,11068919,114485,0,1725428191,13775.734023999998,207.95137886999873,53220.730122960005
2024-09-04,05:36:33.000,248,11068866,114485,0,1725428192,13775.747496620002,207.9725262600041,53220.69518736
2024-09-04,05:36:34.000,248,11068915,114325,0,1725428193,13775.787914479988,207.9725262600041,53220.7091616
2024-09-04,05:36:35.000,248,11068840,114445,0,1725428194,13775.787914479988,208.02891929999896,53220.72313584001
2024-09-04,05:36:36.000,248,11068858,114205,0,1725428195,13775.794650789998,208.00777191000088,53220.75108432001
2024-09-04,05:36:37.000,248,11068817,114125,0,1725428196,13775.787914479988,208.02891929999896,53220.73711008
2024-09-04,05:36:38.000,248,11068900,114685,0,1725428197,13775.855277579998,208.02891929999896,53220.7440972
2024-09-04,05:36:39.000,248,11068925,114245,0,1725428198,13775.888959129989,208.05711582000367,53220.79999416001
2024-09-04,05:36:40.000,248,11068932,114605,0,1725428199,13775.895695439998,208.09941059999983,53220.75807144
2024-09-04,05:36:41.000,248,11068930,114485,0,1725428200,13775.868750199988,208.09941059999983,53220.79300704001
2024-09-04,05:36:42.000,248,11068925,114645,0,1725428201,13775.868750199988,208.11350885999855,53220.77204568001
2024-09-04,05:36:43.000,248,11068963,114645,0,1725428202,13775.855277579998,208.14170538000326,53220.8139684
2024-09-04,05:36:44.000,248,11068907,114565,0,1725428203,13775.868750199988,208.1064597299992,53220.82095552001
2024-09-04,05:36:45.000,248,11068881,114485,0,1725428204,13775.929376989989,208.1205579899979,53220.83492976
2024-09-04,05:36:46.000,248,11068907,114485,0,1725428205,13775.936113299998,208.11350885999855,53220.86287824
2024-09-04,05:36:47.000,248,11068904,114445,0,1725428206,13775.902431749993,208.14170538000326,53220.87685248
2024-09-04,05:36:48.000,248,11068939,114365,0,1725428207,13775.942849609994,208.11350885999855,53220.86986536001
2024-09-04,05:36:49.000,248,11068929,114285,0,1725428208,13775.963058539994,208.1346562500039,53220.90480096
2024-09-04,05:36:50.000,248,11068935,114645,0,1725428209,13775.949585919989,208.1699019000007,53220.90480096
2024-09-04,05:36:51.000,248,11068921,114525,0,1725428210,13775.895695439998,208.16285277000134,53220.91178808
2024-09-04,05:36:52.000,248,11068935,114645,0,1725428211,13775.936113299998,208.14170538000326,53220.897813840005
2024-09-04,05:36:53.000,248,11068956,114285,0,1725428212,13775.956322229998,208.14875451000262,53220.91178808
2024-09-04,05:36:54.000,248,11068938,114525,0,1725428213,13775.956322229998,208.1346562500039,53220.946723680005
2024-09-04,05:36:55.000,248,11068946,114525,0,1725428214,13775.956322229998,208.1840001599994,53220.946723680005
2024-09-04,05:36:56.000,248,11068887,114565,0,1725428215,13775.963058539994,208.1840001599994,53220.98165928
2024-09-04,05:36:57.000,248,11068916,114605,0,1725428216,13775.942849609994,208.15580364000198,53220.96069792001
2024-09-04,05:36:58.000,248,11068932,114365,0,1725428217,13775.963058539994,208.19809841999813,53220.98864640001
2024-09-04,05:36:59.000,248,11068912,114645,0,1725428218,13775.915904369998,208.19809841999813,53220.93274944
2024-09-04,05:37:00.000,248,11068934,114285,0,1725428219,13775.969794849989,208.24744233000092,53220.96768504001
2024-09-04,05:37:01.000,248,11068981,114365,0,1725428220,13775.996740089999,208.22629494000284,53220.995633520004
2024-09-04,05:37:02.000,248,11068953,114725,0,1725428221,13775.963058539994,208.21924581000349,53220.98864640001
2024-09-04,05:37:03.000,248,11068951,114565,0,1725428222,13775.976531159999,208.27563884999836,53221.07249184
2024-09-04,05:37:04.000,248,11068932,114525,0,1725428223,13775.942849609994,208.268589719999,53221.08646608001
2024-09-04,05:37:05.000,248,11068972,114565,0,1725428224,13775.963058539994,208.268589719999,53221.08646608001
2024-09-04,05:37:06.000,248,11068949,114605,0,1725428225,13775.990003779989,208.25449146000028,53221.07249184
2024-09-04,05:37:07.000,248,11068941,114405,0,1725428226,13775.976531159999,208.268589719999,53221.03755624001
2024-09-04,05:37:08.000,248,11068919,114565,0,1725428227,13776.016949019999,208.24744233000092,53221.0934532
2024-09-04,05:37:09.000,248,11068878,114565,0,1725428228,13776.016949019999,208.22629494000284,53221.05851760001
2024-09-04,05:37:10.000,248,11068951,114525,0,1725428229,13775.983267469994,208.25449146000028,53221.12140168
2024-09-04,05:37:11.000,248,11068898,114325,0,1725428230,13776.003476399994,208.24744233000092,53221.065504720005
2024-09-04,05:37:12.000,248,11068959,114285,0,1725428231,13775.983267469994,208.2967862400037,53221.065504720005
2024-09-04,05:37:13.000,248,11068985,114445,0,1725428232,13775.996740089999,208.2967862400037,53221.065504720005
2024-09-04,05:37:14.000,248,11068971,114365,0,1725428233,13775.996740089999,208.268589719999,53221.10044032
2024-09-04,05:37:15.000,248,11068978,114565,0,1725428234,13775.976531159999,208.268589719999,53221.12140168
2024-09-04,05:37:16.000,248,11068993,114325,0,1725428235,13775.976531159999,208.24744233000092,53221.12838880001
2024-09-04,05:37:17.000,248,11068974,114445,0,1725428236,13775.936113299998,208.25449146000028,53221.12838880001
2024-09-04,05:37:18.000,248,11068899,114645,0,1725428237,13775.942849609994,208.28268797999772,53221.10742744001
2024-09-04,05:37:19.000,248,11068998,114645,0,1725428238,13775.922640679993,208.27563884999836,53221.10742744001
2024-09-04,05:37:20.000,248,11068947,114605,0,1725428239,13775.929376989989,208.26154058999964,53221.10044032
2024-09-04,05:37:21.000,248,11068934,114605,0,1725428240,13775.875486509998,208.25449146000028,53221.03056912
2024-09-04,05:37:22.000,248,11068918,114525,0,1725428241,13775.936113299998,208.268589719999,53221.065504720005
2024-09-04,05:37:23.000,248,11068952,114445,0,1725428242,13775.922640679993,208.21924581000349,53221.065504720005
2024-09-04,05:37:24.000,248,11068913,114485,0,1725428243,13775.862013889993,208.24744233000092,53220.995633520004
2024-09-04,05:37:25.000,248,11068999,114365,0,1725428244,13775.902431749993,208.22629494000284,53221.065504720005
2024-09-04,05:37:26.000,248,11068968,114565,0,1725428245,13775.841804959993,208.21219668000413,53221.016594880006
2024-09-04,05:37:27.000,248,11068991,114525,0,1725428246,13775.821596029993,208.1840001599994,53221.04454336
2024-09-04,05:37:28.000,248,11068982,114325,0,1725428247,13775.821596029993,208.20514755000477,53221.04454336
2024-09-04,05:37:29.000,248,11068939,114164,0,1725428248,13775.828332339988,208.19809841999813,53221.023582
2024-09-04,05:37:30.000,248,11068913,114805,0,1725428249,13775.794650789998,208.1840001599994,53220.98165928
2024-09-04,05:37:31.000,248,11068905,114525,0,1725428250,13775.808123409988,208.15580364000198,53220.9537108
2024-09-04,05:37:32.000,248,11068966,114325,0,1725428251,13775.801387099993,208.1699019000007,53220.93973656001
2024-09-04,05:37:33.000,248,11068906,114845,0,1725428252,13775.787914479988,208.17695103000005,53220.91178808
2024-09-04,05:37:34.000,248,11068887,114565,0,1725428253,13775.767705550003,208.1205579899979,53220.93274944
2024-09-04,05:37:35.000,248,11068952,114525,0,1725428254,13775.781178169993,208.15580364000198,53220.9537108
2024-09-04,05:37:36.000,248,11068961,114565,0,1725428255,13775.727287690002,208.09941059999983,53220.86986536001
2024-09-04,05:37:37.000,248,11068958,114565,0,1725428256,13775.700342449993,208.09236147000047,53220.86287824
2024-09-04,05:37:38.000,248,11068945,114405,0,1725428257,13775.720551379993,208.0853123400011,53220.87685248
2024-09-04,05:37:39.000,248,11068901,114245,0,1725428258,13775.707078760002,208.03596842999832,53220.83492976
2024-09-04,05:37:40.000,248,11068884,114085,0,1725428259,13775.626243040002,208.05006669000431,53220.83492976
2024-09-04,05:37:41.000,248,11068881,114405,0,1725428260,13775.659924589992,208.0853123400011,53220.779032800005
2024-09-04,05:37:42.000,248,11068878,114365,0,1725428261,13775.612770419997,208.05711582000367,53220.79300704001
2024-09-04,05:37:43.000,248,11068872,114525,0,1725428262,13775.606034110002,208.0218701699996,53220.779032800005
2024-09-04,05:37:44.000,248,11068935,114485,0,1725428263,13775.619506729992,207.97957539000345,53220.75108432001
2024-09-04,05:37:45.000,248,11068939,114605,0,1725428264,13775.579088869992,207.97957539000345,53220.69518736
2024-09-04,05:37:46.000,248,11068931,114685,0,1725428265,13775.572352559997,207.93023148000066,53220.72313584001
2024-09-04,05:37:47.000,248,11068935,114405,0,1725428266,13775.558879939992,207.9584279999981,53220.71614872
2024-09-04,05:37:48.000,248,11068905,114565,0,1725428267,13775.538671009992,207.9866245200028,53220.71614872
2024-09-04,05:37:49.000,248,11068851,114365,0,1725428268,13775.518462079992,207.90203496000322,53220.7091616
2024-09-04,05:37:50.000,248,11068878,114525,0,1725428269,13775.484780530001,207.89498583000386,53220.68820024
2024-09-04,05:37:51.000,248,11068854,114725,0,1725428270,13775.417417429991,207.8879367000045,53220.660251760004
2024-09-04,05:37:52.000,248,11068882,114605,0,1725428271,13775.478044219992,207.85269105000043,53220.65326464001
2024-09-04,05:37:53.000,248,11068867,114285,0,1725428272,13775.424153740001,207.84564192000107,53220.660251760004
2024-09-04,05:37:54.000,248,11068865,114365,0,1725428273,13775.430890049996,207.8385927900017,53220.611341920005
2024-09-04,05:37:55.000,248,11068892,114365,0,1725428274,13775.424153740001,207.81744540000363,53220.59038056
2024-09-04,05:37:56.000,248,11068903,114445,0,1725428275,13775.417417429991,207.79629800999828,53220.55544496001
2024-09-04,05:37:57.000,248,11068902,114365,0,1725428276,13775.403944810001,207.79629800999828,53220.562432080005
2024-09-04,05:37:58.000,248,11068904,114445,0,1725428277,13775.383735880001,207.78924887999892,53220.54845784
2024-09-04,05:37:59.000,248,11068879,114685,0,1725428278,13775.363526950001,207.78219974999956,53220.54845784
2024-09-04,05:38:00.000,248,11068908,114365,0,1725428279,13775.336581709991,207.76810149000084,53220.47858664
2024-09-04,05:38:01.000,248,11068838,114405,0,1725428280,13775.34331802,207.7399049700034,53220.47159952
2024-09-04,05:38:02.000,248,11068866,114485,0,1725428281,13775.34331802,207.70465931999934,53220.499548
2024-09-04,05:38:03.000,248,11068870,114725,0,1725428282,13775.32310909,207.71875757999806,53220.45063816
2024-09-04,05:38:04.000,248,11068920,114445,0,1725428283,13775.316372779991,207.7258067100047,53220.48557376001
2024-09-04,05:38:05.000,248,11068902,114485,0,1725428284,13775.316372779991,207.69761018999998,53220.41570256001
2024-09-04,05:38:06.000,248,11068903,114685,0,1725428285,13775.329845399996,207.73285584000405,53220.4296768
2024-09-04,05:38:07.000,248,11068864,114645,0,1725428286,13775.30290016,207.68351193000126,53220.345831360006
2024-09-04,05:38:08.000,248,11068873,114605,0,1725428287,13775.289427539996,207.66941367000254,53220.38775408001
2024-09-04,05:38:09.000,248,11068811,114565,0,1725428288,13775.296163849991,207.63416801999847,53220.38775408001
2024-09-04,05:38:10.000,248,11068889,114445,0,1725428289,13775.25574598999,207.64121714999783,53220.38775408001
2024-09-04,05:38:11.000,248,11068865,114325,0,1725428290,13775.269218609996,207.64121714999783,53220.3598056
2024-09-04,05:38:12.000,248,11068838,114645,0,1725428291,13775.228800749996,207.59187324000231,53220.394741200005
2024-09-04,05:38:13.000,248,11068856,114445,0,1725428292,13775.269218609996,207.60597150000103,53220.40871544
2024-09-04,05:38:14.000,248,11068837,114525,0,1725428293,13775.249009679996,207.56367672000488,53220.394741200005
2024-09-04,05:38:15.000,248,11068835,114325,0,1725428294,13775.228800749996,207.54957845999888,53220.31089576
2024-09-04,05:38:16.000,248,11068827,114365,0,1725428295,13775.22206444,207.55662758999824,53220.324870000004
2024-09-04,05:38:17.000,248,11068875,114405,0,1725428296,13775.22206444,207.55662758999824,53220.324870000004
2024-09-04,05:38:18.000,248,11068876,114605,0,1725428297,13775.22206444,207.493185420004,53220.30390864
2024-09-04,05:38:19.000,248,11068862,115045,0,1725428298,13775.21532812999,207.52138194000145,53220.31089576
2024-09-04,05:38:20.000,248,11068812,114164,0,1725428299,13775.19511919999,207.5143328100021,53220.24102456
2024-09-04,05:38:21.000,248,11068860,114685,0,1725428300,13775.20185551,207.50023455000337,53220.24801168001
2024-09-04,05:38:22.000,248,11068798,114525,0,1725428301,13775.188382889995,207.41564499000378,53220.24801168001
2024-09-04,05:38:23.000,248,11068843,114525,0,1725428302,13775.21532812999,207.45793976999994,53220.2549988
2024-09-04,05:38:24.000,248,11068862,114485,0,1725428303,13775.188382889995,207.44384151000122,53220.22006320001
2024-09-04,05:38:25.000,248,11068791,114485,0,1725428304,13775.13449240999,207.40859586000443,53220.19211472
2024-09-04,05:38:26.000,248,11068832,114685,0,1725428305,13775.17491026999,207.4015467299978,53220.20608896
2024-09-04,05:38:27.000,248,11068843,114405,0,1725428306,13775.15470133999,207.41564499000378,53220.1851276
2024-09-04,05:38:28.000,248,11068861,114525,0,1725428307,13775.17491026999,207.41564499000378,53220.16416624
2024-09-04,05:38:29.000,248,11068841,114405,0,1725428308,13775.14122872,207.35925195000164,53220.19910184001
2024-09-04,05:38:30.000,248,11068866,114725,0,1725428309,13775.10081086,207.38744846999907,53220.12923064001
2024-09-04,05:38:31.000,248,11068859,114445,0,1725428310,13775.12101979,207.35925195000164,53220.157179120004
2024-09-04,05:38:32.000,248,11068868,114525,0,1725428311,13775.09407454999,207.35220282000228,53220.13621776
2024-09-04,05:38:33.000,248,11068781,114565,0,1725428312,13775.05365668999,207.3310554300042,53220.13621776
2024-09-04,05:38:34.000,248,11068801,114805,0,1725428313,13775.09407454999,207.33810456000356,53220.08032080001
2024-09-04,05:38:35.000,248,11068790,114725,0,1725428314,13775.08060193,207.29580978000013,53220.07333368
2024-09-04,05:38:36.000,248,11068796,114285,0,1725428315,13775.04018407,207.27466239000205,53220.12923064001
2024-09-04,05:38:37.000,248,11068764,114725,0,1725428316,13775.026711449995,207.27466239000205,53220.059359440005
2024-09-04,05:38:38.000,248,11068838,114605,0,1725428317,13775.067129309995,207.2676132600027,53220.10128216001
2024-09-04,05:38:39.000,248,11068745,114405,0,1725428318,13775.01997514,207.27466239000205,53220.108269280005
2024-09-04,05:38:40.000,248,11068828,114565,0,1725428319,13775.01323882999,207.26056413000333,53220.08032080001
2024-09-04,05:38:41.000,248,11068869,114205,0,1725428320,13774.97955728,207.25351500000397,53220.01743672
2024-09-04,05:38:42.000,248,11068832,114565,0,1725428321,13774.966084659995,207.23236760999862,53220.01743672
2024-09-04,05:38:43.000,248,11068777,114725,0,1725428322,13774.99302989999,207.23941673999798,53220.0453852
2024-09-04,05:38:44.000,248,11068818,114445,0,1725428323,13774.93240310999,207.2182693499999,53220.010449600006
2024-09-04,05:38:45.000,248,11068778,114445,0,1725428324,13774.97955728,207.22531847999926,53220.03839808
2024-09-04,05:38:46.000,248,11068829,114445,0,1725428325,13774.945875729994,207.23941673999798,53220.03141096001
2024-09-04,05:38:47.000,248,11068785,114605,0,1725428326,13774.945875729994,207.23941673999798,53219.96153976001
2024-09-04,05:38:48.000,248,11068829,114285,0,1725428327,13774.945875729994,207.2182693499999,53219.95455264001
2024-09-04,05:38:49.000,248,11068758,114125,0,1725428328,13774.93913942,207.2464658700046,53219.96153976001
2024-09-04,05:38:50.000,248,11068805,114805,0,1725428329,13774.95261203999,207.17597457000375,53219.94756552
2024-09-04,05:38:51.000,248,11068800,114445,0,1725428330,13774.91219417999,207.1830237000031,53219.88468144001
2024-09-04,05:38:52.000,248,11068841,114485,0,1725428331,13774.89872156,207.1548271799984,53219.91961704
2024-09-04,05:38:53.000,248,11068776,114164,0,1725428332,13774.89872156,207.12663066000096,53219.91262992001
2024-09-04,05:38:54.000,248,11068753,114645,0,1725428333,13774.89198524999,207.10548327000288,53219.800836
2024-09-04,05:38:55.000,248,11068767,114405,0,1725428334,13774.865040009994,207.0843358800048,53219.85673296
2024-09-04,05:38:56.000,248,11068800,114365,0,1725428335,13774.824622149994,207.0561393600001,53219.83577160001
2024-09-04,05:38:57.000,248,11068772,114365,0,1725428336,13774.85156738999,207.06318848999945,53219.85673296
2024-09-04,05:38:58.000,248,11068790,114365,0,1725428337,13774.878512629999,207.0561393600001,53219.800836
2024-09-04,05:38:59.000,248,11068764,114285,0,1725428338,13774.85156738999,207.06318848999945,53219.76590040001
2024-09-04,05:39:00.000,248,11068840,114365,0,1725428339,13774.804413219994,207.0702376199988,53219.800836
2024-09-04,05:39:01.000,248,11068788,114525,0,1725428340,13774.790940599989,207.04204110000137,53219.76590040001
2024-09-04,05:39:02.000,248,11068808,114525,0,1725428341,13774.784204289994,207.01384458000393,53219.75192616
2024-09-04,05:39:03.000,248,11068806,114605,0,1725428342,13774.723577499994,206.97859892999986,53219.675067840006
2024-09-04,05:39:04.000,248,11068726,114725,0,1725428343,13774.703368569993,206.97859892999986,53219.675067840006
2024-09-04,05:39:05.000,248,11068783,114365,0,1725428344,13774.683159639993,206.96450067000114,53219.6610936
2024-09-04,05:39:06.000,248,11068745,114725,0,1725428345,13774.676423329998,206.90105849999964,53219.61917088001
2024-09-04,05:39:07.000,248,11068736,114565,0,1725428346,13774.615796539998,206.85171459000412,53219.654106480004
2024-09-04,05:39:08.000,248,11068732,114485,0,1725428347,13774.582114989993,206.85171459000412,53219.61917088001
2024-09-04,05:39:09.000,248,11068711,114485,0,1725428348,13774.595587609998,206.85876372000348,53219.605196640005
2024-09-04,05:39:10.000,248,11068770,114725,0,1725428349,13774.534960819998,206.81646894000005,53219.53532544
2024-09-04,05:39:11.000,248,11068781,114405,0,1725428350,13774.494542959997,206.80237068000133,53219.5213512
2024-09-04,05:39:12.000,248,11068750,114485,0,1725428351,13774.494542959997,206.78122329000325,53219.54929968001
2024-09-04,05:39:13.000,248,11068769,114445,0,1725428352,13774.460861409993,206.75302676999854,53219.53532544
2024-09-04,05:39:14.000,248,11068756,114445,0,1725428353,13774.433916169997,206.76712503000454,53219.46545424
2024-09-04,05:39:15.000,248,11068747,114685,0,1725428354,13774.386762000002,206.69663373000367,53219.486415600004
2024-09-04,05:39:16.000,248,11068713,114285,0,1725428355,13774.386762000002,206.68253546999767,53219.4165444
2024-09-04,05:39:17.000,248,11068733,114685,0,1725428356,13774.332871519997,206.64728982000088,53219.388595920005
2024-09-04,05:39:18.000,248,11068741,114245,0,1725428357,13774.326135210002,206.61909330000344,53219.388595920005
2024-09-04,05:39:19.000,248,11068697,114405,0,1725428358,13774.326135210002,206.59089677999873,53219.32571184
2024-09-04,05:39:20.000,248,11068718,114325,0,1725428359,13774.252035799997,206.54155287000322,53219.276802
2024-09-04,05:39:21.000,248,11068769,114405,0,1725428360,13774.245299490001,206.54155287000322,53219.318724720004
2024-09-04,05:39:22.000,248,11068710,114245,0,1725428361,13774.218354249992,206.49220896000043,53219.33269896001
2024-09-04,05:39:23.000,248,11068753,114445,0,1725428362,13774.184672700001,206.4781107000017,53219.339686080006
2024-09-04,05:39:24.000,248,11068673,114365,0,1725428363,13774.171200079996,206.43581591999828,53219.24186640001
2024-09-04,05:39:25.000,248,11068696,114365,0,1725428364,13774.137518529991,206.44991418000427,53219.22789216
2024-09-04,05:39:26.000,248,11068672,114645,0,1725428365,13774.130782219996,206.4781107000017,53219.24186640001
2024-09-04,05:39:27.000,248,11068696,114365,0,1725428366,13774.076891739991,206.42171765999956,53219.23487928
2024-09-04,05:39:28.000,248,11068682,114365,0,1725428367,13774.090364359996,206.39352114000212,53219.171995200006
2024-09-04,05:39:29.000,248,11068636,114325,0,1725428368,13774.05668280999,206.3794228800034,53219.171995200006
2024-09-04,05:39:30.000,248,11068739,114645,0,1725428369,13774.02300126,206.3794228800034,53219.19994368
2024-09-04,05:39:31.000,248,11068728,114525,0,1725428370,13774.076891739991,206.35827548999805,53219.17898232
2024-09-04,05:39:32.000,248,11068679,114445,0,1725428371,13774.01626494999,206.33712809999997,53219.12308536001
2024-09-04,05:39:33.000,248,11068705,114205,0,1725428372,13773.97584708999,206.30893158000254,53219.11609824001
2024-09-04,05:39:34.000,248,11068675,114565,0,1725428373,13773.97584708999,206.34417722999933,53219.151033840004
2024-09-04,05:39:35.000,248,11068687,114525,0,1725428374,13773.948901849995,206.30893158000254,53219.1370596
2024-09-04,05:39:36.000,248,11068646,114645,0,1725428375,13773.948901849995,206.30893158000254,53219.13007248
2024-09-04,05:39:37.000,248,11068656,114445,0,1725428376,13773.91522029999,206.33712809999997,53219.08116264
2024-09-04,05:39:38.000,248,11068682,114325,0,1725428377,13773.96237447,206.30893158000254,53219.06020128
2024-09-04,05:39:39.000,248,11068688,114525,0,1725428378,13773.969110779995,206.32302984000125,53219.053214160005
2024-09-04,05:39:40.000,248,11068696,114285,0,1725428379,13773.93542922999,206.3159807100019,53219.02526568001
2024-09-04,05:39:41.000,248,11068748,114725,0,1725428380,13773.92195661,206.3159807100019,53219.01129144
2024-09-04,05:39:42.000,248,11068746,114405,0,1725428381,13773.908483989995,206.30893158000254,53218.99731720001
2024-09-04,05:39:43.000,248,11068660,114445,0,1725428382,13773.908483989995,206.28778419000446,53219.01827856
2024-09-04,05:39:44.000,248,11068692,114725,0,1725428383,13773.88153875,206.28778419000446,53219.0322528
2024-09-04,05:39:45.000,248,11068696,114445,0,1725428384,13773.88153875,206.28073505999782,53218.94840736001
2024-09-04,05:39:46.000,248,11068657,115045,0,1725428385,13773.86132982,206.30188245000318,53219.01129144
2024-09-04,05:39:47.000,248,11068659,114685,0,1725428386,13773.87480243999,206.28778419000446,53219.004304320006
2024-09-04,05:39:48.000,248,11068645,114365,0,1725428387,13773.88153875,206.23844028000167,53218.96936872
2024-09-04,05:39:49.000,248,11068679,114685,0,1725428388,13773.85459350999,206.2666367999991,53218.94142024
2024-09-04,05:39:50.000,248,11068680,114605,0,1725428389,13773.807439339995,206.23844028000167,53218.94142024
2024-09-04,05:39:51.000,248,11068701,114605,0,1725428390,13773.827648269995,206.23844028000167,53218.955394480006
2024-09-04,05:39:52.000,248,11068702,114685,0,1725428391,13773.81417564999,206.22434202000295,53218.92045888
2024-09-04,05:39:53.000,248,11068682,114445,0,1725428392,13773.81417564999,206.2313911500023,53218.9623816
2024-09-04,05:39:54.000,248,11068654,114485,0,1725428393,13773.787230409995,206.2313911500023,53218.90648464001
2024-09-04,05:39:55.000,248,11068701,114405,0,1725428394,13773.787230409995,206.22434202000295,53218.91347176
2024-09-04,05:39:56.000,248,11068621,114445,0,1725428395,13773.75354885999,206.21024376000423,53218.94840736001
2024-09-04,05:39:57.000,248,11068634,114525,0,1725428396,13773.73333992999,206.18909636999888,53218.934433120005
2024-09-04,05:39:58.000,248,11068623,114645,0,1725428397,13773.807439339995,206.18909636999888,53218.885523280005
2024-09-04,05:39:59.000,248,11068660,114685,0,1725428398,13773.75354885999,206.15385072000208,53218.815652080004
2024-09-04,05:40:00.000,248,11068667,114565,0,1725428399,13773.71986731,206.15385072000208,53218.85058768
2024-09-04,05:40:01.000,248,11068660,114045,0,1725428400,13773.71986731,206.12565420000465,53218.86456192
2024-09-04,05:40:02.000,248,11068677,114525,0,1725428401,13773.69292206999,206.09745767999993,53218.836613440006
2024-09-04,05:40:03.000,248,11068609,114365,0,1725428402,13773.69965838,206.132703330004,53218.766742240005
2024-09-04,05:40:04.000,248,11068648,114645,0,1725428403,13773.686185759994,206.11155593999865,53218.80866496001
2024-09-04,05:40:05.000,248,11068650,114325,0,1725428404,13773.65250420999,206.118605069998,53218.77372936
2024-09-04,05:40:06.000,248,11068620,114365,0,1725428405,13773.665976829994,206.13975246000336,53218.80167784
2024-09-04,05:40:07.000,248,11068632,114525,0,1725428406,13773.69292206999,206.15385072000208,53218.73879376001
2024-09-04,05:40:08.000,248,11068662,114645,0,1725428407,13773.71986731,206.16089985000144,53218.78071648001
2024-09-04,05:40:09.000,248,11068636,114525,0,1725428408,13773.69292206999,206.132703330004,53218.74578088
2024-09-04,05:40:10.000,248,11068670,114525,0,1725428409,13773.686185759994,206.11155593999865,53218.74578088
2024-09-04,05:40:11.000,248,11068602,114285,0,1725428410,13773.65250420999,206.132703330004,53218.717832400005
2024-09-04,05:40:12.000,248,11068678,114685,0,1725428411,13773.65250420999,206.14680159000272,53218.73180664
2024-09-04,05:40:13.000,248,11068635,114565,0,1725428412,13773.659240519999,206.11155593999865,53218.73879376001
2024-09-04,05:40:14.000,248,11068643,114565,0,1725428413,13773.65250420999,206.07631029000186,53218.752768
2024-09-04,05:40:15.000,248,11068614,114405,0,1725428414,13773.686185759994,206.09040855000057,53218.71084528001
2024-09-04,05:40:16.000,248,11068653,114445,0,1725428415,13773.69292206999,206.07631029000186,53218.70385816
2024-09-04,05:40:17.000,248,11068612,114525,0,1725428416,13773.706394689994,206.07631029000186,53218.75975512001
2024-09-04,05:40:18.000,248,11068703,114525,0,1725428417,13773.686185759994,206.05516290000378,53218.69687104
2024-09-04,05:40:19.000,248,11068658,114605,0,1725428418,13773.67271313999,206.05516290000378,53218.68988392001
2024-09-04,05:40:30.000,248,11068657,114485,0,1725428429,13773.504305389994,205.99876986000163,53218.53616728
2024-09-04,05:40:31.000,248,11068673,114365,0,1725428430,13773.504305389994,205.97762247000355,53218.58507712
2024-09-04,05:40:32.000,248,11068617,114645,0,1725428431,13773.484096459993,205.96352421000483,53218.54315440001
2024-09-04,05:40:33.000,248,11068582,114365,0,1725428432,13773.470623839989,205.94237681999948,53218.54315440001
2024-09-04,05:40:34.000,248,11068625,114685,0,1725428433,13773.463887529993,205.92827856000076,53218.52219304001
2024-09-04,05:40:35.000,248,11068556,114685,0,1725428434,13773.443678599993,205.90713117000269,53218.48725744
2024-09-04,05:40:36.000,248,11068670,114365,0,1725428435,13773.457151219998,205.87893464999797,53218.48725744
2024-09-04,05:40:37.000,248,11068635,114445,0,1725428436,13773.484096459993,205.8577872599999,53218.47328320001
2024-09-04,05:40:38.000,248,11068631,114045,0,1725428437,13773.430205979988,205.85073813000054,53218.44533472001
2024-09-04,05:40:39.000,248,11068601,114445,0,1725428438,13773.423469669993,205.8577872599999,53218.42437336001
2024-09-04,05:40:40.000,248,11068596,114725,0,1725428439,13773.423469669993,205.82959074000246,53218.4383476
2024-09-04,05:40:41.000,248,11068618,114365,0,1725428440,13773.403260739993,205.82959074000246,53218.41039912
2024-09-04,05:40:42.000,248,11068605,114365,0,1725428441,13773.409997049988,205.83663987000182,53218.39642488
2024-09-04,05:40:43.000,248,11068573,114485,0,1725428442,13773.409997049988,205.81549248000374,53218.40341200001
2024-09-04,05:40:44.000,248,11068584,114565,0,1725428443,13773.396524429998,205.81549248000374,53218.3684764
2024-09-04,05:40:45.000,248,11068560,114485,0,1725428444,13773.389788119988,205.81549248000374,53218.40341200001
2024-09-04,05:40:46.000,248,11068589,114525,0,1725428445,13773.396524429998,205.78729595999903,53218.32655368001
2024-09-04,05:40:47.000,248,11068574,114525,0,1725428446,13773.430205979988,205.78024682999967,53218.382450640005
2024-09-04,05:40:48.000,248,11068630,114525,0,1725428447,13773.396524429998,205.78729595999903,53218.312579440004
2024-09-04,05:40:49.000,248,11068574,114485,0,1725428448,13773.383051809993,205.71680465999816,53218.35450216001
2024-09-04,05:40:50.000,248,11068558,114325,0,1725428449,13773.342633949993,205.71680465999816,53218.27764384001
2024-09-04,05:40:51.000,248,11068579,114445,0,1725428450,13773.349370260003,205.70270639999944,53218.333540800006
2024-09-04,05:40:52.000,248,11068556,114445,0,1725428451,13773.349370260003,205.68155901000137,53218.284630960006
2024-09-04,05:40:53.000,248,11068563,114485,0,1725428452,13773.282007159993,205.63221509999858,53218.284630960006
2024-09-04,05:40:54.000,248,11068561,114725,0,1725428453,13773.315688709998,205.63221509999858,53218.23572112001
2024-09-04,05:40:55.000,248,11068553,114365,0,1725428454,13773.308952400002,205.63221509999858,53218.24270824
2024-09-04,05:40:56.000,248,11068543,114485,0,1725428455,13773.275270849997,205.674509880002,53218.228734
2024-09-04,05:40:57.000,248,11068582,114565,0,1725428456,13773.261798229993,205.62516596999922,53218.27764384001
2024-09-04,05:40:58.000,248,11068613,114605,0,1725428457,13773.268534540002,205.58992032000242,53218.25668248001
2024-09-04,05:40:59.000,248,11068589,114445,0,1725428458,13773.261798229993,205.59696945000178,53218.228734
2024-09-04,05:41:00.000,248,11068553,114365,0,1725428459,13773.234852989997,205.62516596999922,53218.17982416
2024-09-04,05:41:01.000,248,11068603,114205,0,1725428460,13773.234852989997,205.5617237999977,53218.15187568
2024-09-04,05:41:02.000,248,11068535,114565,0,1725428461,13773.234852989997,205.547625539999,53218.20777264001
2024-09-04,05:41:03.000,248,11068553,114405,0,1725428462,13773.180962509992,205.58992032000242,53218.15187568
2024-09-04,05:41:04.000,248,11068595,114605,0,1725428463,13773.221380369992,205.547625539999,53218.15187568
2024-09-04,05:41:05.000,248,11068547,114164,0,1725428464,13773.241589299992,205.5758220600037,53218.1239272
2024-09-04,05:41:06.000,248,11068573,114565,0,1725428465,13773.201171439992,205.547625539999,53218.17283704
2024-09-04,05:41:07.000,248,11068589,114365,0,1725428466,13773.221380369992,205.53352728000027,53218.165849920006
2024-09-04,05:41:08.000,248,11068561,114445,0,1725428467,13773.187698820002,205.49828163000348,53218.116940080006
2024-09-04,05:41:09.000,248,11068571,114365,0,1725428468,13773.174226199997,205.49828163000348,53218.10296584
2024-09-04,05:41:10.000,248,11068562,114405,0,1725428469,13773.201171439992,205.50533076000283,53218.1937984
2024-09-04,05:41:11.000,248,11068565,114285,0,1725428470,13773.180962509992,205.50533076000283,53218.116940080006
2024-09-04,05:41:12.000,248,11068519,114605,0,1725428471,13773.154017269997,205.47008510999876,53218.165849920006
2024-09-04,05:41:13.000,248,11068515,114845,0,1725428472,13773.167489890002,205.50533076000283,53218.15187568
2024-09-04,05:41:14.000,248,11068568,114365,0,1725428473,13773.147280960002,205.49123250000412,53218.10296584
2024-09-04,05:41:15.000,248,11068589,114325,0,1725428474,13773.100126789992,205.50533076000283,53218.095978720004
2024-09-04,05:41:16.000,248,11068517,114405,0,1725428475,13773.120335719992,205.47713423999812,53218.095978720004
2024-09-04,05:41:17.000,248,11068545,114285,0,1725428476,13773.133808339997,205.44188859000133,53218.03309464
2024-09-04,05:41:18.000,248,11068517,114445,0,1725428477,13773.167489890002,205.4630359799994,53218.10995296001
2024-09-04,05:41:19.000,248,11068520,114485,0,1725428478,13773.127072030002,205.4277903300026,53218.13091432
2024-09-04,05:41:20.000,248,11068509,114245,0,1725428479,13773.140544649992,205.44188859000133,53218.08899160001
2024-09-04,05:41:21.000,248,11068536,114325,0,1725428480,13773.147280960002,205.4277903300026,53218.04008176001
2024-09-04,05:41:22.000,248,11068513,114565,0,1725428481,13773.106863100002,205.37844641999982,53218.02610752
2024-09-04,05:41:23.000,248,11068543,114645,0,1725428482,13773.093390479997,205.3643481600011,53218.01912040001
2024-09-04,05:41:24.000,248,11068543,114365,0,1725428483,13773.073181549997,205.34320077000302,53217.977197680004
2024-09-04,05:41:25.000,248,11068476,114525,0,1725428484,13773.052972619997,205.33615164000366,53217.97021056001
2024-09-04,05:41:26.000,248,11068577,114605,0,1725428485,13773.052972619997,205.32205337999767,53217.97021056001
2024-09-04,05:41:27.000,248,11068531,114525,0,1725428486,13773.032763689997,205.3009059899996,53217.977197680004
2024-09-04,05:41:28.000,248,11068531,114485,0,1725428487,13773.012554759996,205.3150042499983,53217.99117192001
2024-09-04,05:41:29.000,248,11068541,114325,0,1725428488,13773.005818450001,205.27270947000216,53217.95623632
2024-09-04,05:41:30.000,248,11068532,114685,0,1725428489,13773.019291069992,205.30795511999895,53217.96322344
2024-09-04,05:41:31.000,248,11068483,114605,0,1725428490,13773.005818450001,205.27270947000216,53217.92130072001
2024-09-04,05:41:32.000,248,11068548,114325,0,1725428491,13772.958664279991,205.25156208000408,53217.949249200006
2024-09-04,05:41:33.000,248,11068578,114205,0,1725428492,13772.958664279991,205.25861121000344,53217.88636512
2024-09-04,05:41:34.000,248,11068490,114405,0,1725428493,13772.945191660001,205.25156208000408,53217.928287840004
2024-09-04,05:41:35.000,248,11068502,114565,0,1725428494,13772.918246419991,205.27975860000151,53217.88636512
2024-09-04,05:41:36.000,248,11068532,114245,0,1725428495,13772.938455349991,205.21631643,53217.85841664
2024-09-04,05:41:37.000,248,11068508,114565,0,1725428496,13772.931719039996,205.23746381999808,53217.83745528
2024-09-04,05:41:38.000,248,11068545,114245,0,1725428497,13772.945191660001,205.21631643,53217.85841664
2024-09-04,05:41:39.000,248,11068493,114725,0,1725428498,13772.931719039996,205.20926730000065,53217.85142952001
2024-09-04,05:41:40.000,248,11068486,114445,0,1725428499,13772.931719039996,205.1810707800032,53217.83745528
2024-09-04,05:41:41.000,248,11068476,114405,0,1725428500,13772.898037489991,205.21631643,53217.830468160006
2024-09-04,05:41:42.000,248,11068498,114405,0,1725428501,13772.918246419991,205.1528742599985,53217.85841664
2024-09-04,05:41:43.000,248,11068488,114205,0,1725428502,13772.898037489991,205.19516904000193,53217.85142952001
2024-09-04,05:41:44.000,248,11068496,114205,0,1725428503,13772.918246419991,205.1810707800032,53217.830468160006
2024-09-04,05:41:45.000,248,11068532,114445,0,1725428504,13772.911510109996,205.2022181700013,53217.809506800004
2024-09-04,05:41:46.000,248,11068551,114485,0,1725428505,13772.857619629991,205.1669725200045,53217.78854544
2024-09-04,05:41:47.000,248,11068541,114565,0,1725428506,13772.857619629991,205.1669725200045,53217.81649392
2024-09-04,05:41:48.000,248,11068562,114485,0,1725428507,13772.86435594,205.1528742599985,53217.781558320006
2024-09-04,05:41:49.000,248,11068481,114645,0,1725428508,13772.82393808,205.1176286100017,53217.75360984001
2024-09-04,05:41:50.000,248,11068518,114565,0,1725428509,13772.79699283999,205.15992338999786,53217.76758408
2024-09-04,05:41:51.000,248,11068484,114685,0,1725428510,13772.78352022,205.1810707800032,53217.69072576
2024-09-04,05:41:52.000,248,11068474,114725,0,1725428511,13772.78352022,205.12467774000106,53217.77457120001
2024-09-04,05:41:53.000,248,11068514,114525,0,1725428512,13772.790256529996,205.1528742599985,53217.711687120005
2024-09-04,05:41:54.000,248,11068542,114405,0,1725428513,13772.76331129,205.15992338999786,53217.72566136
2024-09-04,05:41:55.000,248,11068502,114365,0,1725428514,13772.770047599995,205.15992338999786,53217.72566136
2024-09-04,05:41:56.000,248,11068564,114605,0,1725428515,13772.74310236,205.1528742599985,53217.73264848001
2024-09-04,05:41:57.000,248,11068553,114405,0,1725428516,13772.729629739995,205.17402165000385,53217.72566136
2024-09-04,05:41:58.000,248,11068529,114565,0,1725428517,13772.72289343,205.14582512999914,53217.73264848001
2024-09-04,05:41:59.000,248,11068493,114485,0,1725428518,13772.709420809995,205.13172687000042,53217.70470000001
2024-09-04,05:42:00.000,248,11068488,114365,0,1725428519,13772.68247557,205.14582512999914,53217.68373864001
2024-09-04,05:42:01.000,248,11068497,114525,0,1725428520,13772.7026845,205.12467774000106,53217.641815920004
2024-09-04,05:42:02.000,248,11068493,114445,0,1725428521,13772.73636604999,205.13172687000042,53217.662777280006
2024-09-04,05:42:03.000,248,11068480,114405,0,1725428522,13772.64205771,205.08943209000427,53217.68373864001
2024-09-04,05:42:04.000,248,11068538,114565,0,1725428523,13772.669002949995,205.11057948000234,53217.69072576
2024-09-04,05:42:05.000,248,11068512,114565,0,1725428524,13772.66226664,205.06123556999955,53217.70470000001
2024-09-04,05:42:06.000,248,11068530,114445,0,1725428525,13772.62184878,205.09648122000362,53217.69771288
2024-09-04,05:42:07.000,248,11068551,114405,0,1725428526,13772.608376159995,205.07533382999827,53217.62784168
2024-09-04,05:42:08.000,248,11068473,114405,0,1725428527,13772.608376159995,205.11057948000234,53217.62784168
2024-09-04,05:42:09.000,248,11068466,114445,0,1725428528,13772.58143092,205.0682846999989,53217.64880304
2024-09-04,05:42:10.000,248,11068511,114285,0,1725428529,13772.55448567999,205.09648122000362,53217.64880304
2024-09-04,05:42:11.000,248,11068502,114365,0,1725428530,13772.59490353999,205.0541864400002,53217.613867440006
2024-09-04,05:42:12.000,248,11068452,114525,0,1725428531,13772.567958299995,205.0541864400002,53217.592906080004
2024-09-04,05:42:13.000,248,11068541,114485,0,1725428532,13772.51406781999,205.04008818000148,53217.62085456
2024-09-04,05:42:14.000,248,11068516,114445,0,1725428533,13772.53427674999,205.04008818000148,53217.62085456
2024-09-04,05:42:15.000,248,11068489,114645,0,1725428534,13772.527540439994,205.03303905000212,53217.662777280006
2024-09-04,05:42:16.000,248,11068411,114525,0,1725428535,13772.487122579994,205.0189407900034,53217.58591896001
2024-09-04,05:42:17.000,248,11068515,114325,0,1725428536,13772.52080413,205.02598992000276,53217.57893184
2024-09-04,05:42:18.000,248,11068470,114525,0,1725428537,13772.527540439994,205.0189407900034,53217.592906080004
2024-09-04,05:42:19.000,248,11068516,114325,0,1725428538,13772.53427674999,204.9907442699987,53217.57893184
2024-09-04,05:42:20.000,248,11068519,114485,0,1725428539,13772.5005952,205.0189407900034,53217.592906080004
2024-09-04,05:42:21.000,248,11068465,114485,0,1725428540,13772.47364995999,205.01189166000404,53217.57194472
2024-09-04,05:42:22.000,248,11068511,114325,0,1725428541,13772.48038627,205.02598992000276,53217.57194472
2024-09-04,05:42:23.000,248,11068554,114565,0,1725428542,13772.48038627,204.9907442699987,53217.530022
2024-09-04,05:42:24.000,248,11068488,114605,0,1725428543,13772.426495789994,205.02598992000276,53217.50207352
2024-09-04,05:42:25.000,248,11068474,114565,0,1725428544,13772.48038627,205.04713731000083,53217.543996240005
2024-09-04,05:42:26.000,248,11068505,114605,0,1725428545,13772.487122579994,205.02598992000276,53217.51604776001
2024-09-04,05:42:27.000,248,11068513,114405,0,1725428546,13772.439968409999,205.01189166000404,53217.52303488
2024-09-04,05:42:28.000,248,11068461,114445,0,1725428547,13772.439968409999,205.04008818000148,53217.53700912001
2024-09-04,05:42:29.000,248,11068559,114565,0,1725428548,13772.460177339999,205.02598992000276,53217.495086400006
2024-09-04,05:42:30.000,248,11068470,114565,0,1725428549,13772.43323209999,204.9695968800006,53217.4601508
2024-09-04,05:42:31.000,248,11068512,114805,0,1725428550,13772.399550549999,204.97664600999997,53217.50207352
2024-09-04,05:42:32.000,248,11068459,114525,0,1725428551,13772.39281423999,205.0189407900034,53217.4601508
2024-09-04,05:42:33.000,248,11068512,114525,0,1725428552,13772.399550549999,205.0189407900034,53217.52303488
2024-09-04,05:42:34.000,248,11068496,114164,0,1725428553,13772.386077929994,204.99779339999805,53217.50906064
2024-09-04,05:42:35.000,248,11068461,114605,0,1725428554,13772.43323209999,204.96254775000125,53217.56495760001
2024-09-04,05:42:36.000,248,11068506,114405,0,1725428555,13772.39281423999,204.96254775000125,53217.51604776001
2024-09-04,05:42:37.000,248,11068507,114285,0,1725428556,13772.406286859994,204.94140036000317,53217.53700912001
2024-09-04,05:42:38.000,248,11068453,114445,0,1725428557,13772.43323209999,204.9554986200019,53217.55098336
2024-09-04,05:42:39.000,248,11068519,114405,0,1725428558,13772.39281423999,204.9554986200019,53217.50207352
2024-09-04,05:42:40.000,248,11068460,114645,0,1725428559,13772.352396379989,205.00484253000468,53217.530022
2024-09-04,05:42:41.000,248,11068519,114405,0,1725428560,13772.399550549999,204.9695968800006,53217.56495760001
2024-09-04,05:42:42.000,248,11068463,114565,0,1725428561,13772.419759479999,204.9907442699987,53217.52303488
2024-09-04,05:42:43.000,248,11068500,114525,0,1725428562,13772.419759479999,205.02598992000276,53217.55797048
2024-09-04,05:42:44.000,248,11068509,114485,0,1725428563,13772.419759479999,205.00484253000468,53217.55098336
2024-09-04,05:42:45.000,248,11068481,114405,0,1725428564,13772.399550549999,205.01189166000404,53217.55098336
2024-09-04,05:42:46.000,248,11068455,114565,0,1725428565,13772.43323209999,205.0189407900034,53217.50207352
2024-09-04,05:42:47.000,248,11068488,114525,0,1725428566,13772.439968409999,205.0189407900034,53217.52303488
2024-09-04,05:42:48.000,248,11068512,114485,0,1725428567,13772.426495789994,205.01189166000404,53217.530022
2024-09-04,05:42:49.000,248,11068474,114485,0,1725428568,13772.446704719994,205.02598992000276,53217.51604776001
2024-09-04,05:42:50.000,248,11068515,114885,0,1725428569,13772.406286859994,205.02598992000276,53217.58591896001
2024-09-04,05:42:51.000,248,11068508,114565,0,1725428570,13772.426495789994,205.02598992000276,53217.48809928001
2024-09-04,05:42:52.000,248,11068539,114485,0,1725428571,13772.419759479999,205.03303905000212,53217.4601508
2024-09-04,05:42:53.000,248,11068517,114485,0,1725428572,13772.446704719994,205.0541864400002,53217.50906064
2024-09-04,05:42:54.000,248,11068487,114405,0,1725428573,13772.460177339999,205.04008818000148,53217.495086400006
2024-09-04,05:42:55.000,248,11068508,114445,0,1725428574,13772.45344102999,205.0682846999989,53217.56495760001
2024-09-04,05:42:56.000,248,11068515,114485,0,1725428575,13772.507331509994,205.07533382999827,53217.50906064
2024-09-04,05:42:57.000,248,11068469,114485,0,1725428576,13772.48038627,205.07533382999827,53217.543996240005
2024-09-04,05:42:58.000,248,11068479,114325,0,1725428577,13772.5005952,205.1176286100017,53217.56495760001
2024-09-04,05:42:59.000,248,11068523,114405,0,1725428578,13772.507331509994,205.11057948000234,53217.53700912001
2024-09-04,05:43:00.000,248,11068462,114365,0,1725428579,13772.5005952,205.09648122000362,53217.55797048
2024-09-04,05:43:01.000,248,11068563,114445,0,1725428580,13772.51406781999,205.11057948000234,53217.613867440006
2024-09-04,05:43:02.000,248,11068568,114525,0,1725428581,13772.51406781999,205.13172687000042,53217.613867440006
2024-09-04,05:43:03.000,248,11068521,114245,0,1725428582,13772.507331509994,205.13172687000042,53217.63482880001
2024-09-04,05:43:04.000,248,11068535,114365,0,1725428583,13772.53427674999,205.15992338999786,53217.62784168
2024-09-04,05:43:05.000,248,11068502,114405,0,1725428584,13772.54101306,205.19516904000193,53217.62085456
2024-09-04,05:43:06.000,248,11068499,114285,0,1725428585,13772.58143092,205.17402165000385,53217.65579016001
2024-09-04,05:43:07.000,248,11068468,114565,0,1725428586,13772.628585089995,205.20926730000065,53217.69072576
2024-09-04,05:43:08.000,248,11068556,114405,0,1725428587,13772.59490353999,205.24451295000472,53217.65579016001
2024-09-04,05:43:09.000,248,11068494,114525,0,1725428588,13772.628585089995,205.22336555999937,53217.70470000001
2024-09-04,05:43:10.000,248,11068468,114605,0,1725428589,13772.64205771,205.2022181700013,53217.711687120005
2024-09-04,05:43:11.000,248,11068481,114325,0,1725428590,13772.66226664,205.23041468999872,53217.67675152
2024-09-04,05:43:12.000,248,11068481,114445,0,1725428591,13772.689211879995,205.2656603400028,53217.70470000001
2024-09-04,05:43:13.000,248,11068534,114525,0,1725428592,13772.68247557,205.24451295000472,53217.711687120005
2024-09-04,05:43:14.000,248,11068571,114645,0,1725428593,13772.729629739995,205.27975860000151,53217.76758408
2024-09-04,05:43:15.000,248,11068473,114445,0,1725428594,13772.67573925999,205.28680773000087,53217.72566136
2024-09-04,05:43:16.000,248,11068463,114445,0,1725428595,13772.709420809995,205.3009059899996,53217.72566136
2024-09-04,05:43:17.000,248,11068495,114725,0,1725428596,13772.73636604999,205.30795511999895,53217.80251968001
2024-09-04,05:43:18.000,248,11068483,114485,0,1725428597,13772.73636604999,205.3291025100043,53217.76758408
2024-09-04,05:43:19.000,248,11068583,114525,0,1725428598,13772.78352022,205.35024990000238,53217.7396356
2024-09-04,05:43:20.000,248,11068544,114365,0,1725428599,13772.78352022,205.35024990000238,53217.781558320006
2024-09-04,05:43:21.000,248,11068518,114205,0,1725428600,13772.850883319996,205.3643481600011,53217.7396356
2024-09-04,05:43:22.000,248,11068544,114365,0,1725428601,13772.80372915,205.37139729000046,53217.760596960004
2024-09-04,05:43:23.000,248,11068478,114605,0,1725428602,13772.82393808,205.38549554999918,53217.77457120001
2024-09-04,05:43:24.000,248,11068499,114565,0,1725428603,13772.830674389996,205.37844641999982,53217.77457120001
2024-09-04,05:43:25.000,248,11068472,114525,0,1725428604,13772.850883319996,205.38549554999918,53217.78854544
2024-09-04,05:43:26.000,248,11068518,114445,0,1725428605,13772.857619629991,205.39254467999854,53217.77457120001
2024-09-04,05:43:27.000,248,11068562,114485,0,1725428606,13772.898037489991,205.39254467999854,53217.81649392
2024-09-04,05:43:28.000,248,11068516,114645,0,1725428607,13772.891301179996,205.3995938099979,53217.79553256
2024-09-04,05:43:29.000,248,11068585,114445,0,1725428608,13772.88456487,205.38549554999918,53217.77457120001
2024-09-04,05:43:30.000,248,11068497,114405,0,1725428609,13772.9047738,205.3995938099979,53217.87239088001
2024-09-04,05:43:31.000,248,11068525,114365,0,1725428610,13772.898037489991,205.40664294000453,53217.85142952001
2024-09-04,05:43:32.000,248,11068578,114405,0,1725428611,13772.86435594,205.3995938099979,53217.81649392
2024-09-04,05:43:33.000,248,11068511,114405,0,1725428612,13772.86435594,205.45598685000004,53217.82348104001
2024-09-04,05:43:34.000,248,11068538,114325,0,1725428613,13772.918246419991,205.4277903300026,53217.85142952001
2024-09-04,05:43:35.000,248,11068535,114525,0,1725428614,13772.9047738,205.42074120000325,53217.88636512
2024-09-04,05:43:36.000,248,11068516,114245,0,1725428615,13772.898037489991,205.43483946000197,53217.809506800004
2024-09-04,05:43:37.000,248,11068602,114605,0,1725428616,13772.918246419991,205.45598685000004,53217.8444424
2024-09-04,05:43:38.000,248,11068510,114445,0,1725428617,13772.951927969996,205.4630359799994,53217.85142952001
2024-09-04,05:43:39.000,248,11068549,114445,0,1725428618,13773.012554759996,205.45598685000004,53217.87239088001
2024-09-04,05:43:40.000,248,11068535,114525,0,1725428619,13773.012554759996,205.47713423999812,53217.89335224
2024-09-04,05:43:41.000,248,11068516,114285,0,1725428620,13772.999082139992,205.47008510999876,53217.879378000005
2024-09-04,05:43:42.000,248,11068495,114405,0,1725428621,13772.978873209991,205.44893772000069,53217.949249200006
2024-09-04,05:43:43.000,248,11068551,114485,0,1725428622,13773.005818450001,205.49123250000412,53217.90732648
2024-09-04,05:43:44.000,248,11068535,114405,0,1725428623,13773.052972619997,205.49123250000412,53217.90033936001
2024-09-04,05:43:45.000,248,11068571,114445,0,1725428624,13773.019291069992,205.54057640999963,53217.928287840004
2024-09-04,05:43:46.000,248,11068571,114565,0,1725428625,13773.019291069992,205.48418337000476,53217.9143136
2024-09-04,05:43:47.000,248,11068583,114405,0,1725428626,13773.019291069992,205.53352728000027,53217.87239088001
2024-09-04,05:43:48.000,248,11068562,114365,0,1725428627,13773.039499999992,205.51942902000155,53217.977197680004
2024-09-04,05:43:49.000,248,11068556,114365,0,1725428628,13773.066445240001,205.53352728000027,53217.949249200006
2024-09-04,05:43:50.000,248,11068528,114565,0,1725428629,13773.059708929992,205.53352728000027,53217.93527496
2024-09-04,05:43:51.000,248,11068521,114405,0,1725428630,13773.046236310001,205.5264781500009,53217.90732648
2024-09-04,05:43:52.000,248,11068516,114445,0,1725428631,13773.039499999992,205.53352728000027,53217.88636512
2024-09-04,05:43:53.000,248,11068498,114445,0,1725428632,13773.039499999992,205.54057640999963,53217.92130072001
2024-09-04,05:43:54.000,248,11068517,114565,0,1725428633,13773.059708929992,205.53352728000027,53217.89335224
2024-09-04,05:43:55.000,248,11068574,114365,0,1725428634,13773.052972619997,205.50533076000283,53217.90033936001
2024-09-04,05:43:56.000,248,11068540,114365,0,1725428635,13773.032763689997,205.5264781500009,53217.9143136
2024-09-04,05:43:57.000,248,11068540,114605,0,1725428636,13773.052972619997,205.50533076000283,53217.85841664
2024-09-04,05:43:58.000,248,11068511,114485,0,1725428637,13773.012554759996,205.49828163000348,53217.879378000005
2024-09-04,05:43:59.000,248,11068525,114765,0,1725428638,13773.046236310001,205.51942902000155,53217.85142952001
2024-09-04,05:44:00.000,248,11068528,114445,0,1725428639,13773.073181549997,205.49828163000348,53217.90732648
2024-09-04,05:44:01.000,248,11068540,114485,0,1725428640,13773.052972619997,205.4630359799994,53217.77457120001
2024-09-04,05:44:02.000,248,11068582,114205,0,1725428641,13773.005818450001,205.45598685000004,53217.85841664
2024-09-04,05:44:03.000,248,11068549,114125,0,1725428642,13773.012554759996,205.45598685000004,53217.89335224
2024-09-04,05:44:04.000,248,11068544,114525,0,1725428643,13773.059708929992,205.4277903300026,53217.81649392
2024-09-04,05:44:05.000,248,11068553,114685,0,1725428644,13773.005818450001,205.45598685000004,53217.82348104001
2024-09-04,05:44:06.000,248,11068561,114525,0,1725428645,13773.012554759996,205.42074120000325,53217.80251968001
2024-09-04,05:44:07.000,248,11068550,114205,0,1725428646,13773.032763689997,205.40664294000453,53217.83745528
2024-09-04,05:44:08.000,248,11068480,114565,0,1725428647,13773.032763689997,205.39254467999854,53217.78854544
2024-09-04,05:44:09.000,248,11068530,114565,0,1725428648,13773.012554759996,205.3291025100043,53217.79553256
2024-09-04,05:44:10.000,248,11068553,114365,0,1725428649,13773.032763689997,205.29385686000023,53217.75360984001
2024-09-04,05:44:11.000,248,11068522,114325,0,1725428650,13772.992345829996,205.29385686000023,53217.79553256
2024-09-04,05:44:12.000,248,11068496,114285,0,1725428651,13773.012554759996,205.3291025100043,53217.7396356
2024-09-04,05:44:13.000,248,11068542,114045,0,1725428652,13773.019291069992,205.35729903000174,53217.70470000001
2024-09-04,05:44:14.000,248,11068535,114445,0,1725428653,13772.999082139992,205.33615164000366,53217.7396356
2024-09-04,05:44:15.000,248,11068548,114565,0,1725428654,13773.005818450001,205.30795511999895,53217.69771288
2024-09-04,05:44:16.000,248,11068546,114525,0,1725428655,13772.978873209991,205.34320077000302,53217.72566136
2024-09-04,05:44:17.000,248,11068533,114445,0,1725428656,13772.978873209991,205.33615164000366,53217.69072576
2024-09-04,05:44:18.000,248,11068534,114445,0,1725428657,13773.012554759996,205.3150042499983,53217.67675152
2024-09-04,05:44:19.000,248,11068536,114565,0,1725428658,13772.972136899996,205.28680773000087,53217.69771288
2024-09-04,05:44:20.000,248,11068511,114485,0,1725428659,13772.945191660001,205.3291025100043,53217.62784168
2024-09-04,05:44:21.000,248,11068531,114565,0,1725428660,13772.931719039996,205.30795511999895,53217.65579016001
2024-09-04,05:44:22.000,248,11068481,114525,0,1725428661,13772.924982730001,205.2656603400028,53217.65579016001
2024-09-04,05:44:23.000,248,11068484,114405,0,1725428662,13772.918246419991,205.2656603400028,53217.662777280006
2024-09-04,05:44:24.000,248,11068535,114405,0,1725428663,13772.9047738,205.23746381999808,53217.62784168
2024-09-04,05:44:25.000,248,11068563,114485,0,1725428664,13772.9047738,205.25156208000408,53217.60688032001
2024-09-04,05:44:26.000,248,11068472,114565,0,1725428665,13772.88456487,205.22336555999937,53217.64880304
2024-09-04,05:44:27.000,248,11068507,114365,0,1725428666,13772.924982730001,205.22336555999937,53217.613867440006
2024-09-04,05:44:28.000,248,11068534,114405,0,1725428667,13772.88456487,205.2022181700013,53217.62784168
2024-09-04,05:44:29.000,248,11068454,114245,0,1725428668,13772.877828559991,205.23041468999872,53217.613867440006
2024-09-04,05:44:30.000,248,11068517,114485,0,1725428669,13772.88456487,205.21631643,53217.57194472
2024-09-04,05:44:31.000,248,11068569,114645,0,1725428670,13772.86435594,205.17402165000385,53217.56495760001
2024-09-04,05:44:32.000,248,11068533,114445,0,1725428671,13772.871092249996,205.19516904000193,53217.60688032001
2024-09-04,05:44:33.000,248,11068465,114485,0,1725428672,13772.850883319996,205.19516904000193,53217.543996240005
2024-09-04,05:44:34.000,248,11068526,114245,0,1725428673,13772.9047738,205.21631643,53217.57893184
2024-09-04,05:44:35.000,248,11068509,114405,0,1725428674,13772.871092249996,205.1810707800032,53217.51604776001
2024-09-04,05:44:36.000,248,11068476,114525,0,1725428675,13772.83741069999,205.21631643,53217.57194472
2024-09-04,05:44:37.000,248,11068492,114405,0,1725428676,13772.810465459996,205.17402165000385,53217.495086400006
2024-09-04,05:44:38.000,248,11068466,114565,0,1725428677,13772.80372915,205.18811991000257,53217.51604776001
2024-09-04,05:44:39.000,248,11068502,114205,0,1725428678,13772.80372915,205.14582512999914,53217.53700912001
2024-09-04,05:44:40.000,248,11068529,114365,0,1725428679,13772.850883319996,205.15992338999786,53217.57194472
2024-09-04,05:44:41.000,248,11068504,114285,0,1725428680,13772.830674389996,205.15992338999786,53217.55098336
2024-09-04,05:44:42.000,248,11068466,114565,0,1725428681,13772.78352022,205.13172687000042,53217.55797048
2024-09-04,05:44:43.000,248,11068463,114405,0,1725428682,13772.850883319996,205.13172687000042,53217.55797048
2024-09-04,05:44:44.000,248,11068458,114405,0,1725428683,13772.82393808,205.13877599999978,53217.530022
2024-09-04,05:44:45.000,248,11068543,114445,0,1725428684,13772.84414701,205.12467774000106,53217.51604776001
2024-09-04,05:44:46.000,248,11068450,114485,0,1725428685,13772.81720176999,205.12467774000106,53217.53700912001
2024-09-04,05:44:47.000,248,11068531,114405,0,1725428686,13772.830674389996,205.10353035000298,53217.52303488
2024-09-04,05:44:48.000,248,11068523,114525,0,1725428687,13772.84414701,205.10353035000298,53217.543996240005
2024-09-04,05:44:49.000,248,11068501,114365,0,1725428688,13772.830674389996,205.0823829600049,53217.50207352
2024-09-04,05:44:50.000,248,11068514,114405,0,1725428689,13772.83741069999,205.10353035000298,53217.50207352
2024-09-04,05:44:51.000,248,11068494,114525,0,1725428690,13772.78352022,205.1176286100017,53217.50906064
2024-09-04,05:44:52.000,248,11068487,114565,0,1725428691,13772.81720176999,205.0682846999989,53217.43918944001
2024-09-04,05:44:53.000,248,11068441,114565,0,1725428692,13772.79699283999,205.10353035000298,53217.45316368
2024-09-04,05:44:54.000,248,11068485,114245,0,1725428693,13772.810465459996,205.0823829600049,53217.46713792001
2024-09-04,05:44:55.000,248,11068477,114365,0,1725428694,13772.81720176999,205.11057948000234,53217.52303488
2024-09-04,05:44:56.000,248,11068503,114485,0,1725428695,13772.790256529996,205.0823829600049,53217.50207352
2024-09-04,05:44:57.000,248,11068482,114525,0,1725428696,13772.81720176999,205.11057948000234,53217.52303488
2024-09-04,05:44:58.000,248,11068472,114805,0,1725428697,13772.86435594,205.12467774000106,53217.48111216
2024-09-04,05:44:59.000,248,11068442,114565,0,1725428698,13772.82393808,205.12467774000106,53217.48111216
2024-09-04,05:45:00.000,248,11068486,114525,0,1725428699,13772.84414701,205.10353035000298,53217.48111216
2024-09-04,05:45:01.000,248,11068477,114525,0,1725428700,13772.810465459996,205.13172687000042,53217.45316368
2024-09-04,05:45:02.000,248,11068525,114245,0,1725428701,13772.83741069999,205.12467774000106,53217.48809928001
2024-09-04,05:45:03.000,248,11068455,114365,0,1725428702,13772.80372915,205.13877599999978,53217.495086400006
2024-09-04,05:45:04.000,248,11068471,114205,0,1725428703,13772.79699283999,205.13172687000042,53217.45316368
2024-09-04,05:45:05.000,248,11068521,114645,0,1725428704,13772.77678390999,205.12467774000106,53217.40425384
2024-09-04,05:45:06.000,248,11068441,114725,0,1725428705,13772.790256529996,205.13172687000042,53217.43220232
2024-09-04,05:45:07.000,248,11068487,114565,0,1725428706,13772.82393808,205.13877599999978,53217.43220232
2024-09-04,05:45:08.000,248,11068498,114565,0,1725428707,13772.81720176999,205.12467774000106,53217.40425384
2024-09-04,05:45:09.000,248,11068425,114605,0,1725428708,13772.790256529996,205.09648122000362,53217.38329248
2024-09-04,05:45:10.000,248,11068403,114445,0,1725428709,13772.790256529996,205.11057948000234,53217.38329248
2024-09-04,05:45:11.000,248,11068441,114405,0,1725428710,13772.73636604999,205.09648122000362,53217.39726672001
2024-09-04,05:45:12.000,248,11068462,114525,0,1725428711,13772.73636604999,205.0823829600049,53217.376305360005
2024-09-04,05:45:13.000,248,11068462,114365,0,1725428712,13772.749838669995,205.11057948000234,53217.38329248
2024-09-04,05:45:14.000,248,11068507,114485,0,1725428713,13772.71615711999,205.0682846999989,53217.41124096
2024-09-04,05:45:15.000,248,11068441,114565,0,1725428714,13772.7026845,205.08943209000427,53217.3902796
2024-09-04,05:45:16.000,248,11068478,114685,0,1725428715,13772.770047599995,205.04008818000148,53217.41822808001
2024-09-04,05:45:17.000,248,11068462,114525,0,1725428716,13772.79699283999,205.0823829600049,53217.39726672001
2024-09-04,05:45:18.000,248,11068530,114485,0,1725428717,13772.749838669995,205.0541864400002,53217.38329248
2024-09-04,05:45:19.000,248,11068416,114485,0,1725428718,13772.749838669995,205.04008818000148,53217.43918944001
2024-09-04,05:45:20.000,248,11068489,114565,0,1725428719,13772.72289343,205.0823829600049,53217.3902796
2024-09-04,05:45:21.000,248,11068446,114725,0,1725428720,13772.7026845,205.04008818000148,53217.43220232
2024-09-04,05:45:22.000,248,11068475,114525,0,1725428721,13772.669002949995,204.99779339999805,53217.376305360005
2024-09-04,05:45:23.000,248,11068412,114565,0,1725428722,13772.669002949995,205.00484253000468,53217.40425384
2024-09-04,05:45:24.000,248,11068427,114525,0,1725428723,13772.669002949995,205.01189166000404,53217.327395520006
2024-09-04,05:45:25.000,248,11068433,114445,0,1725428724,13772.66226664,204.98369513999933,53217.34835688001
2024-09-04,05:45:26.000,248,11068472,114565,0,1725428725,13772.63532139999,204.94844949000253,53217.327395520006
2024-09-04,05:45:27.000,248,11068433,114485,0,1725428726,13772.608376159995,204.9695968800006,53217.29944704001
2024-09-04,05:45:28.000,248,11068489,114365,0,1725428727,13772.57469460999,204.91320383999846,53217.278485680006
2024-09-04,05:45:29.000,248,11068393,114205,0,1725428728,13772.588167229995,204.88500732000102,53217.2854728
2024-09-04,05:45:30.000,248,11068400,114445,0,1725428729,13772.567958299995,204.92730210000445,53217.257524320004
2024-09-04,05:45:31.000,248,11068472,114645,0,1725428730,13772.547749369995,204.9061547099991,53217.278485680006
2024-09-04,05:45:32.000,248,11068460,114445,0,1725428731,13772.53427674999,204.88500732000102,53217.20162736001
2024-09-04,05:45:33.000,248,11068453,114525,0,1725428732,13772.53427674999,204.9061547099991,53217.25053720001
2024-09-04,05:45:34.000,248,11068476,114485,0,1725428733,13772.52080413,204.86385993000295,53217.208614480005
2024-09-04,05:45:35.000,248,11068465,114485,0,1725428734,13772.507331509994,204.9061547099991,53217.22957584001
2024-09-04,05:45:36.000,248,11068427,114405,0,1725428735,13772.507331509994,204.89910557999974,53217.2156016
2024-09-04,05:45:37.000,248,11068454,114365,0,1725428736,13772.52080413,204.86385993000295,53217.22258872
2024-09-04,05:45:38.000,248,11068471,114365,0,1725428737,13772.507331509994,204.82861427999887,53217.24355008
2024-09-04,05:45:39.000,248,11068484,114445,0,1725428738,13772.45344102999,204.8568108000036,53217.17367888
2024-09-04,05:45:40.000,248,11068409,114685,0,1725428739,13772.5005952,204.84976167000423,53217.16669176
2024-09-04,05:45:41.000,248,11068424,114845,0,1725428740,13772.439968409999,204.84271254000487,53217.18066600001
2024-09-04,05:45:42.000,248,11068480,114525,0,1725428741,13772.43323209999,204.83566340999823,53217.18066600001
2024-09-04,05:45:43.000,248,11068437,114565,0,1725428742,13772.446704719994,204.81451602000016,53217.10380768001
2024-09-04,05:45:44.000,248,11068445,114725,0,1725428743,13772.419759479999,204.772221240004,53217.12476904
2024-09-04,05:45:45.000,248,11068397,114285,0,1725428744,13772.39281423999,204.758122979998,53217.12476904
2024-09-04,05:45:46.000,248,11068391,114485,0,1725428745,13772.43323209999,204.758122979998,53217.15271752001
2024-09-04,05:45:47.000,248,11068447,114485,0,1725428746,13772.406286859994,204.772221240004,53217.110794800006
2024-09-04,05:45:48.000,248,11068424,114605,0,1725428747,13772.386077929994,204.772221240004,53217.138743280004
2024-09-04,05:45:49.000,248,11068438,114525,0,1725428748,13772.406286859994,204.758122979998,53217.0758592
2024-09-04,05:45:50.000,248,11068475,114565,0,1725428749,13772.365868999994,204.73697558999993,53217.110794800006
2024-09-04,05:45:51.000,248,11068408,114645,0,1725428750,13772.372605309989,204.71582820000185,53217.138743280004
2024-09-04,05:45:52.000,248,11068447,114525,0,1725428751,13772.419759479999,204.7087790700025,53217.06188496001
2024-09-04,05:45:53.000,248,11068458,114565,0,1725428752,13772.386077929994,204.71582820000185,53217.09682056
2024-09-04,05:45:54.000,248,11068378,114645,0,1725428753,13772.406286859994,204.70172994000313,53217.05489784
2024-09-04,05:45:55.000,248,11068453,114405,0,1725428754,13772.386077929994,204.70172994000313,53217.08284632001
2024-09-04,05:45:56.000,248,11068388,114685,0,1725428755,13772.372605309989,204.68763168000442,53217.06188496001
2024-09-04,05:45:57.000,248,11068383,114405,0,1725428756,13772.379341619999,204.7228773300012,53217.06188496001
2024-09-04,05:45:58.000,248,11068438,114525,0,1725428757,13772.386077929994,204.72992646000057,53217.040923600005
2024-09-04,05:45:59.000,248,11068390,114525,0,1725428758,13772.39281423999,204.68058254999778,53217.05489784
2024-09-04,05:46:01.000,248,11068424,114445,0,1725428760,13772.39281423999,204.64533690000098,53217.08284632001
2024-09-04,05:46:02.000,248,11068387,114565,0,1725428761,13772.379341619999,204.65238603000034,53217.08284632001
2024-09-04,05:46:03.000,248,11068372,114245,0,1725428762,13772.379341619999,204.68763168000442,53217.12476904
2024-09-04,05:46:04.000,248,11068413,114405,0,1725428763,13772.352396379989,204.6594351599997,53217.0758592
2024-09-04,05:46:05.000,248,11068377,114725,0,1725428764,13772.365868999994,204.67353341999842,53217.06887208
2024-09-04,05:46:06.000,248,11068432,114605,0,1725428765,13772.372605309989,204.67353341999842,53217.03393648001
2024-09-04,05:46:07.000,248,11068427,114685,0,1725428766,13772.359132689999,204.68058254999778,53217.01297512001
2024-09-04,05:46:08.000,248,11068390,114405,0,1725428767,13772.345660069994,204.67353341999842,53217.03393648001
2024-09-04,05:46:09.000,248,11068438,114405,0,1725428768,13772.325451139994,204.64533690000098,53217.05489784
2024-09-04,05:46:10.000,248,11068387,114765,0,1725428769,13772.359132689999,204.68058254999778,53217.05489784
2024-09-04,05:46:11.000,248,11068427,114285,0,1725428770,13772.345660069994,204.66648428999906,53217.089833440004
2024-09-04,05:46:12.000,248,11068417,114405,0,1725428771,13772.352396379989,204.65238603000034,53217.040923600005
2024-09-04,05:46:13.000,248,11068403,114645,0,1725428772,13772.39281423999,204.6594351599997,53217.05489784
2024-09-04,05:46:14.000,248,11068409,114325,0,1725428773,13772.41302316999,204.65238603000034,53217.040923600005
2024-09-04,05:46:15.000,248,11068469,114765,0,1725428774,13772.365868999994,204.67353341999842,53217.10380768001
2024-09-04,05:46:16.000,248,11068377,114325,0,1725428775,13772.386077929994,204.68058254999778,53217.0758592
2024-09-04,05:46:17.000,248,11068372,114405,0,1725428776,13772.399550549999,204.7228773300012,53217.0758592
2024-09-04,05:46:18.000,248,11068440,114645,0,1725428777,13772.43323209999,204.7087790700025,53217.089833440004
2024-09-04,05:46:19.000,248,11068463,114525,0,1725428778,13772.426495789994,204.7228773300012,53217.040923600005
2024-09-04,05:46:20.000,248,11068413,114605,0,1725428779,13772.43323209999,204.7087790700025,53217.040923600005
2024-09-04,05:46:21.000,248,11068443,114365,0,1725428780,13772.45344102999,204.71582820000185,53217.0758592
2024-09-04,05:46:22.000,248,11068421,114405,0,1725428781,13772.446704719994,204.68058254999778,53217.09682056
2024-09-04,05:46:23.000,248,11068451,114164,0,1725428782,13772.487122579994,204.68058254999778,53217.08284632001
2024-09-04,05:46:24.000,248,11068422,114445,0,1725428783,13772.47364995999,204.72992646000057,53217.08284632001
2024-09-04,05:46:25.000,248,11068400,114485,0,1725428784,13772.47364995999,204.70172994000313,53217.0758592
2024-09-04,05:46:26.000,248,11068447,114725,0,1725428785,13772.41302316999,204.7228773300012,53217.089833440004
2024-09-04,05:46:27.000,248,11068387,114565,0,1725428786,13772.48038627,204.70172994000313,53217.089833440004
2024-09-04,05:46:28.000,248,11068444,114325,0,1725428787,13772.47364995999,204.72992646000057,53217.040923600005
2024-09-04,05:46:29.000,248,11068403,114565,0,1725428788,13772.466913649994,204.72992646000057,53217.06887208
2024-09-04,05:46:30.000,248,11068430,114525,0,1725428789,13772.5005952,204.7228773300012,53217.10380768001
2024-09-04,05:46:31.000,248,11068438,114445,0,1725428790,13772.47364995999,204.73697558999993,53217.089833440004
2024-09-04,05:46:32.000,248,11068413,114685,0,1725428791,13772.460177339999,204.75107384999865,53217.0758592
2024-09-04,05:46:33.000,248,11068347,114205,0,1725428792,13772.466913649994,204.7440247199993,53217.0758592
2024-09-04,05:46:34.000,248,11068454,114325,0,1725428793,13772.51406781999,204.70172994000313,53217.12476904
2024-09-04,05:46:35.000,248,11068344,114605,0,1725428794,13772.507331509994,204.69468081000377,53217.06188496001
2024-09-04,05:46:36.000,248,11068421,114445,0,1725428795,13772.460177339999,204.7228773300012,53217.06887208
2024-09-04,05:46:37.000,248,11068395,114365,0,1725428796,13772.5005952,204.72992646000057,53217.110794800006
2024-09-04,05:46:38.000,248,11068410,114645,0,1725428797,13772.527540439994,204.772221240004,53217.10380768001
2024-09-04,05:46:39.000,248,11068452,114605,0,1725428798,13772.507331509994,204.758122979998,53217.12476904
2024-09-04,05:46:40.000,248,11068374,114805,0,1725428799,13772.547749369995,204.72992646000057,53217.110794800006
2024-09-04,05:46:41.000,248,11068365,114485,0,1725428800,13772.5005952,204.7087790700025,53217.10380768001
2024-09-04,05:46:42.000,248,11068442,114485,0,1725428801,13772.49385888999,204.7228773300012,53217.12476904
2024-09-04,05:46:43.000,248,11068477,114405,0,1725428802,13772.5005952,204.71582820000185,53217.0758592
2024-09-04,05:46:44.000,248,11068422,114405,0,1725428803,13772.52080413,204.7228773300012,53217.10380768001
2024-09-04,05:46:45.000,248,11068399,114285,0,1725428804,13772.527540439994,204.71582820000185,53217.089833440004
2024-09-04,05:46:46.000,248,11068418,114445,0,1725428805,13772.53427674999,204.69468081000377,53217.02694936
2024-09-04,05:46:47.000,248,11068410,114445,0,1725428806,13772.51406781999,204.7087790700025,53217.06188496001
2024-09-04,05:46:48.000,248,11068366,114405,0,1725428807,13772.527540439994,204.70172994000313,53216.99900088
2024-09-04,05:46:49.000,248,11068416,114485,0,1725428808,13772.49385888999,204.66648428999906,53217.01996224
2024-09-04,05:46:50.000,248,11068366,114445,0,1725428809,13772.48038627,204.6594351599997,53217.03393648001
2024-09-04,05:46:51.000,248,11068373,114565,0,1725428810,13772.507331509994,204.70172994000313,53217.0758592
2024-09-04,05:46:52.000,248,11068396,114485,0,1725428811,13772.5005952,204.67353341999842,53217.06188496001
2024-09-04,05:46:53.000,248,11068435,114365,0,1725428812,13772.466913649994,204.6594351599997,53217.03393648001
2024-09-04,05:46:54.000,248,11068403,114365,0,1725428813,13772.49385888999,204.67353341999842,53217.06188496001
2024-09-04,05:46:55.000,248,11068419,114525,0,1725428814,13772.5005952,204.64533690000098,53217.05489784
2024-09-04,05:46:56.000,248,11068345,114205,0,1725428815,13772.507331509994,204.7228773300012,53217.040923600005
2024-09-04,05:46:57.000,248,11068426,114405,0,1725428816,13772.466913649994,204.7087790700025,53217.05489784
2024-09-04,05:46:58.000,248,11068445,114365,0,1725428817,13772.5005952,204.69468081000377,53217.04791072
2024-09-04,05:46:59.000,248,11068381,114445,0,1725428818,13772.507331509994,204.70172994000313,53217.06887208
2024-09-04,05:47:00.000,248,11068410,114365,0,1725428819,13772.507331509994,204.68058254999778,53217.0758592
2024-09-04,05:47:01.000,248,11068438,114445,0,1725428820,13772.56122199,204.68763168000442,53217.06887208
2024-09-04,05:47:02.000,248,11068359,114365,0,1725428821,13772.54101306,204.70172994000313,53217.0758592
2024-09-04,05:47:03.000,248,11068420,114445,0,1725428822,13772.54101306,204.68058254999778,53217.089833440004
2024-09-04,05:47:04.000,248,11068362,114045,0,1725428823,13772.58143092,204.6594351599997,53217.138743280004
2024-09-04,05:47:05.000,248,11068372,114365,0,1725428824,13772.55448567999,204.68058254999778,53217.06188496001
2024-09-04,05:47:06.000,248,11068398,114365,0,1725428825,13772.588167229995,204.69468081000377,53217.138743280004
2024-09-04,05:47:07.000,248,11068399,114365,0,1725428826,13772.58143092,204.68058254999778,53217.12476904
2024-09-04,05:47:08.000,248,11068410,114525,0,1725428827,13772.57469460999,204.68058254999778,53217.040923600005
2024-09-04,05:47:09.000,248,11068425,114325,0,1725428828,13772.61511246999,204.68763168000442,53217.0758592
2024-09-04,05:47:10.000,248,11068356,114525,0,1725428829,13772.57469460999,204.70172994000313,53217.04791072
2024-09-04,05:47:11.000,248,11068430,114685,0,1725428830,13772.608376159995,204.68058254999778,53217.0758592
2024-09-04,05:47:12.000,248,11068402,114445,0,1725428831,13772.60163985,204.68763168000442,53217.10380768001
2024-09-04,05:47:13.000,248,11068332,114445,0,1725428832,13772.59490353999,204.7228773300012,53217.110794800006
2024-09-04,05:47:14.000,248,11068439,114565,0,1725428833,13772.588167229995,204.68058254999778,53217.06887208
2024-09-04,05:47:15.000,248,11068444,114365,0,1725428834,13772.52080413,204.69468081000377,53217.04791072
2024-09-04,05:47:16.000,248,11068431,114565,0,1725428835,13772.60163985,204.6594351599997,53217.06887208
2024-09-04,05:47:17.000,248,11068395,114485,0,1725428836,13772.56122199,204.67353341999842,53217.04791072
2024-09-04,05:47:18.000,248,11068416,114485,0,1725428837,13772.58143092,204.6594351599997,53217.01996224
2024-09-04,05:47:19.000,248,11068352,114485,0,1725428838,13772.59490353999,204.67353341999842,53217.06188496001
2024-09-04,05:47:20.000,248,11068450,114605,0,1725428839,13772.58143092,204.63828777000163,53217.06188496001
2024-09-04,05:47:21.000,248,11068421,114285,0,1725428840,13772.56122199,204.66648428999906,53217.01996224
2024-09-04,05:47:22.000,248,11068362,114325,0,1725428841,13772.60163985,204.66648428999906,53217.06188496001
2024-09-04,05:47:23.000,248,11068412,114245,0,1725428842,13772.567958299995,204.66648428999906,53217.04791072
2024-09-04,05:47:24.000,248,11068405,114325,0,1725428843,13772.547749369995,204.6594351599997,53217.02694936
2024-09-04,05:47:25.000,248,11068412,114365,0,1725428844,13772.53427674999,204.63123864000227,53217.06188496001
2024-09-04,05:47:26.000,248,11068410,114405,0,1725428845,13772.58143092,204.63828777000163,53217.02694936
2024-09-04,05:47:27.000,248,11068415,114565,0,1725428846,13772.547749369995,204.65238603000034,53217.06887208
2024-09-04,05:47:28.000,248,11068393,114405,0,1725428847,13772.567958299995,204.65238603000034,53217.03393648001
2024-09-04,05:47:29.000,248,11068388,114565,0,1725428848,13772.57469460999,204.63828777000163,53217.08284632001
2024-09-04,05:47:30.000,248,11068396,114605,0,1725428849,13772.58143092,204.63123864000227,53217.09682056
2024-09-04,05:47:31.000,248,11068379,114365,0,1725428850,13772.58143092,204.6594351599997,53217.06188496001
2024-09-04,05:47:32.000,248,11068408,114205,0,1725428851,13772.567958299995,204.65238603000034,53217.06887208
2024-09-04,05:47:33.000,248,11068434,114605,0,1725428852,13772.588167229995,204.63828777000163,53217.06887208
2024-09-04,05:47:34.000,248,11068366,114485,0,1725428853,13772.60163985,204.65238603000034,53217.040923600005
2024-09-04,05:47:35.000,248,11068351,114365,0,1725428854,13772.58143092,204.61714038000355,53216.992013760006
2024-09-04,05:47:36.000,248,11068349,114445,0,1725428855,13772.56122199,204.6241895100029,53216.943103920006
2024-09-04,05:47:37.000,248,11068387,114405,0,1725428856,13772.5005952,204.63123864000227,53216.97803952
2024-09-04,05:47:38.000,248,11068329,114445,0,1725428857,13772.53427674999,204.6241895100029,53216.98502664001
2024-09-04,05:47:39.000,248,11068358,114445,0,1725428858,13772.53427674999,204.61714038000355,53216.95707816
2024-09-04,05:47:40.000,248,11068380,114405,0,1725428859,13772.547749369995,204.61714038000355,53216.95707816
2024-09-04,05:47:41.000,248,11068358,114485,0,1725428860,13772.57469460999,204.61714038000355,53217.005988
2024-09-04,05:47:42.000,248,11068384,114525,0,1725428861,13772.57469460999,204.58894385999884,53217.005988
2024-09-04,05:47:43.000,248,11068359,114405,0,1725428862,13772.58143092,204.60304212000483,53216.95707816
2024-09-04,05:47:44.000,248,11068330,114525,0,1725428863,13772.60163985,204.60304212000483,53216.992013760006
2024-09-04,05:47:45.000,248,11068429,114525,0,1725428864,13772.55448567999,204.6100912500042,53216.992013760006
2024-09-04,05:47:46.000,248,11068382,114365,0,1725428865,13772.60163985,204.6241895100029,53216.98502664001
2024-09-04,05:47:47.000,248,11068368,114485,0,1725428866,13772.61511246999,204.65238603000034,53217.02694936
2024-09-04,05:47:48.000,248,11068380,114365,0,1725428867,13772.62184878,204.6241895100029,53216.943103920006
2024-09-04,05:47:49.000,248,11068371,114485,0,1725428868,13772.608376159995,204.61714038000355,53216.971052400004
2024-09-04,05:47:50.000,248,11068356,114645,0,1725428869,13772.59490353999,204.61714038000355,53216.992013760006
2024-09-04,05:47:51.000,248,11068427,114205,0,1725428870,13772.58143092,204.64533690000098,53217.08284632001
2024-09-04,05:47:52.000,248,11068390,114125,0,1725428871,13772.588167229995,204.6100912500042,53217.01297512001
2024-09-04,05:47:53.000,248,11068373,114405,0,1725428872,13772.588167229995,204.60304212000483,53216.95009104
2024-09-04,05:47:54.000,248,11068417,114365,0,1725428873,13772.58143092,204.6100912500042,53217.01996224
2024-09-04,05:47:55.000,248,11068346,114365,0,1725428874,13772.59490353999,204.5959929899982,53216.98502664001
2024-09-04,05:47:56.000,248,11068362,114365,0,1725428875,13772.567958299995,204.61714038000355,53216.98502664001
2024-09-04,05:47:57.000,248,11068423,114565,0,1725428876,13772.567958299995,204.57484560000012,53217.02694936
2024-09-04,05:47:58.000,248,11068436,114405,0,1725428877,13772.567958299995,204.60304212000483,53217.03393648001
2024-09-04,05:47:59.000,248,11068347,114565,0,1725428878,13772.56122199,204.5959929899982,53217.040923600005
2024-09-04,05:48:00.000,248,11068348,114685,0,1725428879,13772.588167229995,204.6241895100029,53217.03393648001
2024-09-04,05:48:01.000,248,11068359,114725,0,1725428880,13772.53427674999,204.61714038000355,53216.992013760006
2024-09-04,05:48:02.000,248,11068368,114325,0,1725428881,13772.56122199,204.5959929899982,53217.005988
2024-09-04,05:48:03.000,248,11068421,114485,0,1725428882,13772.567958299995,204.56779647000076,53217.01996224
2024-09-04,05:48:04.000,248,11068344,114285,0,1725428883,13772.57469460999,204.58894385999884,53217.005988
2024-09-04,05:48:05.000,248,11068342,114365,0,1725428884,13772.527540439994,204.57484560000012,53217.06188496001
2024-09-04,05:48:06.000,248,11068367,114205,0,1725428885,13772.55448567999,204.57484560000012,53217.01996224
2024-09-04,05:48:07.000,248,11068327,114164,0,1725428886,13772.55448567999,204.57484560000012,53217.03393648001
2024-09-04,05:48:08.000,248,11068360,114565,0,1725428887,13772.56122199,204.58894385999884,53217.02694936
2024-09-04,05:48:09.000,248,11068353,114565,0,1725428888,13772.53427674999,204.6241895100029,53217.06887208
2024-09-04,05:48:10.000,248,11068380,114605,0,1725428889,13772.54101306,204.61714038000355,53217.02694936
2024-09-04,05:48:11.000,248,11068307,114405,0,1725428890,13772.57469460999,204.58894385999884,53217.08284632001
2024-09-04,05:48:12.000,248,11068378,114205,0,1725428891,13772.588167229995,204.6241895100029,53217.06887208
2024-09-04,05:48:13.000,248,11068394,114405,0,1725428892,13772.57469460999,204.63828777000163,53217.110794800006
2024-09-04,05:48:14.000,248,11068374,114485,0,1725428893,13772.567958299995,204.65238603000034,53217.15271752001
2024-09-04,05:48:15.000,248,11068401,114365,0,1725428894,13772.567958299995,204.6100912500042,53217.089833440004
2024-09-04,05:48:16.000,248,11068420,114485,0,1725428895,13772.56122199,204.6100912500042,53217.110794800006
2024-09-04,05:48:17.000,248,11068344,114445,0,1725428896,13772.588167229995,204.6594351599997,53217.089833440004
2024-09-04,05:48:18.000,248,11068376,114365,0,1725428897,13772.58143092,204.64533690000098,53217.09682056
2024-09-04,05:48:19.000,248,11068365,114445,0,1725428898,13772.588167229995,204.63828777000163,53217.16669176
2024-09-04,05:48:20.000,248,11068437,114605,0,1725428899,13772.61511246999,204.67353341999842,53217.15271752001
2024-09-04,05:48:21.000,248,11068481,114645,0,1725428900,13772.58143092,204.65238603000034,53217.22258872
2024-09-04,05:48:22.000,248,11068431,114525,0,1725428901,13772.57469460999,204.67353341999842,53217.20162736001
2024-09-04,05:48:23.000,248,11068401,114245,0,1725428902,13772.59490353999,204.6594351599997,53217.16669176
2024-09-04,05:48:24.000,248,11068394,114365,0,1725428903,13772.648794019995,204.63123864000227,53217.159704640006
2024-09-04,05:48:25.000,248,11068418,114125,0,1725428904,13772.65553032999,204.68763168000442,53217.138743280004
2024-09-04,05:48:26.000,248,11068375,114485,0,1725428905,13772.67573925999,204.68058254999778,53217.16669176
2024-09-04,05:48:27.000,248,11068383,114445,0,1725428906,13772.67573925999,204.6594351599997,53217.18765312
2024-09-04,05:48:28.000,248,11068421,114645,0,1725428907,13772.669002949995,204.69468081000377,53217.18765312
2024-09-04,05:48:29.000,248,11068374,114245,0,1725428908,13772.69594818999,204.67353341999842,53217.2156016
2024-09-04,05:48:30.000,248,11068382,114405,0,1725428909,13772.648794019995,204.70172994000313,53217.19464024
2024-09-04,05:48:31.000,248,11068331,114405,0,1725428910,13772.71615711999,204.7087790700025,53217.22957584001
2024-09-04,05:48:32.000,248,11068416,114445,0,1725428911,13772.689211879995,204.71582820000185,53217.2156016
2024-09-04,05:48:33.000,248,11068421,114525,0,1725428912,13772.69594818999,204.7228773300012,53217.22957584001
2024-09-04,05:48:34.000,248,11068420,114445,0,1725428913,13772.72289343,204.772221240004,53217.25053720001
2024-09-04,05:48:35.000,248,11068427,114365,0,1725428914,13772.729629739995,204.7440247199993,53217.25053720001
2024-09-04,05:48:36.000,248,11068466,114445,0,1725428915,13772.75657497999,204.7440247199993,53217.29944704001
2024-09-04,05:48:37.000,248,11068411,114605,0,1725428916,13772.76331129,204.77927037000336,53217.2854728
2024-09-04,05:48:38.000,248,11068379,114685,0,1725428917,13772.79699283999,204.758122979998,53217.257524320004
2024-09-04,05:48:39.000,248,11068427,114525,0,1725428918,13772.770047599995,204.772221240004,53217.29245992
2024-09-04,05:48:40.000,248,11068375,114605,0,1725428919,13772.790256529996,204.80041776000144,53217.306434160004
2024-09-04,05:48:41.000,248,11068359,114365,0,1725428920,13772.79699283999,204.82156514999951,53217.2854728
2024-09-04,05:48:42.000,248,11068384,114525,0,1725428921,13772.79699283999,204.82861427999887,53217.33438264
2024-09-04,05:48:43.000,248,11068387,114405,0,1725428922,13772.770047599995,204.83566340999823,53217.32040840001
2024-09-04,05:48:44.000,248,11068444,114645,0,1725428923,13772.810465459996,204.83566340999823,53217.327395520006
2024-09-04,05:48:45.000,248,11068420,114285,0,1725428924,13772.78352022,204.88500732000102,53217.2854728
2024-09-04,05:48:46.000,248,11068427,114565,0,1725428925,13772.810465459996,204.89205645000038,53217.34136976
2024-09-04,05:48:47.000,248,11068405,114365,0,1725428926,13772.80372915,204.91320383999846,53217.27149856001
2024-09-04,05:48:48.000,248,11068397,114805,0,1725428927,13772.81720176999,204.89205645000038,53217.32040840001
2024-09-04,05:48:49.000,248,11068415,114365,0,1725428928,13772.877828559991,204.92025296999782,53217.355344
2024-09-04,05:48:50.000,248,11068417,114245,0,1725428929,13772.898037489991,204.92025296999782,53217.34835688001
2024-09-04,05:48:51.000,248,11068434,114285,0,1725428930,13772.850883319996,204.89910557999974,53217.376305360005
2024-09-04,05:48:52.000,248,11068450,114565,0,1725428931,13772.857619629991,204.94844949000253,53217.41822808001
2024-09-04,05:48:53.000,248,11068381,114045,0,1725428932,13772.877828559991,204.94844949000253,53217.39726672001
2024-09-04,05:48:54.000,248,11068459,114365,0,1725428933,13772.891301179996,204.98369513999933,53217.425215200004
2024-09-04,05:48:55.000,248,11068421,114325,0,1725428934,13772.898037489991,204.9907442699987,53217.425215200004
2024-09-04,05:48:56.000,248,11068366,114245,0,1725428935,13772.877828559991,204.99779339999805,53217.39726672001
2024-09-04,05:48:57.000,248,11068439,114285,0,1725428936,13772.911510109996,205.0189407900034,53217.45316368
2024-09-04,05:48:58.000,248,11068411,114405,0,1725428937,13772.945191660001,205.01189166000404,53217.43918944001
2024-09-04,05:48:59.000,248,11068404,114285,0,1725428938,13772.958664279991,205.04008818000148,53217.48111216
2024-09-04,05:49:00.000,248,11068415,114365,0,1725428939,13772.985609520001,205.04008818000148,53217.474125040004
2024-09-04,05:49:01.000,248,11068444,114525,0,1725428940,13772.992345829996,205.04008818000148,53217.46713792001
2024-09-04,05:49:02.000,248,11068389,114725,0,1725428941,13772.992345829996,205.04713731000083,53217.48809928001
2024-09-04,05:49:03.000,248,11068516,114365,0,1725428942,13772.992345829996,205.07533382999827,53217.52303488
2024-09-04,05:49:04.000,248,11068468,114525,0,1725428943,13772.985609520001,205.10353035000298,53217.52303488
2024-09-04,05:49:05.000,248,11068417,114485,0,1725428944,13772.999082139992,205.10353035000298,53217.53700912001
2024-09-04,05:49:06.000,248,11068424,114485,0,1725428945,13773.046236310001,205.14582512999914,53217.51604776001
2024-09-04,05:49:07.000,248,11068471,114565,0,1725428946,13773.039499999992,205.10353035000298,53217.55098336
2024-09-04,05:49:08.000,248,11068461,114485,0,1725428947,13773.073181549997,205.09648122000362,53217.51604776001
2024-09-04,05:49:09.000,248,11068469,114445,0,1725428948,13773.079917859992,205.12467774000106,53217.50906064
2024-09-04,05:49:10.000,248,11068490,114485,0,1725428949,13773.113599409997,205.1176286100017,53217.55098336
2024-09-04,05:49:11.000,248,11068408,114365,0,1725428950,13773.100126789992,205.15992338999786,53217.56495760001
2024-09-04,05:49:12.000,248,11068435,115045,0,1725428951,13773.106863100002,205.1528742599985,53217.62085456
2024-09-04,05:49:13.000,248,11068420,114605,0,1725428952,13773.079917859992,205.13172687000042,53217.62784168
2024-09-04,05:49:14.000,248,11068437,114405,0,1725428953,13773.113599409997,205.14582512999914,53217.60688032001
2024-09-04,05:49:15.000,248,11068463,114405,0,1725428954,13773.120335719992,205.17402165000385,53217.592906080004
2024-09-04,05:49:16.000,248,11068460,114365,0,1725428955,13773.154017269997,205.19516904000193,53217.62085456
2024-09-04,05:49:17.000,248,11068481,114445,0,1725428956,13773.174226199997,205.1669725200045,53217.69771288
2024-09-04,05:49:18.000,248,11068493,114485,0,1725428957,13773.160753579992,205.20926730000065,53217.5998932
2024-09-04,05:49:19.000,248,11068412,114245,0,1725428958,13773.167489890002,205.23746381999808,53217.63482880001
2024-09-04,05:49:20.000,248,11068449,114565,0,1725428959,13773.187698820002,205.21631643,53217.62784168
2024-09-04,05:49:21.000,248,11068501,114525,0,1725428960,13773.255061919997,205.23746381999808,53217.641815920004
2024-09-04,05:49:22.000,248,11068455,114525,0,1725428961,13773.255061919997,205.28680773000087,53217.68373864001
2024-09-04,05:49:23.000,248,11068476,114365,0,1725428962,13773.248325610002,205.3009059899996,53217.711687120005
2024-09-04,05:49:24.000,248,11068439,114605,0,1725428963,13773.275270849997,205.30795511999895,53217.711687120005
2024-09-04,05:49:25.000,248,11068459,114325,0,1725428964,13773.275270849997,205.33615164000366,53217.7396356
2024-09-04,05:49:26.000,248,11068478,114285,0,1725428965,13773.282007159993,205.30795511999895,53217.72566136
2024-09-04,05:49:27.000,248,11068423,114685,0,1725428966,13773.322425019993,205.3291025100043,53217.7396356
2024-09-04,05:49:28.000,248,11068509,114405,0,1725428967,13773.302216089993,205.34320077000302,53217.7396356
2024-09-04,05:49:29.000,248,11068447,114285,0,1725428968,13773.295479779998,205.35729903000174,53217.781558320006
2024-09-04,05:49:30.000,248,11068500,114365,0,1725428969,13773.315688709998,205.3995938099979,53217.760596960004
2024-09-04,05:49:31.000,248,11068438,114365,0,1725428970,13773.302216089993,205.37844641999982,53217.7396356
2024-09-04,05:49:32.000,248,11068431,114365,0,1725428971,13773.295479779998,205.38549554999918,53217.73264848001
2024-09-04,05:49:33.000,248,11068486,114325,0,1725428972,13773.315688709998,205.38549554999918,53217.781558320006
2024-09-04,05:49:34.000,248,11068444,114445,0,1725428973,13773.362842879993,205.4136920700039,53217.760596960004
2024-09-04,05:49:35.000,248,11068526,114365,0,1725428974,13773.362842879993,205.47008510999876,53217.809506800004
2024-09-04,05:49:36.000,248,11068468,114605,0,1725428975,13773.369579189988,205.43483946000197,53217.87239088001
2024-09-04,05:49:37.000,248,11068432,114365,0,1725428976,13773.349370260003,205.45598685000004,53217.830468160006
2024-09-04,05:49:38.000,248,11068494,114445,0,1725428977,13773.329161330003,205.47008510999876,53217.87239088001
2024-09-04,05:49:39.000,248,11068449,114285,0,1725428978,13773.335897639998,205.44893772000069,53217.94226208001
2024-09-04,05:49:40.000,248,11068497,113925,0,1725428979,13773.396524429998,205.44893772000069,53217.879378000005
2024-09-04,05:49:41.000,248,11068420,114645,0,1725428980,13773.376315499998,205.51942902000155,53217.88636512
2024-09-04,05:49:42.000,248,11068469,114725,0,1725428981,13773.349370260003,205.50533076000283,53217.85841664
2024-09-04,05:49:43.000,248,11068497,114565,0,1725428982,13773.383051809993,205.5123798900022,53217.88636512
2024-09-04,05:49:44.000,248,11068497,114485,0,1725428983,13773.383051809993,205.54057640999963,53217.928287840004
2024-09-04,05:49:45.000,248,11068457,114525,0,1725428984,13773.383051809993,205.55467466999835,53217.94226208001
2024-09-04,05:49:46.000,248,11068429,114485,0,1725428985,13773.430205979988,205.59696945000178,53217.93527496
2024-09-04,05:49:47.000,248,11068471,114485,0,1725428986,13773.403260739993,205.5617237999977,53217.93527496
2024-09-04,05:49:48.000,248,11068514,114525,0,1725428987,13773.443678599993,205.59696945000178,53217.97021056001
2024-09-04,05:49:49.000,248,11068463,114365,0,1725428988,13773.436942289998,205.59696945000178,53217.96322344
2024-09-04,05:49:50.000,248,11068553,114605,0,1725428989,13773.430205979988,205.58287119000306,53217.977197680004
2024-09-04,05:49:51.000,248,11068550,114485,0,1725428990,13773.443678599993,205.6110677100005,53218.01213328
2024-09-04,05:49:52.000,248,11068536,114405,0,1725428991,13773.457151219998,205.64631336000457,53217.977197680004
2024-09-04,05:49:53.000,248,11068485,114525,0,1725428992,13773.450414909988,205.66746075000265,53218.03309464
2024-09-04,05:49:54.000,248,11068523,114405,0,1725428993,13773.457151219998,205.68155901000137,53217.998159040006
2024-09-04,05:49:55.000,248,11068447,114725,0,1725428994,13773.484096459993,205.674509880002,53218.00514616
2024-09-04,05:49:56.000,248,11068484,114245,0,1725428995,13773.558195869999,205.7097555299988,53218.07501736
2024-09-04,05:49:57.000,248,11068503,114445,0,1725428996,13773.531250629989,205.70270639999944,53218.095978720004
2024-09-04,05:49:58.000,248,11068523,114805,0,1725428997,13773.517778009998,205.70270639999944,53218.04008176001
2024-09-04,05:49:59.000,248,11068551,114445,0,1725428998,13773.517778009998,205.7238537900048,53218.03309464
2024-09-04,05:50:00.000,248,11068538,114445,0,1725428999,13773.537986939999,205.74500118000287,53218.08899160001
2024-09-04,05:50:01.000,248,11068457,114525,0,1725429000,13773.571668489989,205.74500118000287,53218.06104312
2024-09-04,05:50:02.000,248,11068494,114205,0,1725429001,13773.585141109994,205.80139421999775,53218.144888560004
2024-09-04,05:50:03.000,248,11068561,114765,0,1725429002,13773.639031589999,205.78024682999967,53218.08200448
2024-09-04,05:50:04.000,248,11068495,114565,0,1725429003,13773.618822659999,205.7943450899984,53218.13091432
2024-09-04,05:50:05.000,248,11068516,114405,0,1725429004,13773.639031589999,205.85073813000054,53218.15886280001
2024-09-04,05:50:06.000,248,11068491,114405,0,1725429005,13773.618822659999,205.8577872599999,53218.1937984
2024-09-04,05:50:07.000,248,11068522,114405,0,1725429006,13773.639031589999,205.9212294300014,53218.20078552
2024-09-04,05:50:08.000,248,11068513,114525,0,1725429007,13773.63229527999,205.89303291000397,53218.228734
2024-09-04,05:50:09.000,248,11068510,114565,0,1725429008,13773.645767899994,205.90008204000333,53218.20078552
2024-09-04,05:50:10.000,248,11068549,114405,0,1725429009,13773.665976829994,205.93532769000012,53218.263669600005
2024-09-04,05:50:11.000,248,11068512,114205,0,1725429010,13773.686185759994,205.9846716000029,53218.24270824
2024-09-04,05:50:12.000,248,11068588,114445,0,1725429011,13773.71313099999,206.01286812000035,53218.2986052
2024-09-04,05:50:13.000,248,11068517,114765,0,1725429012,13773.665976829994,205.99876986000163,53218.27065672
2024-09-04,05:50:14.000,248,11068509,114365,0,1725429013,13773.686185759994,205.97762247000355,53218.24969536
2024-09-04,05:50:15.000,248,11068515,114285,0,1725429014,13773.69965838,206.01286812000035,53218.312579440004
2024-09-04,05:50:16.000,248,11068576,114445,0,1725429015,13773.686185759994,206.0199172499997,53218.27065672
2024-09-04,05:50:17.000,248,11068531,114365,0,1725429016,13773.73333992999,206.06221203000314,53218.333540800006
2024-09-04,05:50:18.000,248,11068525,114405,0,1725429017,13773.75354885999,206.0692611600025,53218.35450216001
2024-09-04,05:50:19.000,248,11068557,114405,0,1725429018,13773.726603619994,206.07631029000186,53218.36148928
2024-09-04,05:50:20.000,248,11068595,114565,0,1725429019,13773.77375778999,206.08335942000122,53218.38943776
2024-09-04,05:50:21.000,248,11068570,114365,0,1725429020,13773.74007624,206.08335942000122,53218.382450640005
2024-09-04,05:50:22.000,248,11068590,114565,0,1725429021,13773.75354885999,206.12565420000465,53218.42437336001
2024-09-04,05:50:23.000,248,11068580,114485,0,1725429022,13773.7804941,206.132703330004,53218.42437336001
2024-09-04,05:50:24.000,248,11068557,114525,0,1725429023,13773.80070303,206.1679489800008,53218.46629608
2024-09-04,05:50:25.000,248,11068566,114405,0,1725429024,13773.807439339995,206.21024376000423,53218.44533472001
2024-09-04,05:50:26.000,248,11068561,114365,0,1725429025,13773.79396671999,206.19614549999824,53218.4383476
2024-09-04,05:50:27.000,248,11068502,114405,0,1725429026,13773.81417564999,206.21024376000423,53218.45930896
2024-09-04,05:50:28.000,248,11068573,114565,0,1725429027,13773.81417564999,206.20319463000487,53218.44533472001
2024-09-04,05:50:29.000,248,11068585,114525,0,1725429028,13773.85459350999,206.22434202000295,53218.5082188
2024-09-04,05:50:30.000,248,11068550,114325,0,1725429029,13773.89501136999,206.24548941000103,53218.501231680006
2024-09-04,05:50:31.000,248,11068592,114405,0,1725429030,13773.91522029999,206.2666367999991,53218.51520592
2024-09-04,05:50:32.000,248,11068574,114285,0,1725429031,13773.868066129995,206.27368592999846,53218.54315440001
2024-09-04,05:50:33.000,248,11068567,114525,0,1725429032,13773.85459350999,206.27368592999846,53218.550141520005
2024-09-04,05:50:34.000,248,11068548,114405,0,1725429033,13773.87480243999,206.28778419000446,53218.599051360005
2024-09-04,05:50:35.000,248,11068625,114365,0,1725429034,13773.88153875,206.30188245000318,53218.550141520005
2024-09-04,05:50:36.000,248,11068614,114405,0,1725429035,13773.91522029999,206.33712809999997,53218.55712864
2024-09-04,05:50:37.000,248,11068596,114725,0,1725429036,13773.91522029999,206.34417722999933,53218.64097408001
2024-09-04,05:50:38.000,248,11068578,114405,0,1725429037,13773.92195661,206.35827548999805,53218.647961200004
2024-09-04,05:50:39.000,248,11068529,114565,0,1725429038,13773.888275059995,206.3300789700006,53218.64097408001
2024-09-04,05:50:40.000,248,11068569,114365,0,1725429039,13773.948901849995,206.35827548999805,53218.69687104
2024-09-04,05:50:41.000,248,11068545,114525,0,1725429040,13773.91522029999,206.35827548999805,53218.717832400005
2024-09-04,05:50:42.000,248,11068647,114085,0,1725429041,13773.95563815999,206.3794228800034,53218.74578088
2024-09-04,05:50:43.000,248,11068596,114445,0,1725429042,13773.96237447,206.39352114000212,53218.74578088
2024-09-04,05:50:44.000,248,11068593,114125,0,1725429043,13773.97584708999,206.3794228800034,53218.752768
2024-09-04,05:50:45.000,248,11068578,114445,0,1725429044,13774.009528639996,206.40761940000084,53218.752768
2024-09-04,05:50:46.000,248,11068579,114445,0,1725429045,13773.969110779995,206.42171765999956,53218.74578088
2024-09-04,05:50:47.000,248,11068599,114445,0,1725429046,13774.00279233,206.45696331000363,53218.815652080004
2024-09-04,05:50:48.000,248,11068571,114885,0,1725429047,13773.96237447,206.464012440003,53218.787703600006
2024-09-04,05:50:49.000,248,11068603,114565,0,1725429048,13774.01626494999,206.464012440003,53218.85757480001
2024-09-04,05:50:50.000,248,11068660,114525,0,1725429049,13774.01626494999,206.49220896000043,53218.91347176
2024-09-04,05:50:51.000,248,11068573,114405,0,1725429050,13773.99605601999,206.48515983000107,53218.885523280005
2024-09-04,05:50:52.000,248,11068661,114525,0,1725429051,13774.01626494999,206.47106157000235,53218.87853616001
2024-09-04,05:50:53.000,248,11068609,114725,0,1725429052,13774.029737569996,206.4781107000017,53218.87853616001
2024-09-04,05:50:54.000,248,11068609,114285,0,1725429053,13774.00279233,206.52040547999786,53218.90648464001
2024-09-04,05:50:55.000,248,11068674,114365,0,1725429054,13774.00279233,206.49925808999978,53218.91347176
2024-09-04,05:50:56.000,248,11068669,114405,0,1725429055,13774.00279233,206.54860200000257,53218.90648464001
2024-09-04,05:50:57.000,248,11068635,114045,0,1725429056,13774.01626494999,206.53450374000386,53218.87154904
2024-09-04,05:50:58.000,248,11068681,114645,0,1725429057,13773.969110779995,206.5627002600013,53218.92744600001
2024-09-04,05:50:59.000,248,11068707,114485,0,1725429058,13774.01626494999,206.54155287000322,53218.94840736001
2024-09-04,05:51:00.000,248,11068626,114365,0,1725429059,13774.00279233,206.54155287000322,53218.96936872
2024-09-04,05:51:01.000,248,11068607,114565,0,1725429060,13774.01626494999,206.53450374000386,53218.96936872
2024-09-04,05:51:02.000,248,11068603,114485,0,1725429061,13773.96237447,206.5274546100045,53218.92744600001
2024-09-04,05:51:03.000,248,11068607,114405,0,1725429062,13773.989319709995,206.50630721999914,53218.96936872
2024-09-04,05:51:04.000,248,11068591,114405,0,1725429063,13773.97584708999,206.54860200000257,53218.983342960004
2024-09-04,05:51:05.000,248,11068614,114245,0,1725429064,13773.95563815999,206.54860200000257,53218.97635584001
2024-09-04,05:51:06.000,248,11068626,114605,0,1725429065,13773.969110779995,206.5133563499985,53219.01827856
2024-09-04,05:51:07.000,248,11068614,114365,0,1725429066,13773.9825834,206.52040547999786,53218.99033008
2024-09-04,05:51:08.000,248,11068643,114365,0,1725429067,13773.94216554,206.5274546100045,53219.04622704001
2024-09-04,05:51:09.000,248,11068620,114365,0,1725429068,13773.93542922999,206.53450374000386,53218.97635584001
2024-09-04,05:51:10.000,248,11068668,114485,0,1725429069,13773.96237447,206.49925808999978,53219.0322528
2024-09-04,05:51:11.000,248,11068695,114365,0,1725429070,13773.948901849995,206.55565113000193,53219.08116264
2024-09-04,05:51:12.000,248,11068663,114365,0,1725429071,13773.97584708999,206.53450374000386,53219.0322528
2024-09-04,05:51:13.000,248,11068683,114525,0,1725429072,13774.00279233,206.50630721999914,53219.0322528
2024-09-04,05:51:14.000,248,11068619,114285,0,1725429073,13773.9825834,206.5274546100045,53219.03923992
2024-09-04,05:51:15.000,248,11068621,114405,0,1725429074,13773.99605601999,206.5274546100045,53219.06020128
2024-09-04,05:51:16.000,248,11068614,114525,0,1725429075,13773.97584708999,206.5133563499985,53219.06020128
2024-09-04,05:51:17.000,248,11068633,114485,0,1725429076,13773.92195661,206.52040547999786,53219.06020128
2024-09-04,05:51:18.000,248,11068649,114525,0,1725429077,13773.91522029999,206.50630721999914,53219.09513688001
2024-09-04,05:51:19.000,248,11068645,114285,0,1725429078,13773.928692919995,206.54860200000257,53219.0671884
2024-09-04,05:51:20.000,248,11068760,114525,0,1725429079,13773.908483989995,206.55565113000193,53219.13007248
2024-09-04,05:51:21.000,248,11068598,114725,0,1725429080,13773.91522029999,206.53450374000386,53219.151033840004
2024-09-04,05:51:22.000,248,11068615,114725,0,1725429081,13773.94216554,206.54860200000257,53219.10911112
2024-09-04,05:51:23.000,248,11068650,114525,0,1725429082,13773.92195661,206.5133563499985,53219.1370596
2024-09-04,05:51:24.000,248,11068674,114445,0,1725429083,13773.908483989995,206.53450374000386,53219.171995200006
2024-09-04,05:51:25.000,248,11068681,114405,0,1725429084,13773.90174768,206.52040547999786,53219.14404672001
2024-09-04,05:51:26.000,248,11068709,114565,0,1725429085,13773.868066129995,206.55565113000193,53219.19994368
2024-09-04,05:51:27.000,248,11068703,114605,0,1725429086,13773.88153875,206.5627002600013,53219.23487928
2024-09-04,05:51:28.000,248,11068663,114365,0,1725429087,13773.86132982,206.54860200000257,53219.19295656001
2024-09-04,05:51:29.000,248,11068642,114285,0,1725429088,13773.90174768,206.55565113000193,53219.2069308
2024-09-04,05:51:30.000,248,11068645,114445,0,1725429089,13773.84112089,206.5274546100045,53219.14404672001
2024-09-04,05:51:31.000,248,11068717,114605,0,1725429090,13773.86132982,206.52040547999786,53219.11609824001
2024-09-04,05:51:32.000,248,11068708,114525,0,1725429091,13773.87480243999,206.49925808999978,53219.1370596
2024-09-04,05:51:33.000,248,11068682,114405,0,1725429092,13773.868066129995,206.52040547999786,53219.1370596
2024-09-04,05:51:34.000,248,11068696,114565,0,1725429093,13773.807439339995,206.49925808999978,53219.15802096
2024-09-04,05:51:35.000,248,11068639,114485,0,1725429094,13773.84112089,206.48515983000107,53219.19295656001
2024-09-04,05:51:36.000,248,11068653,114485,0,1725429095,13773.807439339995,206.4781107000017,53219.19994368
2024-09-04,05:51:37.000,248,11068635,114405,0,1725429096,13773.767021479995,206.48515983000107,53219.171995200006
2024-09-04,05:51:38.000,248,11068705,114285,0,1725429097,13773.767021479995,206.464012440003,53219.220905040005
2024-09-04,05:51:39.000,248,11068626,114565,0,1725429098,13773.75354885999,206.42876678999892,53219.11609824001
2024-09-04,05:51:40.000,248,11068709,114525,0,1725429099,13773.7804941,206.45696331000363,53219.14404672001
2024-09-04,05:51:41.000,248,11068713,114405,0,1725429100,13773.787230409995,206.464012440003,53219.19994368
2024-09-04,05:51:42.000,248,11068650,114285,0,1725429101,13773.80070303,206.45696331000363,53219.23487928
2024-09-04,05:51:43.000,248,11068653,114205,0,1725429102,13773.77375778999,206.43581591999828,53219.16500808001
2024-09-04,05:51:44.000,248,11068622,114485,0,1725429103,13773.77375778999,206.47106157000235,53219.19994368
2024-09-04,05:51:45.000,248,11068678,114645,0,1725429104,13773.75354885999,206.464012440003,53219.21391792001
2024-09-04,05:51:46.000,248,11068667,114445,0,1725429105,13773.746812549995,206.44991418000427,53219.15802096
2024-09-04,05:51:47.000,248,11068690,114325,0,1725429106,13773.74007624,206.4781107000017,53219.18596944
2024-09-04,05:51:48.000,248,11068692,114365,0,1725429107,13773.767021479995,206.4428650500049,53219.171995200006
2024-09-04,05:51:49.000,248,11068649,114045,0,1725429108,13773.767021479995,206.4428650500049,53219.17898232
2024-09-04,05:51:50.000,248,11068672,114525,0,1725429109,13773.76028517,206.42171765999956,53219.14404672001
2024-09-04,05:51:51.000,248,11068710,114565,0,1725429110,13773.71986731,206.40057027000148,53219.10911112
2024-09-04,05:51:52.000,248,11068697,114285,0,1725429111,13773.69965838,206.40761940000084,53219.10911112
2024-09-04,05:51:53.000,248,11068701,114445,0,1725429112,13773.726603619994,206.43581591999828,53219.10911112
2024-09-04,05:51:54.000,248,11068701,114285,0,1725429113,13773.679449449999,206.3794228800034,53219.04622704001
2024-09-04,05:51:55.000,248,11068632,114605,0,1725429114,13773.679449449999,206.40057027000148,53219.11609824001
2024-09-04,05:51:56.000,248,11068662,114285,0,1725429115,13773.706394689994,206.35827548999805,53219.08116264
2024-09-04,05:51:57.000,248,11068711,114485,0,1725429116,13773.71986731,206.3794228800034,53219.07417552001
2024-09-04,05:51:58.000,248,11068650,114525,0,1725429117,13773.71986731,206.37237375000404,53219.13007248
2024-09-04,05:51:59.000,248,11068656,114645,0,1725429118,13773.686185759994,206.36532462000469,53219.0671884
2024-09-04,05:52:00.000,248,11068695,114645,0,1725429119,13773.686185759994,206.3300789700006,53219.12308536001
2024-09-04,05:52:01.000,248,11068649,114605,0,1725429120,13773.67271313999,206.36532462000469,53219.06020128
2024-09-04,05:52:02.000,248,11068664,114565,0,1725429121,13773.618822659999,206.33712809999997,53219.09513688001
2024-09-04,05:52:03.000,248,11068691,114645,0,1725429122,13773.686185759994,206.35827548999805,53219.16500808001
2024-09-04,05:52:04.000,248,11068657,114485,0,1725429123,13773.686185759994,206.33712809999997,53219.102124000005
2024-09-04,05:52:05.000,248,11068703,114445,0,1725429124,13773.665976829994,206.34417722999933,53219.151033840004
2024-09-04,05:52:06.000,248,11068701,114405,0,1725429125,13773.645767899994,206.3300789700006,53219.151033840004
2024-09-04,05:52:07.000,248,11068694,114365,0,1725429126,13773.69292206999,206.3159807100019,53219.17898232
2024-09-04,05:52:08.000,248,11068699,114485,0,1725429127,13773.686185759994,206.33712809999997,53219.14404672001
2024-09-04,05:52:09.000,248,11068630,114445,0,1725429128,13773.71313099999,206.3512263599987,53219.21391792001
2024-09-04,05:52:10.000,248,11068702,114405,0,1725429129,13773.73333992999,206.3512263599987,53219.220905040005
2024-09-04,05:52:11.000,248,11068629,114565,0,1725429130,13773.73333992999,206.36532462000469,53219.19994368
2024-09-04,05:52:12.000,248,11068681,114245,0,1725429131,13773.706394689994,206.34417722999933,53219.23487928
2024-09-04,05:52:13.000,248,11068671,114365,0,1725429132,13773.73333992999,206.37237375000404,53219.23487928
2024-09-04,05:52:14.000,248,11068648,114485,0,1725429133,13773.73333992999,206.40761940000084,53219.25584064
2024-09-04,05:52:15.000,248,11068690,114525,0,1725429134,13773.726603619994,206.40057027000148,53219.23487928
2024-09-04,05:52:16.000,248,11068687,114605,0,1725429135,13773.73333992999,206.38647201000276,53219.24885352
2024-09-04,05:52:17.000,248,11068708,114285,0,1725429136,13773.71986731,206.42171765999956,53219.23487928
2024-09-04,05:52:18.000,248,11068624,114605,0,1725429137,13773.81417564999,206.36532462000469,53219.2069308
2024-09-04,05:52:19.000,248,11068670,114565,0,1725429138,13773.77375778999,206.36532462000469,53219.23487928
2024-09-04,05:52:20.000,248,11068688,114325,0,1725429139,13773.7804941,206.39352114000212,53219.269814880005
2024-09-04,05:52:21.000,248,11068706,113925,0,1725429140,13773.726603619994,206.36532462000469,53219.29776336
2024-09-04,05:52:22.000,248,11068718,114405,0,1725429141,13773.74007624,206.38647201000276,53219.21391792001
2024-09-04,05:52:23.000,248,11068703,114445,0,1725429142,13773.767021479995,206.36532462000469,53219.24885352
2024-09-04,05:52:24.000,248,11068735,114164,0,1725429143,13773.79396671999,206.35827548999805,53219.24885352
2024-09-04,05:52:25.000,248,11068697,114565,0,1725429144,13773.80070303,206.3794228800034,53219.24186640001
2024-09-04,05:52:26.000,248,11068662,114205,0,1725429145,13773.7804941,206.3512263599987,53219.21391792001
2024-09-04,05:52:27.000,248,11068710,114725,0,1725429146,13773.7804941,206.39352114000212,53219.24885352
2024-09-04,05:52:28.000,248,11068704,114725,0,1725429147,13773.80070303,206.3794228800034,53219.25584064
2024-09-04,05:52:29.000,248,11068718,114365,0,1725429148,13773.767021479995,206.3794228800034,53219.24186640001
2024-09-04,05:52:30.000,248,11068716,114405,0,1725429149,13773.77375778999,206.39352114000212,53219.30475048
2024-09-04,05:52:31.000,248,11068663,114285,0,1725429150,13773.787230409995,206.40057027000148,53219.276802
2024-09-04,05:52:32.000,248,11068682,114085,0,1725429151,13773.80070303,206.40761940000084,53219.31173760001
2024-09-04,05:52:33.000,248,11068713,114125,0,1725429152,13773.787230409995,206.40057027000148,53219.269814880005
2024-09-04,05:52:34.000,248,11068711,114405,0,1725429153,13773.82091196,206.40057027000148,53219.318724720004
2024-09-04,05:52:35.000,248,11068706,114365,0,1725429154,13773.827648269995,206.40761940000084,53219.31173760001
2024-09-04,05:52:36.000,248,11068745,114405,0,1725429155,13773.80070303,206.3794228800034,53219.276802
2024-09-04,05:52:37.000,248,11068691,114605,0,1725429156,13773.84112089,206.4146685300002,53219.30475048
2024-09-04,05:52:38.000,248,11068685,114445,0,1725429157,13773.84112089,206.38647201000276,53219.29077624001
2024-09-04,05:52:39.000,248,11068652,114525,0,1725429158,13773.847857199995,206.40057027000148,53219.276802
2024-09-04,05:52:40.000,248,11068676,114525,0,1725429159,13773.90174768,206.42876678999892,53219.29776336
2024-09-04,05:52:41.000,248,11068668,114405,0,1725429160,13773.868066129995,206.42876678999892,53219.339686080006
2024-09-04,05:52:42.000,248,11068748,114445,0,1725429161,13773.86132982,206.42876678999892,53219.3466732
2024-09-04,05:52:43.000,248,11068703,114405,0,1725429162,13773.87480243999,206.45696331000363,53219.3466732
2024-09-04,05:52:44.000,248,11068734,114805,0,1725429163,13773.868066129995,206.43581591999828,53219.37462168
2024-09-04,05:52:45.000,248,11068764,114405,0,1725429164,13773.847857199995,206.4428650500049,53219.36763456
2024-09-04,05:52:46.000,248,11068672,114525,0,1725429165,13773.90174768,206.45696331000363,53219.35366032
2024-09-04,05:52:47.000,248,11068660,114405,0,1725429166,13773.93542922999,206.4428650500049,53219.37462168
2024-09-04,05:52:48.000,248,11068697,114125,0,1725429167,13773.92195661,206.43581591999828,53219.37462168
2024-09-04,05:52:49.000,248,11068681,114205,0,1725429168,13773.91522029999,206.44991418000427,53219.40955728001
2024-09-04,05:52:50.000,248,11068680,114325,0,1725429169,13773.91522029999,206.43581591999828,53219.39558304
2024-09-04,05:52:51.000,248,11068687,114405,0,1725429170,13773.908483989995,206.44991418000427,53219.42353152
2024-09-04,05:52:52.000,248,11068680,114445,0,1725429171,13773.91522029999,206.4428650500049,53219.40257016
2024-09-04,05:52:53.000,248,11068710,114645,0,1725429172,13773.95563815999,206.43581591999828,53219.38160880001
2024-09-04,05:52:54.000,248,11068679,114405,0,1725429173,13773.94216554,206.42171765999956,53219.38160880001
2024-09-04,05:52:55.000,248,11068689,114565,0,1725429174,13773.948901849995,206.40057027000148,53219.40257016
2024-09-04,05:52:56.000,248,11068738,114365,0,1725429175,13773.93542922999,206.45696331000363,53219.40257016
2024-09-04,05:52:57.000,248,11068748,114405,0,1725429176,13773.969110779995,206.45696331000363,53219.339686080006
2024-09-04,05:52:58.000,248,11068700,114485,0,1725429177,13773.989319709995,206.47106157000235,53219.37462168
2024-09-04,05:52:59.000,248,11068713,114445,0,1725429178,13773.989319709995,206.464012440003,53219.37462168
2024-09-04,05:53:00.000,248,11068694,114525,0,1725429179,13773.989319709995,206.44991418000427,53219.40955728001
2024-09-04,05:53:01.000,248,11068749,114445,0,1725429180,13774.029737569996,206.43581591999828,53219.35366032
2024-09-04,05:53:02.000,248,11068737,114605,0,1725429181,13773.96237447,206.47106157000235,53219.38160880001
2024-09-04,05:53:03.000,248,11068692,114645,0,1725429182,13774.00279233,206.4428650500049,53219.40955728001
2024-09-04,05:53:04.000,248,11068666,114525,0,1725429183,13773.99605601999,206.47106157000235,53219.437505760005
2024-09-04,05:53:05.000,248,11068707,114525,0,1725429184,13773.9825834,206.45696331000363,53219.42353152
2024-09-04,05:53:06.000,248,11068735,114285,0,1725429185,13774.009528639996,206.47106157000235,53219.45846712001
2024-09-04,05:53:07.000,248,11068725,114445,0,1725429186,13774.08362805,206.464012440003,53219.44449288
2024-09-04,05:53:08.000,248,11068685,114565,0,1725429187,13774.049946499996,206.4428650500049,53219.40257016
2024-09-04,05:53:09.000,248,11068673,114365,0,1725429188,13774.00279233,206.44991418000427,53219.388595920005
2024-09-04,05:53:10.000,248,11068715,114485,0,1725429189,13774.05668280999,206.4428650500049,53219.44449288
2024-09-04,05:53:11.000,248,11068738,114445,0,1725429190,13774.070155429996,206.464012440003,53219.45148000001
2024-09-04,05:53:12.000,248,11068716,114525,0,1725429191,13774.10383698,206.44991418000427,53219.40955728001
2024-09-04,05:53:13.000,248,11068724,114365,0,1725429192,13774.117309599991,206.464012440003,53219.43051864001
2024-09-04,05:53:14.000,248,11068743,114205,0,1725429193,13774.06341912,206.45696331000363,53219.49340272
2024-09-04,05:53:15.000,248,11068751,114125,0,1725429194,13774.117309599991,206.4428650500049,53219.507376960006
2024-09-04,05:53:16.000,248,11068714,114405,0,1725429195,13774.08362805,206.49220896000043,53219.45148000001
2024-09-04,05:53:17.000,248,11068774,114685,0,1725429196,13774.08362805,206.50630721999914,53219.507376960006
2024-09-04,05:53:18.000,248,11068693,114485,0,1725429197,13774.090364359996,206.4781107000017,53219.50038984001
2024-09-04,05:53:19.000,248,11068766,114405,0,1725429198,13774.12404591,206.5133563499985,53219.50038984001
2024-09-04,05:53:20.000,248,11068768,114485,0,1725429199,13774.130782219996,206.50630721999914,53219.50038984001
2024-09-04,05:53:21.000,248,11068691,114285,0,1725429200,13774.171200079996,206.48515983000107,53219.49340272
2024-09-04,05:53:22.000,248,11068724,114445,0,1725429201,13774.130782219996,206.47106157000235,53219.556286800005
2024-09-04,05:53:23.000,248,11068742,114925,0,1725429202,13774.211617939996,206.5274546100045,53219.56327392
2024-09-04,05:53:24.000,248,11068733,114525,0,1725429203,13774.245299490001,206.49925808999978,53219.52833832001
2024-09-04,05:53:25.000,248,11068718,114405,0,1725429204,13774.225090560001,206.49925808999978,53219.556286800005
2024-09-04,05:53:26.000,248,11068762,114325,0,1725429205,13774.278981039992,206.55565113000193,53219.556286800005
2024-09-04,05:53:27.000,248,11068787,114485,0,1725429206,13774.231826869996,206.54155287000322,53219.507376960006
2024-09-04,05:53:28.000,248,11068775,114645,0,1725429207,13774.265508420001,206.50630721999914,53219.54929968001
2024-09-04,05:53:29.000,248,11068752,114445,0,1725429208,13774.231826869996,206.53450374000386,53219.54231256
2024-09-04,05:53:30.000,248,11068774,114405,0,1725429209,13774.319398899992,206.54860200000257,53219.53532544
2024-09-04,05:53:31.000,248,11068718,114365,0,1725429210,13774.292453659997,206.5133563499985,53219.57026104
2024-09-04,05:53:32.000,248,11068699,114485,0,1725429211,13774.305926280002,206.52040547999786,53219.56327392
2024-09-04,05:53:33.000,248,11068742,114525,0,1725429212,13774.292453659997,206.5133563499985,53219.56327392
2024-09-04,05:53:34.000,248,11068721,114845,0,1725429213,13774.332871519997,206.57679852,53219.62615800001
2024-09-04,05:53:35.000,248,11068770,114685,0,1725429214,13774.312662589997,206.59089677999873,53219.57724816001
2024-09-04,05:53:36.000,248,11068692,114525,0,1725429215,13774.292453659997,206.5979459099981,53219.59820952001
2024-09-04,05:53:37.000,248,11068695,114405,0,1725429216,13774.312662589997,206.5979459099981,53219.58423528
2024-09-04,05:53:38.000,248,11068750,114765,0,1725429217,13774.373289379997,206.57679852,53219.5912224
2024-09-04,05:53:39.000,248,11068725,114285,0,1725429218,13774.406970930002,206.61909330000344,53219.57026104
2024-09-04,05:53:40.000,248,11068706,114405,0,1725429219,13774.413707239997,206.60499504000472,53219.63314512
2024-09-04,05:53:41.000,248,11068763,114445,0,1725429220,13774.420443549992,206.6261424300028,53219.62615800001
2024-09-04,05:53:42.000,248,11068792,114085,0,1725429221,13774.413707239997,206.6261424300028,53219.6610936
2024-09-04,05:53:43.000,248,11068715,114405,0,1725429222,13774.427179860002,206.5979459099981,53219.62615800001
2024-09-04,05:53:44.000,248,11068751,114325,0,1725429223,13774.353080449997,206.59089677999873,53219.61218376
2024-09-04,05:53:45.000,248,11068716,114725,0,1725429224,13774.400234619992,206.5627002600013,53219.64013224
2024-09-04,05:53:46.000,248,11068769,114565,0,1725429225,13774.440652479992,206.58384764999937,53219.62615800001
2024-09-04,05:53:47.000,248,11068728,114405,0,1725429226,13774.413707239997,206.5627002600013,53219.64013224
2024-09-04,05:53:48.000,248,11068773,114485,0,1725429227,13774.373289379997,206.5979459099981,53219.5912224
2024-09-04,05:53:49.000,248,11068708,114245,0,1725429228,13774.386762000002,206.57679852,53219.654106480004
2024-09-04,05:53:50.000,248,11068730,114365,0,1725429229,13774.373289379997,206.5627002600013,53219.64013224
2024-09-04,05:53:51.000,248,11068696,114285,0,1725429230,13774.406970930002,206.60499504000472,53219.61218376
2024-09-04,05:53:52.000,248,11068804,114525,0,1725429231,13774.373289379997,206.56974939000065,53219.64013224
2024-09-04,05:53:53.000,248,11068795,114565,0,1725429232,13774.393498309997,206.60499504000472,53219.59820952001
2024-09-04,05:53:54.000,248,11068696,114205,0,1725429233,13774.400234619992,206.5627002600013,53219.63314512
2024-09-04,05:53:55.000,248,11068758,114365,0,1725429234,13774.400234619992,206.59089677999873,53219.66808072001
2024-09-04,05:53:56.000,248,11068744,114365,0,1725429235,13774.460861409993,206.60499504000472,53219.69602920001
2024-09-04,05:53:57.000,248,11068708,114645,0,1725429236,13774.420443549992,206.6261424300028,53219.64711936001
2024-09-04,05:53:58.000,248,11068727,114485,0,1725429237,13774.420443549992,206.61204417000408,53219.68904208
2024-09-04,05:53:59.000,248,11068775,114645,0,1725429238,13774.427179860002,206.6261424300028,53219.654106480004
2024-09-04,05:54:00.000,248,11068761,114285,0,1725429239,13774.460861409993,206.61909330000344,53219.62615800001
2024-09-04,05:54:01.000,248,11068742,114885,0,1725429240,13774.433916169997,206.5979459099981,53219.61917088001
2024-09-04,05:54:02.000,248,11068766,114525,0,1725429241,13774.427179860002,206.6261424300028,53219.64711936001
2024-09-04,05:54:03.000,248,11068734,114365,0,1725429242,13774.413707239997,206.64024069000152,53219.64711936001
2024-09-04,05:54:04.000,248,11068739,114365,0,1725429243,13774.440652479992,206.64024069000152,53219.63314512
2024-09-04,05:54:05.000,248,11068732,114205,0,1725429244,13774.454125099997,206.63319156000216,53219.675067840006
2024-09-04,05:54:06.000,248,11068719,114365,0,1725429245,13774.460861409993,206.64024069000152,53219.68904208
2024-09-04,05:54:07.000,248,11068779,114405,0,1725429246,13774.460861409993,206.64024069000152,53219.69602920001
2024-09-04,05:54:08.000,248,11068778,114525,0,1725429247,13774.440652479992,206.6261424300028,53219.654106480004
2024-09-04,05:54:09.000,248,11068745,114565,0,1725429248,13774.474334029997,206.6261424300028,53219.675067840006
2024-09-04,05:54:10.000,248,11068750,114365,0,1725429249,13774.474334029997,206.61909330000344,53219.64711936001
2024-09-04,05:54:11.000,248,11068730,114445,0,1725429250,13774.508015580002,206.64728982000088,53219.68904208
2024-09-04,05:54:12.000,248,11068784,114565,0,1725429251,13774.521488199993,206.63319156000216,53219.68904208
2024-09-04,05:54:13.000,248,11068692,114325,0,1725429252,13774.474334029997,206.6261424300028,53219.64013224
2024-09-04,05:54:14.000,248,11068787,114605,0,1725429253,13774.501279269993,206.65433895000024,53219.64711936001
2024-09-04,05:54:15.000,248,11068741,114445,0,1725429254,13774.534960819998,206.6613880799996,53219.63314512
2024-09-04,05:54:16.000,248,11068746,114445,0,1725429255,13774.508015580002,206.66843720999896,53219.61917088001
2024-09-04,05:54:17.000,248,11068719,114405,0,1725429256,13774.521488199993,206.64728982000088,53219.64013224
2024-09-04,05:54:18.000,248,11068732,114525,0,1725429257,13774.534960819998,206.6895846000043,53219.675067840006
2024-09-04,05:54:19.000,248,11068768,114365,0,1725429258,13774.501279269993,206.68253546999767,53219.71000344
2024-09-04,05:54:20.000,248,11068773,114365,0,1725429259,13774.534960819998,206.69663373000367,53219.70301632
2024-09-04,05:54:21.000,248,11068772,114365,0,1725429260,13774.555169749998,206.6895846000043,53219.70301632
2024-09-04,05:54:22.000,248,11068732,114365,0,1725429261,13774.555169749998,206.7248302500011,53219.723977680005
2024-09-04,05:54:23.000,248,11068733,114245,0,1725429262,13774.582114989993,206.7107319900024,53219.64711936001
2024-09-04,05:54:24.000,248,11068719,114405,0,1725429263,13774.548433440003,206.7107319900024,53219.64013224
2024-09-04,05:54:25.000,248,11068778,114365,0,1725429264,13774.548433440003,206.7107319900024,53219.605196640005
2024-09-04,05:54:26.000,248,11068735,114285,0,1725429265,13774.595587609998,206.7248302500011,53219.64711936001
2024-09-04,05:54:27.000,248,11068745,114245,0,1725429266,13774.595587609998,206.73187938000046,53219.68904208
2024-09-04,05:54:28.000,248,11068738,114565,0,1725429267,13774.595587609998,206.74597763999918,53219.68205496
2024-09-04,05:54:29.000,248,11068796,114605,0,1725429268,13774.568642369988,206.75302676999854,53219.71699056001
2024-09-04,05:54:30.000,248,11068762,114645,0,1725429269,13774.548433440003,206.7600758999979,53219.6610936
2024-09-04,05:54:31.000,248,11068721,114325,0,1725429270,13774.582114989993,206.76712503000454,53219.70301632
2024-09-04,05:54:32.000,248,11068727,114365,0,1725429271,13774.609060229988,206.7741741600039,53219.675067840006
2024-09-04,05:54:33.000,248,11068763,114405,0,1725429272,13774.602323919993,206.76712503000454,53219.68205496
2024-09-04,05:54:34.000,248,11068712,114485,0,1725429273,13774.595587609998,206.76712503000454,53219.71699056001
2024-09-04,05:54:35.000,248,11068706,114285,0,1725429274,13774.622532849993,206.7600758999979,53219.675067840006
2024-09-04,05:54:36.000,248,11068788,114365,0,1725429275,13774.602323919993,206.80237068000133,53219.71699056001
2024-09-04,05:54:37.000,248,11068796,114565,0,1725429276,13774.615796539998,206.80237068000133,53219.68904208
2024-09-04,05:54:38.000,248,11068727,114565,0,1725429277,13774.609060229988,206.79532155000197,53219.71000344
2024-09-04,05:54:39.000,248,11068791,114565,0,1725429278,13774.642741779993,206.8094198100007,53219.7309648
2024-09-04,05:54:40.000,248,11068729,114365,0,1725429279,13774.609060229988,206.79532155000197,53219.64711936001
2024-09-04,05:54:41.000,248,11068745,114445,0,1725429280,13774.609060229988,206.8235180699994,53219.71699056001
2024-09-04,05:54:42.000,248,11068795,114285,0,1725429281,13774.615796539998,206.8235180699994,53219.75891328
2024-09-04,05:54:43.000,248,11068779,114205,0,1725429282,13774.622532849993,206.81646894000005,53219.69602920001
2024-09-04,05:54:44.000,248,11068716,114445,0,1725429283,13774.649478089988,206.8094198100007,53219.71000344
2024-09-04,05:54:45.000,248,11068759,114365,0,1725429284,13774.683159639993,206.81646894000005,53219.654106480004
2024-09-04,05:54:46.000,248,11068738,114365,0,1725429285,13774.669687019988,206.8235180699994,53219.68205496
2024-09-04,05:54:47.000,248,11068702,114525,0,1725429286,13774.649478089988,206.8235180699994,53219.68205496
2024-09-04,05:54:48.000,248,11068716,114445,0,1725429287,13774.629269159988,206.83761632999813,53219.654106480004
2024-09-04,05:54:49.000,248,11068758,114525,0,1725429288,13774.656214399998,206.8235180699994,53219.68205496
2024-09-04,05:54:50.000,248,11068751,114685,0,1725429289,13774.615796539998,206.83056719999877,53219.64013224
2024-09-04,05:54:51.000,248,11068773,114325,0,1725429290,13774.595587609998,206.8235180699994,53219.675067840006
2024-09-04,05:54:52.000,248,11068763,114485,0,1725429291,13774.609060229988,206.81646894000005,53219.62615800001
2024-09-04,05:54:53.000,248,11068709,114645,0,1725429292,13774.629269159988,206.8235180699994,53219.59820952001
2024-09-04,05:54:54.000,248,11068771,114325,0,1725429293,13774.636005469998,206.8094198100007,53219.61917088001
2024-09-04,05:54:55.000,248,11068702,114445,0,1725429294,13774.642741779993,206.85171459000412,53219.64013224
2024-09-04,05:54:56.000,248,11068793,114525,0,1725429295,13774.662950709993,206.83056719999877,53219.59820952001
2024-09-04,05:54:57.000,248,11068784,114405,0,1725429296,13774.636005469998,206.81646894000005,53219.61218376
2024-09-04,05:54:58.000,248,11068760,114565,0,1725429297,13774.622532849993,206.81646894000005,53219.62615800001
2024-09-04,05:54:59.000,248,11068737,114485,0,1725429298,13774.656214399998,206.81646894000005,53219.5912224
2024-09-04,05:55:00.000,248,11068720,114205,0,1725429299,13774.642741779993,206.83056719999877,53219.68904208
2024-09-04,05:55:01.000,248,11068792,114725,0,1725429300,13774.622532849993,206.7882724200026,53219.6610936
2024-09-04,05:55:02.000,248,11068750,114405,0,1725429301,13774.642741779993,206.79532155000197,53219.51436408
2024-09-04,05:55:03.000,248,11068741,114405,0,1725429302,13774.662950709993,206.79532155000197,53219.605196640005
2024-09-04,05:55:04.000,248,11068663,114325,0,1725429303,13774.656214399998,206.75302676999854,53219.58423528
2024-09-04,05:55:05.000,248,11068735,114245,0,1725429304,13774.602323919993,206.76712503000454,53219.56327392
2024-09-04,05:55:06.000,248,11068700,114445,0,1725429305,13774.642741779993,206.75302676999854,53219.49340272
2024-09-04,05:55:07.000,248,11068761,114445,0,1725429306,13774.689895949989,206.78122329000325,53219.556286800005
2024-09-04,05:55:08.000,248,11068730,114245,0,1725429307,13774.609060229988,206.7741741600039,53219.61218376
2024-09-04,05:55:09.000,248,11068698,114405,0,1725429308,13774.642741779993,206.80237068000133,53219.54929968001
2024-09-04,05:55:10.000,248,11068686,114285,0,1725429309,13774.595587609998,206.80237068000133,53219.54929968001
2024-09-04,05:55:11.000,248,11068693,114525,0,1725429310,13774.555169749998,206.7248302500011,53219.50038984001
2024-09-04,05:55:12.000,248,11068734,114405,0,1725429311,13774.649478089988,206.7882724200026,53219.556286800005
2024-09-04,05:55:13.000,248,11068777,114445,0,1725429312,13774.602323919993,206.7882724200026,53219.57724816001
2024-09-04,05:55:14.000,248,11068738,114245,0,1725429313,13774.602323919993,206.79532155000197,53219.59820952001
2024-09-04,05:55:15.000,248,11068700,114485,0,1725429314,13774.636005469998,206.79532155000197,53219.5912224
2024-09-04,05:55:16.000,248,11068706,114485,0,1725429315,13774.669687019988,206.81646894000005,53219.58423528
2024-09-04,05:55:17.000,248,11068701,114405,0,1725429316,13774.649478089988,206.8094198100007,53219.59820952001
2024-09-04,05:55:18.000,248,11068722,114445,0,1725429317,13774.669687019988,206.8235180699994,53219.59820952001
2024-09-04,05:55:19.000,248,11068728,114445,0,1725429318,13774.649478089988,206.83761632999813,53219.61218376
2024-09-04,05:55:20.000,248,11068750,114445,0,1725429319,13774.683159639993,206.84466546000476,53219.556286800005
2024-09-04,05:55:21.000,248,11068737,114645,0,1725429320,13774.669687019988,206.83056719999877,53219.57724816001
2024-09-04,05:55:22.000,248,11068681,114605,0,1725429321,13774.710104879989,206.8094198100007,53219.56327392
2024-09-04,05:55:23.000,248,11068728,114405,0,1725429322,13774.723577499994,206.85171459000412,53219.57026104
2024-09-04,05:55:24.000,248,11068705,114365,0,1725429323,13774.730313809989,206.84466546000476,53219.5213512
2024-09-04,05:55:25.000,248,11068726,114485,0,1725429324,13774.696632259998,206.8728619800022,53219.51436408
2024-09-04,05:55:26.000,248,11068685,114285,0,1725429325,13774.649478089988,206.86581285000284,53219.507376960006
2024-09-04,05:55:27.000,248,11068743,114285,0,1725429326,13774.683159639993,206.84466546000476,53219.45846712001
2024-09-04,05:55:28.000,248,11068733,114565,0,1725429327,13774.689895949989,206.85876372000348,53219.50038984001
2024-09-04,05:55:29.000,248,11068732,114405,0,1725429328,13774.689895949989,206.87991111000156,53219.54929968001
2024-09-04,05:55:30.000,248,11068710,114405,0,1725429329,13774.689895949989,206.87991111000156,53219.556286800005
2024-09-04,05:55:31.000,248,11068682,114685,0,1725429330,13774.723577499994,206.88696024000092,53219.54231256
2024-09-04,05:55:32.000,248,11068674,114445,0,1725429331,13774.696632259998,206.90105849999964,53219.5213512
2024-09-04,05:55:33.000,248,11068714,114365,0,1725429332,13774.723577499994,206.9222058899977,53219.51436408
2024-09-04,05:55:34.000,248,11068740,114485,0,1725429333,13774.723577499994,206.91515675999835,53219.53532544
2024-09-04,05:55:35.000,248,11068733,114205,0,1725429334,13774.757259049999,206.908107629999,53219.54929968001
2024-09-04,05:55:36.000,248,11068666,114445,0,1725429335,13774.737050119998,206.9363041500037,53219.556286800005
2024-09-04,05:55:37.000,248,11068704,114365,0,1725429336,13774.750522739989,206.90105849999964,53219.556286800005
2024-09-04,05:55:38.000,248,11068727,114565,0,1725429337,13774.743786429994,206.89400937000028,53219.57026104
2024-09-04,05:55:39.000,248,11068723,114405,0,1725429338,13774.804413219994,206.95745154000178,53219.56327392
2024-09-04,05:55:40.000,248,11068722,114525,0,1725429339,13774.817885839999,206.9222058899977,53219.57026104
2024-09-04,05:55:41.000,248,11068785,114245,0,1725429340,13774.790940599989,206.92925502000435,53219.52833832001
2024-09-04,05:55:42.000,248,11068680,114325,0,1725429341,13774.817885839999,206.9222058899977,53219.56327392
2024-09-04,05:55:43.000,248,11068739,114245,0,1725429342,13774.777467979999,206.95040241000243,53219.62615800001
2024-09-04,05:55:44.000,248,11068717,114565,0,1725429343,13774.804413219994,207.00679545000457,53219.63314512
2024-09-04,05:55:45.000,248,11068729,114485,0,1725429344,13774.784204289994,206.99269718999858,53219.59820952001
2024-09-04,05:55:46.000,248,11068667,114445,0,1725429345,13774.838094769999,207.01384458000393,53219.61218376
2024-09-04,05:55:47.000,248,11068754,114325,0,1725429346,13774.824622149994,206.99269718999858,53219.57724816001
2024-09-04,05:55:48.000,248,11068697,114405,0,1725429347,13774.824622149994,206.97859892999986,53219.5912224
2024-09-04,05:55:49.000,248,11068722,114245,0,1725429348,13774.817885839999,207.01384458000393,53219.5912224
2024-09-04,05:55:50.000,248,11068718,114365,0,1725429349,13774.844831079994,207.034991970002,53219.605196640005
2024-09-04,05:55:51.000,248,11068742,114565,0,1725429350,13774.85156738999,207.04909023000073,53219.654106480004
2024-09-04,05:55:52.000,248,11068719,114325,0,1725429351,13774.83135845999,207.02794284000265,53219.63314512
2024-09-04,05:55:53.000,248,11068767,114485,0,1725429352,13774.87177631999,207.0702376199988,53219.61917088001
2024-09-04,05:55:54.000,248,11068775,114565,0,1725429353,13774.89198524999,207.0561393600001,53219.61917088001
2024-09-04,05:55:55.000,248,11068720,114325,0,1725429354,13774.85156738999,207.04909023000073,53219.675067840006
2024-09-04,05:55:56.000,248,11068710,114445,0,1725429355,13774.91893049,207.04909023000073,53219.68904208
2024-09-04,05:55:57.000,248,11068741,114285,0,1725429356,13774.905457869994,207.04204110000137,53219.64013224
2024-09-04,05:55:58.000,248,11068767,114245,0,1725429357,13774.89198524999,207.07728674999817,53219.64013224
2024-09-04,05:55:59.000,248,11068751,114245,0,1725429358,13774.885248939994,207.0843358800048,53219.68205496
2024-09-04,05:56:00.000,248,11068755,114365,0,1725429359,13774.91219417999,207.10548327000288,53219.63314512
2024-09-04,05:56:01.000,248,11068719,114525,0,1725429360,13774.89872156,207.09138501000416,53219.675067840006
2024-09-04,05:56:02.000,248,11068726,114285,0,1725429361,13774.89198524999,207.10548327000288,53219.64711936001
2024-09-04,05:56:03.000,248,11068701,114525,0,1725429362,13774.905457869994,207.0843358800048,53219.71000344
2024-09-04,05:56:04.000,248,11068750,114245,0,1725429363,13774.905457869994,207.11253240000224,53219.61917088001
2024-09-04,05:56:05.000,248,11068774,114245,0,1725429364,13774.91893049,207.0843358800048,53219.66808072001
2024-09-04,05:56:06.000,248,11068756,114565,0,1725429365,13774.93240310999,207.0702376199988,53219.5912224
2024-09-04,05:56:07.000,248,11068702,114725,0,1725429366,13774.925666799994,207.09843414000352,53219.66808072001
2024-09-04,05:56:08.000,248,11068706,114405,0,1725429367,13774.925666799994,207.10548327000288,53219.64013224
2024-09-04,05:56:09.000,248,11068740,114565,0,1725429368,13774.905457869994,207.09843414000352,53219.64711936001
2024-09-04,05:56:10.000,248,11068757,114525,0,1725429369,13774.945875729994,207.09138501000416,53219.64711936001
2024-09-04,05:56:11.000,248,11068741,114405,0,1725429370,13774.905457869994,207.0843358800048,53219.64711936001
2024-09-04,05:56:12.000,248,11068785,114285,0,1725429371,13774.885248939994,207.0702376199988,53219.63314512
2024-09-04,05:56:13.000,248,11068707,114405,0,1725429372,13774.838094769999,207.09843414000352,53219.654106480004
2024-09-04,05:56:14.000,248,11068684,114525,0,1725429373,13774.878512629999,207.06318848999945,53219.64711936001
2024-09-04,05:56:15.000,248,11068701,114485,0,1725429374,13774.85156738999,207.0561393600001,53219.6610936
2024-09-04,05:56:16.000,248,11068747,114645,0,1725429375,13774.85156738999,207.0702376199988,53219.59820952001
2024-09-04,05:56:17.000,248,11068720,114565,0,1725429376,13774.838094769999,207.0702376199988,53219.61917088001
2024-09-04,05:56:18.000,248,11068700,114565,0,1725429377,13774.858303699999,207.07728674999817,53219.58423528
2024-09-04,05:56:19.000,248,11068755,114565,0,1725429378,13774.85156738999,207.0843358800048,53219.53532544
2024-09-04,05:56:20.000,248,11068750,114365,0,1725429379,13774.865040009994,207.0561393600001,53219.59820952001
2024-09-04,05:56:21.000,248,11068738,114205,0,1725429380,13774.85156738999,207.034991970002,53219.64711936001
2024-09-04,05:56:22.000,248,11068750,114725,0,1725429381,13774.85156738999,207.07728674999817,53219.64013224
2024-09-04,05:56:23.000,248,11068707,114285,0,1725429382,13774.85156738999,207.04909023000073,53219.62615800001
2024-09-04,05:56:24.000,248,11068782,114445,0,1725429383,13774.858303699999,207.04909023000073,53219.675067840006
2024-09-04,05:56:25.000,248,11068710,114164,0,1725429384,13774.91219417999,207.07728674999817,53219.64013224
2024-09-04,05:56:26.000,248,11068772,114285,0,1725429385,13774.91219417999,207.0561393600001,53219.63314512
2024-09-04,05:56:27.000,248,11068692,114445,0,1725429386,13774.885248939994,207.0561393600001,53219.68205496
2024-09-04,05:56:28.000,248,11068699,114365,0,1725429387,13774.878512629999,207.07728674999817,53219.68205496
2024-09-04,05:56:29.000,248,11068776,114405,0,1725429388,13774.91219417999,207.09138501000416,53219.6610936
2024-09-04,05:56:30.000,248,11068694,114885,0,1725429389,13774.97282096999,207.07728674999817,53219.71699056001
2024-09-04,05:56:31.000,248,11068773,114205,0,1725429390,13774.93240310999,207.0843358800048,53219.71000344
2024-09-04,05:56:32.000,248,11068713,114405,0,1725429391,13774.93913942,207.11253240000224,53219.71699056001
2024-09-04,05:56:33.000,248,11068699,114525,0,1725429392,13774.925666799994,207.11253240000224,53219.66808072001
2024-09-04,05:56:34.000,248,11068697,114325,0,1725429393,13774.91219417999,207.11253240000224,53219.675067840006
2024-09-04,05:56:35.000,248,11068714,114485,0,1725429394,13774.97282096999,207.1195815300016,53219.723977680005
2024-09-04,05:56:36.000,248,11068770,114205,0,1725429395,13774.99302989999,207.13367979000031,53219.675067840006
2024-09-04,05:56:37.000,248,11068762,114325,0,1725429396,13774.966084659995,207.12663066000096,53219.654106480004
2024-09-04,05:56:38.000,248,11068694,113885,0,1725429397,13774.97282096999,207.13367979000031,53219.68205496
2024-09-04,05:56:39.000,248,11068723,114405,0,1725429398,13774.99302989999,207.14777804999903,53219.66808072001
2024-09-04,05:56:40.000,248,11068757,114285,0,1725429399,13774.95934835,207.1689254400044,53219.68904208
2024-09-04,05:56:41.000,248,11068775,114365,0,1725429400,13774.966084659995,207.14777804999903,53219.69602920001
2024-09-04,05:56:42.000,248,11068795,114605,0,1725429401,13774.99976621,207.16187630999775,53219.723977680005
2024-09-04,05:56:43.000,248,11068753,114405,0,1725429402,13775.01997514,207.14072891999967,53219.75891328
2024-09-04,05:56:44.000,248,11068741,114365,0,1725429403,13774.97955728,207.14072891999967,53219.723977680005
2024-09-04,05:56:45.000,248,11068756,114605,0,1725429404,13774.99302989999,207.14777804999903,53219.73795192
2024-09-04,05:56:46.000,248,11068725,114365,0,1725429405,13775.006502519995,207.16187630999775,53219.80782312
2024-09-04,05:56:47.000,248,11068734,114485,0,1725429406,13774.99302989999,207.14072891999967,53219.78686176001
2024-09-04,05:56:48.000,248,11068776,114285,0,1725429407,13775.046920379995,207.16187630999775,53219.73795192
2024-09-04,05:56:49.000,248,11068773,114525,0,1725429408,13775.01997514,207.19712196000182,53219.76590040001
2024-09-04,05:56:50.000,248,11068706,114645,0,1725429409,13774.99302989999,207.1689254400044,53219.772887520005
2024-09-04,05:56:51.000,248,11068736,114405,0,1725429410,13774.986293589995,207.13367979000031,53219.76590040001
2024-09-04,05:56:52.000,248,11068714,114164,0,1725429411,13774.97955728,207.16187630999775,53219.77987464
2024-09-04,05:56:53.000,248,11068776,114565,0,1725429412,13774.99302989999,207.12663066000096,53219.71000344
2024-09-04,05:56:54.000,248,11068778,114285,0,1725429413,13775.03344775999,207.14072891999967,53219.7309648
2024-09-04,05:56:55.000,248,11068742,114365,0,1725429414,13774.97282096999,207.09843414000352,53219.74493904001
2024-09-04,05:56:56.000,248,11068709,114125,0,1725429415,13774.97282096999,207.14072891999967,53219.74493904001
2024-09-04,05:56:57.000,248,11068756,114085,0,1725429416,13774.93913942,207.14072891999967,53219.68904208
2024-09-04,05:56:58.000,248,11068734,114285,0,1725429417,13774.95934835,207.14777804999903,53219.74493904001
2024-09-04,05:56:59.000,248,11068726,114205,0,1725429418,13774.986293589995,207.10548327000288,53219.71699056001
2024-09-04,05:57:00.000,248,11068818,114445,0,1725429419,13774.99302989999,207.11253240000224,53219.772887520005
2024-09-04,05:57:01.000,248,11068750,114565,0,1725429420,13774.99302989999,207.11253240000224,53219.71000344
2024-09-04,05:57:02.000,248,11068729,114405,0,1725429421,13774.95261203999,207.11253240000224,53219.800836
2024-09-04,05:57:03.000,248,11068707,114485,0,1725429422,13774.95261203999,207.09843414000352,53219.70301632
2024-09-04,05:57:04.000,248,11068712,114445,0,1725429423,13774.93240310999,207.10548327000288,53219.723977680005
2024-09-04,05:57:05.000,248,11068765,114365,0,1725429424,13774.95261203999,207.09138501000416,53219.71699056001
2024-09-04,05:57:06.000,248,11068809,114485,0,1725429425,13774.986293589995,207.07728674999817,53219.79384888001
2024-09-04,05:57:07.000,248,11068776,114445,0,1725429426,13774.97282096999,207.07728674999817,53219.71000344
2024-09-04,05:57:08.000,248,11068756,114085,0,1725429427,13774.93913942,207.09138501000416,53219.723977680005
2024-09-04,05:57:09.000,248,11068741,114365,0,1725429428,13774.89872156,207.06318848999945,53219.68205496
2024-09-04,05:57:10.000,248,11068707,114725,0,1725429429,13774.858303699999,207.04909023000073,53219.66808072001
2024-09-04,05:57:11.000,248,11068766,114565,0,1725429430,13774.885248939994,207.02794284000265,53219.675067840006
2024-09-04,05:57:12.000,248,11068792,114445,0,1725429431,13774.885248939994,207.0208937100033,53219.6610936
2024-09-04,05:57:13.000,248,11068779,114405,0,1725429432,13774.83135845999,206.99269718999858,53219.70301632
2024-09-04,05:57:14.000,248,11068678,114405,0,1725429433,13774.817885839999,207.0208937100033,53219.69602920001
2024-09-04,05:57:15.000,248,11068754,114365,0,1725429434,13774.804413219994,206.99974631999794,53219.66808072001
2024-09-04,05:57:16.000,248,11068724,114365,0,1725429435,13774.777467979999,206.95745154000178,53219.68904208
2024-09-04,05:57:17.000,248,11068754,114605,0,1725429436,13774.838094769999,206.95745154000178,53219.675067840006
2024-09-04,05:57:18.000,248,11068790,114405,0,1725429437,13774.87177631999,206.95040241000243,53219.66808072001
2024-09-04,05:57:19.000,248,11068761,114485,0,1725429438,13774.804413219994,206.95040241000243,53219.66808072001
2024-09-04,05:57:20.000,248,11068714,114365,0,1725429439,13774.804413219994,206.96450067000114,53219.66808072001
2024-09-04,05:57:21.000,248,11068763,114605,0,1725429440,13774.743786429994,206.94335328000307,53219.6610936
2024-09-04,05:57:22.000,248,11068707,114485,0,1725429441,13774.757259049999,206.91515675999835,53219.61218376
2024-09-04,05:57:23.000,248,11068778,114325,0,1725429442,13774.737050119998,206.908107629999,53219.59820952001
2024-09-04,05:57:24.000,248,11068720,114405,0,1725429443,13774.743786429994,206.92925502000435,53219.62615800001
2024-09-04,05:57:25.000,248,11068735,114485,0,1725429444,13774.730313809989,206.89400937000028,53219.605196640005
2024-09-04,05:57:26.000,248,11068706,114245,0,1725429445,13774.716841189998,206.91515675999835,53219.61218376
2024-09-04,05:57:27.000,248,11068739,114365,0,1725429446,13774.730313809989,206.88696024000092,53219.57724816001
2024-09-04,05:57:28.000,248,11068667,114285,0,1725429447,13774.730313809989,206.908107629999,53219.59820952001
2024-09-04,05:57:29.000,248,11068740,114445,0,1725429448,13774.716841189998,206.9222058899977,53219.556286800005
2024-09-04,05:57:30.000,248,11068750,114485,0,1725429449,13774.656214399998,206.86581285000284,53219.57026104
2024-09-04,05:57:31.000,248,11068735,114245,0,1725429450,13774.683159639993,206.86581285000284,53219.54929968001
2024-09-04,05:57:32.000,248,11068705,114485,0,1725429451,13774.636005469998,206.85876372000348,53219.52833832001
2024-09-04,05:57:33.000,248,11068665,114285,0,1725429452,13774.656214399998,206.87991111000156,53219.556286800005
2024-09-04,05:57:34.000,248,11068758,114245,0,1725429453,13774.636005469998,206.86581285000284,53219.47942848001
2024-09-04,05:57:35.000,248,11068747,114285,0,1725429454,13774.689895949989,206.86581285000284,53219.52833832001
2024-09-04,05:57:36.000,248,11068721,114445,0,1725429455,13774.683159639993,206.86581285000284,53219.51436408
2024-09-04,05:57:37.000,248,11068697,114445,0,1725429456,13774.649478089988,206.86581285000284,53219.47942848001
2024-09-04,05:57:38.000,248,11068712,114205,0,1725429457,13774.602323919993,206.90105849999964,53219.507376960006
2024-09-04,05:57:39.000,248,11068673,114405,0,1725429458,13774.615796539998,206.8728619800022,53219.44449288
2024-09-04,05:57:40.000,248,11068703,114365,0,1725429459,13774.615796539998,206.84466546000476,53219.45846712001
2024-09-04,05:57:41.000,248,11068688,114445,0,1725429460,13774.595587609998,206.83761632999813,53219.49340272
2024-09-04,05:57:42.000,248,11068739,114725,0,1725429461,13774.521488199993,206.81646894000005,53219.46545424
2024-09-04,05:57:43.000,248,11068697,114565,0,1725429462,13774.508015580002,206.8235180699994,53219.437505760005
2024-09-04,05:57:44.000,248,11068699,114045,0,1725429463,13774.521488199993,206.7882724200026,53219.437505760005
2024-09-04,05:57:45.000,248,11068680,114045,0,1725429464,13774.494542959997,206.78122329000325,53219.388595920005
2024-09-04,05:57:46.000,248,11068726,114205,0,1725429465,13774.494542959997,206.76712503000454,53219.37462168
2024-09-04,05:57:47.000,248,11068720,114365,0,1725429466,13774.521488199993,206.76712503000454,53219.36064744001
2024-09-04,05:57:48.000,248,11068661,114205,0,1725429467,13774.501279269993,206.71778112000175,53219.30475048
2024-09-04,05:57:49.000,248,11068686,114405,0,1725429468,13774.467597720002,206.7600758999979,53219.31173760001
2024-09-04,05:57:50.000,248,11068724,114525,0,1725429469,13774.393498309997,206.68253546999767,53219.276802
2024-09-04,05:57:51.000,248,11068650,114365,0,1725429470,13774.380025689992,206.64728982000088,53219.24186640001
2024-09-04,05:57:52.000,248,11068697,114205,0,1725429471,13774.319398899992,206.64024069000152,53219.29077624001
2024-09-04,05:57:53.000,248,11068685,114365,0,1725429472,13774.332871519997,206.64728982000088,53219.269814880005
2024-09-04,05:57:54.000,248,11068710,114405,0,1725429473,13774.299189969992,206.64728982000088,53219.22789216
2024-09-04,05:57:55.000,248,11068712,114245,0,1725429474,13774.299189969992,206.61909330000344,53219.22789216
2024-09-04,05:57:56.000,248,11068694,114125,0,1725429475,13774.292453659997,206.63319156000216,53219.21391792001
2024-09-04,05:57:57.000,248,11068677,114365,0,1725429476,13774.252035799997,206.56974939000065,53219.171995200006
2024-09-04,05:57:58.000,248,11068695,114205,0,1725429477,13774.252035799997,206.5627002600013,53219.10911112
2024-09-04,05:57:59.000,248,11068695,114565,0,1725429478,13774.225090560001,206.55565113000193,53219.18596944
2024-09-04,05:58:00.000,248,11068633,114285,0,1725429479,13774.231826869996,206.52040547999786,53219.12308536001
2024-09-04,05:58:01.000,248,11068691,114525,0,1725429480,13774.218354249992,206.52040547999786,53219.1370596
2024-09-04,05:58:02.000,248,11068688,114325,0,1725429481,13774.184672700001,206.49925808999978,53219.14404672001
2024-09-04,05:58:03.000,248,11068616,114405,0,1725429482,13774.204881630001,206.464012440003,53219.1370596
2024-09-04,05:58:04.000,248,11068629,114685,0,1725429483,13774.144254840001,206.4428650500049,53219.10911112
2024-09-04,05:58:05.000,248,11068643,114365,0,1725429484,13774.130782219996,206.38647201000276,53219.06020128
2024-09-04,05:58:06.000,248,11068616,114285,0,1725429485,13774.150991149996,206.43581591999828,53219.07417552001
2024-09-04,05:58:07.000,248,11068589,114525,0,1725429486,13774.164463770001,206.4146685300002,53219.102124000005
2024-09-04,05:58:08.000,248,11068604,114164,0,1725429487,13774.06341912,206.37237375000404,53219.02526568001
2024-09-04,05:58:09.000,248,11068596,114485,0,1725429488,13774.076891739991,206.35827548999805,53219.01827856
2024-09-04,05:58:10.000,248,11068663,114565,0,1725429489,13774.06341912,206.38647201000276,53218.96936872
2024-09-04,05:58:11.000,248,11068692,114325,0,1725429490,13774.01626494999,206.38647201000276,53218.94840736001
2024-09-04,05:58:12.000,248,11068627,114365,0,1725429491,13774.00279233,206.33712809999997,53218.97635584001
2024-09-04,05:58:13.000,248,11068637,114325,0,1725429492,13773.948901849995,206.32302984000125,53218.955394480006
2024-09-04,05:58:14.000,248,11068601,114325,0,1725429493,13773.93542922999,206.30893158000254,53218.885523280005
2024-09-04,05:58:15.000,248,11068654,114485,0,1725429494,13773.94216554,206.3300789700006,53218.89949752
2024-09-04,05:58:16.000,248,11068604,114285,0,1725429495,13773.91522029999,206.30893158000254,53218.89949752
2024-09-04,05:58:17.000,248,11068633,114485,0,1725429496,13773.95563815999,206.29483332000382,53218.87853616001
2024-09-04,05:58:18.000,248,11068631,114164,0,1725429497,13773.89501136999,206.28073505999782,53218.87853616001
2024-09-04,05:58:19.000,248,11068570,114525,0,1725429498,13773.87480243999,206.2666367999991,53218.89949752
2024-09-04,05:58:20.000,248,11068669,114365,0,1725429499,13773.868066129995,206.23844028000167,53218.78071648001
2024-09-04,05:58:21.000,248,11068650,114164,0,1725429500,13773.85459350999,206.23844028000167,53218.815652080004
2024-09-04,05:58:22.000,248,11068630,114445,0,1725429501,13773.827648269995,206.21024376000423,53218.77372936
2024-09-04,05:58:23.000,248,11068656,114445,0,1725429502,13773.807439339995,206.16089985000144,53218.72481952
2024-09-04,05:58:24.000,248,11068585,114365,0,1725429503,13773.7804941,206.2525385400004,53218.73180664
2024-09-04,05:58:25.000,248,11068608,114285,0,1725429504,13773.807439339995,206.20319463000487,53218.72481952
2024-09-04,05:58:26.000,248,11068680,114125,0,1725429505,13773.787230409995,206.16089985000144,53218.68988392001
2024-09-04,05:58:27.000,248,11068582,114365,0,1725429506,13773.76028517,206.16089985000144,53218.717832400005
2024-09-04,05:58:28.000,248,11068543,114525,0,1725429507,13773.71986731,206.13975246000336,53218.73879376001
2024-09-04,05:58:29.000,248,11068646,114485,0,1725429508,13773.76028517,206.15385072000208,53218.63398696
2024-09-04,05:58:30.000,248,11068593,114405,0,1725429509,13773.73333992999,206.1045068099993,53218.68988392001
2024-09-04,05:58:31.000,248,11068602,114365,0,1725429510,13773.75354885999,206.118605069998,53218.647961200004
2024-09-04,05:58:32.000,248,11068603,114405,0,1725429511,13773.767021479995,206.1045068099993,53218.6828968
2024-09-04,05:58:33.000,248,11068639,114325,0,1725429512,13773.73333992999,206.118605069998,53218.65494832
2024-09-04,05:58:34.000,248,11068590,114405,0,1725429513,13773.726603619994,206.118605069998,53218.647961200004
2024-09-04,05:58:35.000,248,11068581,114645,0,1725429514,13773.659240519999,206.12565420000465,53218.647961200004
2024-09-04,05:58:36.000,248,11068548,114565,0,1725429515,13773.645767899994,206.1045068099993,53218.60603848
2024-09-04,05:58:37.000,248,11068557,114365,0,1725429516,13773.61208634999,206.07631029000186,53218.620012720006
2024-09-04,05:58:38.000,248,11068569,114285,0,1725429517,13773.679449449999,206.08335942000122,53218.599051360005
2024-09-04,05:58:39.000,248,11068521,114325,0,1725429518,13773.65250420999,206.02696637999907,53218.54315440001
2024-09-04,05:58:40.000,248,11068602,114365,0,1725429519,13773.618822659999,206.05516290000378,53218.56411576
2024-09-04,05:58:41.000,248,11068609,114565,0,1725429520,13773.591877419989,206.04106463999778,53218.59206424001
2024-09-04,05:58:42.000,248,11068578,114405,0,1725429521,13773.61208634999,206.03401550999843,53218.55712864
2024-09-04,05:58:43.000,248,11068583,114365,0,1725429522,13773.564932179994,206.04811377000442,53218.54315440001
2024-09-04,05:58:44.000,248,11068608,114205,0,1725429523,13773.605350039994,206.05516290000378,53218.52219304001
2024-09-04,05:58:45.000,248,11068602,114565,0,1725429524,13773.591877419989,206.0692611600025,53218.57110288001
2024-09-04,05:58:46.000,248,11068538,114405,0,1725429525,13773.571668489989,206.04811377000442,53218.51520592
2024-09-04,05:58:47.000,248,11068600,114445,0,1725429526,13773.544723249994,206.03401550999843,53218.53616728
2024-09-04,05:58:48.000,248,11068663,114445,0,1725429527,13773.537986939999,206.01286812000035,53218.52219304001
2024-09-04,05:58:49.000,248,11068528,114445,0,1725429528,13773.511041699989,206.04106463999778,53218.52219304001
2024-09-04,05:58:50.000,248,11068596,114365,0,1725429529,13773.517778009998,206.03401550999843,53218.452321840006
2024-09-04,05:58:51.000,248,11068577,114445,0,1725429530,13773.524514319994,206.05516290000378,53218.53616728
2024-09-04,05:58:52.000,248,11068606,114285,0,1725429531,13773.504305389994,206.04106463999778,53218.51520592
2024-09-04,05:58:53.000,248,11068521,114365,0,1725429532,13773.484096459993,206.005818990001,53218.47328320001
2024-09-04,05:58:54.000,248,11068516,114565,0,1725429533,13773.490832769989,205.99876986000163,53218.452321840006
2024-09-04,05:58:55.000,248,11068618,114325,0,1725429534,13773.524514319994,206.01286812000035,53218.49424456001
2024-09-04,05:58:56.000,248,11068618,114725,0,1725429535,13773.490832769989,206.005818990001,53218.480270320004
2024-09-04,05:58:57.000,248,11068595,114445,0,1725429536,13773.457151219998,206.02696637999907,53218.4383476
2024-09-04,05:58:58.000,248,11068607,114405,0,1725429537,13773.463887529993,205.97762247000355,53218.41738624
2024-09-04,05:58:59.000,248,11068566,114405,0,1725429538,13773.477360149998,205.96352421000483,53218.41738624
2024-09-04,05:59:00.000,248,11068576,114205,0,1725429539,13773.497569079998,206.005818990001,53218.41039912
2024-09-04,05:59:01.000,248,11068542,114805,0,1725429540,13773.477360149998,205.99172073000227,53218.40341200001
2024-09-04,05:59:02.000,248,11068551,114445,0,1725429541,13773.450414909988,206.005818990001,53218.41738624
2024-09-04,05:59:03.000,248,11068522,114205,0,1725429542,13773.470623839989,206.005818990001,53218.35450216001
2024-09-04,05:59:04.000,248,11068601,114405,0,1725429543,13773.416733359998,205.97762247000355,53218.333540800006
2024-09-04,05:59:05.000,248,11068595,114565,0,1725429544,13773.463887529993,205.94942594999884,53218.382450640005
2024-09-04,05:59:06.000,248,11068543,114645,0,1725429545,13773.436942289998,205.97762247000355,53218.31956656
2024-09-04,05:59:07.000,248,11068550,114245,0,1725429546,13773.396524429998,205.96352421000483,53218.34052792
2024-09-04,05:59:08.000,248,11068564,114405,0,1725429547,13773.423469669993,205.93532769000012,53218.382450640005
2024-09-04,05:59:09.000,248,11068527,114205,0,1725429548,13773.383051809993,205.9212294300014,53218.312579440004
2024-09-04,05:59:10.000,248,11068541,114205,0,1725429549,13773.369579189988,205.91418030000204,53218.312579440004
2024-09-04,05:59:11.000,248,11068562,114205,0,1725429550,13773.369579189988,205.87893464999797,53218.29161808
2024-09-04,05:59:12.000,248,11068546,114365,0,1725429551,13773.369579189988,205.8577872599999,53218.20777264001
2024-09-04,05:59:13.000,248,11068559,114365,0,1725429552,13773.356106569998,205.87893464999797,53218.284630960006
2024-09-04,05:59:14.000,248,11068509,114405,0,1725429553,13773.315688709998,205.84368900000118,53218.20777264001
2024-09-04,05:59:15.000,248,11068530,114565,0,1725429554,13773.315688709998,205.84368900000118,53218.22174688
2024-09-04,05:59:16.000,248,11068500,114365,0,1725429555,13773.261798229993,205.7943450899984,53218.165849920006
2024-09-04,05:59:17.000,248,11068515,114405,0,1725429556,13773.261798229993,205.7731977000003,53218.20078552
2024-09-04,05:59:18.000,248,11068529,114565,0,1725429557,13773.261798229993,205.7379520500035,53218.17283704
2024-09-04,05:59:19.000,248,11068506,114325,0,1725429558,13773.201171439992,205.7590994400016,53218.13091432
2024-09-04,05:59:20.000,248,11068507,114365,0,1725429559,13773.201171439992,205.7238537900048,53218.165849920006
2024-09-04,05:59:21.000,248,11068574,114485,0,1725429560,13773.180962509992,205.69565727000008,53218.095978720004
2024-09-04,05:59:22.000,248,11068585,114445,0,1725429561,13773.140544649992,205.6604116200033,53218.054056
2024-09-04,05:59:23.000,248,11068523,114405,0,1725429562,13773.133808339997,205.64631336000457,53218.02610752
2024-09-04,05:59:24.000,248,11068515,114525,0,1725429563,13773.113599409997,205.61811683999986,53217.93527496
2024-09-04,05:59:25.000,248,11068504,114045,0,1725429564,13773.093390479997,205.6110677100005,53217.95623632
2024-09-04,05:59:26.000,248,11068508,114325,0,1725429565,13773.086654170002,205.58287119000306,53217.949249200006
2024-09-04,05:59:27.000,248,11068476,114405,0,1725429566,13773.086654170002,205.56877293000434,53217.95623632
2024-09-04,05:59:28.000,248,11068546,114605,0,1725429567,13773.052972619997,205.55467466999835,53217.928287840004
2024-09-04,05:59:29.000,248,11068439,114325,0,1725429568,13773.012554759996,205.56877293000434,53217.928287840004
2024-09-04,05:59:30.000,248,11068482,114325,0,1725429569,13773.012554759996,205.49828163000348,53217.94226208001
2024-09-04,05:59:31.000,248,11068525,114445,0,1725429570,13772.999082139992,205.49123250000412,53217.89335224
2024-09-04,05:59:32.000,248,11068523,114405,0,1725429571,13772.985609520001,205.48418337000476,53217.90033936001
2024-09-04,05:59:33.000,248,11068465,114405,0,1725429572,13772.958664279991,205.47008510999876,53217.85142952001
2024-09-04,05:59:34.000,248,11068485,114485,0,1725429573,13772.945191660001,205.45598685000004,53217.78854544
2024-09-04,05:59:35.000,248,11068492,114205,0,1725429574,13772.931719039996,205.44188859000133,53217.77457120001
2024-09-04,05:59:36.000,248,11068506,114325,0,1725429575,13772.898037489991,205.43483946000197,53217.7396356
2024-09-04,05:59:37.000,248,11068486,114485,0,1725429576,13772.871092249996,205.42074120000325,53217.760596960004
2024-09-04,05:59:38.000,248,11068531,114405,0,1725429577,13772.898037489991,205.39254467999854,53217.72566136
2024-09-04,05:59:39.000,248,11068493,114245,0,1725429578,13772.84414701,205.3291025100043,53217.69771288
2024-09-04,05:59:40.000,248,11068406,114405,0,1725429579,13772.830674389996,205.32205337999767,53217.6697644
2024-09-04,05:59:41.000,248,11068451,114365,0,1725429580,13772.790256529996,205.28680773000087,53217.641815920004
2024-09-04,05:59:42.000,248,11068509,114325,0,1725429581,13772.79699283999,205.29385686000023,53217.68373864001
2024-09-04,05:59:43.000,248,11068516,114405,0,1725429582,13772.81720176999,205.29385686000023,53217.6697644
2024-09-04,05:59:44.000,248,11068491,114485,0,1725429583,13772.790256529996,205.25861121000344,53217.62085456
2024-09-04,05:59:45.000,248,11068526,114285,0,1725429584,13772.770047599995,205.25156208000408,53217.613867440006
2024-09-04,05:59:46.000,248,11068443,114445,0,1725429585,13772.729629739995,205.25156208000408,53217.5998932
2024-09-04,05:59:47.000,248,11068409,114485,0,1725429586,13772.689211879995,205.23746381999808,53217.55098336
2024-09-04,05:59:48.000,248,11068424,114445,0,1725429587,13772.68247557,205.18811991000257,53217.543996240005
2024-09-04,05:59:49.000,248,11068429,114045,0,1725429588,13772.689211879995,205.13172687000042,53217.50906064
2024-09-04,05:59:50.000,248,11068461,114365,0,1725429589,13772.72289343,205.13172687000042,53217.50207352
2024-09-04,05:59:51.000,248,11068433,114405,0,1725429590,13772.68247557,205.13172687000042,53217.48809928001
2024-09-04,05:59:52.000,248,11068375,114245,0,1725429591,13772.669002949995,205.11057948000234,53217.45316368
2024-09-04,05:59:53.000,248,11068375,114485,0,1725429592,13772.66226664,205.07533382999827,53217.45316368
2024-09-04,05:59:54.000,248,11068411,114405,0,1725429593,13772.648794019995,205.0682846999989,53217.41124096
2024-09-04,05:59:55.000,248,11068479,114365,0,1725429594,13772.59490353999,205.02598992000276,53217.3902796
2024-09-04,05:59:56.000,248,11068475,114725,0,1725429595,13772.54101306,205.01189166000404,53217.376305360005
2024-09-04,05:59:57.000,248,11068375,114565,0,1725429596,13772.54101306,205.0189407900034,53217.355344
2024-09-04,05:59:58.000,248,11068394,114605,0,1725429597,13772.52080413,205.01189166000404,53217.2854728
2024-09-04,05:59:59.000,248,11068346,114285,0,1725429598,13772.51406781999,204.99779339999805,53217.29944704001
2024-09-04,06:00:00.000,248,11068422,114565,0,1725429599,13772.5005952,204.9554986200019,53217.29944704001
2024-09-04,06:00:01.000,248,11068376,113965,0,1725429600,13772.49385888999,204.92025296999782,53217.31342128
2024-09-04,06:00:02.000,248,11068434,114285,0,1725429601,13772.45344102999,204.89910557999974,53217.25053720001
2024-09-04,06:00:03.000,248,11068364,114445,0,1725429602,13772.439968409999,204.89910557999974,53217.18765312
2024-09-04,06:00:04.000,248,11068373,114405,0,1725429603,13772.406286859994,204.86385993000295,53217.18765312
2024-09-04,06:00:05.000,248,11068423,114205,0,1725429604,13772.379341619999,204.80041776000144,53217.138743280004
2024-09-04,06:00:06.000,248,11068463,114365,0,1725429605,13772.352396379989,204.78631950000272,53217.13175616001
2024-09-04,06:00:07.000,248,11068378,114365,0,1725429606,13772.318714829998,204.772221240004,53217.1457304
2024-09-04,06:00:08.000,248,11068407,114205,0,1725429607,13772.311978519989,204.73697558999993,53217.0758592
2024-09-04,06:00:09.000,248,11068345,114565,0,1725429608,13772.318714829998,204.75107384999865,53217.05489784
2024-09-04,06:00:10.000,248,11068404,114565,0,1725429609,13772.298505899998,204.7440247199993,53217.03393648001
2024-09-04,06:00:11.000,248,11068389,114445,0,1725429610,13772.264824349993,204.72992646000057,53217.05489784
2024-09-04,06:00:12.000,248,11068359,114485,0,1725429611,13772.258088039998,204.7228773300012,53216.99900088
2024-09-04,06:00:13.000,248,11068342,114325,0,1725429612,13772.244615419993,204.70172994000313,53216.971052400004
2024-09-04,06:00:14.000,248,11068413,114485,0,1725429613,13772.224406489993,204.64533690000098,53216.95009104
2024-09-04,06:00:15.000,248,11068350,114325,0,1725429614,13772.136834459998,204.64533690000098,53216.90816832
2024-09-04,06:00:16.000,248,11068434,114285,0,1725429615,13772.163779699993,204.63828777000163,53216.91515544001
2024-09-04,06:00:17.000,248,11068351,114565,0,1725429616,13772.150307079988,204.63828777000163,53216.9011812
2024-09-04,06:00:18.000,248,11068366,114365,0,1725429617,13772.157043389998,204.63123864000227,53216.88720696
2024-09-04,06:00:19.000,248,11068410,114205,0,1725429618,13772.123361839993,204.6100912500042,53216.83131
2024-09-04,06:00:20.000,248,11068281,114164,0,1725429619,13772.069471360002,204.6100912500042,53216.78938728
2024-09-04,06:00:21.000,248,11068339,114205,0,1725429620,13772.015580879997,204.54664908000268,53216.79637440001
2024-09-04,06:00:22.000,248,11068363,114365,0,1725429621,13772.002108259992,204.51845255999797,53216.76842592001
2024-09-04,06:00:23.000,248,11068294,114365,0,1725429622,13771.975163019997,204.4973051699999,53216.71252896
2024-09-04,06:00:24.000,248,11068316,114125,0,1725429623,13771.948217780002,204.4761577800018,53216.705541840005
2024-09-04,06:00:25.000,248,11068349,114365,0,1725429624,13771.961690399992,204.46910865000245,53216.6915676
2024-09-04,06:00:26.000,248,11068306,114365,0,1725429625,13771.894327299997,204.44796126000438,53216.67060624
2024-09-04,06:00:27.000,248,11068320,114725,0,1725429626,13771.867382060002,204.45501039000374,53216.68458048
2024-09-04,06:00:28.000,248,11068364,114405,0,1725429627,13771.847173130001,204.38451909000287,53216.71252896
2024-09-04,06:00:29.000,248,11068328,114485,0,1725429628,13771.860645749992,204.39156822000223,53216.635670640004
2024-09-04,06:00:30.000,248,11068324,114325,0,1725429629,13771.820227889992,204.37042083000415,53216.635670640004
2024-09-04,06:00:31.000,248,11068265,114405,0,1725429630,13771.840436819992,204.35632256999816,53216.56579944
2024-09-04,06:00:32.000,248,11068352,114525,0,1725429631,13771.779810029991,204.314027790002,53216.50291536
2024-09-04,06:00:33.000,248,11068333,114045,0,1725429632,13771.773073719996,204.314027790002,53216.537850960005
2024-09-04,06:00:34.000,248,11068328,114045,0,1725429633,13771.719183239991,204.25763474999985,53216.537850960005
2024-09-04,06:00:35.000,248,11068341,114565,0,1725429634,13771.70571062,204.25763474999985,53216.488941120006
2024-09-04,06:00:36.000,248,11068318,114445,0,1725429635,13771.739392169991,204.25763474999985,53216.47496688
2024-09-04,06:00:37.000,248,11068267,114565,0,1725429636,13771.712446929996,204.23648736000177,53216.53086384001
2024-09-04,06:00:38.000,248,11068288,114285,0,1725429637,13771.68550169,204.2505856200005,53216.467979760004
2024-09-04,06:00:39.000,248,11068306,114405,0,1725429638,13771.66529276,204.22943823000242,53216.39810856
2024-09-04,06:00:40.000,248,11068321,114405,0,1725429639,13771.638347519991,204.18009431999963,53216.40509568
2024-09-04,06:00:41.000,248,11068229,114405,0,1725429640,13771.66529276,204.17304519000027,53216.42605704
2024-09-04,06:00:42.000,248,11068320,114365,0,1725429641,13771.58445704,204.17304519000027,53216.34919872
2024-09-04,06:00:43.000,248,11068252,114565,0,1725429642,13771.61813858999,204.1518978000022,53216.370160080005
2024-09-04,06:00:44.000,248,11068326,114765,0,1725429643,13771.60466597,204.14484867000283,53216.370160080005
2024-09-04,06:00:45.000,248,11068240,114405,0,1725429644,13771.58445704,204.13779954000347,53216.32823736
2024-09-04,06:00:46.000,248,11068246,114285,0,1725429645,13771.50362132,204.10960301999876,53216.25836616
2024-09-04,06:00:47.000,248,11068293,114325,0,1725429646,13771.52383025,204.08140650000132,53216.28631464
2024-09-04,06:00:48.000,248,11068297,114725,0,1725429647,13771.52383025,204.06025911000324,53216.27932752
2024-09-04,06:00:49.000,248,11068301,113965,0,1725429648,13771.50362132,204.04616085000453,53216.2374048
2024-09-04,06:00:50.000,248,11068246,114405,0,1725429649,13771.47667607999,204.02501345999917,53216.18849496
2024-09-04,06:00:51.000,248,11068296,114245,0,1725429650,13771.49688500999,204.0391117199979,53216.22343056001
2024-09-04,06:00:52.000,248,11068267,114365,0,1725429651,13771.47667607999,203.98976781000238,53216.2374048
2024-09-04,06:00:53.000,248,11068209,114365,0,1725429652,13771.44299453,203.99681694000174,53216.20945632
2024-09-04,06:00:54.000,248,11068307,114245,0,1725429653,13771.41604928999,203.96157128999766,53216.202469200005
2024-09-04,06:00:55.000,248,11068291,114285,0,1725429654,13771.43625821999,203.9404238999996,53216.17452072001
2024-09-04,06:00:56.000,248,11068207,114365,0,1725429655,13771.409312979995,203.91222738000215,53216.20945632
2024-09-04,06:00:57.000,248,11068235,114285,0,1725429656,13771.37563142999,203.9051782500028,53216.16054648
2024-09-04,06:00:58.000,248,11068233,114365,0,1725429657,13771.38236774,203.91222738000215,53216.16054648
2024-09-04,06:00:59.000,248,11068222,114365,0,1725429658,13771.348686189995,203.89812912000343,53216.132598000004
2024-09-04,06:01:00.000,248,11068279,114365,0,1725429659,13771.328477259995,203.83468695000192,53216.034778320005
2024-09-04,06:01:01.000,248,11068290,114325,0,1725429660,13771.34194988,203.85583434,53216.0627268
2024-09-04,06:01:02.000,248,11068213,114445,0,1725429661,13771.32174095,203.8064904300045,53216.083688160004
2024-09-04,06:01:03.000,248,11068200,114205,0,1725429662,13771.28132309,203.78534303999913,53216.02080408
2024-09-04,06:01:04.000,248,11068188,114405,0,1725429663,13771.27458677999,203.77124478000042,53216.02080408
2024-09-04,06:01:05.000,248,11068239,114205,0,1725429664,13771.25437784999,203.73599913000362,53216.034778320005
2024-09-04,06:01:06.000,248,11068210,114325,0,1725429665,13771.240905229999,203.73599913000362,53215.97888136001
2024-09-04,06:01:07.000,248,11068223,114405,0,1725429666,13771.247641539994,203.6937043500002,53215.985868480006
2024-09-04,06:01:08.000,248,11068193,114245,0,1725429667,13771.220696299999,203.67960609000147,53215.88804880001
2024-09-04,06:01:09.000,248,11068197,114445,0,1725429668,13771.200487369999,203.68665522000083,53215.89503592
2024-09-04,06:01:10.000,248,11068178,114445,0,1725429669,13771.173542129989,203.66550783000275,53215.88106168
2024-09-04,06:01:11.000,248,11068183,114164,0,1725429670,13771.146596889994,203.65140957000403,53215.88106168
2024-09-04,06:01:12.000,248,11068212,114485,0,1725429671,13771.099442719998,203.62321304999932,53215.87407456
2024-09-04,06:01:13.000,248,11068149,114525,0,1725429672,13771.126387959994,203.61616391999996,53215.82516472
2024-09-04,06:01:14.000,248,11068182,114485,0,1725429673,13771.126387959994,203.56682001000445,53215.83913896001
2024-09-04,06:01:15.000,248,11068180,114365,0,1725429674,13771.092706409989,203.5597708799978,53215.74131928001
2024-09-04,06:01:16.000,248,11068213,114405,0,1725429675,13771.059024859998,203.53862348999974,53215.818177600006
2024-09-04,06:01:17.000,248,11068208,114325,0,1725429676,13771.018606999998,203.53157436000038,53215.797216240004
2024-09-04,06:01:18.000,248,11068209,114365,0,1725429677,13771.079233789998,203.53157436000038,53215.76228064001
2024-09-04,06:01:19.000,248,11068170,114485,0,1725429678,13771.005134379993,203.5104269700023,53215.75529352
2024-09-04,06:01:20.000,248,11068152,114325,0,1725429679,13771.032079619989,203.51747610000166,53215.73433216
2024-09-04,06:01:21.000,248,11068218,114365,0,1725429680,13770.957980209998,203.4610830599995,53215.72734504
2024-09-04,06:01:22.000,248,11068209,114445,0,1725429681,13770.957980209998,203.4469848000008,53215.699396560005
2024-09-04,06:01:23.000,248,11068215,114485,0,1725429682,13770.937771279998,203.43993567000143,53215.699396560005
2024-09-04,06:01:24.000,248,11068159,114325,0,1725429683,13770.964716519993,203.40469002000464,53215.6784352
2024-09-04,06:01:25.000,248,11068187,114205,0,1725429684,13770.904089729993,203.37649349999992,53215.65747384
2024-09-04,06:01:26.000,248,11068165,114365,0,1725429685,13770.897353419998,203.3623952400012,53215.629525360004
2024-09-04,06:01:27.000,248,11068134,114285,0,1725429686,13770.877144489998,203.33419872000377,53215.58760264
2024-09-04,06:01:28.000,248,11068163,114285,0,1725429687,13770.856935559998,203.32010045999778,53215.55266704001
2024-09-04,06:01:29.000,248,11068145,114365,0,1725429688,13770.803045079992,203.30600219999906,53215.56664128
2024-09-04,06:01:30.000,248,11068147,114565,0,1725429689,13770.843462939993,203.27075655000226,53215.51773144
2024-09-04,06:01:31.000,248,11068117,114365,0,1725429690,13770.796308769997,203.27075655000226,53215.531705680005
2024-09-04,06:01:32.000,248,11068112,114205,0,1725429691,13770.769363530002,203.24256003000482,53215.48978296
2024-09-04,06:01:33.000,248,11068161,114405,0,1725429692,13770.755890909997,203.24256003000482,53215.51074432
2024-09-04,06:01:34.000,248,11068169,114405,0,1725429693,13770.715473049997,203.19321612000203,53215.41991176
2024-09-04,06:01:35.000,248,11068167,114405,0,1725429694,13770.776099839997,203.17911786000332,53215.433886000006
2024-09-04,06:01:36.000,248,11068091,114365,0,1725429695,13770.755890909997,203.13682307999989,53215.49677008
2024-09-04,06:01:37.000,248,11068194,114365,0,1725429696,13770.688527810002,203.14387220999924,53215.50375720001
2024-09-04,06:01:38.000,248,11068156,114485,0,1725429697,13770.681791499992,203.1509213399986,53215.40593752001
2024-09-04,06:01:39.000,248,11068158,114365,0,1725429698,13770.661582569992,203.1156756900018,53215.364014800005
2024-09-04,06:01:40.000,248,11068086,114405,0,1725429699,13770.627901020001,203.1156756900018,53215.37798904
2024-09-04,06:01:41.000,248,11068197,114285,0,1725429700,13770.627901020001,203.09452830000373,53215.364014800005
2024-09-04,06:01:42.000,248,11068162,114325,0,1725429701,13770.614428399997,203.03108613000222,53215.33606632001
2024-09-04,06:01:43.000,248,11068108,114405,0,1725429702,13770.621164709992,203.02403700000286,53215.30811784001
2024-09-04,06:01:44.000,248,11068151,114325,0,1725429703,13770.580746849992,203.03108613000222,53215.28016936
2024-09-04,06:01:45.000,248,11068120,114485,0,1725429704,13770.520120059991,203.0169878700035,53215.27318224
2024-09-04,06:01:46.000,248,11068078,114445,0,1725429705,13770.600955779992,202.99584047999815,53215.21728528001
2024-09-04,06:01:47.000,248,11068126,114525,0,1725429706,13770.547065300001,202.94649657000264,53215.23824664001
2024-09-04,06:01:48.000,248,11068119,114405,0,1725429707,13770.493174819996,202.93239831000392,53215.20331104
2024-09-04,06:01:49.000,248,11068102,114565,0,1725429708,13770.472965889996,202.9042017899992,53215.21728528001
2024-09-04,06:01:50.000,248,11068113,114205,0,1725429709,13770.46622958,202.91125091999857,53215.196323920005
2024-09-04,06:01:51.000,248,11068072,114485,0,1725429710,13770.40560279,202.88305440000113,53215.13343984
2024-09-04,06:01:52.000,248,11068126,114285,0,1725429711,13770.459493269991,202.88305440000113,53215.196323920005
2024-09-04,06:01:53.000,248,11068153,114645,0,1725429712,13770.392130169996,202.88305440000113,53215.10549136
2024-09-04,06:01:54.000,248,11068084,114405,0,1725429713,13770.371921239996,202.8689561400024,53215.11247848
2024-09-04,06:01:55.000,248,11068152,114605,0,1725429714,13770.351712309995,202.8548578800037,53215.10549136
2024-09-04,06:01:56.000,248,11068064,114365,0,1725429715,13770.351712309995,202.81961222999962,53215.098504240006
2024-09-04,06:01:57.000,248,11068070,114565,0,1725429716,13770.344976,202.8548578800037,53215.126452720004
2024-09-04,06:01:58.000,248,11068150,114445,0,1725429717,13770.31803075999,202.8055139700009,53215.126452720004
2024-09-04,06:01:59.000,248,11068097,114925,0,1725429718,13770.27761289999,202.8055139700009,53215.098504240006
2024-09-04,06:02:00.000,248,11068063,114605,0,1725429719,13770.26414028,202.78436658000282,53215.098504240006
2024-09-04,06:02:01.000,248,11068082,114525,0,1725429720,13770.311294449995,202.79846484000154,53215.13343984
2024-09-04,06:02:02.000,248,11068053,114565,0,1725429721,13770.26414028,202.8055139700009,53215.04959440001
2024-09-04,06:02:03.000,248,11068133,114405,0,1725429722,13770.270876589995,202.79141571000218,53215.08453
2024-09-04,06:02:04.000,248,11068131,114164,0,1725429723,13770.28434921,202.79141571000218,53215.028633040005
2024-09-04,06:02:05.000,248,11068087,114565,0,1725429724,13770.25740396999,202.78436658000282,53215.04260728
2024-09-04,06:02:06.000,248,11068080,114565,0,1725429725,13770.21698610999,202.77731745000347,53215.07055576001
2024-09-04,06:02:07.000,248,11068072,114445,0,1725429726,13770.23719503999,202.79846484000154,53215.11247848
2024-09-04,06:02:08.000,248,11068117,114245,0,1725429727,13770.20351349,202.81256310000026,53215.00767168
2024-09-04,06:02:09.000,248,11068086,114565,0,1725429728,13770.17656824999,202.81256310000026,53215.00767168
2024-09-04,06:02:10.000,248,11068063,114405,0,1725429729,13770.169831939995,202.77731745000347,53214.96574896
2024-09-04,06:02:11.000,248,11068059,114485,0,1725429730,13770.19677717999,202.78436658000282,53214.96574896
2024-09-04,06:02:12.000,248,11068083,114645,0,1725429731,13770.169831939995,202.74912092999875,53214.98671032
2024-09-04,06:02:13.000,248,11068084,114485,0,1725429732,13770.18330456,202.76321919000475,53214.96574896
2024-09-04,06:02:14.000,248,11068091,114245,0,1725429733,13770.19677717999,202.7420717999994,53214.98671032
2024-09-04,06:02:15.000,248,11068089,114525,0,1725429734,13770.17656824999,202.74912092999875,53214.98671032
2024-09-04,06:02:16.000,248,11068054,114565,0,1725429735,13770.210249799995,202.7561700599981,53214.95177472001
2024-09-04,06:02:17.000,248,11068047,114405,0,1725429736,13770.17656824999,202.78436658000282,53214.95177472001
2024-09-04,06:02:18.000,248,11068093,114205,0,1725429737,13770.16309563,202.7420717999994,53214.930813360006
2024-09-04,06:02:19.000,248,11068059,114445,0,1725429738,13770.190040869995,202.73502267000003,53214.930813360006
2024-09-04,06:02:20.000,248,11068109,114325,0,1725429739,13770.18330456,202.7420717999994,53214.89587776
2024-09-04,06:02:21.000,248,11068078,114365,0,1725429740,13770.12267777,202.72797354000068,53214.860942160005
2024-09-04,06:02:22.000,248,11068116,114405,0,1725429741,13770.15635931999,202.68567876000452,53214.91683912
2024-09-04,06:02:23.000,248,11068110,114245,0,1725429742,13770.15635931999,202.67862962999789,53214.860942160005
2024-09-04,06:02:24.000,248,11068088,114285,0,1725429743,13770.109205149995,202.66453136999917,53214.812032320006
2024-09-04,06:02:25.000,248,11068087,114525,0,1725429744,13770.08225991,202.6433839800011,53214.812032320006
2024-09-04,06:02:26.000,248,11068041,114405,0,1725429745,13770.129414079995,202.63633485000173,53214.83299368001
2024-09-04,06:02:27.000,248,11068081,114365,0,1725429746,13770.06205098,202.622236590003,53214.812032320006
2024-09-04,06:02:28.000,248,11068059,114445,0,1725429747,13770.09573252999,202.6081383300043,53214.81901944
2024-09-04,06:02:29.000,248,11068057,114525,0,1725429748,13770.11594145999,202.61518746000365,53214.83299368001
2024-09-04,06:02:30.000,248,11068078,114445,0,1725429749,13770.109205149995,202.622236590003,53214.7701096
2024-09-04,06:02:31.000,248,11068018,114445,0,1725429750,13770.04184205,202.5940400699983,53214.80504520001
2024-09-04,06:02:32.000,248,11068111,114365,0,1725429751,13770.04184205,202.5940400699983,53214.73517400001
2024-09-04,06:02:33.000,248,11068026,114325,0,1725429752,13770.01489680999,202.58699093999894,53214.71421264001
2024-09-04,06:02:34.000,248,11068077,114325,0,1725429753,13770.01489680999,202.57289268000022,53214.72119976
2024-09-04,06:02:35.000,248,11068097,114485,0,1725429754,13770.028369429994,202.5446961600028,53214.68626416001
2024-09-04,06:02:36.000,248,11068007,114565,0,1725429755,13770.01489680999,202.55174529000215,53214.7002384
2024-09-04,06:02:37.000,248,11068003,114125,0,1725429756,13769.97447894999,202.5587944200015,53214.693251280005
2024-09-04,06:02:38.000,248,11068056,114245,0,1725429757,13769.987951569994,202.5587944200015,53214.66530280001
2024-09-04,06:02:39.000,248,11068010,114405,0,1725429758,13769.99468787999,202.53764703000343,53214.693251280005
2024-09-04,06:02:40.000,248,11068068,114525,0,1725429759,13769.940797399999,202.53764703000343,53214.74914824
2024-09-04,06:02:41.000,248,11068026,114405,0,1725429760,13769.987951569994,202.49535225,53214.63735432001
2024-09-04,06:02:42.000,248,11067993,114445,0,1725429761,13769.934061089989,202.49535225,53214.61639296001
2024-09-04,06:02:43.000,248,11068013,114525,0,1725429762,13769.934061089989,202.48830312000064,53214.67927704
2024-09-04,06:02:44.000,248,11067982,114325,0,1725429763,13769.927324779994,202.48830312000064,53214.61639296001
2024-09-04,06:02:45.000,248,11068047,114405,0,1725429764,13769.927324779994,202.46715573000256,53214.623380080004
2024-09-04,06:02:46.000,248,11068034,114365,0,1725429765,13769.907115849994,202.4601066000032,53214.60241872
2024-09-04,06:02:47.000,248,11068002,114365,0,1725429766,13769.920588469999,202.49535225,53214.56748312001
2024-09-04,06:02:48.000,248,11068019,114405,0,1725429767,13769.927324779994,202.46715573000256,53214.574470240004
2024-09-04,06:02:49.000,248,11067950,114485,0,1725429768,13769.893643229989,202.44600834000448,53214.6303672
2024-09-04,06:02:50.000,248,11068060,114885,0,1725429769,13769.920588469999,202.4319100799985,53214.574470240004
2024-09-04,06:02:51.000,248,11067994,114525,0,1725429770,13769.886906919994,202.44600834000448,53214.6303672
2024-09-04,06:02:52.000,248,11068022,114365,0,1725429771,13769.859961679998,202.4107626900004,53214.54652176001
2024-09-04,06:02:53.000,248,11067987,114405,0,1725429772,13769.866697989994,202.38256617000297,53214.4906248
2024-09-04,06:02:54.000,248,11068004,114525,0,1725429773,13769.859961679998,202.38961530000233,53214.58844448001
2024-09-04,06:02:55.000,248,11068053,114605,0,1725429774,13769.859961679998,202.3614187800049,53214.54652176001
2024-09-04,06:02:56.000,248,11068024,114245,0,1725429775,13769.799334889998,202.3473205199989,53214.55350888
2024-09-04,06:02:57.000,248,11068024,114445,0,1725429776,13769.785862269993,202.38256617000297,53214.51857328001
2024-09-04,06:02:58.000,248,11068000,114365,0,1725429777,13769.819543819998,202.3473205199989,53214.49761192001
2024-09-04,06:02:59.000,248,11067951,114525,0,1725429778,13769.833016439989,202.3614187800049,53214.53953464
2024-09-04,06:03:00.000,248,11068024,114485,0,1725429779,13769.812807509988,202.35436964999826,53214.44870208001
2024-09-04,06:03:01.000,248,11068036,114485,0,1725429780,13769.785862269993,202.3473205199989,53214.43472784
2024-09-04,06:03:02.000,248,11068005,114565,0,1725429781,13769.819543819998,202.36846791000426,53214.41376648
2024-09-04,06:03:03.000,248,11068001,114485,0,1725429782,13769.779125959998,202.33322226000018,53214.455689200004
2024-09-04,06:03:04.000,248,11067975,114045,0,1725429783,13769.779125959998,202.30502574000275,53214.406779360004
2024-09-04,06:03:05.000,248,11068006,114725,0,1725429784,13769.785862269993,202.31912400000147,53214.44171496
2024-09-04,06:03:06.000,248,11068010,114285,0,1725429785,13769.785862269993,202.29092748000403,53214.41376648
2024-09-04,06:03:07.000,248,11068004,114525,0,1725429786,13769.792598579988,202.2486327000006,53214.34389528
2024-09-04,06:03:08.000,248,11067997,114405,0,1725429787,13769.779125959998,202.2979766100034,53214.37184376
2024-09-04,06:03:09.000,248,11067974,114565,0,1725429788,13769.792598579988,202.25568182999996,53214.34389528
2024-09-04,06:03:10.000,248,11067990,114565,0,1725429789,13769.792598579988,202.23453444000188,53214.34389528
2024-09-04,06:03:11.000,248,11068048,114445,0,1725429790,13769.718499169998,202.23453444000188,53214.37184376
2024-09-04,06:03:12.000,248,11067955,114285,0,1725429791,13769.725235479993,202.17814139999973,53214.28101120001
2024-09-04,06:03:13.000,248,11067969,114285,0,1725429792,13769.752180719988,202.164043140001,53214.308959680006
2024-09-04,06:03:14.000,248,11067959,114045,0,1725429793,13769.691553930003,202.1992887899978,53214.25306272001
2024-09-04,06:03:15.000,248,11068044,114405,0,1725429794,13769.691553930003,202.17814139999973,53214.287998320004
2024-09-04,06:03:16.000,248,11068017,114365,0,1725429795,13769.684817619993,202.12879749000422,53214.308959680006
2024-09-04,06:03:17.000,248,11067953,114245,0,1725429796,13769.657872379998,202.12879749000422,53214.29498544
2024-09-04,06:03:18.000,248,11067929,114285,0,1725429797,13769.657872379998,202.12174836000486,53214.239088480004
2024-09-04,06:03:19.000,248,11067935,114565,0,1725429798,13769.637663449997,202.1006009699995,53214.25306272001
2024-09-04,06:03:20.000,248,11067981,114485,0,1725429799,13769.597245589997,202.037158799998,53214.21114000001
2024-09-04,06:03:21.000,248,11068008,114565,0,1725429800,13769.543355109992,202.04420793000463,53214.1762044
2024-09-04,06:03:22.000,248,11067952,114445,0,1725429801,13769.563564039992,202.00896228000056,53214.09934608
2024-09-04,06:03:23.000,248,11067985,114285,0,1725429802,13769.556827729997,202.01601140999992,53214.14825592
2024-09-04,06:03:24.000,248,11067958,114445,0,1725429803,13769.563564039992,201.98781489000248,53214.11332032001
2024-09-04,06:03:25.000,248,11068016,114485,0,1725429804,13769.529882490002,201.9666675000044,53214.09934608
2024-09-04,06:03:26.000,248,11067987,114445,0,1725429805,13769.496200939997,201.94552010999905,53214.120307440004
2024-09-04,06:03:27.000,248,11067930,114405,0,1725429806,13769.509673560002,201.9525692399984,53214.09934608
2024-09-04,06:03:28.000,248,11067940,114245,0,1725429807,13769.529882490002,201.93142185000033,53214.05742336
2024-09-04,06:03:29.000,248,11067951,114164,0,1725429808,13769.509673560002,201.92437272000097,53214.04344912001
2024-09-04,06:03:30.000,248,11067970,114525,0,1725429809,13769.475992009997,201.91732359000162,53214.02947488
2024-09-04,06:03:31.000,248,11067972,114565,0,1725429810,13769.475992009997,201.89617620000354,53214.04344912001
2024-09-04,06:03:32.000,248,11067933,114365,0,1725429811,13769.469255700002,201.88912707000418,53214.0015264
2024-09-04,06:03:33.000,248,11067918,114445,0,1725429812,13769.428837840002,201.86797967999883,53213.93864232
2024-09-04,06:03:34.000,248,11067923,114325,0,1725429813,13769.422101529992,201.86093054999947,53213.93864232
2024-09-04,06:03:35.000,248,11067924,114445,0,1725429814,13769.469255700002,201.8397831600014,53213.91069384
2024-09-04,06:03:36.000,248,11067955,114765,0,1725429815,13769.462519389992,201.82568490000267,53213.96659080001
2024-09-04,06:03:37.000,248,11067934,114365,0,1725429816,13769.442310459992,201.83273403000203,53213.9316552
2024-09-04,06:03:38.000,248,11067891,114325,0,1725429817,13769.442310459992,201.82568490000267,53213.952616560004
2024-09-04,06:03:39.000,248,11067874,114164,0,1725429818,13769.428837840002,201.77634098999988,53213.88973248
2024-09-04,06:03:40.000,248,11067939,114205,0,1725429819,13769.415365219997,201.77634098999988,53213.91069384
2024-09-04,06:03:41.000,248,11067921,114365,0,1725429820,13769.381683669992,201.74109534000308,53213.89671960001
2024-09-04,06:03:42.000,248,11067980,114365,0,1725429821,13769.408628910001,201.74814447000244,53213.93864232
2024-09-04,06:03:43.000,248,11067875,114565,0,1725429822,13769.422101529992,201.74109534000308,53213.903706720004
2024-09-04,06:03:44.000,248,11067883,114405,0,1725429823,13769.381683669992,201.77634098999988,53213.91069384
2024-09-04,06:03:45.000,248,11067962,114405,0,1725429824,13769.374947359996,201.71994794999773,53213.88973248
2024-09-04,06:03:46.000,248,11067920,114485,0,1725429825,13769.341265809991,201.7551936000018,53213.87575824001
2024-09-04,06:03:47.000,248,11067921,114525,0,1725429826,13769.348002120001,201.74814447000244,53213.83383552
2024-09-04,06:03:48.000,248,11067898,114325,0,1725429827,13769.381683669992,201.72699708000437,53213.84082264
2024-09-04,06:03:49.000,248,11067859,114365,0,1725429828,13769.368211050001,201.705849689999,53213.903706720004
2024-09-04,06:03:50.000,248,11067917,114205,0,1725429829,13769.388419980001,201.71289881999837,53213.83383552
2024-09-04,06:03:51.000,248,11067943,114565,0,1725429830,13769.361474739992,201.66355491000286,53213.84780976001
2024-09-04,06:03:52.000,248,11067894,114325,0,1725429831,13769.361474739992,201.69880055999965,53213.784925680004
2024-09-04,06:03:53.000,248,11067941,114485,0,1725429832,13769.348002120001,201.68470230000094,53213.805887040005
2024-09-04,06:03:54.000,248,11067862,114365,0,1725429833,13769.300847949991,201.66355491000286,53213.82684840001
2024-09-04,06:03:55.000,248,11067889,114525,0,1725429834,13769.314320569996,201.64945665000414,53213.83383552
2024-09-04,06:03:56.000,248,11067892,114365,0,1725429835,13769.2671664,201.61421100000007,53213.77095144
2024-09-04,06:03:57.000,248,11067949,114725,0,1725429836,13769.260430089991,201.60011274000135,53213.76396432
2024-09-04,06:03:58.000,248,11067870,114365,0,1725429837,13769.253693779996,201.57896535000327,53213.72902872001
2024-09-04,06:03:59.000,248,11067889,114325,0,1725429838,13769.253693779996,201.56486709000455,53213.7919128
2024-09-04,06:04:00.000,248,11067920,114285,0,1725429839,13769.220012229991,201.5437196999992,53213.72902872001
2024-09-04,06:04:01.000,248,11067862,114365,0,1725429840,13769.220012229991,201.52962144000048,53213.72902872001
2024-09-04,06:04:02.000,248,11067854,114365,0,1725429841,13769.233484849996,201.51552318000176,53213.69409312
2024-09-04,06:04:03.000,248,11067865,114164,0,1725429842,13769.233484849996,201.52962144000048,53213.66614464
2024-09-04,06:04:04.000,248,11067877,114245,0,1725429843,13769.22674854,201.48732666000433,53213.66614464
2024-09-04,06:04:05.000,248,11067886,114445,0,1725429844,13769.20653961,201.50142492000305,53213.687106000005
2024-09-04,06:04:06.000,248,11067859,114485,0,1725429845,13769.233484849996,201.50142492000305,53213.71505448
2024-09-04,06:04:07.000,248,11067873,114445,0,1725429846,13769.260430089991,201.51552318000176,53213.687106000005
2024-09-04,06:04:08.000,248,11067854,114325,0,1725429847,13769.22674854,201.47322839999833,53213.687106000005
2024-09-04,06:04:09.000,248,11067826,114525,0,1725429848,13769.233484849996,201.47322839999833,53213.687106000005
2024-09-04,06:04:10.000,248,11067928,114445,0,1725429849,13769.22674854,201.45208101000026,53213.6521704
2024-09-04,06:04:11.000,248,11067866,114685,0,1725429850,13769.213275919996,201.47322839999833,53213.62422192
2024-09-04,06:04:12.000,248,11067866,114405,0,1725429851,13769.220012229991,201.45208101000026,53213.66614464
2024-09-04,06:04:13.000,248,11067872,114365,0,1725429852,13769.22674854,201.4802775299977,53213.67313176
2024-09-04,06:04:14.000,248,11067906,113965,0,1725429853,13769.22674854,201.4450318800009,53213.68011888001
2024-09-04,06:04:15.000,248,11067897,114325,0,1725429854,13769.17959436999,201.42388449000282,53213.60326056
2024-09-04,06:04:16.000,248,11067837,114285,0,1725429855,13769.193066989996,201.4097862300041,53213.638196160005
2024-09-04,06:04:17.000,248,11067873,114445,0,1725429856,13769.233484849996,201.4450318800009,53213.687106000005
2024-09-04,06:04:18.000,248,11067933,114325,0,1725429857,13769.20653961,201.41683536000346,53213.61024768001
2024-09-04,06:04:19.000,248,11067888,114365,0,1725429858,13769.14591282,201.38863883999875,53213.63120904001
2024-09-04,06:04:20.000,248,11067910,114325,0,1725429859,13769.14591282,201.3815897099994,53213.63120904001
2024-09-04,06:04:21.000,248,11067864,114725,0,1725429860,13769.17959436999,201.36749145000067,53213.63120904001
2024-09-04,06:04:22.000,248,11067809,114285,0,1725429861,13769.17959436999,201.38863883999875,53213.61024768001
2024-09-04,06:04:23.000,248,11067880,114405,0,1725429862,13769.12570389,201.36749145000067,53213.62422192
2024-09-04,06:04:24.000,248,11067880,114365,0,1725429863,13769.11896757999,201.3956879699981,53213.6521704
2024-09-04,06:04:25.000,248,11067840,114325,0,1725429864,13769.13917650999,201.3815897099994,53213.57531208
2024-09-04,06:04:26.000,248,11067845,114245,0,1725429865,13769.132440199995,201.32519667000452,53213.5473636
2024-09-04,06:04:27.000,248,11067863,114285,0,1725429866,13769.10549496,201.3463440600026,53213.59627344
2024-09-04,06:04:28.000,248,11067910,114285,0,1725429867,13769.10549496,201.31109840999852,53213.57531208
2024-09-04,06:04:29.000,248,11067802,114525,0,1725429868,13769.0650771,201.30404927999916,53213.54037648001
2024-09-04,06:04:30.000,248,11067847,114085,0,1725429869,13769.071813409995,201.26880363000237,53213.56133784001
2024-09-04,06:04:31.000,248,11067857,114205,0,1725429870,13769.03813185999,201.30404927999916,53213.49146664001
2024-09-04,06:04:32.000,248,11067862,114405,0,1725429871,13769.01792292999,201.28995102000044,53213.56133784001
2024-09-04,06:04:33.000,248,11067889,114565,0,1725429872,13769.031395549995,201.27585276000173,53213.52640224
2024-09-04,06:04:34.000,248,11067880,114445,0,1725429873,13768.99771399999,201.261754500003,53213.55435072
2024-09-04,06:04:35.000,248,11067843,114645,0,1725429874,13768.96403245,201.2476562400043,53213.470505280005
2024-09-04,06:04:36.000,248,11067818,114365,0,1725429875,13768.970768759995,201.1983123300015,53213.50544088
2024-09-04,06:04:37.000,248,11067878,114445,0,1725429876,13768.95729613999,201.19126320000214,53213.45653104
2024-09-04,06:04:38.000,248,11067806,114365,0,1725429877,13768.92361459,201.17716494000342,53213.45653104
2024-09-04,06:04:39.000,248,11067799,114445,0,1725429878,13768.849515179994,201.17011581000406,53213.42858256
2024-09-04,06:04:40.000,248,11067883,114405,0,1725429879,13768.889933039995,201.17716494000342,53213.44255680001
2024-09-04,06:04:41.000,248,11067829,114125,0,1725429880,13768.910141969995,201.17716494000342,53213.46351816001
2024-09-04,06:04:42.000,248,11067851,114245,0,1725429881,13768.91687827999,201.1630666800047,53213.421595440006
2024-09-04,06:04:43.000,248,11067868,114365,0,1725429882,13768.8629878,201.19126320000214,53213.38665984
2024-09-04,06:04:44.000,248,11067861,114445,0,1725429883,13768.822569939999,201.17716494000342,53213.39364696001
2024-09-04,06:04:45.000,248,11067842,114285,0,1725429884,13768.829306249994,201.17011581000406,53213.38665984
2024-09-04,06:04:46.000,248,11067814,114205,0,1725429885,13768.829306249994,201.13487016,53213.37967272
2024-09-04,06:04:47.000,248,11067864,114445,0,1725429886,13768.79562469999,201.08552625000448,53213.35871136
2024-09-04,06:04:48.000,248,11067863,114325,0,1725429887,13768.788888389994,201.10667364000255,53213.351724240005
2024-09-04,06:04:49.000,248,11067852,114325,0,1725429888,13768.79562469999,201.0996245100032,53213.28884016
2024-09-04,06:04:50.000,248,11067871,114164,0,1725429889,13768.802361009999,201.10667364000255,53213.35871136
2024-09-04,06:04:51.000,248,11067798,114605,0,1725429890,13768.788888389994,201.0996245100032,53213.30980152
2024-09-04,06:04:52.000,248,11067826,114365,0,1725429891,13768.768679459994,201.08552625000448,53213.29582728001
2024-09-04,06:04:53.000,248,11067844,114405,0,1725429892,13768.77541576999,201.07847711999784,53213.33076288
2024-09-04,06:04:54.000,248,11067891,114365,0,1725429893,13768.75520683999,201.08552625000448,53213.31678864
2024-09-04,06:04:55.000,248,11067825,114365,0,1725429894,13768.721525289999,201.09257538000384,53213.29582728001
2024-09-04,06:04:56.000,248,11067817,114365,0,1725429895,13768.714788979989,201.04323147000105,53213.24691744001
2024-09-04,06:04:57.000,248,11067810,114325,0,1725429896,13768.721525289999,201.0361823400017,53213.28185304
2024-09-04,06:04:58.000,248,11067816,114325,0,1725429897,13768.681107429999,201.02208408000297,53213.21198184
2024-09-04,06:04:59.000,248,11067820,114285,0,1725429898,13768.687843739994,201.04323147000105,53213.184033360005
2024-09-04,06:05:00.000,248,11067831,114405,0,1725429899,13768.728261599994,201.05732972999976,53213.21198184
2024-09-04,06:05:01.000,248,11067805,114525,0,1725429900,13768.681107429999,201.02208408000297,53213.17704624001
2024-09-04,06:05:02.000,248,11067792,114245,0,1725429901,13768.701316359999,200.97978929999954,53213.163072
2024-09-04,06:05:03.000,248,11067802,114245,0,1725429902,13768.640689569998,200.97978929999954,53213.135123520005
2024-09-04,06:05:04.000,248,11067853,114285,0,1725429903,13768.701316359999,200.97978929999954,53213.135123520005
2024-09-04,06:05:05.000,248,11067805,114325,0,1725429904,13768.660898499998,200.9515927800021,53213.135123520005
2024-09-04,06:05:06.000,248,11067813,114285,0,1725429905,13768.714788979989,200.97978929999954,53213.10018792
2024-09-04,06:05:07.000,248,11067872,114445,0,1725429906,13768.674371119989,200.92339626000467,53213.07223944
2024-09-04,06:05:08.000,248,11067873,114245,0,1725429907,13768.701316359999,200.97978929999954,53213.12813640001
2024-09-04,06:05:09.000,248,11067812,114365,0,1725429908,13768.667634809994,200.97978929999954,53213.07922656001
2024-09-04,06:05:10.000,248,11067827,114164,0,1725429909,13768.701316359999,200.94454365000274,53213.086213680006
2024-09-04,06:05:11.000,248,11067775,114405,0,1725429910,13768.660898499998,200.96569104000082,53213.10717504001
2024-09-04,06:05:12.000,248,11067769,114525,0,1725429911,13768.681107429999,200.97978929999954,53213.0932008
2024-09-04,06:05:13.000,248,11067874,114365,0,1725429912,13768.694580049989,200.96569104000082,53213.10018792
2024-09-04,06:05:14.000,248,11067813,114365,0,1725429913,13768.647425879994,201.00798582000425,53213.05826520001
2024-09-04,06:05:15.000,248,11067806,114365,0,1725429914,13768.714788979989,200.9868384299989,53213.14211064
2024-09-04,06:05:16.000,248,11067820,114285,0,1725429915,13768.687843739994,200.9868384299989,53213.10717504001
2024-09-04,06:05:17.000,248,11067765,114405,0,1725429916,13768.694580049989,200.9515927800021,53213.12813640001
2024-09-04,06:05:18.000,248,11067887,114005,0,1725429917,13768.694580049989,200.9515927800021,53213.12813640001
2024-09-04,06:05:19.000,248,11067818,114445,0,1725429918,13768.741734219999,201.0009366900049,53213.14909776
2024-09-04,06:05:20.000,248,11067754,114485,0,1725429919,13768.681107429999,201.0502806000004,53213.135123520005
2024-09-04,06:05:21.000,248,11067812,114445,0,1725429920,13768.674371119989,200.97274017000018,53213.135123520005
2024-09-04,06:05:22.000,248,11067837,114685,0,1725429921,13768.654162189989,200.97274017000018,53213.10018792
2024-09-04,06:05:23.000,248,11067785,114445,0,1725429922,13768.640689569998,200.93749452000338,53213.07922656001
2024-09-04,06:05:24.000,248,11067782,114285,0,1725429923,13768.647425879994,200.97978929999954,53213.07922656001
2024-09-04,06:05:25.000,248,11067774,114885,0,1725429924,13768.654162189989,200.94454365000274,53213.15608488001
2024-09-04,06:05:26.000,248,11067769,114565,0,1725429925,13768.640689569998,200.95864191000146,53213.07922656001
2024-09-04,06:05:27.000,248,11067861,114565,0,1725429926,13768.647425879994,200.93044539000402,53213.07922656001
2024-09-04,06:05:28.000,248,11067824,114405,0,1725429927,13768.613744329989,200.95864191000146,53213.086213680006
2024-09-04,06:05:29.000,248,11067791,114325,0,1725429928,13768.633953259989,200.95864191000146,53213.12813640001
2024-09-04,06:05:30.000,248,11067861,114405,0,1725429929,13768.607008019993,200.9515927800021,53213.11416216
2024-09-04,06:05:31.000,248,11067751,114445,0,1725429930,13768.566590159993,200.9515927800021,53213.0932008
2024-09-04,06:05:32.000,248,11067859,114325,0,1725429931,13768.580062779998,200.94454365000274,53213.05127808
2024-09-04,06:05:33.000,248,11067815,114245,0,1725429932,13768.620480639998,200.92339626000467,53213.0932008
2024-09-04,06:05:34.000,248,11067796,114445,0,1725429933,13768.580062779998,200.92339626000467,53213.086213680006
2024-09-04,06:05:35.000,248,11067803,114725,0,1725429934,13768.600271709998,200.95864191000146,53213.05826520001
2024-09-04,06:05:36.000,248,11067810,114445,0,1725429935,13768.559853849998,200.92339626000467,53213.00236824
2024-09-04,06:05:37.000,248,11067767,114045,0,1725429936,13768.539644919998,200.93044539000402,53213.04429096
2024-09-04,06:05:38.000,248,11067802,114405,0,1725429937,13768.519435989998,200.88110148000123,53213.03730384001
2024-09-04,06:05:39.000,248,11067841,114205,0,1725429938,13768.512699679988,200.8881506100006,53213.03730384001
2024-09-04,06:05:40.000,248,11067754,114205,0,1725429939,13768.479018129998,200.89519973999995,53213.016342480005
2024-09-04,06:05:41.000,248,11067777,114445,0,1725429940,13768.519435989998,200.88110148000123,53213.05127808
2024-09-04,06:05:42.000,248,11067786,114045,0,1725429941,13768.526172299993,200.89519973999995,53213.03730384001
2024-09-04,06:05:43.000,248,11067822,114405,0,1725429942,13768.472281820003,200.87405235000188,53212.98839400001
2024-09-04,06:05:44.000,248,11067784,114365,0,1725429943,13768.532908609988,200.91634712999803,53213.016342480005
2024-09-04,06:05:45.000,248,11067778,114405,0,1725429944,13768.519435989998,200.91634712999803,53212.98839400001
2024-09-04,06:05:46.000,248,11067799,114405,0,1725429945,13768.479018129998,200.89519973999995,53213.016342480005
2024-09-04,06:05:47.000,248,11067843,114405,0,1725429946,13768.452072890002,200.8881506100006,53212.92550992
2024-09-04,06:05:48.000,248,11067799,114565,0,1725429947,13768.492490750003,200.88110148000123,53212.96044552001
2024-09-04,06:05:49.000,248,11067821,114285,0,1725429948,13768.492490750003,200.9022488699993,53213.00236824
2024-09-04,06:05:50.000,248,11067746,114445,0,1725429949,13768.539644919998,200.9022488699993,53212.93948416001
2024-09-04,06:05:51.000,248,11067799,114445,0,1725429950,13768.526172299993,200.93749452000338,53212.9534584
2024-09-04,06:05:52.000,248,11067743,114205,0,1725429951,13768.519435989998,200.8881506100006,53212.91153568001
2024-09-04,06:05:53.000,248,11067765,114405,0,1725429952,13768.492490750003,200.8881506100006,53212.92550992
2024-09-04,06:05:54.000,248,11067747,114205,0,1725429953,13768.479018129998,200.9022488699993,53212.91153568001
2024-09-04,06:05:55.000,248,11067805,114405,0,1725429954,13768.445336579993,200.87405235000188,53212.89057432001
2024-09-04,06:05:56.000,248,11067765,114405,0,1725429955,13768.472281820003,200.86700322000252,53212.91153568001
2024-09-04,06:05:57.000,248,11067830,114565,0,1725429956,13768.465545509993,200.86700322000252,53212.92550992
2024-09-04,06:05:58.000,248,11067753,114445,0,1725429957,13768.411655030002,200.85995409000316,53212.848651600005
2024-09-04,06:05:59.000,248,11067790,114445,0,1725429958,13768.458809199998,200.85995409000316,53212.862625839996
2024-09-04,06:06:00.000,248,11067800,114365,0,1725429959,13768.452072890002,200.89519973999995,53212.85563872
2024-09-04,06:06:01.000,248,11067750,114365,0,1725429960,13768.512699679988,200.85995409000316,53212.918522800006
2024-09-04,06:06:02.000,248,11067744,114365,0,1725429961,13768.445336579993,200.8529049600038,53212.8835872
2024-09-04,06:06:03.000,248,11067721,114605,0,1725429962,13768.418391339997,200.86700322000252,53212.918522800006
2024-09-04,06:06:04.000,248,11067853,114405,0,1725429963,13768.431863960002,200.84585583000444,53212.862625839996
2024-09-04,06:06:05.000,248,11067780,114525,0,1725429964,13768.431863960002,200.84585583000444,53212.918522800006
2024-09-04,06:06:06.000,248,11067810,114565,0,1725429965,13768.431863960002,200.84585583000444,53212.86961296001
2024-09-04,06:06:07.000,248,11067726,114605,0,1725429966,13768.452072890002,200.8388066999978,53212.83467736
2024-09-04,06:06:08.000,248,11067744,114725,0,1725429967,13768.411655030002,200.8529049600038,53212.82070312001
2024-09-04,06:06:09.000,248,11067742,114205,0,1725429968,13768.418391339997,200.86700322000252,53212.86961296001
2024-09-04,06:06:10.000,248,11067760,114525,0,1725429969,13768.445336579993,200.8529049600038,53212.89057432001
2024-09-04,06:06:11.000,248,11067717,114405,0,1725429970,13768.384709789992,200.81061018000037,53212.813716
2024-09-04,06:06:12.000,248,11067742,114445,0,1725429971,13768.404918719993,200.803561050001,53212.799741760005
2024-09-04,06:06:13.000,248,11067796,114325,0,1725429972,13768.404918719993,200.82470843999909,53212.85563872
2024-09-04,06:06:14.000,248,11067799,114164,0,1725429973,13768.438600269998,200.8529049600038,53212.83467736
2024-09-04,06:06:15.000,248,11067799,114405,0,1725429974,13768.384709789992,200.8529049600038,53212.848651600005
2024-09-04,06:06:16.000,248,11067800,114565,0,1725429975,13768.391446100002,200.79651192000165,53212.77179328001
2024-09-04,06:06:17.000,248,11067760,114365,0,1725429976,13768.377973479997,200.81061018000037,53212.79275464001
2024-09-04,06:06:18.000,248,11067776,114485,0,1725429977,13768.377973479997,200.81765930999973,53212.79275464001
2024-09-04,06:06:19.000,248,11067822,114485,0,1725429978,13768.384709789992,200.7683154000042,53212.79275464001
2024-09-04,06:06:20.000,248,11067742,114405,0,1725429979,13768.324082999992,200.7894627900023,53212.729870560004
2024-09-04,06:06:21.000,248,11067712,114245,0,1725429980,13768.303874069992,200.81061018000037,53212.750831920006
2024-09-04,06:06:22.000,248,11067752,114365,0,1725429981,13768.310610380002,200.78241366000293,53212.73685768
2024-09-04,06:06:23.000,248,11067748,114365,0,1725429982,13768.324082999992,200.71897149000142,53212.71589632
2024-09-04,06:06:24.000,248,11067781,114325,0,1725429983,13768.290401450002,200.7401188799995,53212.72288344001
2024-09-04,06:06:25.000,248,11067732,114285,0,1725429984,13768.243247279992,200.7401188799995,53212.68794784
2024-09-04,06:06:26.000,248,11067727,114525,0,1725429985,13768.270192520002,200.74716800999886,53212.71589632
2024-09-04,06:06:27.000,248,11067770,114325,0,1725429986,13768.223038349992,200.690774970004,53212.70192208001
2024-09-04,06:06:28.000,248,11067769,114405,0,1725429987,13768.223038349992,200.71192236000206,53212.66698648
2024-09-04,06:06:29.000,248,11067751,114205,0,1725429988,13768.236510969997,200.68372584000463,53212.639038
2024-09-04,06:06:30.000,248,11067758,114085,0,1725429989,13768.189356800001,200.66962757999863,53212.639038
2024-09-04,06:06:31.000,248,11067678,114245,0,1725429990,13768.175884179997,200.6555293199999,53212.61807664
2024-09-04,06:06:32.000,248,11067769,114164,0,1725429991,13768.155675249996,200.676676709998,53212.562179680004
2024-09-04,06:06:33.000,248,11067751,114365,0,1725429992,13768.169147870001,200.62733280000248,53212.60410240001
2024-09-04,06:06:34.000,248,11067737,114605,0,1725429993,13768.162411559992,200.59913627999777,53212.57615392001
2024-09-04,06:06:35.000,248,11067708,114405,0,1725429994,13768.135466319996,200.62028367000312,53212.59012816
2024-09-04,06:06:36.000,248,11067752,114405,0,1725429995,13768.101784769991,200.6414310600012,53212.5691668
2024-09-04,06:06:37.000,248,11067772,114445,0,1725429996,13768.128730010001,200.62028367000312,53212.52025696
2024-09-04,06:06:38.000,248,11067700,114405,0,1725429997,13768.135466319996,200.62733280000248,53212.55519256001
2024-09-04,06:06:39.000,248,11067687,114285,0,1725429998,13768.115257389996,200.6061854100044,53212.583141040006
2024-09-04,06:06:40.000,248,11067719,114445,0,1725429999,13768.115257389996,200.6061854100044,53212.57615392001
2024-09-04,06:06:41.000,248,11067744,114325,0,1725430000,13768.068103220001,200.61323454000376,53212.54121832
2024-09-04,06:06:42.000,248,11067715,114365,0,1725430001,13768.068103220001,200.6061854100044,53212.45737288001
2024-09-04,06:06:43.000,248,11067748,114405,0,1725430002,13767.994003809996,200.5568415000016,53212.48532136001
2024-09-04,06:06:44.000,248,11067761,114365,0,1725430003,13768.000740119991,200.54979237000225,53212.513269840005
2024-09-04,06:06:45.000,248,11067687,114445,0,1725430004,13767.96705857,200.5427432400029,53212.42243728
2024-09-04,06:06:46.000,248,11067683,114605,0,1725430005,13767.973794879996,200.52159585000481,53212.44339864
2024-09-04,06:06:47.000,248,11067712,114405,0,1725430006,13767.96705857,200.5427432400029,53212.42243728
2024-09-04,06:06:48.000,248,11067706,114365,0,1725430007,13767.96032225999,200.50044845999946,53212.44339864
2024-09-04,06:06:49.000,248,11067672,114285,0,1725430008,13767.98053118999,200.5427432400029,53212.4294244
2024-09-04,06:06:50.000,248,11067743,114445,0,1725430009,13767.96032225999,200.5427432400029,53212.42243728
2024-09-04,06:06:51.000,248,11067711,114325,0,1725430010,13767.96032225999,200.52864498000417,53212.44339864
2024-09-04,06:06:52.000,248,11067703,114405,0,1725430011,13767.94011332999,200.4933993300001,53212.43641152001
2024-09-04,06:06:53.000,248,11067711,114205,0,1725430012,13767.94011332999,200.50749758999882,53212.38051456
2024-09-04,06:06:54.000,248,11067724,114405,0,1725430013,13767.94011332999,200.53569411000353,53212.38750168001
2024-09-04,06:06:55.000,248,11067728,114085,0,1725430014,13767.90643178,200.50749758999882,53212.45038576
2024-09-04,06:06:56.000,248,11067713,114365,0,1725430015,13767.90643178,200.48635020000074,53212.31763048001
2024-09-04,06:06:57.000,248,11067669,114405,0,1725430016,13767.91990439999,200.50749758999882,53212.345578960005
2024-09-04,06:06:58.000,248,11067676,114125,0,1725430017,13767.86601392,200.50044845999946,53212.33859184001
2024-09-04,06:06:59.000,248,11067653,114565,0,1725430018,13767.86601392,200.43700628999795,53212.31064336
2024-09-04,06:07:00.000,248,11067729,114445,0,1725430019,13767.86601392,200.4299571599986,53212.31064336
2024-09-04,06:07:01.000,248,11067698,114405,0,1725430020,13767.88622285,200.4299571599986,53212.3246176
2024-09-04,06:07:02.000,248,11067721,114325,0,1725430021,13767.892959159995,200.4440554200046,53212.30365624
2024-09-04,06:07:03.000,248,11067663,114325,0,1725430022,13767.90643178,200.3947115100018,53212.31064336
2024-09-04,06:07:04.000,248,11067703,114245,0,1725430023,13767.88622285,200.40880977000052,53212.26872064001
2024-09-04,06:07:05.000,248,11067707,114445,0,1725430024,13767.852541299995,200.4440554200046,53212.31064336
2024-09-04,06:07:06.000,248,11067612,114405,0,1725430025,13767.832332369995,200.41585889999988,53212.28968200001
2024-09-04,06:07:07.000,248,11067679,114565,0,1725430026,13767.852541299995,200.40176064000116,53212.296669120005
2024-09-04,06:07:08.000,248,11067665,114245,0,1725430027,13767.76496927,200.40176064000116,53212.28269488
2024-09-04,06:07:09.000,248,11067710,114205,0,1725430028,13767.771705579995,200.3947115100018,53212.247759280006
2024-09-04,06:07:10.000,248,11067715,114325,0,1725430029,13767.731287719995,200.38061325000308,53212.2547464
2024-09-04,06:07:11.000,248,11067666,114325,0,1725430030,13767.75823295999,200.36651499000436,53212.23378504
2024-09-04,06:07:12.000,248,11067691,114525,0,1725430031,13767.71781509999,200.35946585999773,53212.23378504
2024-09-04,06:07:13.000,248,11067708,114045,0,1725430032,13767.70434248,200.32422021000093,53212.21282368
2024-09-04,06:07:14.000,248,11067699,114405,0,1725430033,13767.76496927,200.38061325000308,53212.177888080005
2024-09-04,06:07:15.000,248,11067644,114365,0,1725430034,13767.71781509999,200.345367599999,53212.21282368
2024-09-04,06:07:16.000,248,11067642,114365,0,1725430035,13767.73802402999,200.345367599999,53212.15692672
2024-09-04,06:07:17.000,248,11067648,114445,0,1725430036,13767.72455141,200.32422021000093,53212.17090096001
2024-09-04,06:07:18.000,248,11067639,114205,0,1725430037,13767.74476034,200.31717108000157,53212.1848752
2024-09-04,06:07:19.000,248,11067688,114365,0,1725430038,13767.711078789995,200.31717108000157,53212.10102976001
2024-09-04,06:07:20.000,248,11067642,114365,0,1725430039,13767.63697937999,200.25372891000006,53212.07308128001
2024-09-04,06:07:21.000,248,11067628,114085,0,1725430040,13767.67739723999,200.26077803999942,53212.10102976001
2024-09-04,06:07:22.000,248,11067693,114164,0,1725430041,13767.650451999994,200.26077803999942,53212.115004
2024-09-04,06:07:23.000,248,11067704,114285,0,1725430042,13767.610034139994,200.2466797800007,53212.10801688
2024-09-04,06:07:24.000,248,11067703,114245,0,1725430043,13767.61677044999,200.23963065000135,53212.0451328
2024-09-04,06:07:25.000,248,11067626,114405,0,1725430044,13767.589825209994,200.26782716999878,53212.07308128001
2024-09-04,06:07:26.000,248,11067620,114365,0,1725430045,13767.630243069994,200.2114341300039,53212.080068400006
2024-09-04,06:07:27.000,248,11067687,114285,0,1725430046,13767.589825209994,200.2114341300039,53212.059107040004
2024-09-04,06:07:28.000,248,11067665,114365,0,1725430047,13767.55614365999,200.22553239000263,53212.07308128001
2024-09-04,06:07:29.000,248,11067599,114445,0,1725430048,13767.549407349994,200.2114341300039,53212.06609416
2024-09-04,06:07:30.000,248,11067648,114245,0,1725430049,13767.542671039999,200.2114341300039,53211.98224872001
2024-09-04,06:07:31.000,248,11067674,114445,0,1725430050,13767.542671039999,200.20438500000455,53212.01718432
2024-09-04,06:07:32.000,248,11067674,114245,0,1725430051,13767.549407349994,200.2114341300039,53212.05211992001
2024-09-04,06:07:33.000,248,11067650,114525,0,1725430052,13767.515725799989,200.17618847999984,53211.940326
2024-09-04,06:07:34.000,248,11067633,114365,0,1725430053,13767.542671039999,200.232581520002,53211.95430024001
2024-09-04,06:07:35.000,248,11067619,114485,0,1725430054,13767.488780559994,200.1832376099992,53211.96827448
2024-09-04,06:07:36.000,248,11067641,114405,0,1725430055,13767.475307939989,200.20438500000455,53211.912377520006
2024-09-04,06:07:37.000,248,11067560,114525,0,1725430056,13767.475307939989,200.16913935000048,53211.93333888001
2024-09-04,06:07:38.000,248,11067637,114485,0,1725430057,13767.441626389998,200.14094283000304,53211.90539040001
2024-09-04,06:07:39.000,248,11067595,114205,0,1725430058,13767.441626389998,200.12684457000432,53211.84949344
2024-09-04,06:07:40.000,248,11067678,114285,0,1725430059,13767.434890079989,200.14094283000304,53211.91936464
2024-09-04,06:07:41.000,248,11067682,114285,0,1725430060,13767.434890079989,200.11274630999833,53211.891416160004
2024-09-04,06:07:42.000,248,11067673,114325,0,1725430061,13767.448362699994,200.09159892000025,53211.89840328
2024-09-04,06:07:43.000,248,11067597,114565,0,1725430062,13767.428153769994,200.10569717999897,53211.84949344
2024-09-04,06:07:44.000,248,11067613,114325,0,1725430063,13767.448362699994,200.09159892000025,53211.82853208
2024-09-04,06:07:45.000,248,11067628,114205,0,1725430064,13767.394472219989,200.0845497900009,53211.83551920001
2024-09-04,06:07:46.000,248,11067633,114365,0,1725430065,13767.401208529998,200.07045153000217,53211.83551920001
2024-09-04,06:07:47.000,248,11067653,114325,0,1725430066,13767.421417459998,200.0845497900009,53211.83551920001
2024-09-04,06:07:48.000,248,11067644,114565,0,1725430067,13767.421417459998,200.0352058799981,53211.793596480005
2024-09-04,06:07:49.000,248,11067644,114405,0,1725430068,13767.407944839993,200.0493041400041,53211.793596480005
2024-09-04,06:07:50.000,248,11067703,114365,0,1725430069,13767.374263289988,200.05635327000346,53211.80757072
2024-09-04,06:07:51.000,248,11067615,114205,0,1725430070,13767.374263289988,200.04225501000474,53211.75866088
2024-09-04,06:07:52.000,248,11067564,114365,0,1725430071,13767.407944839993,200.01405849000002,53211.75866088
2024-09-04,06:07:53.000,248,11067621,114565,0,1725430072,13767.327109119993,199.9999602300013,53211.77263512
2024-09-04,06:07:54.000,248,11067678,114365,0,1725430073,13767.340581739998,200.00700936000067,53211.81455784001
2024-09-04,06:07:55.000,248,11067655,114085,0,1725430074,13767.354054359988,199.9858619700026,53211.8005836
2024-09-04,06:07:56.000,248,11067633,114085,0,1725430075,13767.327109119993,199.97176371000387,53211.73769952001
2024-09-04,06:07:57.000,248,11067572,114365,0,1725430076,13767.320372809998,199.97881284000323,53211.723725280004
2024-09-04,06:07:58.000,248,11067680,114445,0,1725430077,13767.320372809998,199.95766544999788,53211.69577680001
2024-09-04,06:07:59.000,248,11067642,114485,0,1725430078,13767.293427569988,199.9647145800045,53211.71673816001
2024-09-04,06:08:00.000,248,11067673,114485,0,1725430079,13767.279954949998,199.94356718999916,53211.69577680001
2024-09-04,06:08:01.000,248,11067580,114445,0,1725430080,13767.300163879998,199.9365180599998,53211.723725280004
2024-09-04,06:08:02.000,248,11067584,114405,0,1725430081,13767.306900189993,199.95061631999852,53211.723725280004
2024-09-04,06:08:03.000,248,11067669,114405,0,1725430082,13767.279954949998,199.90832154000236,53211.75167376
2024-09-04,06:08:04.000,248,11067636,114445,0,1725430083,13767.286691259993,199.9365180599998,53211.70276392
2024-09-04,06:08:05.000,248,11067635,114405,0,1725430084,13767.293427569988,199.9647145800045,53211.77263512
2024-09-04,06:08:06.000,248,11067574,114405,0,1725430085,13767.286691259993,199.9647145800045,53211.77263512
2024-09-04,06:08:07.000,248,11067647,114525,0,1725430086,13767.320372809998,199.92241980000108,53211.73769952001
2024-09-04,06:08:08.000,248,11067647,114164,0,1725430087,13767.286691259993,199.95766544999788,53211.71673816001
2024-09-04,06:08:09.000,248,11067641,114325,0,1725430088,13767.253009710003,199.92946893000044,53211.744686640006
2024-09-04,06:08:10.000,248,11067608,114445,0,1725430089,13767.273218640003,199.95766544999788,53211.75866088
2024-09-04,06:08:11.000,248,11067643,114045,0,1725430090,13767.273218640003,199.92946893000044,53211.73769952001
2024-09-04,06:08:12.000,248,11067613,114125,0,1725430091,13767.286691259993,199.92946893000044,53211.723725280004
2024-09-04,06:08:13.000,248,11067642,114285,0,1725430092,13767.279954949998,199.95061631999852,53211.71673816001
2024-09-04,06:08:14.000,248,11067636,114365,0,1725430093,13767.327109119993,199.95766544999788,53211.70276392
2024-09-04,06:08:15.000,248,11067618,114245,0,1725430094,13767.320372809998,199.95061631999852,53211.744686640006
2024-09-04,06:08:16.000,248,11067606,114485,0,1725430095,13767.273218640003,199.92946893000044,53211.69577680001
2024-09-04,06:08:17.000,248,11067636,114365,0,1725430096,13767.300163879998,199.92946893000044,53211.723725280004
2024-09-04,06:08:18.000,248,11067576,114085,0,1725430097,13767.306900189993,199.95061631999852,53211.76564800001
2024-09-04,06:08:19.000,248,11067566,114565,0,1725430098,13767.279954949998,199.92241980000108,53211.68180256
2024-09-04,06:08:20.000,248,11067623,114205,0,1725430099,13767.239537089998,199.9365180599998,53211.688789679996
2024-09-04,06:08:21.000,248,11067628,114205,0,1725430100,13767.279954949998,199.91537067000172,53211.674815440005
2024-09-04,06:08:22.000,248,11067616,114445,0,1725430101,13767.253009710003,199.88717415000428,53211.674815440005
2024-09-04,06:08:23.000,248,11067605,114365,0,1725430102,13767.253009710003,199.88717415000428,53211.68180256
2024-09-04,06:08:24.000,248,11067580,114245,0,1725430103,13767.259746019998,199.92946893000044,53211.70276392
2024-09-04,06:08:25.000,248,11067626,114485,0,1725430104,13767.253009710003,199.89422328000364,53211.723725280004
2024-09-04,06:08:26.000,248,11067606,114245,0,1725430105,13767.253009710003,199.88012501999765,53211.66782832001
2024-09-04,06:08:27.000,248,11067603,114205,0,1725430106,13767.266482329993,199.88717415000428,53211.66782832001
2024-09-04,06:08:28.000,248,11067593,114405,0,1725430107,13767.239537089998,199.8730758899983,53211.66782832001
2024-09-04,06:08:29.000,248,11067534,114164,0,1725430108,13767.279954949998,199.88012501999765,53211.674815440005
2024-09-04,06:08:30.000,248,11067610,114405,0,1725430109,13767.232800780002,199.8730758899983,53211.66782832001
2024-09-04,06:08:31.000,248,11067620,114205,0,1725430110,13767.266482329993,199.85897762999957,53211.674815440005
2024-09-04,06:08:32.000,248,11067544,114325,0,1725430111,13767.239537089998,199.82373198000278,53211.674815440005
2024-09-04,06:08:33.000,248,11067579,114365,0,1725430112,13767.239537089998,199.84487937000085,53211.63987984
2024-09-04,06:08:34.000,248,11067664,114325,0,1725430113,13767.246273399993,199.84487937000085,53211.65385408
2024-09-04,06:08:35.000,248,11067597,114405,0,1725430114,13767.226064469993,199.88717415000428,53211.64686696001
2024-09-04,06:08:36.000,248,11067560,114485,0,1725430115,13767.246273399993,199.8378302400015,53211.64686696001
2024-09-04,06:08:37.000,248,11067592,114365,0,1725430116,13767.219328159998,199.8519285000002,53211.625905600005
2024-09-04,06:08:38.000,248,11067582,114405,0,1725430117,13767.246273399993,199.85897762999957,53211.61193136
2024-09-04,06:08:39.000,248,11067525,114365,0,1725430118,13767.239537089998,199.8519285000002,53211.63289272
2024-09-04,06:08:40.000,248,11067587,114365,0,1725430119,13767.219328159998,199.83078111000214,53211.57000864001
2024-09-04,06:08:41.000,248,11067620,114405,0,1725430120,13767.185646609993,199.8519285000002,53211.65385408
2024-09-04,06:08:42.000,248,11067604,114365,0,1725430121,13767.212591850002,199.82373198000278,53211.625905600005
2024-09-04,06:08:43.000,248,11067651,114285,0,1725430122,13767.219328159998,199.80963372000406,53211.66782832001
2024-09-04,06:08:44.000,248,11067640,114405,0,1725430123,13767.219328159998,199.82373198000278,53211.68180256
2024-09-04,06:08:45.000,248,11067624,114205,0,1725430124,13767.158701369997,199.83078111000214,53211.63289272
2024-09-04,06:08:46.000,248,11067542,114365,0,1725430125,13767.158701369997,199.81668285000342,53211.61891848001
2024-09-04,06:08:47.000,248,11067622,114405,0,1725430126,13767.199119229997,199.82373198000278,53211.63987984
2024-09-04,06:08:48.000,248,11067584,114205,0,1725430127,13767.158701369997,199.82373198000278,53211.625905600005
2024-09-04,06:08:49.000,248,11067568,114325,0,1725430128,13767.158701369997,199.8378302400015,53211.58398288
2024-09-04,06:08:50.000,248,11067593,114485,0,1725430129,13767.172173990002,199.8025845900047,53211.57000864001
2024-09-04,06:08:51.000,248,11067613,114285,0,1725430130,13767.145228749992,199.84487937000085,53211.59097
2024-09-04,06:08:52.000,248,11067582,114405,0,1725430131,13767.151965060002,199.84487937000085,53211.61891848001
2024-09-04,06:08:53.000,248,11067634,114085,0,1725430132,13767.185646609993,199.80963372000406,53211.64686696001
2024-09-04,06:08:54.000,248,11067574,114485,0,1725430133,13767.131756130002,199.84487937000085,53211.59097
2024-09-04,06:08:55.000,248,11067582,114365,0,1725430134,13767.151965060002,199.83078111000214,53211.60494424
2024-09-04,06:08:56.000,248,11067617,114205,0,1725430135,13767.131756130002,199.8025845900047,53211.556034400004
2024-09-04,06:08:57.000,248,11067604,114405,0,1725430136,13767.145228749992,199.79553545999806,53211.59795712001
2024-09-04,06:08:58.000,248,11067638,114365,0,1725430137,13767.138492439997,199.86602675999893,53211.58398288
2024-09-04,06:08:59.000,248,11067525,114645,0,1725430138,13767.138492439997,199.80963372000406,53211.57000864001
2024-09-04,06:09:00.000,248,11067577,114365,0,1725430139,13767.118283509997,199.80963372000406,53211.57000864001
2024-09-04,06:09:01.000,248,11067597,114045,0,1725430140,13767.131756130002,199.81668285000342,53211.56302152
2024-09-04,06:09:02.000,248,11067613,114205,0,1725430141,13767.185646609993,199.8025845900047,53211.59795712001
2024-09-04,06:09:03.000,248,11067616,114525,0,1725430142,13767.104810889992,199.8378302400015,53211.556034400004
2024-09-04,06:09:04.000,248,11067596,114365,0,1725430143,13767.151965060002,199.8378302400015,53211.63289272
2024-09-04,06:09:05.000,248,11067563,114125,0,1725430144,13767.138492439997,199.85897762999957,53211.64686696001
2024-09-04,06:09:06.000,248,11067620,114565,0,1725430145,13767.138492439997,199.83078111000214,53211.576995760006
2024-09-04,06:09:07.000,248,11067679,114365,0,1725430146,13767.118283509997,199.83078111000214,53211.61193136
2024-09-04,06:09:08.000,248,11067556,114245,0,1725430147,13767.111547200002,199.86602675999893,53211.59795712001
2024-09-04,06:09:09.000,248,11067568,114245,0,1725430148,13767.037447789997,199.8378302400015,53211.60494424
2024-09-04,06:09:10.000,248,11067614,114445,0,1725430149,13767.037447789997,199.84487937000085,53211.6608412
2024-09-04,06:09:11.000,248,11067643,114565,0,1725430150,13767.023975169992,199.84487937000085,53211.66782832001
2024-09-04,06:09:12.000,248,11067573,114245,0,1725430151,13767.064393029992,199.88012501999765,53211.60494424
2024-09-04,06:09:13.000,248,11067658,114605,0,1725430152,13767.064393029992,199.85897762999957,53211.61193136
2024-09-04,06:09:14.000,248,11067602,114325,0,1725430153,13767.044184099992,199.86602675999893,53211.63987984
2024-09-04,06:09:15.000,248,11067554,114245,0,1725430154,13767.017238859997,199.8730758899983,53211.58398288
2024-09-04,06:09:16.000,248,11067543,114085,0,1725430155,13767.050920410002,199.86602675999893,53211.58398288
2024-09-04,06:09:17.000,248,11067581,114405,0,1725430156,13767.044184099992,199.86602675999893,53211.59097
2024-09-04,06:09:18.000,248,11067616,114405,0,1725430157,13767.017238859997,199.82373198000278,53211.59097
2024-09-04,06:09:19.000,248,11067579,114285,0,1725430158,13767.017238859997,199.82373198000278,53211.56302152
2024-09-04,06:09:20.000,248,11067578,114445,0,1725430159,13766.990293620001,199.7884863299987,53211.556034400004
2024-09-04,06:09:21.000,248,11067613,114405,0,1725430160,13766.990293620001,199.80963372000406,53211.576995760006
2024-09-04,06:09:22.000,248,11067563,114365,0,1725430161,13767.044184099992,199.81668285000342,53211.54206016
2024-09-04,06:09:23.000,248,11067643,114405,0,1725430162,13766.976820999997,199.79553545999806,53211.54904728001
2024-09-04,06:09:24.000,248,11067619,114245,0,1725430163,13767.017238859997,199.82373198000278,53211.56302152
2024-09-04,06:09:25.000,248,11067617,114645,0,1725430164,13766.970084690001,199.84487937000085,53211.58398288
2024-09-04,06:09:26.000,248,11067563,114565,0,1725430165,13766.943139449992,199.83078111000214,53211.556034400004
2024-09-04,06:09:27.000,248,11067552,114405,0,1725430166,13766.963348379992,199.79553545999806,53211.57000864001
2024-09-04,06:09:28.000,248,11067599,114125,0,1725430167,13766.963348379992,199.80963372000406,53211.556034400004
2024-09-04,06:09:29.000,248,11067575,114445,0,1725430168,13766.983557309992,199.80963372000406,53211.59795712001
2024-09-04,06:09:30.000,248,11067549,114164,0,1725430169,13766.990293620001,199.86602675999893,53211.59795712001
2024-09-04,06:09:31.000,248,11067629,114245,0,1725430170,13766.956612069996,199.8730758899983,53211.59795712001
2024-09-04,06:09:32.000,248,11067626,114205,0,1725430171,13767.037447789997,199.85897762999957,53211.63289272
2024-09-04,06:09:33.000,248,11067536,114245,0,1725430172,13766.970084690001,199.8378302400015,53211.61193136
2024-09-04,06:09:34.000,248,11067560,114365,0,1725430173,13766.970084690001,199.84487937000085,53211.60494424
2024-09-04,06:09:35.000,248,11067557,114285,0,1725430174,13766.956612069996,199.8519285000002,53211.576995760006
2024-09-04,06:09:36.000,248,11067608,114405,0,1725430175,13766.943139449992,199.83078111000214,53211.54206016
2024-09-04,06:09:37.000,248,11067551,114685,0,1725430176,13766.929666830001,199.82373198000278,53211.51411168
2024-09-04,06:09:38.000,248,11067608,114125,0,1725430177,13766.929666830001,199.8378302400015,53211.51411168
2024-09-04,06:09:39.000,248,11067537,114405,0,1725430178,13766.990293620001,199.8378302400015,53211.59795712001
2024-09-04,06:09:40.000,248,11067557,114245,0,1725430179,13766.956612069996,199.84487937000085,53211.54904728001
2024-09-04,06:09:41.000,248,11067544,114285,0,1725430180,13766.970084690001,199.80963372000406,53211.60494424
2024-09-04,06:09:42.000,248,11067603,114125,0,1725430181,13766.956612069996,199.86602675999893,53211.61891848001
2024-09-04,06:09:43.000,248,11067526,114085,0,1725430182,13766.983557309992,199.8378302400015,53211.57000864001
2024-09-04,06:09:44.000,248,11067620,114365,0,1725430183,13767.010502550002,199.8519285000002,53211.576995760006
2024-09-04,06:09:45.000,248,11067626,114325,0,1725430184,13766.983557309992,199.84487937000085,53211.59097
2024-09-04,06:09:46.000,248,11067578,114164,0,1725430185,13766.963348379992,199.8519285000002,53211.556034400004
2024-09-04,06:09:47.000,248,11067547,114205,0,1725430186,13766.997029929997,199.8519285000002,53211.56302152
2024-09-04,06:09:48.000,248,11067552,114365,0,1725430187,13766.970084690001,199.8378302400015,53211.576995760006
2024-09-04,06:09:49.000,248,11067619,114525,0,1725430188,13766.956612069996,199.8025845900047,53211.53507304
2024-09-04,06:09:50.000,248,11067607,114325,0,1725430189,13766.949875760001,199.83078111000214,53211.521098799996
2024-09-04,06:09:51.000,248,11067600,114365,0,1725430190,13766.949875760001,199.8025845900047,53211.56302152
2024-09-04,06:09:52.000,248,11067563,114405,0,1725430191,13766.936403139996,199.80963372000406,53211.54904728001
2024-09-04,06:09:53.000,248,11067644,114285,0,1725430192,13766.922930519991,199.80963372000406,53211.52808592001
2024-09-04,06:09:54.000,248,11067614,114565,0,1725430193,13766.916194209996,199.89422328000364,53211.43725336
2024-09-04,06:09:55.000,248,11067576,114365,0,1725430194,13766.902721589991,199.92241980000108,53211.43026624001
2024-09-04,06:09:56.000,248,11067517,114325,0,1725430195,13766.909457900001,199.90832154000236,53211.44424048
2024-09-04,06:09:57.000,248,11067611,114445,0,1725430196,13766.943139449992,199.88012501999765,53211.458214720005
2024-09-04,06:09:58.000,248,11067500,114245,0,1725430197,13766.943139449992,199.91537067000172,53211.47917608001
2024-09-04,06:09:59.000,248,11067545,114525,0,1725430198,13766.976820999997,199.88012501999765,53211.50013744001
2024-09-04,06:10:00.000,248,11067634,114285,0,1725430199,13766.875776349996,199.901272410003,53211.416292
2024-09-04,06:10:01.000,248,11067527,114045,0,1725430200,13766.916194209996,199.901272410003,53211.40231776001
2024-09-04,06:10:02.000,248,11067567,114205,0,1725430201,13766.895985279996,199.86602675999893,53211.47218896
2024-09-04,06:10:03.000,248,11067618,114405,0,1725430202,13766.882512659991,199.89422328000364,53211.46520184
2024-09-04,06:10:04.000,248,11067561,114405,0,1725430203,13766.84883111,199.8730758899983,53211.43026624001
2024-09-04,06:10:05.000,248,11067600,114445,0,1725430204,13766.84883111,199.88717415000428,53211.45122760001
2024-09-04,06:10:06.000,248,11067587,114365,0,1725430205,13766.875776349996,199.90832154000236,53211.47218896
2024-09-04,06:10:07.000,248,11067590,114365,0,1725430206,13766.882512659991,199.88717415000428,53211.458214720005
2024-09-04,06:10:08.000,248,11067584,114285,0,1725430207,13766.889248970001,199.88012501999765,53211.43725336
2024-09-04,06:10:09.000,248,11067559,114605,0,1725430208,13766.862303729991,199.901272410003,53211.42327912
2024-09-04,06:10:10.000,248,11067547,114245,0,1725430209,13766.875776349996,199.9365180599998,53211.458214720005
2024-09-04,06:10:11.000,248,11067590,114365,0,1725430210,13766.869040040001,199.8730758899983,53211.38135640001
2024-09-04,06:10:12.000,248,11067629,114445,0,1725430211,13766.869040040001,199.8730758899983,53211.37436928
2024-09-04,06:10:13.000,248,11067545,114445,0,1725430212,13766.895985279996,199.901272410003,53211.39533064
2024-09-04,06:10:14.000,248,11067561,114285,0,1725430213,13766.855567419996,199.88012501999765,53211.39533064
2024-09-04,06:10:15.000,248,11067588,114405,0,1725430214,13766.882512659991,199.91537067000172,53211.40231776001
2024-09-04,06:10:16.000,248,11067557,114405,0,1725430215,13766.889248970001,199.91537067000172,53211.416292
2024-09-04,06:10:17.000,248,11067609,114245,0,1725430216,13766.895985279996,199.85897762999957,53211.37436928
2024-09-04,06:10:18.000,248,11067534,113925,0,1725430217,13766.862303729991,199.8730758899983,53211.3464208
2024-09-04,06:10:19.000,248,11067572,114485,0,1725430218,13766.922930519991,199.88717415000428,53211.3464208
2024-09-04,06:10:20.000,248,11067571,114285,0,1725430219,13766.902721589991,199.86602675999893,53211.44424048
2024-09-04,06:10:21.000,248,11067562,114205,0,1725430220,13766.922930519991,199.88717415000428,53211.43026624001
2024-09-04,06:10:22.000,248,11067528,114605,0,1725430221,13766.922930519991,199.8519285000002,53211.39533064
2024-09-04,06:10:23.000,248,11067572,114245,0,1725430222,13766.909457900001,199.90832154000236,53211.40231776001
2024-09-04,06:10:24.000,248,11067603,114365,0,1725430223,13766.936403139996,199.901272410003,53211.388343520004
2024-09-04,06:10:25.000,248,11067580,114245,0,1725430224,13766.916194209996,199.901272410003,53211.37436928
2024-09-04,06:10:26.000,248,11067589,114325,0,1725430225,13766.956612069996,199.89422328000364,53211.36039504001
2024-09-04,06:10:27.000,248,11067545,114405,0,1725430226,13766.916194209996,199.88717415000428,53211.40231776001
2024-09-04,06:10:28.000,248,11067560,114205,0,1725430227,13766.936403139996,199.89422328000364,53211.409304880006
2024-09-04,06:10:29.000,248,11067594,114365,0,1725430228,13766.943139449992,199.88717415000428,53211.38135640001
2024-09-04,06:10:30.000,248,11067629,114405,0,1725430229,13766.909457900001,199.901272410003,53211.42327912
2024-09-04,06:10:31.000,248,11067575,114365,0,1725430230,13766.943139449992,199.89422328000364,53211.43725336
2024-09-04,06:10:32.000,248,11067579,114405,0,1725430231,13766.943139449992,199.8730758899983,53211.47218896
2024-09-04,06:10:33.000,248,11067608,114285,0,1725430232,13766.963348379992,199.89422328000364,53211.43725336
2024-09-04,06:10:34.000,248,11067561,114285,0,1725430233,13766.929666830001,199.91537067000172,53211.43725336
2024-09-04,06:10:35.000,248,11067592,114245,0,1725430234,13766.943139449992,199.89422328000364,53211.47917608001
2024-09-04,06:10:36.000,248,11067607,114205,0,1725430235,13766.956612069996,199.89422328000364,53211.43725336
2024-09-04,06:10:37.000,248,11067558,114285,0,1725430236,13766.976820999997,199.95766544999788,53211.416292
2024-09-04,06:10:38.000,248,11067559,114445,0,1725430237,13767.017238859997,199.91537067000172,53211.39533064
2024-09-04,06:10:39.000,248,11067540,114685,0,1725430238,13766.983557309992,199.88717415000428,53211.388343520004
2024-09-04,06:10:40.000,248,11067564,114285,0,1725430239,13767.064393029992,199.92241980000108,53211.44424048
2024-09-04,06:10:41.000,248,11067602,114085,0,1725430240,13767.003766239992,199.92241980000108,53211.40231776001
2024-09-04,06:10:42.000,248,11067551,114125,0,1725430241,13766.970084690001,199.91537067000172,53211.339433680005
2024-09-04,06:10:43.000,248,11067573,114365,0,1725430242,13766.997029929997,199.95766544999788,53211.388343520004
2024-09-04,06:10:44.000,248,11067564,114405,0,1725430243,13767.003766239992,199.901272410003,53211.40231776001
2024-09-04,06:10:45.000,248,11067586,114725,0,1725430244,13766.997029929997,199.901272410003,53211.388343520004
2024-09-04,06:10:46.000,248,11067618,114125,0,1725430245,13767.003766239992,199.92241980000108,53211.40231776001
2024-09-04,06:10:47.000,248,11067563,114405,0,1725430246,13767.050920410002,199.89422328000364,53211.43026624001
2024-09-04,06:10:48.000,248,11067598,114405,0,1725430247,13767.010502550002,199.901272410003,53211.36039504001
2024-09-04,06:10:49.000,248,11067563,114485,0,1725430248,13766.997029929997,199.89422328000364,53211.37436928
2024-09-04,06:10:50.000,248,11067551,114525,0,1725430249,13767.037447789997,199.88012501999765,53211.39533064
2024-09-04,06:10:51.000,248,11067565,114205,0,1725430250,13767.010502550002,199.88717415000428,53211.36738216
2024-09-04,06:10:52.000,248,11067600,114405,0,1725430251,13767.030711480002,199.88717415000428,53211.353407919996
2024-09-04,06:10:53.000,248,11067555,114405,0,1725430252,13767.010502550002,199.91537067000172,53211.33244656001
2024-09-04,06:10:54.000,248,11067579,114525,0,1725430253,13767.023975169992,199.89422328000364,53211.3464208
2024-09-04,06:10:55.000,248,11067596,114365,0,1725430254,13767.023975169992,199.89422328000364,53211.416292
2024-09-04,06:10:56.000,248,11067588,114565,0,1725430255,13767.030711480002,199.86602675999893,53211.36039504001
2024-09-04,06:10:57.000,248,11067549,114164,0,1725430256,13767.003766239992,199.8378302400015,53211.37436928
2024-09-04,06:10:58.000,248,11067589,114405,0,1725430257,13766.976820999997,199.8730758899983,53211.388343520004
2024-09-04,06:10:59.000,248,11067614,114125,0,1725430258,13766.997029929997,199.88012501999765,53211.37436928
2024-09-04,06:11:00.000,248,11067549,114405,0,1725430259,13767.044184099992,199.91537067000172,53211.38135640001
2024-09-04,06:11:01.000,248,11067565,114205,0,1725430260,13767.010502550002,199.8730758899983,53211.39533064
2024-09-04,06:11:02.000,248,11067607,114285,0,1725430261,13767.023975169992,199.88717415000428,53211.36738216
2024-09-04,06:11:03.000,248,11067603,114405,0,1725430262,13767.050920410002,199.89422328000364,53211.36039504001
2024-09-04,06:11:04.000,248,11067541,114365,0,1725430263,13767.010502550002,199.85897762999957,53211.2765496
2024-09-04,06:11:05.000,248,11067534,114245,0,1725430264,13767.044184099992,199.91537067000172,53211.33244656001
2024-09-04,06:11:06.000,248,11067590,114285,0,1725430265,13767.037447789997,199.901272410003,53211.30449808
2024-09-04,06:11:07.000,248,11067539,114085,0,1725430266,13767.030711480002,199.89422328000364,53211.29751096
2024-09-04,06:11:08.000,248,11067568,114285,0,1725430267,13767.037447789997,199.86602675999893,53211.32545944
2024-09-04,06:11:09.000,248,11067525,114485,0,1725430268,13767.023975169992,199.83078111000214,53211.29751096
2024-09-04,06:11:10.000,248,11067585,114005,0,1725430269,13767.037447789997,199.85897762999957,53211.31148520001
2024-09-04,06:11:11.000,248,11067562,114445,0,1725430270,13766.970084690001,199.86602675999893,53211.31847232
2024-09-04,06:11:12.000,248,11067541,114245,0,1725430271,13766.970084690001,199.84487937000085,53211.339433680005
2024-09-04,06:11:13.000,248,11067575,114405,0,1725430272,13766.976820999997,199.83078111000214,53211.3464208
2024-09-04,06:11:14.000,248,11067530,114645,0,1725430273,13766.963348379992,199.8025845900047,53211.31847232
2024-09-04,06:11:15.000,248,11067570,114445,0,1725430274,13766.943139449992,199.8519285000002,53211.29751096
2024-09-04,06:11:16.000,248,11067591,114365,0,1725430275,13766.949875760001,199.85897762999957,53211.26956248
2024-09-04,06:11:17.000,248,11067526,114245,0,1725430276,13766.963348379992,199.84487937000085,53211.290523840005
2024-09-04,06:11:18.000,248,11067540,114365,0,1725430277,13766.983557309992,199.8378302400015,53211.36039504001
2024-09-04,06:11:19.000,248,11067508,114325,0,1725430278,13766.943139449992,199.8378302400015,53211.339433680005
2024-09-04,06:11:20.000,248,11067585,114485,0,1725430279,13766.963348379992,199.8378302400015,53211.31148520001
2024-09-04,06:11:21.000,248,11067526,114325,0,1725430280,13766.976820999997,199.81668285000342,53211.36738216
2024-09-04,06:11:22.000,248,11067521,114645,0,1725430281,13766.922930519991,199.85897762999957,53211.31148520001
2024-09-04,06:11:23.000,248,11067564,114205,0,1725430282,13766.902721589991,199.76733894000063,53211.2765496
2024-09-04,06:11:24.000,248,11067562,114045,0,1725430283,13766.922930519991,199.77438807,53211.25558824
2024-09-04,06:11:25.000,248,11067536,114405,0,1725430284,13766.922930519991,199.7391424200032,53211.2765496
2024-09-04,06:11:26.000,248,11067584,114045,0,1725430285,13766.909457900001,199.76028981000127,53211.353407919996
2024-09-04,06:11:27.000,248,11067593,114365,0,1725430286,13766.909457900001,199.74619155000255,53211.28353672001
2024-09-04,06:11:28.000,248,11067516,114164,0,1725430287,13766.875776349996,199.7391424200032,53211.241614000006
2024-09-04,06:11:29.000,248,11067511,114285,0,1725430288,13766.895985279996,199.69684763999976,53211.19270416001
2024-09-04,06:11:30.000,248,11067595,114645,0,1725430289,13766.855567419996,199.6897985100004,53211.220652640004
2024-09-04,06:11:31.000,248,11067553,114685,0,1725430290,13766.815149559996,199.71094589999848,53211.171742800005
2024-09-04,06:11:32.000,248,11067519,114245,0,1725430291,13766.80841325,199.6897985100004,53211.11584584001
2024-09-04,06:11:33.000,248,11067518,114405,0,1725430292,13766.842094799991,199.68274938000104,53211.12982008
2024-09-04,06:11:34.000,248,11067536,114445,0,1725430293,13766.821885869991,199.6404546000049,53211.12982008
2024-09-04,06:11:35.000,248,11067553,114525,0,1725430294,13766.76125907999,199.64750373000425,53211.1368072
2024-09-04,06:11:36.000,248,11067612,114365,0,1725430295,13766.78820432,199.6263563399989,53211.10885872
2024-09-04,06:11:37.000,248,11067577,114285,0,1725430296,13766.76125907999,199.61225808000017,53211.12982008
2024-09-04,06:11:38.000,248,11067507,114405,0,1725430297,13766.78820432,199.61930720999953,53211.08091024
2024-09-04,06:11:39.000,248,11067504,114365,0,1725430298,13766.754522769996,199.6263563399989,53211.05994888
2024-09-04,06:11:40.000,248,11067542,114365,0,1725430299,13766.78820432,199.6263563399989,53211.12982008
2024-09-04,06:11:41.000,248,11067526,114164,0,1725430300,13766.781468009991,199.61225808000017,53211.1018716
2024-09-04,06:11:42.000,248,11067519,114245,0,1725430301,13766.774731699996,199.61225808000017,53211.08789736
2024-09-04,06:11:43.000,248,11067522,114485,0,1725430302,13766.714104909996,199.5911106900021,53211.06693600001
2024-09-04,06:11:44.000,248,11067470,114205,0,1725430303,13766.714104909996,199.60520895000082,53211.01103904
2024-09-04,06:11:45.000,248,11067490,114325,0,1725430304,13766.754522769996,199.63340546999825,53211.10885872
2024-09-04,06:11:46.000,248,11067520,114085,0,1725430305,13766.714104909996,199.57701243000338,53211.073923120006
2024-09-04,06:11:47.000,248,11067501,114365,0,1725430306,13766.68715967,199.55586503999803,53211.06693600001
2024-09-04,06:11:48.000,248,11067518,114485,0,1725430307,13766.653478119995,199.5417667799993,53210.99706480001
2024-09-04,06:11:49.000,248,11067449,114405,0,1725430308,13766.673687049995,199.53471764999995,53211.0320004
2024-09-04,06:11:50.000,248,11067553,114205,0,1725430309,13766.68042335999,199.5417667799993,53211.018026159996
2024-09-04,06:11:51.000,248,11067523,114445,0,1725430310,13766.64674181,199.51357026000187,53210.99706480001
2024-09-04,06:11:52.000,248,11067483,114365,0,1725430311,13766.66021442999,199.4924228700038,53210.98309056
2024-09-04,06:11:53.000,248,11067496,114285,0,1725430312,13766.653478119995,199.443078960001,53210.94815496001
2024-09-04,06:11:54.000,248,11067493,114245,0,1725430313,13766.60632395,199.43602983000164,53211.004051920005
2024-09-04,06:11:55.000,248,11067485,114285,0,1725430314,13766.60632395,199.4783246099978,53210.96911632
2024-09-04,06:11:56.000,248,11067514,114445,0,1725430315,13766.57937870999,199.47127547999844,53211.004051920005
2024-09-04,06:11:57.000,248,11067482,114485,0,1725430316,13766.60632395,199.45717721999972,53210.99706480001
2024-09-04,06:11:58.000,248,11067477,114565,0,1725430317,13766.592851329995,199.40078418000485,53210.92719360001
2024-09-04,06:11:59.000,248,11067461,114485,0,1725430318,13766.60632395,199.42898070000228,53210.99007768
2024-09-04,06:12:00.000,248,11067569,114205,0,1725430319,13766.61979656999,199.42898070000228,53210.92020648
2024-09-04,06:12:01.000,248,11067553,114405,0,1725430320,13766.613060259995,199.46422634999908,53210.94815496001
2024-09-04,06:12:02.000,248,11067495,114445,0,1725430321,13766.64674181,199.40078418000485,53210.885270880004
2024-09-04,06:12:03.000,248,11067506,114445,0,1725430322,13766.68715967,199.55586503999803,53210.92719360001
2024-09-04,06:12:04.000,248,11067453,114125,0,1725430323,13766.72084121999,199.53471764999995,53210.885270880004
2024-09-04,06:12:05.000,248,11067500,113965,0,1725430324,13766.66021442999,199.49947200000315,53210.85732240001
2024-09-04,06:12:06.000,248,11067500,114285,0,1725430325,13766.7073686,199.48537374000443,53210.84334816
2024-09-04,06:12:07.000,248,11067479,114405,0,1725430326,13766.714104909996,199.5276685200006,53210.850335279996
2024-09-04,06:12:08.000,248,11067526,114285,0,1725430327,13766.66021442999,199.4924228700038,53210.87828376001
2024-09-04,06:12:09.000,248,11067487,114325,0,1725430328,13766.66021442999,199.48537374000443,53210.82937392001
2024-09-04,06:12:10.000,248,11067495,114325,0,1725430329,13766.70063228999,199.47127547999844,53210.87129664
2024-09-04,06:12:11.000,248,11067507,114445,0,1725430330,13766.68715967,199.48537374000443,53210.78046408001
2024-09-04,06:12:12.000,248,11067513,114605,0,1725430331,13766.66021442999,199.47127547999844,53210.75950272001
2024-09-04,06:12:13.000,248,11067528,114725,0,1725430332,13766.68715967,199.49947200000315,53210.78046408001
2024-09-04,06:12:14.000,248,11067495,114405,0,1725430333,13766.66695074,199.45717721999972,53210.76648984
2024-09-04,06:12:15.000,248,11067513,114365,0,1725430334,13766.673687049995,199.45717721999972,53210.8223868
2024-09-04,06:12:16.000,248,11067531,114125,0,1725430335,13766.653478119995,199.46422634999908,53210.77347696
2024-09-04,06:12:17.000,248,11067479,114605,0,1725430336,13766.693895979995,199.43602983000164,53210.84334816
2024-09-04,06:12:18.000,248,11067453,114245,0,1725430337,13766.72757753,199.3796367899995,53210.79443832
2024-09-04,06:12:19.000,248,11067511,114405,0,1725430338,13766.774731699996,199.32324375000462,53210.84334816
2024-09-04,06:12:20.000,248,11067531,114245,0,1725430339,13766.734313839996,199.2809489700012,53210.8223868
2024-09-04,06:12:21.000,248,11067455,114245,0,1725430340,13766.74105014999,199.27389984000183,53210.836361040005
2024-09-04,06:12:22.000,248,11067470,114245,0,1725430341,13766.76799539,199.30209635999927,53210.84334816
2024-09-04,06:12:23.000,248,11067504,114365,0,1725430342,13766.754522769996,199.2950472299999,53210.81539968
2024-09-04,06:12:24.000,248,11067487,114245,0,1725430343,13766.754522769996,199.2809489700012,53210.80841256001
2024-09-04,06:12:25.000,248,11067476,114405,0,1725430344,13766.801676939991,199.26685071000247,53210.850335279996
2024-09-04,06:12:26.000,248,11067491,114445,0,1725430345,13766.821885869991,199.26685071000247,53210.86430952
2024-09-04,06:12:27.000,248,11067538,114285,0,1725430346,13766.80841325,199.28799810000055,53210.80841256001
2024-09-04,06:12:28.000,248,11067500,114325,0,1725430347,13766.801676939991,199.23865418999776,53210.836361040005
2024-09-04,06:12:29.000,248,11067483,114445,0,1725430348,13766.80841325,199.25275245000375,53210.80841256001
2024-09-04,06:12:30.000,248,11067453,114245,0,1725430349,13766.801676939991,199.2809489700012,53210.80841256001
2024-09-04,06:12:31.000,248,11067511,114725,0,1725430350,13766.794940629996,199.2457033200044,53210.8223868
2024-09-04,06:12:32.000,248,11067501,114405,0,1725430351,13766.821885869991,199.28799810000055,53210.8223868
2024-09-04,06:12:33.000,248,11067481,114205,0,1725430352,13766.815149559996,199.2598015800031,53210.787451200005
2024-09-04,06:12:34.000,248,11067468,114405,0,1725430353,13766.82862218,199.26685071000247,53210.80841256001
2024-09-04,06:12:35.000,248,11067524,114565,0,1725430354,13766.835358489996,199.25275245000375,53210.84334816
2024-09-04,06:12:36.000,248,11067475,114365,0,1725430355,13766.835358489996,199.30209635999927,53210.7525156
2024-09-04,06:12:37.000,248,11067455,114365,0,1725430356,13766.82862218,199.2950472299999,53210.82937392001
2024-09-04,06:12:38.000,248,11067430,114485,0,1725430357,13766.875776349996,199.30209635999927,53210.80841256001
2024-09-04,06:12:39.000,248,11067409,114365,0,1725430358,13766.815149559996,199.2950472299999,53210.82937392001
2024-09-04,06:12:40.000,248,11067511,114565,0,1725430359,13766.835358489996,199.2950472299999,53210.82937392001
2024-09-04,06:12:41.000,248,11067502,114205,0,1725430360,13766.882512659991,199.2598015800031,53210.80142544
2024-09-04,06:12:42.000,248,11067442,114245,0,1725430361,13766.84883111,199.2950472299999,53210.79443832
2024-09-04,06:12:43.000,248,11067458,114325,0,1725430362,13766.835358489996,199.30209635999927,53210.78046408001
2024-09-04,06:12:44.000,248,11067508,114245,0,1725430363,13766.869040040001,199.2598015800031,53210.836361040005
2024-09-04,06:12:45.000,248,11067486,114245,0,1725430364,13766.855567419996,199.27389984000183,53210.85732240001
2024-09-04,06:12:46.000,248,11067524,114164,0,1725430365,13766.835358489996,199.26685071000247,53210.787451200005
2024-09-04,06:12:47.000,248,11067494,114725,0,1725430366,13766.82862218,199.26685071000247,53210.80142544
2024-09-04,06:12:48.000,248,11067475,114565,0,1725430367,13766.815149559996,199.2809489700012,53210.82937392001
2024-09-04,06:12:49.000,248,11067509,114245,0,1725430368,13766.862303729991,199.2950472299999,53210.81539968
2024-09-04,06:12:50.000,248,11067496,114325,0,1725430369,13766.84883111,199.2598015800031,53210.80142544
2024-09-04,06:12:51.000,248,11067473,114085,0,1725430370,13766.842094799991,199.2809489700012,53210.836361040005
2024-09-04,06:12:52.000,248,11067470,114405,0,1725430371,13766.82862218,199.27389984000183,53210.80142544
2024-09-04,06:12:53.000,248,11067428,114565,0,1725430372,13766.821885869991,199.27389984000183,53210.80841256001
2024-09-04,06:12:54.000,248,11067463,114365,0,1725430373,13766.84883111,199.2316050599984,53210.81539968
2024-09-04,06:12:55.000,248,11067453,114245,0,1725430374,13766.84883111,199.2598015800031,53210.78046408001
2024-09-04,06:12:56.000,248,11067450,114164,0,1725430375,13766.875776349996,199.2457033200044,53210.81539968
2024-09-04,06:12:57.000,248,11067440,114045,0,1725430376,13766.875776349996,199.2457033200044,53210.885270880004
2024-09-04,06:12:58.000,248,11067476,114485,0,1725430377,13766.842094799991,199.2316050599984,53210.787451200005
2024-09-04,06:12:59.000,248,11067480,114365,0,1725430378,13766.82862218,199.25275245000375,53210.80142544
2024-09-04,06:13:00.000,248,11067489,114365,0,1725430379,13766.855567419996,199.21750679999968,53210.80142544
2024-09-04,06:13:01.000,248,11067474,114285,0,1725430380,13766.84883111,199.2316050599984,53210.80841256001
2024-09-04,06:13:02.000,248,11067494,114245,0,1725430381,13766.875776349996,199.20340854000096,53210.74552848
2024-09-04,06:13:03.000,248,11067432,114205,0,1725430382,13766.895985279996,199.22455592999904,53210.72456712
2024-09-04,06:13:04.000,248,11067526,114205,0,1725430383,13766.869040040001,199.23865418999776,53210.668670160005
2024-09-04,06:13:05.000,248,11067466,114325,0,1725430384,13766.869040040001,199.2316050599984,53210.73155424001
2024-09-04,06:13:06.000,248,11067493,114445,0,1725430385,13766.875776349996,199.25275245000375,53210.76648984
2024-09-04,06:13:07.000,248,11067446,114005,0,1725430386,13766.895985279996,199.2316050599984,53210.76648984
2024-09-04,06:13:08.000,248,11067455,114285,0,1725430387,13766.882512659991,199.22455592999904,53210.75950272001
2024-09-04,06:13:09.000,248,11067503,114445,0,1725430388,13766.862303729991,199.2316050599984,53210.76648984
2024-09-04,06:13:10.000,248,11067508,114285,0,1725430389,13766.895985279996,199.21750679999968,53210.76648984
2024-09-04,06:13:11.000,248,11067525,114445,0,1725430390,13766.943139449992,199.20340854000096,53210.77347696
2024-09-04,06:13:12.000,248,11067416,114205,0,1725430391,13766.943139449992,199.21045767000032,53210.75950272001
2024-09-04,06:13:13.000,248,11067425,114605,0,1725430392,13766.956612069996,199.2316050599984,53210.75950272001
2024-09-04,06:13:14.000,248,11067496,114285,0,1725430393,13766.956612069996,199.2316050599984,53210.77347696
2024-09-04,06:13:15.000,248,11067422,114245,0,1725430394,13766.929666830001,199.2457033200044,53210.81539968
2024-09-04,06:13:16.000,248,11067490,114325,0,1725430395,13766.936403139996,199.21045767000032,53210.80841256001
2024-09-04,06:13:17.000,248,11067446,114485,0,1725430396,13766.929666830001,199.2316050599984,53210.7525156
2024-09-04,06:13:18.000,248,11067482,114565,0,1725430397,13766.936403139996,199.22455592999904,53210.76648984
2024-09-04,06:13:19.000,248,11067496,114685,0,1725430398,13766.983557309992,199.21045767000032,53210.76648984
2024-09-04,06:13:20.000,248,11067469,114565,0,1725430399,13766.970084690001,199.23865418999776,53210.77347696
2024-09-04,06:13:21.000,248,11067477,114405,0,1725430400,13766.970084690001,199.2457033200044,53210.80142544
2024-09-04,06:13:22.000,248,11067428,114245,0,1725430401,13766.970084690001,199.21750679999968,53210.80142544
2024-09-04,06:13:23.000,248,11067450,114445,0,1725430402,13766.949875760001,199.2598015800031,53210.787451200005
2024-09-04,06:13:24.000,248,11067415,114325,0,1725430403,13766.949875760001,199.2598015800031,53210.77347696
2024-09-04,06:13:25.000,248,11067456,114125,0,1725430404,13766.976820999997,199.23865418999776,53210.80142544
2024-09-04,06:13:26.000,248,11067435,114245,0,1725430405,13766.997029929997,199.22455592999904,53210.80841256001
2024-09-04,06:13:27.000,248,11067502,114485,0,1725430406,13766.970084690001,199.21045767000032,53210.787451200005
2024-09-04,06:13:28.000,248,11067490,114245,0,1725430407,13766.983557309992,199.22455592999904,53210.79443832
2024-09-04,06:13:29.000,248,11067465,114205,0,1725430408,13767.010502550002,199.18931028000225,53210.787451200005
2024-09-04,06:13:30.000,248,11067507,114565,0,1725430409,13766.956612069996,199.2316050599984,53210.78046408001
2024-09-04,06:13:31.000,248,11067460,114405,0,1725430410,13767.003766239992,199.18931028000225,53210.74552848
2024-09-04,06:13:32.000,248,11067418,114325,0,1725430411,13767.003766239992,199.2457033200044,53210.76648984
2024-09-04,06:13:33.000,248,11067448,114164,0,1725430412,13767.030711480002,199.18931028000225,53210.82937392001
2024-09-04,06:13:34.000,248,11067444,114245,0,1725430413,13767.050920410002,199.20340854000096,53210.787451200005
2024-09-04,06:13:35.000,248,11067434,114205,0,1725430414,13767.044184099992,199.20340854000096,53210.73155424001
2024-09-04,06:13:36.000,248,11067421,114365,0,1725430415,13767.023975169992,199.1822611500029,53210.77347696
2024-09-04,06:13:37.000,248,11067443,114525,0,1725430416,13767.023975169992,199.1822611500029,53210.76648984
2024-09-04,06:13:38.000,248,11067432,114565,0,1725430417,13767.071129340002,199.1963594100016,53210.80142544
2024-09-04,06:13:39.000,248,11067474,114365,0,1725430418,13767.044184099992,199.18931028000225,53210.75950272001
2024-09-04,06:13:40.000,248,11067467,114325,0,1725430419,13767.044184099992,199.18931028000225,53210.78046408001
2024-09-04,06:13:41.000,248,11067432,114365,0,1725430420,13767.010502550002,199.1611137600048,53210.787451200005
2024-09-04,06:13:42.000,248,11067429,114365,0,1725430421,13766.963348379992,199.1611137600048,53210.80142544
2024-09-04,06:13:43.000,248,11067452,114405,0,1725430422,13766.976820999997,199.16816289000417,53210.85732240001
2024-09-04,06:13:44.000,248,11067426,114365,0,1725430423,13766.990293620001,199.1611137600048,53210.73155424001
2024-09-04,06:13:45.000,248,11067458,114285,0,1725430424,13766.990293620001,199.16816289000417,53210.72456712
2024-09-04,06:13:46.000,248,11067432,114285,0,1725430425,13766.983557309992,199.15406462999817,53210.738541360006
2024-09-04,06:13:47.000,248,11067479,114445,0,1725430426,13766.983557309992,199.14701549999882,53210.68963152001
2024-09-04,06:13:48.000,248,11067432,114485,0,1725430427,13766.976820999997,199.1329172400001,53210.68963152001
2024-09-04,06:13:49.000,248,11067459,114085,0,1725430428,13766.997029929997,199.14701549999882,53210.717580000004
2024-09-04,06:13:50.000,248,11067466,114365,0,1725430429,13766.990293620001,199.14701549999882,53210.72456712
2024-09-04,06:13:51.000,248,11067446,114205,0,1725430430,13766.963348379992,199.1329172400001,53210.72456712
2024-09-04,06:13:52.000,248,11067439,114325,0,1725430431,13766.943139449992,199.15406462999817,53210.71059288001
2024-09-04,06:13:53.000,248,11067427,114205,0,1725430432,13767.030711480002,199.14701549999882,53210.717580000004
2024-09-04,06:13:54.000,248,11067498,114325,0,1725430433,13767.003766239992,199.1329172400001,53210.75950272001
2024-09-04,06:13:55.000,248,11067510,114405,0,1725430434,13766.963348379992,199.1611137600048,53210.70360576
2024-09-04,06:13:56.000,248,11067427,114285,0,1725430435,13766.976820999997,199.13996636999946,53210.71059288001
2024-09-04,06:13:57.000,248,11067452,114245,0,1725430436,13766.970084690001,199.11881898000138,53210.76648984
2024-09-04,06:13:58.000,248,11067455,114245,0,1725430437,13766.963348379992,199.12586811000074,53210.71059288001
2024-09-04,06:13:59.000,248,11067417,114605,0,1725430438,13766.929666830001,199.11881898000138,53210.74552848
2024-09-04,06:14:00.000,248,11067481,114445,0,1725430439,13766.970084690001,199.12586811000074,53210.74552848
2024-09-04,06:14:01.000,248,11067443,114445,0,1725430440,13766.997029929997,199.1611137600048,53210.717580000004
2024-09-04,06:14:02.000,248,11067497,114405,0,1725430441,13766.976820999997,199.1329172400001,53210.7525156
2024-09-04,06:14:03.000,248,11067472,114005,0,1725430442,13766.902721589991,199.14701549999882,53210.71059288001
2024-09-04,06:14:04.000,248,11067420,114445,0,1725430443,13766.909457900001,199.09062246000394,53210.68963152001
2024-09-04,06:14:05.000,248,11067444,114605,0,1725430444,13766.929666830001,199.11176985000202,53210.71059288001
2024-09-04,06:14:06.000,248,11067469,114445,0,1725430445,13766.895985279996,199.09062246000394,53210.73155424001
2024-09-04,06:14:07.000,248,11067478,114045,0,1725430446,13766.84883111,199.07652419999795,53210.70360576
2024-09-04,06:14:08.000,248,11067436,114245,0,1725430447,13766.84883111,199.07652419999795,53210.70360576
2024-09-04,06:14:09.000,248,11067424,114285,0,1725430448,13766.895985279996,199.09062246000394,53210.668670160005
2024-09-04,06:14:10.000,248,11067495,114405,0,1725430449,13766.895985279996,199.06242593999923,53210.62674744
2024-09-04,06:14:11.000,248,11067505,114365,0,1725430450,13766.842094799991,199.06242593999923,53210.6477088
2024-09-04,06:14:12.000,248,11067421,114365,0,1725430451,13766.855567419996,199.0694750699986,53210.63373456
2024-09-04,06:14:13.000,248,11067407,114605,0,1725430452,13766.929666830001,199.16816289000417,53210.668670160005
2024-09-04,06:14:14.000,248,11067453,114525,0,1725430453,13766.889248970001,199.15406462999817,53210.668670160005
2024-09-04,06:14:15.000,248,11067468,114405,0,1725430454,13766.862303729991,199.1822611500029,53210.67565728
2024-09-04,06:14:16.000,248,11067435,114205,0,1725430455,13766.815149559996,199.1611137600048,53210.60578608
2024-09-04,06:14:17.000,248,11067433,114245,0,1725430456,13766.842094799991,199.17521202000353,53210.668670160005
2024-09-04,06:14:18.000,248,11067480,114445,0,1725430457,13766.821885869991,199.18931028000225,53210.65469592
2024-09-04,06:14:19.000,248,11067451,114245,0,1725430458,13766.862303729991,199.1611137600048,53210.62674744
2024-09-04,06:14:20.000,248,11067434,114605,0,1725430459,13766.869040040001,199.16816289000417,53210.668670160005
2024-09-04,06:14:21.000,248,11067419,114405,0,1725430460,13766.84883111,199.17521202000353,53210.62674744
2024-09-04,06:14:22.000,248,11067530,114405,0,1725430461,13766.895985279996,199.1611137600048,53210.62674744
2024-09-04,06:14:23.000,248,11067492,114485,0,1725430462,13766.835358489996,199.18931028000225,53210.69661864
2024-09-04,06:14:24.000,248,11067392,114525,0,1725430463,13766.801676939991,199.16816289000417,53210.619760320005
2024-09-04,06:14:25.000,248,11067405,114525,0,1725430464,13766.794940629996,199.1611137600048,53210.61277320001
2024-09-04,06:14:26.000,248,11067473,114325,0,1725430465,13766.815149559996,199.1963594100016,53210.619760320005
2024-09-04,06:14:27.000,248,11067506,114325,0,1725430466,13766.781468009991,199.1822611500029,53210.6477088
2024-09-04,06:14:28.000,248,11067428,114405,0,1725430467,13766.76125907999,199.17521202000353,53210.63373456
2024-09-04,06:14:29.000,248,11067378,114445,0,1725430468,13766.74778646,199.14701549999882,53210.59181184001
2024-09-04,06:14:30.000,248,11067481,114325,0,1725430469,13766.74105014999,199.16816289000417,53210.63373456
2024-09-04,06:14:31.000,248,11067418,114485,0,1725430470,13766.734313839996,199.11881898000138,53210.61277320001
2024-09-04,06:14:32.000,248,11067426,114445,0,1725430471,13766.7073686,199.13996636999946,53210.61277320001
2024-09-04,06:14:33.000,248,11067442,114245,0,1725430472,13766.74105014999,199.14701549999882,53210.5778376
2024-09-04,06:14:34.000,248,11067439,114125,0,1725430473,13766.72757753,199.10472072000266,53210.5778376
2024-09-04,06:14:35.000,248,11067468,114445,0,1725430474,13766.7073686,199.13996636999946,53210.62674744
2024-09-04,06:14:36.000,248,11067427,114365,0,1725430475,13766.68042335999,199.08357333000458,53210.58482472
2024-09-04,06:14:37.000,248,11067413,114365,0,1725430476,13766.693895979995,199.0976715900033,53210.59879896
2024-09-04,06:14:38.000,248,11067459,114485,0,1725430477,13766.754522769996,199.08357333000458,53210.59879896
2024-09-04,06:14:39.000,248,11067469,114725,0,1725430478,13766.72757753,199.0976715900033,53210.67565728
2024-09-04,06:14:40.000,248,11067436,114325,0,1725430479,13766.74778646,199.0976715900033,53210.63373456
2024-09-04,06:14:41.000,248,11067434,114325,0,1725430480,13766.869040040001,198.90029594999942,53210.52892776
2024-09-04,06:14:42.000,248,11067494,114405,0,1725430481,13767.003766239992,198.8227555199992,53210.500979280005
2024-09-04,06:14:43.000,248,11067464,114205,0,1725430482,13766.936403139996,198.86505030000262,53210.549889120004
2024-09-04,06:14:44.000,248,11067409,114325,0,1725430483,13766.949875760001,198.84390291000454,53210.52194064001
2024-09-04,06:14:45.000,248,11067430,114245,0,1725430484,13766.943139449992,198.8368537799979,53210.53591488
2024-09-04,06:14:46.000,248,11067410,114485,0,1725430485,13766.970084690001,198.86505030000262,53210.52194064001
2024-09-04,06:14:47.000,248,11067427,114445,0,1725430486,13766.970084690001,198.8368537799979,53210.44508232001
2024-09-04,06:14:48.000,248,11067417,114245,0,1725430487,13766.956612069996,198.85800117000326,53210.49399216001
2024-09-04,06:14:49.000,248,11067394,114205,0,1725430488,13766.963348379992,198.82980464999855,53210.54290200001
2024-09-04,06:14:50.000,248,11067469,114205,0,1725430489,13766.943139449992,198.82980464999855,53210.53591488
2024-09-04,06:14:51.000,248,11067490,114125,0,1725430490,13766.902721589991,198.8509520400039,53210.49399216001
2024-09-04,06:14:52.000,248,11067437,114285,0,1725430491,13766.922930519991,198.85800117000326,53210.49399216001
2024-09-04,06:14:53.000,248,11067430,114565,0,1725430492,13766.922930519991,198.8509520400039,53210.52194064001
2024-09-04,06:14:54.000,248,11067468,114405,0,1725430493,13766.922930519991,198.8509520400039,53210.52892776
2024-09-04,06:14:55.000,248,11067431,114565,0,1725430494,13766.943139449992,198.81570638999983,53210.54290200001
2024-09-04,06:14:56.000,248,11067410,114325,0,1725430495,13766.956612069996,198.8227555199992,53210.53591488
2024-09-04,06:14:57.000,248,11067435,114445,0,1725430496,13766.970084690001,198.80865726000047,53210.5079664
2024-09-04,06:14:58.000,248,11067487,114405,0,1725430497,13766.936403139996,198.82980464999855,53210.52892776
2024-09-04,06:14:59.000,248,11067474,114285,0,1725430498,13766.963348379992,198.8016081300011,53210.49399216001
2024-09-04,06:15:00.000,248,11067427,114525,0,1725430499,13766.970084690001,198.80865726000047,53210.53591488
2024-09-04,06:15:01.000,248,11067452,114125,0,1725430500,13766.970084690001,198.78046074000304,53210.5778376
2024-09-04,06:15:02.000,248,11067471,114445,0,1725430501,13766.983557309992,198.75931334999768,53210.53591488
2024-09-04,06:15:03.000,248,11067466,114365,0,1725430502,13767.037447789997,198.77341161000368,53210.60578608
2024-09-04,06:15:04.000,248,11067423,114405,0,1725430503,13766.997029929997,198.8509520400039,53210.59879896
2024-09-04,06:15:05.000,248,11067424,114405,0,1725430504,13766.997029929997,198.78046074000304,53210.59181184001
2024-09-04,06:15:06.000,248,11067470,114405,0,1725430505,13766.983557309992,198.8016081300011,53210.55687624
2024-09-04,06:15:07.000,248,11067458,114405,0,1725430506,13766.990293620001,198.80865726000047,53210.570850480006
2024-09-04,06:15:08.000,248,11067432,114365,0,1725430507,13767.003766239992,198.81570638999983,53210.61277320001
2024-09-04,06:15:09.000,248,11067418,114485,0,1725430508,13767.064393029992,198.80865726000047,53210.570850480006
2024-09-04,06:15:10.000,248,11067495,114365,0,1725430509,13766.997029929997,198.8227555199992,53210.619760320005
2024-09-04,06:15:11.000,248,11067460,114365,0,1725430510,13767.050920410002,198.81570638999983,53210.63373456
2024-09-04,06:15:12.000,248,11067459,114565,0,1725430511,13767.050920410002,198.8016081300011,53210.61277320001
2024-09-04,06:15:13.000,248,11067438,114245,0,1725430512,13767.050920410002,198.80865726000047,53210.58482472
2024-09-04,06:15:14.000,248,11067453,114405,0,1725430513,13767.118283509997,198.78046074000304,53210.61277320001
2024-09-04,06:15:15.000,248,11067449,114485,0,1725430514,13767.084601959992,198.8016081300011,53210.60578608
2024-09-04,06:15:16.000,248,11067464,114445,0,1725430515,13767.111547200002,198.79455900000175,53210.58482472
2024-09-04,06:15:17.000,248,11067415,114365,0,1725430516,13767.131756130002,198.82980464999855,53210.55687624
2024-09-04,06:15:18.000,248,11067432,114565,0,1725430517,13767.172173990002,198.79455900000175,53210.64072168001
2024-09-04,06:15:19.000,248,11067483,114565,0,1725430518,13767.138492439997,198.8227555199992,53210.65469592
2024-09-04,06:15:20.000,248,11067410,114125,0,1725430519,13767.104810889992,198.81570638999983,53210.66168304001
2024-09-04,06:15:21.000,248,11067441,114725,0,1725430520,13767.138492439997,198.82980464999855,53210.64072168001
2024-09-04,06:15:22.000,248,11067413,114405,0,1725430521,13767.158701369997,198.87209943000198,53210.63373456
2024-09-04,06:15:23.000,248,11067486,114365,0,1725430522,13767.178910299997,198.81570638999983,53210.65469592
2024-09-04,06:15:24.000,248,11067451,114405,0,1725430523,13767.145228749992,198.8227555199992,53210.668670160005
2024-09-04,06:15:25.000,248,11067417,114205,0,1725430524,13767.185646609993,198.8016081300011,53210.67565728
2024-09-04,06:15:26.000,248,11067479,114365,0,1725430525,13767.165437679992,198.7875098700024,53210.63373456
2024-09-04,06:15:27.000,248,11067502,114285,0,1725430526,13767.178910299997,198.81570638999983,53210.69661864
2024-09-04,06:15:28.000,248,11067481,114445,0,1725430527,13767.199119229997,198.79455900000175,53210.717580000004
2024-09-04,06:15:29.000,248,11067391,114325,0,1725430528,13767.178910299997,198.78046074000304,53210.67565728
2024-09-04,06:15:30.000,248,11067438,114845,0,1725430529,13767.172173990002,198.7875098700024,53210.67565728
2024-09-04,06:15:31.000,248,11067484,113885,0,1725430530,13767.165437679992,198.79455900000175,53210.668670160005
2024-09-04,06:15:32.000,248,11067421,114485,0,1725430531,13767.172173990002,198.79455900000175,53210.68963152001
2024-09-04,06:15:33.000,248,11067413,114245,0,1725430532,13767.219328159998,198.7875098700024,53210.66168304001
2024-09-04,06:15:34.000,248,11067431,114365,0,1725430533,13767.259746019998,198.81570638999983,53210.64072168001
2024-09-04,06:15:35.000,248,11067483,114365,0,1725430534,13767.266482329993,198.80865726000047,53210.63373456
2024-09-04,06:15:36.000,248,11067446,114125,0,1725430535,13767.286691259993,198.7875098700024,53210.717580000004
2024-09-04,06:15:37.000,248,11067418,114405,0,1725430536,13767.266482329993,198.8368537799979,53210.72456712
2024-09-04,06:15:38.000,248,11067392,114405,0,1725430537,13767.293427569988,198.81570638999983,53210.68963152001
2024-09-04,06:15:39.000,248,11067440,114325,0,1725430538,13767.306900189993,198.81570638999983,53210.73155424001
2024-09-04,06:15:40.000,248,11067463,114405,0,1725430539,13767.320372809998,198.79455900000175,53210.73155424001
2024-09-04,06:15:41.000,248,11067466,114365,0,1725430540,13767.320372809998,198.78046074000304,53210.717580000004
2024-09-04,06:15:42.000,248,11067423,114205,0,1725430541,13767.354054359988,198.77341161000368,53210.7525156
2024-09-04,06:15:43.000,248,11067482,114125,0,1725430542,13767.347318049993,198.7875098700024,53210.738541360006
2024-09-04,06:15:44.000,248,11067487,114405,0,1725430543,13767.313636499988,198.8016081300011,53210.76648984
2024-09-04,06:15:45.000,248,11067400,114365,0,1725430544,13767.327109119993,198.75226421999832,53210.67565728
2024-09-04,06:15:46.000,248,11067495,114285,0,1725430545,13767.394472219989,198.75226421999832,53210.74552848
2024-09-04,06:15:47.000,248,11067487,114565,0,1725430546,13767.360790669998,198.77341161000368,53210.73155424001
2024-09-04,06:15:48.000,248,11067433,114285,0,1725430547,13767.374263289988,198.77341161000368,53210.75950272001
2024-09-04,06:15:49.000,248,11067447,114285,0,1725430548,13767.367526979993,198.75931334999768,53210.73155424001
2024-09-04,06:15:50.000,248,11067439,114245,0,1725430549,13767.407944839993,198.76636248000432,53210.738541360006
2024-09-04,06:15:51.000,248,11067466,114325,0,1725430550,13767.401208529998,198.7381659599996,53210.78046408001
2024-09-04,06:15:52.000,248,11067463,114325,0,1725430551,13767.401208529998,198.75931334999768,53210.77347696
2024-09-04,06:15:53.000,248,11067442,114205,0,1725430552,13767.407944839993,198.7381659599996,53210.738541360006
2024-09-04,06:15:54.000,248,11067434,114445,0,1725430553,13767.455099009989,198.76636248000432,53210.787451200005
2024-09-04,06:15:55.000,248,11067389,114164,0,1725430554,13767.448362699994,198.77341161000368,53210.75950272001
2024-09-04,06:15:56.000,248,11067458,114645,0,1725430555,13767.428153769994,198.74521508999896,53210.74552848
2024-09-04,06:15:57.000,248,11067439,114205,0,1725430556,13767.448362699994,198.77341161000368,53210.77347696
2024-09-04,06:15:58.000,248,11067449,114325,0,1725430557,13767.448362699994,198.7875098700024,53210.73155424001
2024-09-04,06:15:59.000,248,11067468,114365,0,1725430558,13767.441626389998,198.75226421999832,53210.717580000004
2024-09-04,06:16:00.000,248,11067475,114445,0,1725430559,13767.495516869989,198.76636248000432,53210.80142544
2024-09-04,06:16:01.000,248,11067438,114285,0,1725430560,13767.434890079989,198.75226421999832,53210.73155424001
2024-09-04,06:16:02.000,248,11067414,114205,0,1725430561,13767.482044249999,198.76636248000432,53210.77347696
2024-09-04,06:16:03.000,248,11067491,114085,0,1725430562,13767.542671039999,198.74521508999896,53210.75950272001
2024-09-04,06:16:04.000,248,11067479,114485,0,1725430563,13767.53593472999,198.7875098700024,53210.75950272001
2024-09-04,06:16:05.000,248,11067472,114365,0,1725430564,13767.495516869989,198.80865726000047,53210.8223868
2024-09-04,06:16:06.000,248,11067430,114445,0,1725430565,13767.583088899999,198.8227555199992,53210.81539968
2024-09-04,06:16:07.000,248,11067374,114245,0,1725430566,13767.562879969999,198.78046074000304,53210.80841256001
2024-09-04,06:16:08.000,248,11067498,114285,0,1725430567,13767.55614365999,198.79455900000175,53210.84334816
2024-09-04,06:16:09.000,248,11067423,114445,0,1725430568,13767.562879969999,198.81570638999983,53210.80142544
2024-09-04,06:16:10.000,248,11067485,114405,0,1725430569,13767.603297829999,198.79455900000175,53210.80142544
2024-09-04,06:16:11.000,248,11067437,114405,0,1725430570,13767.63697937999,198.7875098700024,53210.82937392001
2024-09-04,06:16:12.000,248,11067489,114445,0,1725430571,13767.603297829999,198.80865726000047,53210.84334816
2024-09-04,06:16:13.000,248,11067466,114405,0,1725430572,13767.650451999994,198.8016081300011,53210.885270880004
2024-09-04,06:16:14.000,248,11067447,114325,0,1725430573,13767.63697937999,198.8227555199992,53210.81539968
2024-09-04,06:16:15.000,248,11067403,114525,0,1725430574,13767.65718830999,198.84390291000454,53210.85732240001
2024-09-04,06:16:16.000,248,11067480,114365,0,1725430575,13767.670660929994,198.8509520400039,53210.86430952
2024-09-04,06:16:17.000,248,11067489,114365,0,1725430576,13767.65718830999,198.80865726000047,53210.850335279996
2024-09-04,06:16:18.000,248,11067439,114285,0,1725430577,13767.690869859995,198.8227555199992,53210.80841256001
2024-09-04,06:16:19.000,248,11067479,114405,0,1725430578,13767.711078789995,198.8509520400039,53210.80841256001
2024-09-04,06:16:20.000,248,11067483,114205,0,1725430579,13767.68413355,198.82980464999855,53210.885270880004
2024-09-04,06:16:21.000,248,11067494,114205,0,1725430580,13767.71781509999,198.8227555199992,53210.87129664
2024-09-04,06:16:22.000,248,11067513,114445,0,1725430581,13767.73802402999,198.8227555199992,53210.85732240001
2024-09-04,06:16:23.000,248,11067468,114365,0,1725430582,13767.77844188999,198.8227555199992,53210.892258
2024-09-04,06:16:24.000,248,11067485,114445,0,1725430583,13767.791914509995,198.8368537799979,53210.91321936
2024-09-04,06:16:25.000,248,11067427,114565,0,1725430584,13767.76496927,198.8368537799979,53210.885270880004
2024-09-04,06:16:26.000,248,11067468,114365,0,1725430585,13767.771705579995,198.84390291000454,53210.92020648
2024-09-04,06:16:27.000,248,11067517,114245,0,1725430586,13767.76496927,198.82980464999855,53210.85732240001
2024-09-04,06:16:28.000,248,11067486,114405,0,1725430587,13767.71781509999,198.7875098700024,53210.85732240001
2024-09-04,06:16:29.000,248,11067495,114285,0,1725430588,13767.791914509995,198.80865726000047,53210.892258
2024-09-04,06:16:30.000,248,11067464,114365,0,1725430589,13767.791914509995,198.79455900000175,53210.850335279996
2024-09-04,06:16:31.000,248,11067462,114205,0,1725430590,13767.771705579995,198.81570638999983,53210.885270880004
2024-09-04,06:16:32.000,248,11067492,114485,0,1725430591,13767.76496927,198.8016081300011,53210.87828376001
2024-09-04,06:16:33.000,248,11067449,114245,0,1725430592,13767.81885974999,198.81570638999983,53210.94116784
2024-09-04,06:16:34.000,248,11067477,114245,0,1725430593,13767.84580499,198.8227555199992,53210.906232240006
2024-09-04,06:16:35.000,248,11067480,114245,0,1725430594,13767.812123439995,198.81570638999983,53210.92719360001
2024-09-04,06:16:36.000,248,11067465,114285,0,1725430595,13767.7851782,198.80865726000047,53210.9621292
2024-09-04,06:16:37.000,248,11067447,114285,0,1725430596,13767.81885974999,198.8227555199992,53210.92719360001
2024-09-04,06:16:38.000,248,11067456,114245,0,1725430597,13767.83906867999,198.78046074000304,53210.9621292
2024-09-04,06:16:39.000,248,11067520,114405,0,1725430598,13767.832332369995,198.81570638999983,53210.98309056
2024-09-04,06:16:40.000,248,11067480,114285,0,1725430599,13767.832332369995,198.8227555199992,53210.92719360001
2024-09-04,06:16:41.000,248,11067464,114205,0,1725430600,13767.84580499,198.8227555199992,53210.94815496001
2024-09-04,06:16:42.000,248,11067423,114445,0,1725430601,13767.872750229995,198.82980464999855,53210.91321936
2024-09-04,06:16:43.000,248,11067484,114085,0,1725430602,13767.86601392,198.80865726000047,53210.94815496001
2024-09-04,06:16:44.000,248,11067447,114445,0,1725430603,13767.872750229995,198.8227555199992,53210.955142080005
2024-09-04,06:16:45.000,248,11067465,114205,0,1725430604,13767.88622285,198.8509520400039,53210.9621292
2024-09-04,06:16:46.000,248,11067457,114205,0,1725430605,13767.88622285,198.85800117000326,53210.9621292
2024-09-04,06:16:47.000,248,11067499,114285,0,1725430606,13767.88622285,198.80865726000047,53210.96911632
2024-09-04,06:16:48.000,248,11067486,114445,0,1725430607,13767.892959159995,198.8227555199992,53210.94116784
2024-09-04,06:16:49.000,248,11067466,114005,0,1725430608,13767.85927760999,198.81570638999983,53210.99706480001
2024-09-04,06:16:50.000,248,11067505,114405,0,1725430609,13767.91990439999,198.8227555199992,53210.94815496001
2024-09-04,06:16:51.000,248,11067537,114285,0,1725430610,13767.92664071,198.8227555199992,53211.01103904
2024-09-04,06:16:52.000,248,11067485,114445,0,1725430611,13767.933377019996,198.8368537799979,53211.01103904
2024-09-04,06:16:53.000,248,11067437,114405,0,1725430612,13767.92664071,198.82980464999855,53210.97610344001
2024-09-04,06:16:54.000,248,11067447,114365,0,1725430613,13767.90643178,198.82980464999855,53210.98309056
2024-09-04,06:16:55.000,248,11067491,114405,0,1725430614,13767.92664071,198.8368537799979,53210.94815496001
2024-09-04,06:16:56.000,248,11067510,114405,0,1725430615,13767.933377019996,198.8509520400039,53210.96911632
2024-09-04,06:16:57.000,248,11067471,114485,0,1725430616,13767.933377019996,198.8509520400039,53211.004051920005
2024-09-04,06:16:58.000,248,11067461,114365,0,1725430617,13767.94011332999,198.8509520400039,53210.99007768
2024-09-04,06:16:59.000,248,11067495,114205,0,1725430618,13767.973794879996,198.84390291000454,53211.06693600001
2024-09-04,06:17:00.000,248,11067509,114405,0,1725430619,13767.96705857,198.86505030000262,53210.99007768
2024-09-04,06:17:01.000,248,11067452,114365,0,1725430620,13767.94684964,198.87209943000198,53211.004051920005
2024-09-04,06:17:02.000,248,11067479,114485,0,1725430621,13767.98053118999,198.85800117000326,53211.01103904
2024-09-04,06:17:03.000,248,11067508,114405,0,1725430622,13767.973794879996,198.85800117000326,53211.03898752
2024-09-04,06:17:04.000,248,11067516,114445,0,1725430623,13768.014212739996,198.85800117000326,53211.052961760004
2024-09-04,06:17:05.000,248,11067446,114285,0,1725430624,13768.020949049991,198.87209943000198,53211.03898752
2024-09-04,06:17:06.000,248,11067448,114405,0,1725430625,13767.994003809996,198.90029594999942,53211.06693600001
2024-09-04,06:17:07.000,248,11067494,114805,0,1725430626,13768.041157979991,198.8861976900007,53211.01103904
2024-09-04,06:17:08.000,248,11067531,114565,0,1725430627,13768.04789429,198.92144334000477,53211.03898752
2024-09-04,06:17:09.000,248,11067446,114205,0,1725430628,13768.034421669996,198.92144334000477,53211.02501328001
2024-09-04,06:17:10.000,248,11067451,114325,0,1725430629,13768.02768536,198.92849247000413,53211.04597464001
2024-09-04,06:17:11.000,248,11067533,114485,0,1725430630,13768.000740119991,198.92849247000413,53211.05994888
2024-09-04,06:17:12.000,248,11067508,114125,0,1725430631,13768.020949049991,198.9496398600022,53211.08091024
2024-09-04,06:17:13.000,248,11067428,114125,0,1725430632,13768.034421669996,198.9496398600022,53211.06693600001
2024-09-04,06:17:14.000,248,11067476,114365,0,1725430633,13768.034421669996,198.95668899000157,53211.08789736
2024-09-04,06:17:15.000,248,11067495,114285,0,1725430634,13768.02768536,198.96373812000093,53211.08789736
2024-09-04,06:17:16.000,248,11067523,114164,0,1725430635,13768.041157979991,198.95668899000157,53211.1018716
2024-09-04,06:17:17.000,248,11067489,114685,0,1725430636,13767.973794879996,198.97783637999964,53211.06693600001
2024-09-04,06:17:18.000,248,11067488,114365,0,1725430637,13768.014212739996,198.92144334000477,53211.1368072
2024-09-04,06:17:19.000,248,11067511,114365,0,1725430638,13768.02768536,198.92849247000413,53211.10885872
2024-09-04,06:17:20.000,248,11067490,114365,0,1725430639,13768.041157979991,198.9496398600022,53211.171742800005
2024-09-04,06:17:21.000,248,11067504,114405,0,1725430640,13768.014212739996,198.9496398600022,53211.14379432001
2024-09-04,06:17:22.000,248,11067470,114485,0,1725430641,13768.041157979991,198.92144334000477,53211.11584584001
2024-09-04,06:17:23.000,248,11067522,114445,0,1725430642,13768.04789429,198.9355416000035,53211.122832960005
2024-09-04,06:17:24.000,248,11067503,114405,0,1725430643,13768.054630599996,198.92849247000413,53211.15776856
2024-09-04,06:17:25.000,248,11067475,114445,0,1725430644,13768.04789429,198.9355416000035,53211.15078144
2024-09-04,06:17:26.000,248,11067490,114365,0,1725430645,13768.061366909991,198.94259073000285,53211.1368072
2024-09-04,06:17:27.000,248,11067512,114485,0,1725430646,13768.108521080001,198.96373812000093,53211.16475568001
2024-09-04,06:17:28.000,248,11067497,114164,0,1725430647,13768.101784769991,198.9496398600022,53211.15776856
2024-09-04,06:17:29.000,248,11067441,114205,0,1725430648,13768.121993699991,199.00603290000436,53211.185717039996
2024-09-04,06:17:30.000,248,11067433,114085,0,1725430649,13768.074839529996,198.984885509999,53211.14379432001
2024-09-04,06:17:31.000,248,11067537,114525,0,1725430650,13768.068103220001,198.99898376999772,53211.19270416001
2024-09-04,06:17:32.000,248,11067516,114325,0,1725430651,13768.074839529996,198.95668899000157,53211.14379432001
2024-09-04,06:17:33.000,248,11067474,114405,0,1725430652,13768.081575839991,198.97078725000028,53211.19969128
2024-09-04,06:17:34.000,248,11067463,114205,0,1725430653,13768.108521080001,198.9355416000035,53211.14379432001
2024-09-04,06:17:35.000,248,11067533,114205,0,1725430654,13768.088312150001,198.96373812000093,53211.16475568001
2024-09-04,06:17:36.000,248,11067525,114205,0,1725430655,13768.074839529996,198.97078725000028,53211.171742800005
2024-09-04,06:17:37.000,248,11067494,114125,0,1725430656,13768.095048459996,198.95668899000157,53211.171742800005
2024-09-04,06:17:38.000,248,11067522,114325,0,1725430657,13768.068103220001,198.97783637999964,53211.1368072
2024-09-04,06:17:39.000,248,11067516,114365,0,1725430658,13768.074839529996,198.99193463999836,53211.19969128
2024-09-04,06:17:40.000,248,11067476,114285,0,1725430659,13768.068103220001,198.984885509999,53211.19270416001
2024-09-04,06:17:41.000,248,11067467,114405,0,1725430660,13768.034421669996,198.984885509999,53211.23462688001
2024-09-04,06:17:42.000,248,11067567,114205,0,1725430661,13768.081575839991,198.9496398600022,53211.25558824
2024-09-04,06:17:43.000,248,11067562,114525,0,1725430662,13768.074839529996,198.94259073000285,53211.25558824
2024-09-04,06:17:44.000,248,11067487,113965,0,1725430663,13768.108521080001,198.92849247000413,53211.29751096
2024-09-04,06:17:45.000,248,11067489,114405,0,1725430664,13768.121993699991,198.97783637999964,53211.290523840005
2024-09-04,06:17:46.000,248,11067543,114485,0,1725430665,13768.135466319996,199.01308203000372,53211.2765496
2024-09-04,06:17:47.000,248,11067475,114125,0,1725430666,13768.148938940001,199.02718029000243,53211.29751096
2024-09-04,06:17:48.000,248,11067506,114405,0,1725430667,13768.128730010001,199.00603290000436,53211.2765496
2024-09-04,06:17:49.000,248,11067481,114205,0,1725430668,13768.128730010001,199.01308203000372,53211.26257536001
2024-09-04,06:17:50.000,248,11067529,114205,0,1725430669,13768.148938940001,199.01308203000372,53211.33244656001
2024-09-04,06:17:51.000,248,11067553,114365,0,1725430670,13768.121993699991,199.02013116000307,53211.26257536001
2024-09-04,06:17:52.000,248,11067471,114365,0,1725430671,13768.155675249996,199.01308203000372,53211.32545944
2024-09-04,06:17:53.000,248,11067550,114285,0,1725430672,13768.155675249996,199.02013116000307,53211.32545944
2024-09-04,06:17:54.000,248,11067568,114045,0,1725430673,13768.148938940001,199.00603290000436,53211.31847232
2024-09-04,06:17:55.000,248,11067494,114405,0,1725430674,13768.155675249996,199.0483276800005,53211.30449808
2024-09-04,06:17:56.000,248,11067488,114325,0,1725430675,13768.182620489992,199.04127855000115,53211.37436928
2024-09-04,06:17:57.000,248,11067537,114365,0,1725430676,13768.142202629992,199.01308203000372,53211.339433680005
2024-09-04,06:17:58.000,248,11067556,114325,0,1725430677,13768.175884179997,199.0342294200018,53211.339433680005
2024-09-04,06:17:59.000,248,11067551,114085,0,1725430678,13768.155675249996,199.0483276800005,53211.339433680005
2024-09-04,06:18:00.000,248,11067509,114445,0,1725430679,13768.169147870001,199.06242593999923,53211.37436928
2024-09-04,06:18:01.000,248,11067559,114085,0,1725430680,13768.128730010001,199.02718029000243,53211.3464208
2024-09-04,06:18:02.000,248,11067549,114405,0,1725430681,13768.128730010001,199.07652419999795,53211.339433680005
2024-09-04,06:18:03.000,248,11067526,114164,0,1725430682,13768.121993699991,199.04127855000115,53211.36738216
2024-09-04,06:18:04.000,248,11067476,114525,0,1725430683,13768.162411559992,199.02718029000243,53211.32545944
2024-09-04,06:18:05.000,248,11067461,114245,0,1725430684,13768.115257389996,199.06242593999923,53211.339433680005
2024-09-04,06:18:06.000,248,11067540,114325,0,1725430685,13768.142202629992,199.09062246000394,53211.3464208
2024-09-04,06:18:07.000,248,11067535,114164,0,1725430686,13768.155675249996,199.07652419999795,53211.416292
2024-09-04,06:18:08.000,248,11067551,114245,0,1725430687,13768.162411559992,199.0694750699986,53211.42327912
2024-09-04,06:18:09.000,248,11067500,114405,0,1725430688,13768.148938940001,199.04127855000115,53211.40231776001
2024-09-04,06:18:10.000,248,11067556,114045,0,1725430689,13768.128730010001,199.05537680999987,53211.40231776001
2024-09-04,06:18:11.000,248,11067542,114565,0,1725430690,13768.148938940001,199.06242593999923,53211.45122760001
2024-09-04,06:18:12.000,248,11067494,114405,0,1725430691,13768.128730010001,199.0694750699986,53211.39533064
2024-09-04,06:18:13.000,248,11067529,114565,0,1725430692,13768.115257389996,199.06242593999923,53211.409304880006
2024-09-04,06:18:14.000,248,11067553,114325,0,1725430693,13768.155675249996,199.11176985000202,53211.40231776001
2024-09-04,06:18:15.000,248,11067569,114405,0,1725430694,13768.115257389996,199.05537680999987,53211.409304880006
2024-09-04,06:18:16.000,248,11067530,114565,0,1725430695,13768.155675249996,199.06242593999923,53211.416292
2024-09-04,06:18:17.000,248,11067507,114285,0,1725430696,13768.148938940001,199.09062246000394,53211.42327912
2024-09-04,06:18:18.000,248,11067582,114525,0,1725430697,13768.142202629992,199.0694750699986,53211.47218896
2024-09-04,06:18:19.000,248,11067578,114405,0,1725430698,13768.135466319996,199.08357333000458,53211.47218896
2024-09-04,06:18:20.000,248,11067515,114365,0,1725430699,13768.148938940001,199.07652419999795,53211.47218896
2024-09-04,06:18:21.000,248,11067500,114565,0,1725430700,13768.148938940001,199.07652419999795,53211.40231776001
2024-09-04,06:18:22.000,248,11067527,114365,0,1725430701,13768.135466319996,199.07652419999795,53211.46520184
2024-09-04,06:18:23.000,248,11067553,114485,0,1725430702,13768.115257389996,199.09062246000394,53211.45122760001
2024-09-04,06:18:24.000,248,11067515,114365,0,1725430703,13768.135466319996,199.11176985000202,53211.416292
2024-09-04,06:18:25.000,248,11067523,114365,0,1725430704,13768.101784769991,199.11176985000202,53211.45122760001
2024-09-04,06:18:26.000,248,11067574,114405,0,1725430705,13768.142202629992,199.10472072000266,53211.507124560005
2024-09-04,06:18:27.000,248,11067565,114085,0,1725430706,13768.155675249996,199.0976715900033,53211.521098799996
2024-09-04,06:18:28.000,248,11067508,114365,0,1725430707,13768.142202629992,199.10472072000266,53211.53507304
2024-09-04,06:18:29.000,248,11067533,114325,0,1725430708,13768.162411559992,199.11176985000202,53211.54206016
2024-09-04,06:18:30.000,248,11067570,114685,0,1725430709,13768.142202629992,199.11176985000202,53211.556034400004
2024-09-04,06:18:31.000,248,11067579,114205,0,1725430710,13768.162411559992,199.0976715900033,53211.53507304
2024-09-04,06:18:32.000,248,11067514,114365,0,1725430711,13768.121993699991,199.12586811000074,53211.556034400004
2024-09-04,06:18:33.000,248,11067505,114365,0,1725430712,13768.148938940001,199.11176985000202,53211.52808592001
2024-09-04,06:18:34.000,248,11067554,114445,0,1725430713,13768.142202629992,199.10472072000266,53211.54206016
2024-09-04,06:18:35.000,248,11067542,114245,0,1725430714,13768.169147870001,199.11881898000138,53211.53507304
2024-09-04,06:18:36.000,248,11067534,114325,0,1725430715,13768.182620489992,199.14701549999882,53211.59097
2024-09-04,06:18:37.000,248,11067524,114405,0,1725430716,13768.155675249996,199.13996636999946,53211.54206016
2024-09-04,06:18:38.000,248,11067603,114445,0,1725430717,13768.189356800001,199.1329172400001,53211.54206016
2024-09-04,06:18:39.000,248,11067590,114365,0,1725430718,13768.182620489992,199.11176985000202,53211.556034400004
2024-09-04,06:18:40.000,248,11067563,114445,0,1725430719,13768.223038349992,199.08357333000458,53211.58398288
2024-09-04,06:18:41.000,248,11067545,114365,0,1725430720,13768.189356800001,199.11881898000138,53211.61891848001
2024-09-04,06:18:42.000,248,11067603,114565,0,1725430721,13768.216302039997,199.10472072000266,53211.58398288
2024-09-04,06:18:43.000,248,11067638,114445,0,1725430722,13768.256719899997,199.18931028000225,53211.71673816001
2024-09-04,06:18:44.000,248,11067540,114445,0,1725430723,13768.223038349992,199.11881898000138,53211.59097
2024-09-04,06:18:45.000,248,11067554,114125,0,1725430724,13768.216302039997,199.13996636999946,53211.58398288
2024-09-04,06:18:46.000,248,11067556,114285,0,1725430725,13768.209565730001,199.11881898000138,53211.57000864001
2024-09-04,06:18:47.000,248,11067582,114485,0,1725430726,13768.216302039997,199.0976715900033,53211.576995760006
2024-09-04,06:18:48.000,248,11067536,114325,0,1725430727,13768.229774660002,199.11176985000202,53211.59097
2024-09-04,06:18:49.000,248,11067528,114285,0,1725430728,13768.182620489992,199.11881898000138,53211.57000864001
2024-09-04,06:18:50.000,248,11067581,114605,0,1725430729,13768.223038349992,199.13996636999946,53211.59795712001
2024-09-04,06:18:51.000,248,11067575,114205,0,1725430730,13768.216302039997,199.12586811000074,53211.61193136
2024-09-04,06:18:52.000,248,11067580,114365,0,1725430731,13768.196093109997,199.13996636999946,53211.625905600005
2024-09-04,06:18:53.000,248,11067562,114205,0,1725430732,13768.196093109997,199.11176985000202,53211.58398288
2024-09-04,06:18:54.000,248,11067588,114365,0,1725430733,13768.229774660002,199.1329172400001,53211.6608412
2024-09-04,06:18:55.000,248,11067574,114485,0,1725430734,13768.263456209992,199.15406462999817,53211.66782832001
2024-09-04,06:18:56.000,248,11067592,114245,0,1725430735,13768.223038349992,199.11881898000138,53211.61193136
2024-09-04,06:18:57.000,248,11067579,114565,0,1725430736,13768.229774660002,199.11881898000138,53211.65385408
2024-09-04,06:18:58.000,248,11067596,114405,0,1725430737,13768.229774660002,199.17521202000353,53211.63289272
2024-09-04,06:18:59.000,248,11067632,114405,0,1725430738,13768.202829419992,199.13996636999946,53211.61891848001
2024-09-04,06:19:00.000,248,11067533,114405,0,1725430739,13768.202829419992,199.1329172400001,53211.59097
2024-09-04,06:19:01.000,248,11067520,114245,0,1725430740,13768.216302039997,199.11881898000138,53211.68180256
2024-09-04,06:19:02.000,248,11067595,114485,0,1725430741,13768.209565730001,199.13996636999946,53211.66782832001
2024-09-04,06:19:03.000,248,11067573,114685,0,1725430742,13768.209565730001,199.11881898000138,53211.674815440005
2024-09-04,06:19:04.000,248,11067535,114245,0,1725430743,13768.189356800001,199.16816289000417,53211.65385408
2024-09-04,06:19:05.000,248,11067557,114445,0,1725430744,13768.189356800001,199.16816289000417,53211.63289272
2024-09-04,06:19:06.000,248,11067601,114085,0,1725430745,13768.263456209992,199.17521202000353,53211.66782832001
2024-09-04,06:19:07.000,248,11067587,114485,0,1725430746,13768.209565730001,199.1963594100016,53211.625905600005
2024-09-04,06:19:08.000,248,11067545,114325,0,1725430747,13768.209565730001,199.16816289000417,53211.61891848001
2024-09-04,06:19:09.000,248,11067647,114325,0,1725430748,13768.223038349992,199.1329172400001,53211.625905600005
2024-09-04,06:19:10.000,248,11067596,114485,0,1725430749,13768.270192520002,199.1611137600048,53211.688789679996
2024-09-04,06:19:11.000,248,11067571,114365,0,1725430750,13768.243247279992,199.14701549999882,53211.674815440005
2024-09-04,06:19:12.000,248,11067561,114365,0,1725430751,13768.209565730001,199.14701549999882,53211.674815440005
2024-09-04,06:19:13.000,248,11067616,114405,0,1725430752,13768.236510969997,199.1611137600048,53211.66782832001
2024-09-04,06:19:14.000,248,11067606,114285,0,1725430753,13768.270192520002,199.1329172400001,53211.688789679996
2024-09-04,06:19:15.000,248,11067559,114605,0,1725430754,13768.249983590002,199.15406462999817,53211.63987984
2024-09-04,06:19:16.000,248,11067555,114445,0,1725430755,13768.229774660002,199.18931028000225,53211.71673816001
2024-09-04,06:19:17.000,248,11067639,114285,0,1725430756,13768.249983590002,199.14701549999882,53211.61193136
2024-09-04,06:19:18.000,248,11067602,114405,0,1725430757,13768.256719899997,199.15406462999817,53211.61891848001
2024-09-04,06:19:19.000,248,11067562,114445,0,1725430758,13768.229774660002,199.15406462999817,53211.66782832001
2024-09-04,06:19:20.000,248,11067577,114445,0,1725430759,13768.263456209992,199.16816289000417,53211.66782832001
2024-09-04,06:19:21.000,248,11067598,114205,0,1725430760,13768.256719899997,199.18931028000225,53211.744686640006
2024-09-04,06:19:22.000,248,11067628,114445,0,1725430761,13768.276928829997,199.18931028000225,53211.73769952001
2024-09-04,06:19:23.000,248,11067603,114685,0,1725430762,13768.249983590002,199.1611137600048,53211.70975104
2024-09-04,06:19:24.000,248,11067561,114285,0,1725430763,13768.216302039997,199.17521202000353,53211.66782832001
2024-09-04,06:19:25.000,248,11067648,114245,0,1725430764,13768.209565730001,199.1611137600048,53211.688789679996
2024-09-04,06:19:26.000,248,11067603,114525,0,1725430765,13768.263456209992,199.14701549999882,53211.70975104
2024-09-04,06:19:27.000,248,11067576,114525,0,1725430766,13768.249983590002,199.16816289000417,53211.688789679996
2024-09-04,06:19:28.000,248,11067593,114245,0,1725430767,13768.236510969997,199.13996636999946,53211.688789679996
2024-09-04,06:19:29.000,248,11067607,114365,0,1725430768,13768.243247279992,199.15406462999817,53211.70276392
2024-09-04,06:19:30.000,248,11067614,114085,0,1725430769,13768.263456209992,199.1329172400001,53211.70276392
2024-09-04,06:19:31.000,248,11067588,114365,0,1725430770,13768.256719899997,199.10472072000266,53211.723725280004
2024-09-04,06:19:32.000,248,11067577,114164,0,1725430771,13768.249983590002,199.16816289000417,53211.744686640006
2024-09-04,06:19:33.000,248,11067622,114365,0,1725430772,13768.283665139992,199.16816289000417,53211.70276392
2024-09-04,06:19:34.000,248,11067584,114405,0,1725430773,13768.330819310002,199.16816289000417,53211.73769952001
2024-09-04,06:19:35.000,248,11067594,114365,0,1725430774,13768.310610380002,199.17521202000353,53211.73769952001
2024-09-04,06:19:36.000,248,11067567,114245,0,1725430775,13768.344291929992,199.1611137600048,53211.7307124
2024-09-04,06:19:37.000,248,11067616,114325,0,1725430776,13768.324082999992,199.1611137600048,53211.7307124
2024-09-04,06:19:38.000,248,11067624,114405,0,1725430777,13768.310610380002,199.18931028000225,53211.793596480005
2024-09-04,06:19:39.000,248,11067563,114445,0,1725430778,13768.303874069992,199.1822611500029,53211.75167376
2024-09-04,06:19:40.000,248,11067566,114205,0,1725430779,13768.310610380002,199.14701549999882,53211.73769952001
2024-09-04,06:19:41.000,248,11067629,114125,0,1725430780,13768.344291929992,199.13996636999946,53211.75866088
2024-09-04,06:19:42.000,248,11067622,114365,0,1725430781,13768.337555619997,199.13996636999946,53211.76564800001
2024-09-04,06:19:43.000,248,11067578,114405,0,1725430782,13768.317346689997,199.14701549999882,53211.71673816001
2024-09-04,06:19:44.000,248,11067598,114245,0,1725430783,13768.310610380002,199.11881898000138,53211.75167376
2024-09-04,06:19:45.000,248,11067627,114125,0,1725430784,13768.297137759997,199.1822611500029,53211.77263512
2024-09-04,06:19:46.000,248,11067623,114205,0,1725430785,13768.324082999992,199.1611137600048,53211.793596480005
2024-09-04,06:19:47.000,248,11067586,114325,0,1725430786,13768.310610380002,199.21045767000032,53211.744686640006
2024-09-04,06:19:48.000,248,11067551,114525,0,1725430787,13768.351028240002,199.18931028000225,53211.75866088
2024-09-04,06:19:49.000,248,11067579,114405,0,1725430788,13768.330819310002,199.20340854000096,53211.77263512
2024-09-04,06:19:50.000,248,11067639,114205,0,1725430789,13768.317346689997,199.20340854000096,53211.78660936001
2024-09-04,06:19:51.000,248,11067587,114285,0,1725430790,13768.337555619997,199.1963594100016,53211.70975104
2024-09-04,06:19:52.000,248,11067567,114645,0,1725430791,13768.344291929992,199.1822611500029,53211.8005836
2024-09-04,06:19:53.000,248,11067647,114405,0,1725430792,13768.330819310002,199.1963594100016,53211.75866088
2024-09-04,06:19:54.000,248,11067602,114525,0,1725430793,13768.351028240002,199.1822611500029,53211.793596480005
2024-09-04,06:19:55.000,248,11067573,114405,0,1725430794,13768.317346689997,199.15406462999817,53211.80757072
2024-09-04,06:19:56.000,248,11067625,114205,0,1725430795,13768.337555619997,199.1822611500029,53211.75167376
2024-09-04,06:19:57.000,248,11067628,114285,0,1725430796,13768.310610380002,199.17521202000353,53211.75866088
2024-09-04,06:19:58.000,248,11067581,114285,0,1725430797,13768.303874069992,199.16816289000417,53211.723725280004
2024-09-04,06:19:59.000,248,11067609,114525,0,1725430798,13768.276928829997,199.16816289000417,53211.69577680001
2024-09-04,06:20:00.000,248,11067597,114125,0,1725430799,13768.310610380002,199.1611137600048,53211.73769952001
2024-09-04,06:20:01.000,248,11067560,114245,0,1725430800,13768.317346689997,199.1611137600048,53211.68180256
2024-09-04,06:20:02.000,248,11067597,114365,0,1725430801,13768.310610380002,199.16816289000417,53211.75167376
2024-09-04,06:20:03.000,248,11067631,114525,0,1725430802,13768.303874069992,199.13996636999946,53211.71673816001
2024-09-04,06:20:04.000,248,11067610,114565,0,1725430803,13768.290401450002,199.14701549999882,53211.723725280004
2024-09-04,06:20:05.000,248,11067626,114405,0,1725430804,13768.310610380002,199.17521202000353,53211.723725280004
2024-09-04,06:20:06.000,248,11067598,114205,0,1725430805,13768.283665139992,199.1329172400001,53211.69577680001
2024-09-04,06:20:07.000,248,11067632,114205,0,1725430806,13768.290401450002,199.11881898000138,53211.71673816001
2024-09-04,06:20:08.000,248,11067632,114325,0,1725430807,13768.290401450002,199.16816289000417,53211.744686640006
2024-09-04,06:20:09.000,248,11067550,114365,0,1725430808,13768.276928829997,199.17521202000353,53211.70975104
2024-09-04,06:20:10.000,248,11067603,114405,0,1725430809,13768.324082999992,199.17521202000353,53211.65385408
2024-09-04,06:20:11.000,248,11067588,114405,0,1725430810,13768.290401450002,199.12586811000074,53211.6608412
2024-09-04,06:20:12.000,248,11067650,114325,0,1725430811,13768.290401450002,199.1611137600048,53211.68180256
2024-09-04,06:20:13.000,248,11067568,114285,0,1725430812,13768.276928829997,199.14701549999882,53211.70975104
2024-09-04,06:20:14.000,248,11067589,114285,0,1725430813,13768.243247279992,199.1329172400001,53211.66782832001
2024-09-04,06:20:15.000,248,11067592,114245,0,1725430814,13768.236510969997,199.14701549999882,53211.66782832001
2024-09-04,06:20:16.000,248,11067611,114525,0,1725430815,13768.229774660002,199.14701549999882,53211.70276392
2024-09-04,06:20:17.000,248,11067592,114285,0,1725430816,13768.243247279992,199.17521202000353,53211.75167376
2024-09-04,06:20:18.000,248,11067585,114365,0,1725430817,13768.243247279992,199.1611137600048,53211.688789679996
2024-09-04,06:20:19.000,248,11067587,114045,0,1725430818,13768.243247279992,199.11881898000138,53211.688789679996
2024-09-04,06:20:20.000,248,11067613,114445,0,1725430819,13768.216302039997,199.11176985000202,53211.65385408
2024-09-04,06:20:21.000,248,11067630,113965,0,1725430820,13768.229774660002,199.1329172400001,53211.674815440005
2024-09-04,06:20:22.000,248,11067619,114325,0,1725430821,13768.196093109997,199.14701549999882,53211.674815440005
2024-09-04,06:20:23.000,248,11067590,114365,0,1725430822,13768.256719899997,199.15406462999817,53211.73769952001
2024-09-04,06:20:24.000,248,11067631,114285,0,1725430823,13768.243247279992,199.11176985000202,53211.674815440005
2024-09-04,06:20:25.000,248,11067591,114285,0,1725430824,13768.283665139992,199.11176985000202,53211.63987984
2024-09-04,06:20:26.000,248,11067575,114725,0,1725430825,13768.283665139992,199.13996636999946,53211.71673816001
2024-09-04,06:20:27.000,248,11067621,114285,0,1725430826,13768.229774660002,199.1329172400001,53211.688789679996
2024-09-04,06:20:28.000,248,11067627,114285,0,1725430827,13768.216302039997,199.10472072000266,53211.71673816001
2024-09-04,06:20:29.000,248,11067561,114565,0,1725430828,13768.223038349992,199.12586811000074,53211.70276392
2024-09-04,06:20:30.000,248,11067621,114485,0,1725430829,13768.202829419992,199.11881898000138,53211.70975104
2024-09-04,06:20:31.000,248,11067652,114164,0,1725430830,13768.229774660002,199.0976715900033,53211.66782832001
2024-09-04,06:20:32.000,248,11067650,114325,0,1725430831,13768.243247279992,199.10472072000266,53211.70975104
2024-09-04,06:20:33.000,248,11067594,114365,0,1725430832,13768.216302039997,199.1329172400001,53211.70276392
2024-09-04,06:20:34.000,248,11067589,114285,0,1725430833,13768.202829419992,199.11176985000202,53211.69577680001
2024-09-04,06:20:35.000,248,11067629,114285,0,1725430834,13768.223038349992,199.0976715900033,53211.66782832001
2024-09-04,06:20:36.000,248,11067615,114445,0,1725430835,13768.162411559992,199.0976715900033,53211.68180256
2024-09-04,06:20:37.000,248,11067613,114285,0,1725430836,13768.182620489992,199.09062246000394,53211.6608412
2024-09-04,06:20:38.000,248,11067634,114405,0,1725430837,13768.223038349992,199.09062246000394,53211.68180256
2024-09-04,06:20:39.000,248,11067648,114405,0,1725430838,13768.155675249996,199.0694750699986,53211.70975104
2024-09-04,06:20:40.000,248,11067639,114405,0,1725430839,13768.216302039997,199.06242593999923,53211.7307124
2024-09-04,06:20:41.000,248,11067622,114365,0,1725430840,13768.189356800001,199.09062246000394,53211.674815440005
2024-09-04,06:20:42.000,248,11067668,114205,0,1725430841,13768.216302039997,199.05537680999987,53211.69577680001
2024-09-04,06:20:43.000,248,11067673,114285,0,1725430842,13768.162411559992,199.06242593999923,53211.68180256
2024-09-04,06:20:44.000,248,11067586,114325,0,1725430843,13768.155675249996,199.05537680999987,53211.68180256
2024-09-04,06:20:45.000,248,11067596,114205,0,1725430844,13768.196093109997,199.04127855000115,53211.63987984
2024-09-04,06:20:46.000,248,11067646,114245,0,1725430845,13768.175884179997,199.0483276800005,53211.64686696001
2024-09-04,06:20:47.000,248,11067625,114405,0,1725430846,13768.142202629992,199.06242593999923,53211.64686696001
2024-09-04,06:20:48.000,248,11067668,114365,0,1725430847,13768.148938940001,199.0483276800005,53211.625905600005
2024-09-04,06:20:49.000,248,11067661,114365,0,1725430848,13768.148938940001,199.0483276800005,53211.63987984
2024-09-04,06:20:50.000,248,11067606,114325,0,1725430849,13768.189356800001,199.01308203000372,53211.65385408
2024-09-04,06:20:51.000,248,11067630,114085,0,1725430850,13768.162411559992,198.984885509999,53211.625905600005
2024-09-04,06:20:52.000,248,11067617,114205,0,1725430851,13768.169147870001,199.01308203000372,53211.61193136
2024-09-04,06:20:53.000,248,11067677,114245,0,1725430852,13768.162411559992,198.99898376999772,53211.57000864001
2024-09-04,06:20:54.000,248,11067620,114285,0,1725430853,13768.142202629992,198.99193463999836,53211.56302152
2024-09-04,06:20:55.000,248,11067539,114164,0,1725430854,13768.121993699991,198.94259073000285,53211.63289272
2024-09-04,06:20:56.000,248,11067655,114405,0,1725430855,13768.142202629992,198.94259073000285,53211.576995760006
2024-09-04,06:20:57.000,248,11067585,114365,0,1725430856,13768.128730010001,198.96373812000093,53211.61891848001
2024-09-04,06:20:58.000,248,11067591,114325,0,1725430857,13768.182620489992,198.9355416000035,53211.61193136
2024-09-04,06:20:59.000,248,11067636,114525,0,1725430858,13768.162411559992,198.9496398600022,53211.59795712001
2024-09-04,06:21:00.000,248,11067613,114525,0,1725430859,13768.175884179997,198.90029594999942,53211.61891848001
2024-09-04,06:21:01.000,248,11067573,114285,0,1725430860,13768.148938940001,198.8861976900007,53211.556034400004
2024-09-04,06:21:02.000,248,11067557,114125,0,1725430861,13768.142202629992,198.92144334000477,53211.4861632
2024-09-04,06:21:03.000,248,11067582,114565,0,1725430862,13768.128730010001,198.90029594999942,53211.63289272
2024-09-04,06:21:04.000,248,11067575,114285,0,1725430863,13768.101784769991,198.92144334000477,53211.56302152
2024-09-04,06:21:05.000,248,11067588,114325,0,1725430864,13768.095048459996,198.90029594999942,53211.54206016
2024-09-04,06:21:06.000,248,11067575,114245,0,1725430865,13768.074839529996,198.87914856000134,53211.556034400004
2024-09-04,06:21:07.000,248,11067606,114365,0,1725430866,13768.128730010001,198.87209943000198,53211.521098799996
2024-09-04,06:21:08.000,248,11067629,114365,0,1725430867,13768.081575839991,198.90734507999878,53211.54904728001
2024-09-04,06:21:09.000,248,11067629,114365,0,1725430868,13768.088312150001,198.8861976900007,53211.4861632
2024-09-04,06:21:10.000,248,11067556,114285,0,1725430869,13768.054630599996,198.8861976900007,53211.49315032
2024-09-04,06:21:11.000,248,11067626,114445,0,1725430870,13768.054630599996,198.87914856000134,53211.47917608001
2024-09-04,06:21:12.000,248,11067629,114285,0,1725430871,13768.068103220001,198.90029594999942,53211.507124560005
2024-09-04,06:21:13.000,248,11067597,114365,0,1725430872,13768.081575839991,198.8227555199992,53211.51411168
2024-09-04,06:21:14.000,248,11067628,114525,0,1725430873,13768.00747643,198.90734507999878,53211.45122760001
2024-09-04,06:21:15.000,248,11067624,114164,0,1725430874,13768.00747643,198.85800117000326,53211.49315032
2024-09-04,06:21:16.000,248,11067582,114245,0,1725430875,13768.02768536,198.8368537799979,53211.49315032
2024-09-04,06:21:17.000,248,11067561,114485,0,1725430876,13768.000740119991,198.8509520400039,53211.42327912
2024-09-04,06:21:18.000,248,11067633,114205,0,1725430877,13768.041157979991,198.81570638999983,53211.49315032
2024-09-04,06:21:19.000,248,11067536,114205,0,1725430878,13768.02768536,198.82980464999855,53211.43725336
2024-09-04,06:21:20.000,248,11067559,114325,0,1725430879,13767.953585949996,198.84390291000454,53211.43725336
2024-09-04,06:21:21.000,248,11067606,114445,0,1725430880,13767.973794879996,198.8227555199992,53211.51411168
2024-09-04,06:21:22.000,248,11067593,114405,0,1725430881,13767.98053118999,198.84390291000454,53211.47218896
2024-09-04,06:21:23.000,248,11067593,114325,0,1725430882,13768.014212739996,198.82980464999855,53211.45122760001
2024-09-04,06:21:24.000,248,11067572,114365,0,1725430883,13768.00747643,198.84390291000454,53211.47917608001
2024-09-04,06:21:25.000,248,11067569,114445,0,1725430884,13767.994003809996,198.87209943000198,53211.44424048
2024-09-04,06:21:26.000,248,11067615,114205,0,1725430885,13767.9872675,198.8509520400039,53211.4861632
2024-09-04,06:21:27.000,248,11067542,114205,0,1725430886,13767.98053118999,198.80865726000047,53211.43725336
2024-09-04,06:21:28.000,248,11067590,114085,0,1725430887,13767.92664071,198.8227555199992,53211.416292
2024-09-04,06:21:29.000,248,11067628,114405,0,1725430888,13767.96032225999,198.80865726000047,53211.44424048
2024-09-04,06:21:30.000,248,11067623,114045,0,1725430889,13767.96705857,198.8016081300011,53211.4861632
2024-09-04,06:21:31.000,248,11067602,114285,0,1725430890,13767.96705857,198.79455900000175,53211.43725336
2024-09-04,06:21:32.000,248,11067579,114485,0,1725430891,13767.953585949996,198.80865726000047,53211.45122760001
2024-09-04,06:21:33.000,248,11067596,114365,0,1725430892,13767.94011332999,198.8016081300011,53211.458214720005
2024-09-04,06:21:34.000,248,11067573,114245,0,1725430893,13767.933377019996,198.75931334999768,53211.42327912
2024-09-04,06:21:35.000,248,11067622,114445,0,1725430894,13767.91990439999,198.76636248000432,53211.416292
2024-09-04,06:21:36.000,248,11067553,113925,0,1725430895,13767.91990439999,198.79455900000175,53211.40231776001
2024-09-04,06:21:37.000,248,11067605,114005,0,1725430896,13767.91990439999,198.76636248000432,53211.32545944
2024-09-04,06:21:38.000,248,11067587,114325,0,1725430897,13767.872750229995,198.75226421999832,53211.40231776001
2024-09-04,06:21:39.000,248,11067612,114525,0,1725430898,13767.92664071,198.7875098700024,53211.416292
2024-09-04,06:21:40.000,248,11067548,114405,0,1725430899,13767.88622285,198.76636248000432,53211.40231776001
2024-09-04,06:21:41.000,248,11067626,114285,0,1725430900,13767.94684964,198.7381659599996,53211.36039504001
2024-09-04,06:21:42.000,248,11067612,114685,0,1725430901,13767.892959159995,198.75931334999768,53211.37436928
2024-09-04,06:21:43.000,248,11067576,114725,0,1725430902,13767.85927760999,198.77341161000368,53211.39533064
2024-09-04,06:21:44.000,248,11067510,114205,0,1725430903,13767.86601392,198.74521508999896,53211.32545944
2024-09-04,06:21:45.000,248,11067612,114085,0,1725430904,13767.86601392,198.73111683000025,53211.37436928
2024-09-04,06:21:46.000,248,11067630,114365,0,1725430905,13767.85927760999,198.75931334999768,53211.31148520001
2024-09-04,06:21:47.000,248,11067575,114405,0,1725430906,13767.86601392,198.73111683000025,53211.3464208
2024-09-04,06:21:48.000,248,11067621,114365,0,1725430907,13767.87948653999,198.7381659599996,53211.37436928
2024-09-04,06:21:49.000,248,11067601,114325,0,1725430908,13767.913168089995,198.7240677000009,53211.353407919996
2024-09-04,06:21:50.000,248,11067601,114405,0,1725430909,13767.88622285,198.73111683000025,53211.37436928
2024-09-04,06:21:51.000,248,11067567,114125,0,1725430910,13767.90643178,198.7381659599996,53211.38135640001
2024-09-04,06:21:52.000,248,11067575,114525,0,1725430911,13767.892959159995,198.6888220500041,53211.37436928
2024-09-04,06:21:53.000,248,11067614,114245,0,1725430912,13767.85927760999,198.70996944000217,53211.38135640001
2024-09-04,06:21:54.000,248,11067552,114445,0,1725430913,13767.872750229995,198.74521508999896,53211.409304880006
2024-09-04,06:21:55.000,248,11067593,114125,0,1725430914,13767.85927760999,198.76636248000432,53211.37436928
2024-09-04,06:21:56.000,248,11067586,114245,0,1725430915,13767.872750229995,198.71701857000153,53211.39533064
2024-09-04,06:21:57.000,248,11067618,114325,0,1725430916,13767.892959159995,198.70996944000217,53211.3464208
2024-09-04,06:21:58.000,248,11067591,114205,0,1725430917,13767.87948653999,198.7029203100028,53211.353407919996
2024-09-04,06:21:59.000,248,11067596,114365,0,1725430918,13767.81885974999,198.68177292000473,53211.353407919996
2024-09-04,06:22:00.000,248,11067554,114405,0,1725430919,13767.852541299995,198.70996944000217,53211.2765496
2024-09-04,06:22:01.000,248,11067628,114164,0,1725430920,13767.872750229995,198.70996944000217,53211.353407919996
2024-09-04,06:22:02.000,248,11067582,114125,0,1725430921,13767.85927760999,198.7029203100028,53211.31847232
2024-09-04,06:22:03.000,248,11067534,114445,0,1725430922,13767.85927760999,198.68177292000473,53211.290523840005
2024-09-04,06:22:04.000,248,11067561,114445,0,1725430923,13767.852541299995,198.66767465999874,53211.31148520001
2024-09-04,06:22:05.000,248,11067639,114285,0,1725430924,13767.86601392,198.69587118000345,53211.220652640004
2024-09-04,06:22:06.000,248,11067594,114445,0,1725430925,13767.872750229995,198.7029203100028,53211.30449808
2024-09-04,06:22:07.000,248,11067555,114005,0,1725430926,13767.852541299995,198.7029203100028,53211.29751096
2024-09-04,06:22:08.000,248,11067611,114285,0,1725430927,13767.89969546999,198.6888220500041,53211.31847232
2024-09-04,06:22:09.000,248,11067570,114405,0,1725430928,13767.88622285,198.7029203100028,53211.23462688001
2024-09-04,06:22:10.000,248,11067578,114164,0,1725430929,13767.852541299995,198.7029203100028,53211.290523840005
2024-09-04,06:22:11.000,248,11067604,114245,0,1725430930,13767.89969546999,198.68177292000473,53211.2765496
2024-09-04,06:22:12.000,248,11067632,114565,0,1725430931,13767.872750229995,198.71701857000153,53211.290523840005
2024-09-04,06:22:13.000,248,11067566,114045,0,1725430932,13767.81885974999,198.7029203100028,53211.28353672001
2024-09-04,06:22:14.000,248,11067611,114005,0,1725430933,13767.852541299995,198.7029203100028,53211.241614000006
2024-09-04,06:22:15.000,248,11067550,114125,0,1725430934,13767.84580499,198.6888220500041,53211.28353672001
2024-09-04,06:22:16.000,248,11067641,114325,0,1725430935,13767.852541299995,198.6888220500041,53211.26956248
2024-09-04,06:22:17.000,248,11067531,114125,0,1725430936,13767.89969546999,198.70996944000217,53211.31148520001
2024-09-04,06:22:18.000,248,11067577,114045,0,1725430937,13767.852541299995,198.6747237899981,53211.241614000006
2024-09-04,06:22:19.000,248,11067600,114325,0,1725430938,13767.852541299995,198.6888220500041,53211.28353672001
2024-09-04,06:22:20.000,248,11067543,114445,0,1725430939,13767.85927760999,198.68177292000473,53211.290523840005
2024-09-04,06:22:21.000,248,11067594,114285,0,1725430940,13767.81885974999,198.70996944000217,53211.22763976
2024-09-04,06:22:22.000,248,11067615,114325,0,1725430941,13767.852541299995,198.6888220500041,53211.241614000006
2024-09-04,06:22:23.000,248,11067632,114365,0,1725430942,13767.85927760999,198.74521508999896,53211.24860112
2024-09-04,06:22:24.000,248,11067638,114325,0,1725430943,13767.84580499,198.70996944000217,53211.24860112
2024-09-04,06:22:25.000,248,11067545,114405,0,1725430944,13767.791914509995,198.7240677000009,53211.23462688001
2024-09-04,06:22:26.000,248,11067579,114164,0,1725430945,13767.791914509995,198.7029203100028,53211.22763976
2024-09-04,06:22:27.000,248,11067616,114365,0,1725430946,13767.82559606,198.71701857000153,53211.21366552001
2024-09-04,06:22:28.000,248,11067611,114325,0,1725430947,13767.751496649995,198.64652727000066,53211.19270416001
2024-09-04,06:22:29.000,248,11067680,114605,0,1725430948,13767.791914509995,198.69587118000345,53211.21366552001
2024-09-04,06:22:30.000,248,11067632,114365,0,1725430949,13767.81885974999,198.74521508999896,53211.19270416001
2024-09-04,06:22:31.000,248,11067640,114245,0,1725430950,13767.79865081999,198.70996944000217,53211.1368072
2024-09-04,06:22:32.000,248,11067585,114405,0,1725430951,13767.81885974999,198.6747237899981,53211.2066784
2024-09-04,06:22:33.000,248,11067545,114285,0,1725430952,13767.74476034,198.70996944000217,53211.22763976
2024-09-04,06:22:34.000,248,11067556,114285,0,1725430953,13767.832332369995,198.68177292000473,53211.185717039996
2024-09-04,06:22:35.000,248,11067561,114525,0,1725430954,13767.80538713,198.69587118000345,53211.26956248
2024-09-04,06:22:36.000,248,11067577,114405,0,1725430955,13767.81885974999,198.71701857000153,53211.19270416001
2024-09-04,06:22:37.000,248,11067582,114405,0,1725430956,13767.7851782,198.7240677000009,53211.185717039996
2024-09-04,06:22:38.000,248,11067611,114205,0,1725430957,13767.7851782,198.7240677000009,53211.21366552001
2024-09-04,06:22:39.000,248,11067618,114525,0,1725430958,13767.79865081999,198.70996944000217,53211.19969128
2024-09-04,06:22:40.000,248,11067594,114125,0,1725430959,13767.7851782,198.7240677000009,53211.19969128
2024-09-04,06:22:41.000,248,11067579,114125,0,1725430960,13767.76496927,198.74521508999896,53211.16475568001
2024-09-04,06:22:42.000,248,11067629,114164,0,1725430961,13767.7851782,198.71701857000153,53211.14379432001
2024-09-04,06:22:43.000,248,11067607,114405,0,1725430962,13767.751496649995,198.7381659599996,53211.14379432001
2024-09-04,06:22:44.000,248,11067612,114445,0,1725430963,13767.731287719995,198.70996944000217,53211.171742800005
2024-09-04,06:22:45.000,248,11067620,114205,0,1725430964,13767.73802402999,198.69587118000345,53211.15776856
2024-09-04,06:22:46.000,248,11067598,114445,0,1725430965,13767.72455141,198.69587118000345,53211.16475568001
2024-09-04,06:22:47.000,248,11067598,114125,0,1725430966,13767.73802402999,198.71701857000153,53211.21366552001
2024-09-04,06:22:48.000,248,11067587,114405,0,1725430967,13767.711078789995,198.73111683000025,53211.16475568001
2024-09-04,06:22:49.000,248,11067625,114205,0,1725430968,13767.731287719995,198.73111683000025,53211.19270416001
2024-09-04,06:22:50.000,248,11067545,114164,0,1725430969,13767.76496927,198.75931334999768,53211.17872992
2024-09-04,06:22:51.000,248,11067635,114365,0,1725430970,13767.690869859995,198.74521508999896,53211.14379432001
2024-09-04,06:22:52.000,248,11067560,114285,0,1725430971,13767.71781509999,198.77341161000368,53211.17872992
2024-09-04,06:22:53.000,248,11067613,114085,0,1725430972,13767.711078789995,198.73111683000025,53211.185717039996
2024-09-04,06:22:54.000,248,11067596,114205,0,1725430973,13767.68413355,198.75226421999832,53211.171742800005
2024-09-04,06:22:55.000,248,11067608,114164,0,1725430974,13767.690869859995,198.73111683000025,53211.16475568001
2024-09-04,06:22:56.000,248,11067630,114125,0,1725430975,13767.690869859995,198.76636248000432,53211.11584584001
2024-09-04,06:22:57.000,248,11067592,113845,0,1725430976,13767.69760616999,198.75226421999832,53211.1368072
2024-09-04,06:22:58.000,248,11067612,114085,0,1725430977,13767.69760616999,198.75931334999768,53211.122832960005
2024-09-04,06:22:59.000,248,11067616,114245,0,1725430978,13767.63697937999,198.75226421999832,53211.14379432001
2024-09-04,06:23:00.000,248,11067574,114125,0,1725430979,13767.71781509999,198.74521508999896,53211.16475568001
2024-09-04,06:23:01.000,248,11067605,114045,0,1725430980,13767.690869859995,198.75931334999768,53211.12982008
2024-09-04,06:23:02.000,248,11067573,114365,0,1725430981,13767.71781509999,198.75931334999768,53211.1368072
2024-09-04,06:23:03.000,248,11067529,114125,0,1725430982,13767.65718830999,198.7381659599996,53211.10885872
2024-09-04,06:23:04.000,248,11067592,114525,0,1725430983,13767.711078789995,198.7240677000009,53211.08091024
2024-09-04,06:23:05.000,248,11067563,114485,0,1725430984,13767.69760616999,198.7240677000009,53211.073923120006
2024-09-04,06:23:06.000,248,11067577,114365,0,1725430985,13767.69760616999,198.75226421999832,53211.08789736
2024-09-04,06:23:07.000,248,11067574,114164,0,1725430986,13767.67739723999,198.74521508999896,53211.073923120006
2024-09-04,06:23:08.000,248,11067655,114245,0,1725430987,13767.69760616999,198.69587118000345,53211.08789736
2024-09-04,06:23:09.000,248,11067607,114205,0,1725430988,13767.72455141,198.76636248000432,53211.10885872
2024-09-04,06:23:10.000,248,11067605,114285,0,1725430989,13767.66392462,198.7381659599996,53211.03898752
2024-09-04,06:23:12.000,248,11067631,114405,0,1725430991,13767.690869859995,198.8016081300011,53211.08789736
2024-09-04,06:23:13.000,248,11067625,114205,0,1725430992,13767.67739723999,198.77341161000368,53211.122832960005
2024-09-04,06:23:14.000,248,11067665,114485,0,1725430993,13767.72455141,198.79455900000175,53211.10885872
2024-09-04,06:23:15.000,248,11067578,114205,0,1725430994,13767.731287719995,198.8016081300011,53211.04597464001
2024-09-04,06:23:16.000,248,11067634,114325,0,1725430995,13767.69760616999,198.8227555199992,53211.052961760004
2024-09-04,06:23:17.000,248,11067548,114445,0,1725430996,13767.68413355,198.82980464999855,53211.06693600001
2024-09-04,06:23:18.000,248,11067592,114325,0,1725430997,13767.65718830999,198.82980464999855,53211.10885872
2024-09-04,06:23:19.000,248,11067634,114285,0,1725430998,13767.70434248,198.81570638999983,53211.12982008
2024-09-04,06:23:20.000,248,11067650,114285,0,1725430999,13767.690869859995,198.80865726000047,53211.10885872
2024-09-04,06:23:21.000,248,11067582,114205,0,1725431000,13767.64371569,198.80865726000047,53211.08789736
2024-09-04,06:23:22.000,248,11067618,114325,0,1725431001,13767.66392462,198.8368537799979,53211.073923120006
2024-09-04,06:23:23.000,248,11067637,114285,0,1725431002,13767.68413355,198.8509520400039,53211.09488448001
2024-09-04,06:23:24.000,248,11067635,114445,0,1725431003,13767.69760616999,198.87209943000198,53211.08789736
2024-09-04,06:23:25.000,248,11067555,114365,0,1725431004,13767.65718830999,198.87914856000134,53211.122832960005
2024-09-04,06:23:26.000,248,11067640,114085,0,1725431005,13767.64371569,198.8509520400039,53211.09488448001
2024-09-04,06:23:27.000,248,11067575,114485,0,1725431006,13767.63697937999,198.86505030000262,53211.11584584001
2024-09-04,06:23:28.000,248,11067634,114325,0,1725431007,13767.64371569,198.81570638999983,53211.10885872
2024-09-04,06:23:29.000,248,11067554,114565,0,1725431008,13767.70434248,198.84390291000454,53211.09488448001
2024-09-04,06:23:30.000,248,11067595,114285,0,1725431009,13767.670660929994,198.79455900000175,53211.09488448001
2024-09-04,06:23:31.000,248,11067596,114325,0,1725431010,13767.650451999994,198.82980464999855,53211.09488448001
2024-09-04,06:23:32.000,248,11067521,114125,0,1725431011,13767.64371569,198.86505030000262,53211.11584584001
2024-09-04,06:23:33.000,248,11067564,114325,0,1725431012,13767.66392462,198.8861976900007,53211.12982008
2024-09-04,06:23:34.000,248,11067633,113885,0,1725431013,13767.66392462,198.89324682000006,53211.073923120006
2024-09-04,06:23:35.000,248,11067497,114125,0,1725431014,13767.66392462,198.90029594999942,53211.09488448001
2024-09-04,06:23:36.000,248,11067585,114365,0,1725431015,13767.64371569,198.84390291000454,53211.08091024
2024-09-04,06:23:37.000,248,11067574,114045,0,1725431016,13767.650451999994,198.8861976900007,53211.04597464001
2024-09-04,06:23:38.000,248,11067592,114205,0,1725431017,13767.70434248,198.90029594999942,53211.052961760004
2024-09-04,06:23:39.000,248,11067613,114365,0,1725431018,13767.67739723999,198.8861976900007,53211.03898752
2024-09-04,06:23:40.000,248,11067633,114205,0,1725431019,13767.650451999994,198.91439420999814,53211.06693600001
2024-09-04,06:23:41.000,248,11067608,114325,0,1725431020,13767.68413355,198.90734507999878,53211.05994888
2024-09-04,06:23:42.000,248,11067645,114445,0,1725431021,13767.64371569,198.9355416000035,53211.04597464001
2024-09-04,06:23:43.000,248,11067583,114565,0,1725431022,13767.65718830999,198.91439420999814,53211.0320004
2024-09-04,06:23:44.000,248,11067577,114125,0,1725431023,13767.690869859995,198.92849247000413,53211.004051920005
2024-09-04,06:23:45.000,248,11067532,114325,0,1725431024,13767.69760616999,198.91439420999814,53210.96911632
2024-09-04,06:23:46.000,248,11067551,114405,0,1725431025,13767.69760616999,198.92144334000477,53211.02501328001
2024-09-04,06:23:47.000,248,11067625,114445,0,1725431026,13767.66392462,198.92144334000477,53210.99706480001
2024-09-04,06:23:48.000,248,11067601,114285,0,1725431027,13767.69760616999,198.9496398600022,53211.05994888
2024-09-04,06:23:49.000,248,11067616,114485,0,1725431028,13767.66392462,198.9355416000035,53211.004051920005
2024-09-04,06:23:50.000,248,11067593,114245,0,1725431029,13767.67739723999,198.9355416000035,53211.018026159996
2024-09-04,06:23:51.000,248,11067554,114205,0,1725431030,13767.64371569,198.90734507999878,53210.97610344001
2024-09-04,06:23:52.000,248,11067628,114365,0,1725431031,13767.650451999994,198.91439420999814,53211.01103904
2024-09-04,06:23:53.000,248,11067537,114405,0,1725431032,13767.650451999994,198.9496398600022,53211.03898752
2024-09-04,06:23:54.000,248,11067597,114285,0,1725431033,13767.62350676,198.94259073000285,53210.97610344001
2024-09-04,06:23:55.000,248,11067601,114405,0,1725431034,13767.650451999994,198.94259073000285,53210.99706480001
2024-09-04,06:23:56.000,248,11067551,114285,0,1725431035,13767.69760616999,198.96373812000093,53211.02501328001
2024-09-04,06:23:57.000,248,11067572,114405,0,1725431036,13767.67739723999,198.984885509999,53210.98309056
2024-09-04,06:23:58.000,248,11067572,114285,0,1725431037,13767.68413355,199.00603290000436,53211.01103904
2024-09-04,06:23:59.000,248,11067571,114445,0,1725431038,13767.69760616999,198.96373812000093,53210.97610344001
2024-09-04,06:24:00.000,248,11067588,114365,0,1725431039,13767.711078789995,198.97783637999964,53211.01103904
2024-09-04,06:24:01.000,248,11067606,114325,0,1725431040,13767.690869859995,198.97078725000028,53210.98309056
2024-09-04,06:24:02.000,248,11067550,114205,0,1725431041,13767.72455141,198.9496398600022,53211.004051920005
2024-09-04,06:24:03.000,248,11067607,114485,0,1725431042,13767.670660929994,198.99193463999836,53210.96911632
2024-09-04,06:24:04.000,248,11067560,114285,0,1725431043,13767.70434248,198.99898376999772,53210.9621292
2024-09-04,06:24:05.000,248,11067577,114725,0,1725431044,13767.72455141,198.984885509999,53210.98309056
2024-09-04,06:24:06.000,248,11067549,114325,0,1725431045,13767.76496927,199.02013116000307,53210.99007768
2024-09-04,06:24:07.000,248,11067565,114245,0,1725431046,13767.74476034,198.99898376999772,53210.97610344001
2024-09-04,06:24:08.000,248,11067594,114285,0,1725431047,13767.751496649995,199.01308203000372,53210.97610344001
2024-09-04,06:24:09.000,248,11067601,114325,0,1725431048,13767.75823295999,199.02718029000243,53211.004051920005
2024-09-04,06:24:10.000,248,11067572,114245,0,1725431049,13767.79865081999,199.00603290000436,53210.96911632
2024-09-04,06:24:11.000,248,11067617,114125,0,1725431050,13767.77844188999,199.00603290000436,53211.02501328001
2024-09-04,06:24:12.000,248,11067608,114445,0,1725431051,13767.77844188999,199.04127855000115,53210.98309056
2024-09-04,06:24:13.000,248,11067604,114405,0,1725431052,13767.80538713,199.0342294200018,53210.9621292
2024-09-04,06:24:14.000,248,11067537,114365,0,1725431053,13767.82559606,199.05537680999987,53210.99706480001
2024-09-04,06:24:15.000,248,11067520,114245,0,1725431054,13767.812123439995,199.0342294200018,53211.03898752
2024-09-04,06:24:16.000,248,11067619,114205,0,1725431055,13767.812123439995,199.0342294200018,53210.98309056
2024-09-04,06:24:17.000,248,11067593,114285,0,1725431056,13767.832332369995,199.05537680999987,53210.99007768
2024-09-04,06:24:18.000,248,11067540,114285,0,1725431057,13767.84580499,199.0483276800005,53211.08789736
2024-09-04,06:24:19.000,248,11067582,114045,0,1725431058,13767.79865081999,199.0342294200018,53210.98309056
2024-09-04,06:24:20.000,248,11067577,114245,0,1725431059,13767.832332369995,199.02013116000307,53210.96911632
2024-09-04,06:24:21.000,248,11067549,114085,0,1725431060,13767.84580499,199.0483276800005,53210.9621292
2024-09-04,06:24:22.000,248,11067581,114405,0,1725431061,13767.832332369995,199.04127855000115,53211.0320004
2024-09-04,06:24:23.000,248,11067604,114405,0,1725431062,13767.83906867999,199.0694750699986,53211.0320004
2024-09-04,06:24:24.000,248,11067623,114405,0,1725431063,13767.812123439995,199.0342294200018,53211.01103904
2024-09-04,06:24:25.000,248,11067527,114325,0,1725431064,13767.84580499,199.0694750699986,53210.97610344001
2024-09-04,06:24:26.000,248,11067572,114325,0,1725431065,13767.832332369995,199.08357333000458,53211.01103904
2024-09-04,06:24:27.000,248,11067574,114125,0,1725431066,13767.83906867999,199.09062246000394,53210.99706480001
2024-09-04,06:24:28.000,248,11067559,114125,0,1725431067,13767.85927760999,199.0976715900033,53211.004051920005
2024-09-04,06:24:29.000,248,11067544,114205,0,1725431068,13767.83906867999,199.09062246000394,53211.0320004
2024-09-04,06:24:30.000,248,11067597,114325,0,1725431069,13767.79865081999,199.09062246000394,53210.98309056
2024-09-04,06:24:31.000,248,11067588,114205,0,1725431070,13767.84580499,199.0694750699986,53210.98309056
2024-09-04,06:24:32.000,248,11067533,114285,0,1725431071,13767.83906867999,199.11176985000202,53210.97610344001
2024-09-04,06:24:33.000,248,11067513,114325,0,1725431072,13767.83906867999,199.10472072000266,53211.018026159996
2024-09-04,06:24:34.000,248,11067637,114085,0,1725431073,13767.86601392,199.12586811000074,53211.04597464001
2024-09-04,06:24:35.000,248,11067547,114405,0,1725431074,13767.85927760999,199.1329172400001,53210.98309056
2024-09-04,06:24:36.000,248,11067530,114365,0,1725431075,13767.87948653999,199.1329172400001,53211.04597464001
2024-09-04,06:24:37.000,248,11067532,114525,0,1725431076,13767.91990439999,199.15406462999817,53211.06693600001
2024-09-04,06:24:38.000,248,11067562,114365,0,1725431077,13767.90643178,199.12586811000074,53210.99007768
2024-09-04,06:24:39.000,248,11067636,114525,0,1725431078,13767.90643178,199.1329172400001,53211.01103904
2024-09-04,06:24:40.000,248,11067536,114565,0,1725431079,13767.85927760999,199.11176985000202,53211.018026159996
2024-09-04,06:24:41.000,248,11067581,114405,0,1725431080,13767.892959159995,199.11176985000202,53210.96911632
2024-09-04,06:24:42.000,248,11067523,114365,0,1725431081,13767.88622285,199.10472072000266,53210.96911632
2024-09-04,06:24:43.000,248,11067546,114445,0,1725431082,13767.91990439999,199.11881898000138,53210.99706480001
2024-09-04,06:24:44.000,248,11067593,114405,0,1725431083,13767.913168089995,199.14701549999882,53211.01103904
2024-09-04,06:24:45.000,248,11067562,114325,0,1725431084,13767.913168089995,199.12586811000074,53211.02501328001
2024-09-04,06:24:46.000,248,11067553,114365,0,1725431085,13767.91990439999,199.1611137600048,53211.02501328001
2024-09-04,06:24:47.000,248,11067510,114365,0,1725431086,13767.913168089995,199.18931028000225,53211.004051920005
2024-09-04,06:24:48.000,248,11067539,114365,0,1725431087,13767.92664071,199.11881898000138,53210.99007768
2024-09-04,06:24:49.000,248,11067622,114125,0,1725431088,13767.88622285,199.10472072000266,53210.99706480001
2024-09-04,06:24:50.000,248,11067537,114125,0,1725431089,13767.913168089995,199.09062246000394,53210.99706480001
2024-09-04,06:24:51.000,248,11067518,114365,0,1725431090,13767.892959159995,199.12586811000074,53211.0320004
2024-09-04,06:24:52.000,248,11067530,114485,0,1725431091,13767.92664071,199.10472072000266,53210.97610344001
2024-09-04,06:24:53.000,248,11067612,114125,0,1725431092,13767.94684964,199.11881898000138,53211.02501328001
2024-09-04,06:24:54.000,248,11067560,114365,0,1725431093,13767.96032225999,199.12586811000074,53211.018026159996
2024-09-04,06:24:55.000,248,11067538,114285,0,1725431094,13767.953585949996,199.12586811000074,53211.08091024
2024-09-04,06:24:56.000,248,11067540,114085,0,1725431095,13767.953585949996,199.12586811000074,53211.03898752
2024-09-04,06:24:57.000,248,11067557,114045,0,1725431096,13767.92664071,199.0976715900033,53211.08091024
2024-09-04,06:24:58.000,248,11067522,113885,0,1725431097,13767.94011332999,199.11176985000202,53211.073923120006
2024-09-04,06:24:59.000,248,11067535,114285,0,1725431098,13767.953585949996,199.13996636999946,53211.06693600001
2024-09-04,06:25:00.000,248,11067556,114205,0,1725431099,13767.94011332999,199.1329172400001,53211.05994888
2024-09-04,06:25:01.000,248,11067605,114565,0,1725431100,13767.89969546999,199.10472072000266,53210.99007768
2024-09-04,06:25:02.000,248,11067564,114205,0,1725431101,13767.92664071,199.0976715900033,53211.01103904
2024-09-04,06:25:03.000,248,11067547,114125,0,1725431102,13767.94011332999,199.15406462999817,53211.03898752
2024-09-04,06:25:04.000,248,11067561,114045,0,1725431103,13767.933377019996,199.1329172400001,53211.03898752
2024-09-04,06:25:05.000,248,11067578,114445,0,1725431104,13767.96705857,199.10472072000266,53211.08091024
2024-09-04,06:25:06.000,248,11067590,114285,0,1725431105,13767.9872675,199.13996636999946,53211.052961760004
2024-09-04,06:25:07.000,248,11067524,114365,0,1725431106,13767.94684964,199.13996636999946,53211.018026159996
2024-09-04,06:25:08.000,248,11067587,114205,0,1725431107,13767.96032225999,199.10472072000266,53211.03898752
2024-09-04,06:25:09.000,248,11067574,114245,0,1725431108,13767.973794879996,199.12586811000074,53211.06693600001
2024-09-04,06:25:10.000,248,11067545,114445,0,1725431109,13767.98053118999,199.16816289000417,53211.0320004
2024-09-04,06:25:11.000,248,11067522,114405,0,1725431110,13767.994003809996,199.1329172400001,53211.004051920005
2024-09-04,06:25:12.000,248,11067584,114365,0,1725431111,13767.973794879996,199.1611137600048,53211.004051920005
2024-09-04,06:25:13.000,248,11067582,114405,0,1725431112,13768.00747643,199.1611137600048,53211.0320004
2024-09-04,06:25:14.000,248,11067601,114285,0,1725431113,13767.98053118999,199.1611137600048,53211.05994888
2024-09-04,06:25:15.000,248,11067566,114325,0,1725431114,13767.973794879996,199.13996636999946,53211.073923120006
2024-09-04,06:25:16.000,248,11067599,114365,0,1725431115,13768.000740119991,199.1329172400001,53211.05994888
2024-09-04,06:25:17.000,248,11067540,114405,0,1725431116,13768.04789429,199.13996636999946,53211.05994888
2024-09-04,06:25:18.000,248,11067557,114365,0,1725431117,13768.054630599996,199.1611137600048,53211.0320004
2024-09-04,06:25:19.000,248,11067636,114164,0,1725431118,13768.020949049991,199.17521202000353,53211.06693600001
2024-09-04,06:25:20.000,248,11067525,114325,0,1725431119,13768.034421669996,199.1822611500029,53211.02501328001
2024-09-04,06:25:21.000,248,11067501,114164,0,1725431120,13768.014212739996,199.16816289000417,53211.01103904
2024-09-04,06:25:22.000,248,11067510,114325,0,1725431121,13768.034421669996,199.21045767000032,53211.0320004
2024-09-04,06:25:23.000,248,11067503,114445,0,1725431122,13768.061366909991,199.17521202000353,53211.02501328001
2024-09-04,06:25:24.000,248,11067513,114325,0,1725431123,13768.020949049991,199.21750679999968,53211.052961760004
2024-09-04,06:25:25.000,248,11067585,114205,0,1725431124,13768.020949049991,199.20340854000096,53211.05994888
2024-09-04,06:25:26.000,248,11067571,114405,0,1725431125,13768.014212739996,199.21750679999968,53211.02501328001
2024-09-04,06:25:27.000,248,11067529,114125,0,1725431126,13768.054630599996,199.21750679999968,53211.1018716
2024-09-04,06:25:28.000,248,11067557,114164,0,1725431127,13768.081575839991,199.17521202000353,53211.02501328001
2024-09-04,06:25:29.000,248,11067584,114205,0,1725431128,13768.04789429,199.21045767000032,53211.08091024
2024-09-04,06:25:30.000,248,11067565,113965,0,1725431129,13768.081575839991,199.17521202000353,53211.0320004
2024-09-04,06:25:31.000,248,11067531,114245,0,1725431130,13768.074839529996,199.21045767000032,53211.01103904
2024-09-04,06:25:32.000,248,11067480,114405,0,1725431131,13768.061366909991,199.21750679999968,53211.01103904
2024-09-04,06:25:33.000,248,11067564,114285,0,1725431132,13768.041157979991,199.17521202000353,53211.04597464001
2024-09-04,06:25:34.000,248,11067557,114205,0,1725431133,13768.04789429,199.22455592999904,53211.04597464001
2024-09-04,06:25:35.000,248,11067524,114365,0,1725431134,13768.068103220001,199.22455592999904,53211.01103904
2024-09-04,06:25:36.000,248,11067559,114245,0,1725431135,13768.074839529996,199.1963594100016,53211.018026159996
2024-09-04,06:25:37.000,248,11067536,114245,0,1725431136,13768.04789429,199.1963594100016,53211.018026159996
2024-09-04,06:25:38.000,248,11067540,114045,0,1725431137,13768.088312150001,199.21045767000032,53211.04597464001
2024-09-04,06:25:39.000,248,11067543,113925,0,1725431138,13768.081575839991,199.20340854000096,53211.04597464001
2024-09-04,06:25:40.000,248,11067575,114405,0,1725431139,13768.068103220001,199.1963594100016,53211.06693600001
2024-09-04,06:25:41.000,248,11067559,114285,0,1725431140,13768.02768536,199.22455592999904,53211.05994888
2024-09-04,06:25:42.000,248,11067524,114365,0,1725431141,13768.061366909991,199.1963594100016,53211.01103904
2024-09-04,06:25:43.000,248,11067536,114445,0,1725431142,13768.068103220001,199.21750679999968,53211.018026159996
2024-09-04,06:25:44.000,248,11067503,114245,0,1725431143,13768.034421669996,199.20340854000096,53211.018026159996
2024-09-04,06:25:45.000,248,11067503,114325,0,1725431144,13768.04789429,199.21045767000032,53211.0320004
2024-09-04,06:25:46.000,248,11067557,114205,0,1725431145,13768.068103220001,199.23865418999776,53211.04597464001
2024-09-04,06:25:47.000,248,11067549,114445,0,1725431146,13768.074839529996,199.21750679999968,53211.01103904
2024-09-04,06:25:48.000,248,11067492,114565,0,1725431147,13768.121993699991,199.21750679999968,53210.99007768
2024-09-04,06:25:49.000,248,11067527,114125,0,1725431148,13768.095048459996,199.21750679999968,53211.04597464001
2024-09-04,06:25:50.000,248,11067555,114164,0,1725431149,13768.121993699991,199.21750679999968,53211.004051920005
2024-09-04,06:25:51.000,248,11067527,114205,0,1725431150,13768.101784769991,199.21750679999968,53211.018026159996
2024-09-04,06:25:52.000,248,11067545,114245,0,1725431151,13768.061366909991,199.22455592999904,53211.052961760004
2024-09-04,06:25:53.000,248,11067570,114164,0,1725431152,13768.148938940001,199.2316050599984,53211.122832960005
2024-09-04,06:25:54.000,248,11067550,114205,0,1725431153,13768.108521080001,199.21750679999968,53211.018026159996
2024-09-04,06:25:55.000,248,11067571,114325,0,1725431154,13768.095048459996,199.18931028000225,53211.10885872
2024-09-04,06:25:56.000,248,11067616,114405,0,1725431155,13768.095048459996,199.20340854000096,53211.08091024
2024-09-04,06:25:57.000,248,11067534,114285,0,1725431156,13768.142202629992,199.2316050599984,53211.004051920005
2024-09-04,06:25:58.000,248,11067551,114085,0,1725431157,13768.142202629992,199.21750679999968,53211.08091024
2024-09-04,06:25:59.000,248,11067587,114164,0,1725431158,13768.148938940001,199.23865418999776,53211.05994888
2024-09-04,06:26:00.000,248,11067525,114245,0,1725431159,13768.088312150001,199.2316050599984,53211.04597464001
2024-09-04,06:26:01.000,248,11067564,114405,0,1725431160,13768.068103220001,199.21750679999968,53211.018026159996
2024-09-04,06:26:02.000,248,11067533,114205,0,1725431161,13768.115257389996,199.22455592999904,53211.004051920005
2024-09-04,06:26:03.000,248,11067592,114205,0,1725431162,13768.135466319996,199.25275245000375,53211.04597464001
2024-09-04,06:26:04.000,248,11067532,114405,0,1725431163,13768.081575839991,199.22455592999904,53211.02501328001
2024-09-04,06:26:05.000,248,11067574,114045,0,1725431164,13768.115257389996,199.22455592999904,53210.99007768
2024-09-04,06:26:06.000,248,11067493,113965,0,1725431165,13768.095048459996,199.20340854000096,53211.004051920005
2024-09-04,06:26:07.000,248,11067582,114245,0,1725431166,13768.081575839991,199.20340854000096,53210.96911632
2024-09-04,06:26:08.000,248,11067572,114445,0,1725431167,13768.088312150001,199.2316050599984,53210.96911632
2024-09-04,06:26:09.000,248,11067573,114125,0,1725431168,13768.04789429,199.2316050599984,53211.04597464001
2024-09-04,06:26:10.000,248,11067565,114245,0,1725431169,13768.04789429,199.22455592999904,53211.03898752
2024-09-04,06:26:11.000,248,11067561,114245,0,1725431170,13768.061366909991,199.20340854000096,53211.01103904
2024-09-04,06:26:12.000,248,11067512,114405,0,1725431171,13768.068103220001,199.21750679999968,53210.955142080005
2024-09-04,06:26:13.000,248,11067560,114285,0,1725431172,13768.04789429,199.1963594100016,53211.073923120006
2024-09-04,06:26:14.000,248,11067558,114085,0,1725431173,13768.02768536,199.17521202000353,53211.004051920005
2024-09-04,06:26:15.000,248,11067543,114445,0,1725431174,13768.020949049991,199.1611137600048,53211.018026159996
2024-09-04,06:26:16.000,248,11067529,114325,0,1725431175,13768.054630599996,199.16816289000417,53211.018026159996
2024-09-04,06:26:17.000,248,11067462,114325,0,1725431176,13768.034421669996,199.1822611500029,53211.03898752
2024-09-04,06:26:18.000,248,11067502,114405,0,1725431177,13768.041157979991,199.18931028000225,53211.01103904
2024-09-04,06:26:19.000,248,11067484,114245,0,1725431178,13768.00747643,199.1329172400001,53211.004051920005
2024-09-04,06:26:20.000,248,11067558,114445,0,1725431179,13767.9872675,199.1611137600048,53211.01103904
2024-09-04,06:26:21.000,248,11067575,114285,0,1725431180,13767.96705857,199.13996636999946,53210.99706480001
2024-09-04,06:26:22.000,248,11067561,114205,0,1725431181,13767.96705857,199.13996636999946,53211.01103904
2024-09-04,06:26:23.000,248,11067541,114405,0,1725431182,13767.98053118999,199.12586811000074,53210.99706480001
2024-09-04,06:26:24.000,248,11067560,114045,0,1725431183,13767.96032225999,199.11176985000202,53210.96911632
2024-09-04,06:26:25.000,248,11067479,114445,0,1725431184,13767.96705857,199.13996636999946,53210.99007768
2024-09-04,06:26:26.000,248,11067537,113725,0,1725431185,13767.973794879996,199.0976715900033,53211.004051920005
2024-09-04,06:26:27.000,248,11067529,114285,0,1725431186,13767.973794879996,199.1329172400001,53211.04597464001
2024-09-04,06:26:28.000,248,11067516,114365,0,1725431187,13767.91990439999,199.1329172400001,53210.97610344001
2024-09-04,06:26:29.000,248,11067585,114685,0,1725431188,13767.892959159995,199.15406462999817,53210.98309056
2024-09-04,06:26:30.000,248,11067550,114365,0,1725431189,13767.91990439999,199.14701549999882,53210.98309056
2024-09-04,06:26:31.000,248,11067530,114445,0,1725431190,13767.88622285,199.13996636999946,53210.99007768
2024-09-04,06:26:32.000,248,11067583,114285,0,1725431191,13767.90643178,199.14701549999882,53210.96911632
2024-09-04,06:26:33.000,248,11067502,114125,0,1725431192,13767.913168089995,199.1329172400001,53210.92719360001
2024-09-04,06:26:34.000,248,11067518,114405,0,1725431193,13767.92664071,199.08357333000458,53210.955142080005
2024-09-04,06:26:35.000,248,11067541,114405,0,1725431194,13767.872750229995,199.11176985000202,53210.92020648
2024-09-04,06:26:36.000,248,11067542,114725,0,1725431195,13767.84580499,199.10472072000266,53210.94116784
2024-09-04,06:26:37.000,248,11067538,114405,0,1725431196,13767.852541299995,199.09062246000394,53210.92020648
2024-09-04,06:26:38.000,248,11067541,114085,0,1725431197,13767.81885974999,199.08357333000458,53210.850335279996
2024-09-04,06:26:39.000,248,11067504,114205,0,1725431198,13767.79865081999,199.0694750699986,53210.836361040005
2024-09-04,06:26:40.000,248,11067493,114485,0,1725431199,13767.771705579995,199.0976715900033,53210.86430952
2024-09-04,06:26:41.000,248,11067552,114245,0,1725431200,13767.7851782,199.06242593999923,53210.89924512001
2024-09-04,06:26:42.000,248,11067544,114245,0,1725431201,13767.771705579995,199.0694750699986,53210.99007768
2024-09-04,06:26:43.000,248,11067508,114405,0,1725431202,13767.77844188999,199.10472072000266,53210.89924512001
2024-09-04,06:26:44.000,248,11067495,114245,0,1725431203,13767.791914509995,199.0976715900033,53210.906232240006
2024-09-04,06:26:45.000,248,11067573,114205,0,1725431204,13767.73802402999,199.10472072000266,53210.86430952
2024-09-04,06:26:46.000,248,11067538,114205,0,1725431205,13767.751496649995,199.07652419999795,53210.91321936
2024-09-04,06:26:47.000,248,11067485,114125,0,1725431206,13767.74476034,199.0694750699986,53210.850335279996
2024-09-04,06:26:48.000,248,11067474,114405,0,1725431207,13767.76496927,199.04127855000115,53210.86430952
2024-09-04,06:26:49.000,248,11067479,114245,0,1725431208,13767.690869859995,199.05537680999987,53210.80142544
2024-09-04,06:26:50.000,248,11067533,114325,0,1725431209,13767.69760616999,199.0342294200018,53210.836361040005
2024-09-04,06:26:51.000,248,11067499,114325,0,1725431210,13767.690869859995,199.01308203000372,53210.86430952
2024-09-04,06:26:52.000,248,11067478,114285,0,1725431211,13767.67739723999,199.00603290000436,53210.8223868
2024-09-04,06:26:53.000,248,11067537,113805,0,1725431212,13767.670660929994,198.96373812000093,53210.80841256001
2024-09-04,06:26:54.000,248,11067545,113965,0,1725431213,13767.650451999994,198.99898376999772,53210.77347696
2024-09-04,06:26:55.000,248,11067486,114085,0,1725431214,13767.65718830999,198.99898376999772,53210.84334816
2024-09-04,06:26:56.000,248,11067544,114325,0,1725431215,13767.650451999994,198.96373812000093,53210.8223868
2024-09-04,06:26:57.000,248,11067555,114125,0,1725431216,13767.583088899999,198.96373812000093,53210.78046408001
2024-09-04,06:26:58.000,248,11067492,114405,0,1725431217,13767.549407349994,198.984885509999,53210.75950272001
2024-09-04,06:26:59.000,248,11067476,114325,0,1725431218,13767.59656151999,198.95668899000157,53210.78046408001
2024-09-04,06:27:00.000,248,11067516,114245,0,1725431219,13767.583088899999,198.95668899000157,53210.74552848
2024-09-04,06:27:01.000,248,11067513,114285,0,1725431220,13767.583088899999,198.92144334000477,53210.74552848
2024-09-04,06:27:02.000,248,11067471,114285,0,1725431221,13767.57635258999,198.96373812000093,53210.7525156
2024-09-04,06:27:03.000,248,11067554,114164,0,1725431222,13767.569616279994,198.94259073000285,53210.78046408001
2024-09-04,06:27:04.000,248,11067504,114125,0,1725431223,13767.55614365999,198.92849247000413,53210.70360576
2024-09-04,06:27:05.000,248,11067549,114125,0,1725431224,13767.515725799989,198.94259073000285,53210.69661864
2024-09-04,06:27:06.000,248,11067532,114365,0,1725431225,13767.515725799989,198.91439420999814,53210.717580000004
2024-09-04,06:27:07.000,248,11067590,114245,0,1725431226,13767.55614365999,198.92144334000477,53210.70360576
2024-09-04,06:27:08.000,248,11067466,114445,0,1725431227,13767.522462109999,198.92849247000413,53210.69661864
2024-09-04,06:27:09.000,248,11067524,114245,0,1725431228,13767.502253179999,198.90029594999942,53210.69661864
2024-09-04,06:27:10.000,248,11067529,114325,0,1725431229,13767.522462109999,198.95668899000157,53210.67565728
2024-09-04,06:27:11.000,248,11067472,114164,0,1725431230,13767.529198419994,198.92849247000413,53210.71059288001
2024-09-04,06:27:12.000,248,11067522,114325,0,1725431231,13767.542671039999,198.9496398600022,53210.73155424001
2024-09-04,06:27:13.000,248,11067513,114405,0,1725431232,13767.482044249999,198.95668899000157,53210.68264440001
2024-09-04,06:27:14.000,248,11067481,114365,0,1725431233,13767.495516869989,198.96373812000093,53210.717580000004
2024-09-04,06:27:15.000,248,11067480,114445,0,1725431234,13767.461835319998,198.984885509999,53210.66168304001
2024-09-04,06:27:16.000,248,11067458,114405,0,1725431235,13767.488780559994,198.97783637999964,53210.70360576
2024-09-04,06:27:17.000,248,11067542,114045,0,1725431236,13767.502253179999,198.96373812000093,53210.60578608
2024-09-04,06:27:18.000,248,11067528,114245,0,1725431237,13767.502253179999,198.95668899000157,53210.67565728
2024-09-04,06:27:19.000,248,11067466,114045,0,1725431238,13767.488780559994,198.984885509999,53210.71059288001
2024-09-04,06:27:20.000,248,11067493,114365,0,1725431239,13767.488780559994,198.95668899000157,53210.68264440001
2024-09-04,06:27:21.000,248,11067473,114485,0,1725431240,13767.488780559994,198.94259073000285,53210.65469592
2024-09-04,06:27:22.000,248,11067488,114205,0,1725431241,13767.468571629994,198.97783637999964,53210.62674744
2024-09-04,06:27:23.000,248,11067501,114164,0,1725431242,13767.441626389998,198.9355416000035,53210.65469592
2024-09-04,06:27:24.000,248,11067529,114205,0,1725431243,13767.461835319998,198.94259073000285,53210.67565728
2024-09-04,06:27:25.000,248,11067519,114445,0,1725431244,13767.421417459998,198.984885509999,53210.64072168001
2024-09-04,06:27:26.000,248,11067515,114445,0,1725431245,13767.441626389998,198.9355416000035,53210.64072168001
2024-09-04,06:27:27.000,248,11067518,114285,0,1725431246,13767.407944839993,198.91439420999814,53210.6477088
2024-09-04,06:27:28.000,248,11067460,114485,0,1725431247,13767.448362699994,198.9496398600022,53210.63373456
2024-09-04,06:27:29.000,248,11067549,114164,0,1725431248,13767.428153769994,198.90734507999878,53210.65469592
2024-09-04,06:27:30.000,248,11067484,114164,0,1725431249,13767.421417459998,198.8861976900007,53210.66168304001
2024-09-04,06:27:31.000,248,11067486,114445,0,1725431250,13767.394472219989,198.89324682000006,53210.62674744
2024-09-04,06:27:32.000,248,11067513,114245,0,1725431251,13767.401208529998,198.90029594999942,53210.59181184001
2024-09-04,06:27:33.000,248,11067560,114485,0,1725431252,13767.380999599998,198.8861976900007,53210.63373456
2024-09-04,06:27:34.000,248,11067451,114285,0,1725431253,13767.380999599998,198.85800117000326,53210.59181184001
2024-09-04,06:27:35.000,248,11067516,114405,0,1725431254,13767.374263289988,198.8861976900007,53210.67565728
2024-09-04,06:27:36.000,248,11067550,114365,0,1725431255,13767.347318049993,198.8861976900007,53210.64072168001
2024-09-04,06:27:37.000,248,11067503,114325,0,1725431256,13767.394472219989,198.90029594999942,53210.63373456
2024-09-04,06:27:38.000,248,11067470,114285,0,1725431257,13767.340581739998,198.85800117000326,53210.67565728
2024-09-04,06:27:39.000,248,11067562,114125,0,1725431258,13767.333845429988,198.86505030000262,53210.66168304001
2024-09-04,06:27:40.000,248,11067540,114285,0,1725431259,13767.340581739998,198.86505030000262,53210.64072168001
2024-09-04,06:27:41.000,248,11067542,114325,0,1725431260,13767.360790669998,198.8861976900007,53210.619760320005
2024-09-04,06:27:42.000,248,11067524,114525,0,1725431261,13767.333845429988,198.89324682000006,53210.61277320001
2024-09-04,06:27:43.000,248,11067518,114405,0,1725431262,13767.333845429988,198.86505030000262,53210.5778376
2024-09-04,06:27:44.000,248,11067474,114365,0,1725431263,13767.333845429988,198.8861976900007,53210.5778376
2024-09-04,06:27:45.000,248,11067490,114365,0,1725431264,13767.374263289988,198.8861976900007,53210.55687624
2024-09-04,06:27:46.000,248,11067532,114325,0,1725431265,13767.327109119993,198.87209943000198,53210.59879896
2024-09-04,06:27:47.000,248,11067544,114285,0,1725431266,13767.354054359988,198.87209943000198,53210.619760320005
2024-09-04,06:27:48.000,248,11067569,114325,0,1725431267,13767.333845429988,198.85800117000326,53210.60578608
2024-09-04,06:27:49.000,248,11067488,114245,0,1725431268,13767.273218640003,198.82980464999855,53210.56386336001
2024-09-04,06:27:50.000,248,11067435,114285,0,1725431269,13767.293427569988,198.87209943000198,53210.59879896
2024-09-04,06:27:51.000,248,11067527,114085,0,1725431270,13767.293427569988,198.90734507999878,53210.60578608
2024-09-04,06:27:52.000,248,11067522,114285,0,1725431271,13767.306900189993,198.8861976900007,53210.63373456
2024-09-04,06:27:53.000,248,11067526,114405,0,1725431272,13767.333845429988,198.92849247000413,53210.570850480006
2024-09-04,06:27:54.000,248,11067485,114445,0,1725431273,13767.313636499988,198.86505030000262,53210.59181184001
2024-09-04,06:27:55.000,248,11067445,114005,0,1725431274,13767.367526979993,198.91439420999814,53210.5778376
2024-09-04,06:27:56.000,248,11067464,114205,0,1725431275,13767.313636499988,198.85800117000326,53210.59181184001
2024-09-04,06:27:57.000,248,11067569,114245,0,1725431276,13767.340581739998,198.87914856000134,53210.58482472
2024-09-04,06:27:58.000,248,11067479,114405,0,1725431277,13767.286691259993,198.91439420999814,53210.59181184001
2024-09-04,06:27:59.000,248,11067525,114565,0,1725431278,13767.333845429988,198.8861976900007,53210.61277320001
2024-09-04,06:28:00.000,248,11067535,114565,0,1725431279,13767.333845429988,198.8861976900007,53210.570850480006
2024-09-04,06:28:01.000,248,11067515,113925,0,1725431280,13767.347318049993,198.92144334000477,53210.56386336001
2024-09-04,06:28:02.000,248,11067474,114285,0,1725431281,13767.333845429988,198.90734507999878,53210.549889120004
2024-09-04,06:28:03.000,248,11067501,114125,0,1725431282,13767.333845429988,198.90029594999942,53210.48700504
2024-09-04,06:28:04.000,248,11067497,113965,0,1725431283,13767.333845429988,198.86505030000262,53210.54290200001
2024-09-04,06:28:05.000,248,11067539,114365,0,1725431284,13767.320372809998,198.90029594999942,53210.52892776
2024-09-04,06:28:06.000,248,11067490,114445,0,1725431285,13767.279954949998,198.87209943000198,53210.59879896
2024-09-04,06:28:07.000,248,11067551,114405,0,1725431286,13767.273218640003,198.87209943000198,53210.5778376
2024-09-04,06:28:08.000,248,11067454,114325,0,1725431287,13767.306900189993,198.8861976900007,53210.52194064001
2024-09-04,06:28:09.000,248,11067535,114245,0,1725431288,13767.300163879998,198.8861976900007,53210.51495352001
2024-09-04,06:28:10.000,248,11067488,114485,0,1725431289,13767.293427569988,198.86505030000262,53210.51495352001
2024-09-04,06:28:11.000,248,11067530,114405,0,1725431290,13767.306900189993,198.87209943000198,53210.51495352001
2024-09-04,06:28:12.000,248,11067538,114285,0,1725431291,13767.293427569988,198.86505030000262,53210.52892776
2024-09-04,06:28:13.000,248,11067473,114245,0,1725431292,13767.306900189993,198.87209943000198,53210.55687624
2024-09-04,06:28:14.000,248,11067528,114405,0,1725431293,13767.253009710003,198.87914856000134,53210.52892776
2024-09-04,06:28:15.000,248,11067499,114245,0,1725431294,13767.246273399993,198.8509520400039,53210.500979280005
2024-09-04,06:28:16.000,248,11067505,114205,0,1725431295,13767.253009710003,198.8861976900007,53210.49399216001
2024-09-04,06:28:17.000,248,11067563,114005,0,1725431296,13767.266482329993,198.86505030000262,53210.48001792
2024-09-04,06:28:18.000,248,11067566,114285,0,1725431297,13767.300163879998,198.89324682000006,53210.51495352001
2024-09-04,06:28:19.000,248,11067534,114365,0,1725431298,13767.293427569988,198.89324682000006,53210.52892776
2024-09-04,06:28:20.000,248,11067525,114325,0,1725431299,13767.320372809998,198.8368537799979,53210.49399216001
2024-09-04,06:28:21.000,248,11067458,114445,0,1725431300,13767.286691259993,198.87209943000198,53210.49399216001
2024-09-04,06:28:22.000,248,11067475,114125,0,1725431301,13767.259746019998,198.87209943000198,53210.500979280005
2024-09-04,06:28:23.000,248,11067514,114005,0,1725431302,13767.279954949998,198.84390291000454,53210.46604368
2024-09-04,06:28:24.000,248,11067528,114005,0,1725431303,13767.279954949998,198.8509520400039,53210.48001792
2024-09-04,06:28:25.000,248,11067465,114325,0,1725431304,13767.232800780002,198.8861976900007,53210.45905656
2024-09-04,06:28:26.000,248,11067528,114325,0,1725431305,13767.259746019998,198.8509520400039,53210.48001792
2024-09-04,06:28:27.000,248,11067548,114405,0,1725431306,13767.253009710003,198.90734507999878,53210.48001792
2024-09-04,06:28:28.000,248,11067540,114605,0,1725431307,13767.226064469993,198.86505030000262,53210.452069440005
2024-09-04,06:28:29.000,248,11067482,113925,0,1725431308,13767.226064469993,198.86505030000262,53210.48001792
2024-09-04,06:28:30.000,248,11067535,114205,0,1725431309,13767.246273399993,198.87209943000198,53210.46604368
2024-09-04,06:28:31.000,248,11067478,114445,0,1725431310,13767.259746019998,198.86505030000262,53210.46604368
2024-09-04,06:28:32.000,248,11067455,114245,0,1725431311,13767.253009710003,198.87209943000198,53210.44508232001
2024-09-04,06:28:33.000,248,11067502,114205,0,1725431312,13767.246273399993,198.85800117000326,53210.45905656
2024-09-04,06:28:34.000,248,11067514,114405,0,1725431313,13767.239537089998,198.92144334000477,53210.41014672
2024-09-04,06:28:35.000,248,11067490,114205,0,1725431314,13767.266482329993,198.8861976900007,53210.452069440005
2024-09-04,06:28:36.000,248,11067533,114125,0,1725431315,13767.158701369997,198.90029594999942,53210.4380952
2024-09-04,06:28:37.000,248,11067534,114245,0,1725431316,13767.212591850002,198.8861976900007,53210.452069440005
2024-09-04,06:28:38.000,248,11067503,114245,0,1725431317,13767.246273399993,198.87914856000134,53210.4380952
2024-09-04,06:28:39.000,248,11067510,114485,0,1725431318,13767.226064469993,198.86505030000262,53210.43110808
2024-09-04,06:28:40.000,248,11067496,114245,0,1725431319,13767.226064469993,198.89324682000006,53210.4380952
2024-09-04,06:28:41.000,248,11067560,114445,0,1725431320,13767.246273399993,198.86505030000262,53210.403159600006
2024-09-04,06:28:42.000,248,11067466,114565,0,1725431321,13767.279954949998,198.89324682000006,53210.4380952
2024-09-04,06:28:43.000,248,11067464,114365,0,1725431322,13767.266482329993,198.85800117000326,53210.48700504
2024-09-04,06:28:44.000,248,11067508,114405,0,1725431323,13767.266482329993,198.8368537799979,53210.47303080001
2024-09-04,06:28:45.000,248,11067542,114365,0,1725431324,13767.286691259993,198.85800117000326,53210.45905656
2024-09-04,06:28:46.000,248,11067493,114405,0,1725431325,13767.219328159998,198.84390291000454,53210.43110808
2024-09-04,06:28:47.000,248,11067506,114285,0,1725431326,13767.259746019998,198.82980464999855,53210.43110808
2024-09-04,06:28:48.000,248,11067482,114325,0,1725431327,13767.273218640003,198.82980464999855,53210.46604368
2024-09-04,06:28:49.000,248,11067511,114245,0,1725431328,13767.232800780002,198.82980464999855,53210.43110808
2024-09-04,06:28:50.000,248,11067451,114405,0,1725431329,13767.246273399993,198.8368537799979,53210.4380952
2024-09-04,06:28:51.000,248,11067440,114565,0,1725431330,13767.212591850002,198.82980464999855,53210.382198240004
2024-09-04,06:28:52.000,248,11067529,114325,0,1725431331,13767.273218640003,198.84390291000454,53210.43110808
2024-09-04,06:28:53.000,248,11067443,114205,0,1725431332,13767.246273399993,198.90029594999942,53210.38918536
2024-09-04,06:28:54.000,248,11067468,114205,0,1725431333,13767.259746019998,198.87209943000198,53210.46604368
2024-09-04,06:28:55.000,248,11067471,114205,0,1725431334,13767.273218640003,198.90734507999878,53210.4380952
2024-09-04,06:28:56.000,248,11067463,114405,0,1725431335,13767.306900189993,198.87209943000198,53210.46604368
2024-09-04,06:28:57.000,248,11067506,114525,0,1725431336,13767.279954949998,198.87209943000198,53210.4380952
2024-09-04,06:28:58.000,248,11067512,114565,0,1725431337,13767.266482329993,198.89324682000006,53210.41713384
2024-09-04,06:28:59.000,248,11067496,114445,0,1725431338,13767.273218640003,198.92144334000477,53210.403159600006
2024-09-04,06:29:00.000,248,11067466,114405,0,1725431339,13767.273218640003,198.87914856000134,53210.47303080001
2024-09-04,06:29:01.000,248,11067486,114365,0,1725431340,13767.246273399993,198.87209943000198,53210.500979280005
2024-09-04,06:29:02.000,248,11067475,114405,0,1725431341,13767.279954949998,198.8861976900007,53210.46604368
2024-09-04,06:29:03.000,248,11067530,114365,0,1725431342,13767.300163879998,198.91439420999814,53210.41713384
2024-09-04,06:29:04.000,248,11067508,114285,0,1725431343,13767.300163879998,198.8861976900007,53210.41713384
2024-09-04,06:29:05.000,248,11067494,114405,0,1725431344,13767.320372809998,198.90029594999942,53210.4380952
2024-09-04,06:29:06.000,248,11067500,114245,0,1725431345,13767.327109119993,198.90029594999942,53210.44508232001
2024-09-04,06:29:07.000,248,11067521,114405,0,1725431346,13767.286691259993,198.91439420999814,53210.4380952
2024-09-04,06:29:08.000,248,11067536,114405,0,1725431347,13767.293427569988,198.9355416000035,53210.48700504
2024-09-04,06:29:09.000,248,11067478,114405,0,1725431348,13767.286691259993,198.90734507999878,53210.48001792
2024-09-04,06:29:10.000,248,11067556,114285,0,1725431349,13767.273218640003,198.9355416000035,53210.47303080001
2024-09-04,06:29:11.000,248,11067476,114405,0,1725431350,13767.327109119993,198.91439420999814,53210.41014672
2024-09-04,06:29:12.000,248,11067543,114205,0,1725431351,13767.340581739998,198.90734507999878,53210.43110808
2024-09-04,06:29:13.000,248,11067555,114365,0,1725431352,13767.354054359988,198.91439420999814,53210.44508232001
2024-09-04,06:29:14.000,248,11067460,114285,0,1725431353,13767.340581739998,198.92849247000413,53210.41713384
2024-09-04,06:29:15.000,248,11067512,114005,0,1725431354,13767.354054359988,198.94259073000285,53210.48700504
2024-09-04,06:29:16.000,248,11067511,114325,0,1725431355,13767.347318049993,198.94259073000285,53210.46604368
2024-09-04,06:29:17.000,248,11067460,114445,0,1725431356,13767.380999599998,198.90734507999878,53210.452069440005
2024-09-04,06:29:18.000,248,11067517,114565,0,1725431357,13767.374263289988,198.91439420999814,53210.5079664
2024-09-04,06:29:19.000,248,11067580,114405,0,1725431358,13767.347318049993,198.92144334000477,53210.452069440005
2024-09-04,06:29:20.000,248,11067538,114405,0,1725431359,13767.354054359988,198.96373812000093,53210.48700504
2024-09-04,06:29:21.000,248,11067514,114205,0,1725431360,13767.407944839993,198.95668899000157,53210.5079664
2024-09-04,06:29:22.000,248,11067477,114445,0,1725431361,13767.387735909993,198.95668899000157,53210.48700504
2024-09-04,06:29:23.000,248,11067527,114205,0,1725431362,13767.360790669998,198.95668899000157,53210.52892776
2024-09-04,06:29:24.000,248,11067498,114085,0,1725431363,13767.354054359988,198.96373812000093,53210.52194064001
2024-09-04,06:29:25.000,248,11067494,114485,0,1725431364,13767.380999599998,198.96373812000093,53210.452069440005
2024-09-04,06:29:26.000,248,11067520,113965,0,1725431365,13767.380999599998,198.99193463999836,53210.500979280005
2024-09-04,06:29:27.000,248,11067516,114085,0,1725431366,13767.360790669998,198.96373812000093,53210.45905656
2024-09-04,06:29:28.000,248,11067518,114445,0,1725431367,13767.441626389998,198.97078725000028,53210.48001792
2024-09-04,06:29:29.000,248,11067493,114405,0,1725431368,13767.455099009989,198.984885509999,53210.51495352001
2024-09-04,06:29:30.000,248,11067464,114405,0,1725431369,13767.455099009989,198.99898376999772,53210.52194064001
2024-09-04,06:29:31.000,248,11067486,114205,0,1725431370,13767.455099009989,199.00603290000436,53210.500979280005
2024-09-04,06:29:32.000,248,11067507,114085,0,1725431371,13767.488780559994,198.99898376999772,53210.48001792
2024-09-04,06:29:33.000,248,11067562,114485,0,1725431372,13767.448362699994,198.97783637999964,53210.52194064001
2024-09-04,06:29:34.000,248,11067484,114205,0,1725431373,13767.428153769994,198.984885509999,53210.52892776
2024-09-04,06:29:35.000,248,11067462,114245,0,1725431374,13767.482044249999,199.02013116000307,53210.51495352001
2024-09-04,06:29:36.000,248,11067525,114525,0,1725431375,13767.475307939989,199.00603290000436,53210.52194064001
2024-09-04,06:29:37.000,248,11067487,114405,0,1725431376,13767.495516869989,198.984885509999,53210.59879896
2024-09-04,06:29:38.000,248,11067494,114365,0,1725431377,13767.468571629994,199.04127855000115,53210.58482472
2024-09-04,06:29:39.000,248,11067531,114325,0,1725431378,13767.461835319998,199.02013116000307,53210.48001792
2024-09-04,06:29:40.000,248,11067544,114285,0,1725431379,13767.461835319998,199.0342294200018,53210.56386336001
2024-09-04,06:29:41.000,248,11067483,114325,0,1725431380,13767.455099009989,199.02013116000307,53210.53591488
2024-09-04,06:29:42.000,248,11067481,114645,0,1725431381,13767.448362699994,199.00603290000436,53210.59181184001
2024-09-04,06:29:43.000,248,11067469,114485,0,1725431382,13767.502253179999,198.99193463999836,53210.54290200001
2024-09-04,06:29:44.000,248,11067491,114325,0,1725431383,13767.482044249999,198.984885509999,53210.59181184001
2024-09-04,06:29:45.000,248,11067477,114285,0,1725431384,13767.468571629994,199.01308203000372,53210.60578608
2024-09-04,06:29:46.000,248,11067559,114525,0,1725431385,13767.508989489994,199.01308203000372,53210.59879896
2024-09-04,06:29:47.000,248,11067536,114405,0,1725431386,13767.508989489994,199.00603290000436,53210.66168304001
2024-09-04,06:29:48.000,248,11067490,114365,0,1725431387,13767.441626389998,198.99193463999836,53210.67565728
2024-09-04,06:29:49.000,248,11067523,114205,0,1725431388,13767.461835319998,198.99898376999772,53210.64072168001
2024-09-04,06:29:50.000,248,11067496,114325,0,1725431389,13767.475307939989,198.99898376999772,53210.58482472
2024-09-04,06:29:51.000,248,11067473,114205,0,1725431390,13767.455099009989,199.02013116000307,53210.62674744
2024-09-04,06:29:52.000,248,11067491,114245,0,1725431391,13767.461835319998,199.02013116000307,53210.61277320001
2024-09-04,06:29:53.000,248,11067477,114205,0,1725431392,13767.502253179999,198.984885509999,53210.58482472
2024-09-04,06:29:54.000,248,11067521,114285,0,1725431393,13767.508989489994,198.99898376999772,53210.59181184001
2024-09-04,06:29:55.000,248,11067542,113925,0,1725431394,13767.441626389998,198.99898376999772,53210.66168304001
2024-09-04,06:29:56.000,248,11067530,114085,0,1725431395,13767.455099009989,198.95668899000157,53210.66168304001
2024-09-04,06:29:57.000,248,11067525,114325,0,1725431396,13767.495516869989,198.97783637999964,53210.6477088
2024-09-04,06:29:58.000,248,11067486,114205,0,1725431397,13767.502253179999,198.97783637999964,53210.59181184001
2024-09-04,06:29:59.000,248,11067509,114365,0,1725431398,13767.482044249999,198.97783637999964,53210.58482472
2024-09-04,06:30:00.000,248,11067547,114245,0,1725431399,13767.461835319998,198.97783637999964,53210.5778376
2024-09-04,06:30:01.000,248,11067470,114285,0,1725431400,13767.502253179999,199.02013116000307,53210.619760320005
2024-09-04,06:30:02.000,248,11067466,114405,0,1725431401,13767.455099009989,198.96373812000093,53210.64072168001
2024-09-04,06:30:03.000,248,11067500,114405,0,1725431402,13767.468571629994,198.984885509999,53210.63373456
2024-09-04,06:30:04.000,248,11067518,114645,0,1725431403,13767.495516869989,198.99193463999836,53210.5778376
2024-09-04,06:30:05.000,248,11067528,114205,0,1725431404,13767.448362699994,198.97783637999964,53210.570850480006
2024-09-04,06:30:06.000,248,11067468,114405,0,1725431405,13767.468571629994,198.99193463999836,53210.6477088
2024-09-04,06:30:07.000,248,11067494,114285,0,1725431406,13767.475307939989,198.97783637999964,53210.61277320001
2024-09-04,06:30:08.000,248,11067521,114325,0,1725431407,13767.461835319998,198.99193463999836,53210.63373456
2024-09-04,06:30:09.000,248,11067540,114205,0,1725431408,13767.502253179999,198.95668899000157,53210.61277320001
2024-09-04,06:30:10.000,248,11067570,114365,0,1725431409,13767.515725799989,198.9496398600022,53210.63373456
2024-09-04,06:30:11.000,248,11067453,114405,0,1725431410,13767.515725799989,198.95668899000157,53210.6477088
2024-09-04,06:30:12.000,248,11067473,114405,0,1725431411,13767.475307939989,198.97783637999964,53210.64072168001
2024-09-04,06:30:13.000,248,11067510,114205,0,1725431412,13767.421417459998,198.97078725000028,53210.60578608
2024-09-04,06:30:14.000,248,11067513,114365,0,1725431413,13767.522462109999,198.94259073000285,53210.63373456
2024-09-04,06:30:15.000,248,11067485,114405,0,1725431414,13767.522462109999,198.94259073000285,53210.619760320005
2024-09-04,06:30:16.000,248,11067469,114365,0,1725431415,13767.522462109999,198.92849247000413,53210.619760320005
2024-09-04,06:30:17.000,248,11067526,114405,0,1725431416,13767.529198419994,198.95668899000157,53210.55687624
2024-09-04,06:30:18.000,248,11067502,114365,0,1725431417,13767.59656151999,198.94259073000285,53210.6477088
2024-09-04,06:30:19.000,248,11067467,114285,0,1725431418,13767.55614365999,198.9496398600022,53210.65469592
2024-09-04,06:30:20.000,248,11067545,114205,0,1725431419,13767.549407349994,198.92849247000413,53210.6477088
2024-09-04,06:30:21.000,248,11067536,114045,0,1725431420,13767.59656151999,198.94259073000285,53210.668670160005
2024-09-04,06:30:22.000,248,11067441,114365,0,1725431421,13767.589825209994,198.9496398600022,53210.68264440001
2024-09-04,06:30:23.000,248,11067494,114445,0,1725431422,13767.57635258999,198.92144334000477,53210.76648984
2024-09-04,06:30:24.000,248,11067504,114164,0,1725431423,13767.562879969999,198.9355416000035,53210.73155424001
2024-09-04,06:30:25.000,248,11067478,114325,0,1725431424,13767.610034139994,198.9496398600022,53210.70360576
2024-09-04,06:30:26.000,248,11067465,114405,0,1725431425,13767.562879969999,198.9355416000035,53210.68963152001
2024-09-04,06:30:27.000,248,11067530,114325,0,1725431426,13767.542671039999,198.92144334000477,53210.69661864
2024-09-04,06:30:28.000,248,11067543,114285,0,1725431427,13767.562879969999,198.9496398600022,53210.70360576
2024-09-04,06:30:29.000,248,11067551,114405,0,1725431428,13767.583088899999,198.9496398600022,53210.668670160005
2024-09-04,06:30:30.000,248,11067509,114365,0,1725431429,13767.59656151999,198.9496398600022,53210.717580000004
2024-09-04,06:30:31.000,248,11067532,114205,0,1725431430,13767.57635258999,198.97783637999964,53210.717580000004
2024-09-04,06:30:32.000,248,11067457,114325,0,1725431431,13767.610034139994,198.99193463999836,53210.76648984
2024-09-04,06:30:33.000,248,11067567,114405,0,1725431432,13767.603297829999,198.97783637999964,53210.668670160005
2024-09-04,06:30:34.000,248,11067524,114365,0,1725431433,13767.62350676,198.9496398600022,53210.78046408001
2024-09-04,06:30:35.000,248,11067519,114085,0,1725431434,13767.610034139994,198.984885509999,53210.75950272001
2024-09-04,06:30:36.000,248,11067467,114325,0,1725431435,13767.603297829999,198.9355416000035,53210.75950272001
2024-09-04,06:30:37.000,248,11067514,114325,0,1725431436,13767.63697937999,198.94259073000285,53210.74552848
2024-09-04,06:30:38.000,248,11067517,114245,0,1725431437,13767.61677044999,198.95668899000157,53210.787451200005
2024-09-04,06:30:39.000,248,11067514,114245,0,1725431438,13767.62350676,198.9355416000035,53210.68264440001
2024-09-04,06:30:40.000,248,11067474,114205,0,1725431439,13767.670660929994,198.96373812000093,53210.74552848
2024-09-04,06:30:41.000,248,11067541,114205,0,1725431440,13767.62350676,198.97783637999964,53210.787451200005
2024-09-04,06:30:42.000,248,11067511,114125,0,1725431441,13767.650451999994,198.96373812000093,53210.77347696
2024-09-04,06:30:43.000,248,11067506,113965,0,1725431442,13767.670660929994,198.94259073000285,53210.69661864
2024-09-04,06:30:44.000,248,11067405,114125,0,1725431443,13767.67739723999,198.9496398600022,53210.78046408001
2024-09-04,06:30:45.000,248,11067506,114085,0,1725431444,13767.62350676,198.96373812000093,53210.7525156
2024-09-04,06:30:46.000,248,11067515,114405,0,1725431445,13767.62350676,198.9496398600022,53210.7525156
2024-09-04,06:30:47.000,248,11067498,114405,0,1725431446,13767.63697937999,198.97783637999964,53210.717580000004
2024-09-04,06:30:48.000,248,11067547,114164,0,1725431447,13767.62350676,198.9355416000035,53210.71059288001
2024-09-04,06:30:49.000,248,11067550,114285,0,1725431448,13767.630243069994,198.96373812000093,53210.717580000004
2024-09-04,06:30:50.000,248,11067496,114005,0,1725431449,13767.63697937999,198.95668899000157,53210.738541360006
2024-09-04,06:30:51.000,248,11067502,114405,0,1725431450,13767.63697937999,198.97783637999964,53210.75950272001
2024-09-04,06:30:52.000,248,11067552,114485,0,1725431451,13767.670660929994,198.9355416000035,53210.7525156
2024-09-04,06:30:53.000,248,11067541,114205,0,1725431452,13767.64371569,198.95668899000157,53210.78046408001
2024-09-04,06:30:54.000,248,11067458,114085,0,1725431453,13767.711078789995,199.02013116000307,53210.72456712
2024-09-04,06:30:55.000,248,11067479,114365,0,1725431454,13767.64371569,199.00603290000436,53210.76648984
2024-09-04,06:30:56.000,248,11067534,114245,0,1725431455,13767.64371569,198.984885509999,53210.80142544
2024-09-04,06:30:57.000,248,11067491,114325,0,1725431456,13767.67739723999,198.97078725000028,53210.79443832
2024-09-04,06:30:58.000,248,11067493,114164,0,1725431457,13767.66392462,198.97783637999964,53210.78046408001
2024-09-04,06:30:59.000,248,11067559,114245,0,1725431458,13767.67739723999,198.95668899000157,53210.76648984
2024-09-04,06:31:00.000,248,11067562,114365,0,1725431459,13767.64371569,198.984885509999,53210.75950272001
2024-09-04,06:31:01.000,248,11067487,114205,0,1725431460,13767.68413355,198.97078725000028,53210.81539968
2024-09-04,06:31:02.000,248,11067489,114205,0,1725431461,13767.70434248,198.96373812000093,53210.73155424001
2024-09-04,06:31:03.000,248,11067525,114325,0,1725431462,13767.65718830999,198.9355416000035,53210.79443832
2024-09-04,06:31:04.000,248,11067531,114285,0,1725431463,13767.69760616999,198.96373812000093,53210.738541360006
2024-09-04,06:31:05.000,248,11067490,114164,0,1725431464,13767.68413355,198.95668899000157,53210.81539968
2024-09-04,06:31:06.000,248,11067516,114365,0,1725431465,13767.67739723999,198.95668899000157,53210.77347696
2024-09-04,06:31:07.000,248,11067561,114125,0,1725431466,13767.68413355,198.984885509999,53210.77347696
2024-09-04,06:31:08.000,248,11067484,114405,0,1725431467,13767.73802402999,198.9496398600022,53210.75950272001
2024-09-04,06:31:09.000,248,11067464,114045,0,1725431468,13767.69760616999,198.97783637999964,53210.738541360006
2024-09-04,06:31:10.000,248,11067531,114285,0,1725431469,13767.690869859995,198.94259073000285,53210.78046408001
2024-09-04,06:31:11.000,248,11067510,114205,0,1725431470,13767.711078789995,198.984885509999,53210.836361040005
2024-09-04,06:31:12.000,248,11067503,114405,0,1725431471,13767.73802402999,198.95668899000157,53210.82937392001
2024-09-04,06:31:13.000,248,11067495,114125,0,1725431472,13767.74476034,198.97783637999964,53210.87129664
2024-09-04,06:31:14.000,248,11067503,114445,0,1725431473,13767.75823295999,198.97783637999964,53210.81539968
2024-09-04,06:31:15.000,248,11067498,114285,0,1725431474,13767.82559606,198.99193463999836,53210.86430952
2024-09-04,06:31:16.000,248,11067534,114405,0,1725431475,13767.80538713,199.04127855000115,53210.87828376001
2024-09-04,06:31:17.000,248,11067554,114125,0,1725431476,13767.79865081999,198.99898376999772,53210.85732240001
2024-09-04,06:31:18.000,248,11067511,114285,0,1725431477,13767.81885974999,199.00603290000436,53210.86430952
2024-09-04,06:31:19.000,248,11067540,114125,0,1725431478,13767.81885974999,199.01308203000372,53210.80142544
2024-09-04,06:31:20.000,248,11067494,114245,0,1725431479,13767.79865081999,199.02013116000307,53210.86430952
2024-09-04,06:31:21.000,248,11067551,114325,0,1725431480,13767.80538713,199.02013116000307,53210.850335279996
2024-09-04,06:31:22.000,248,11067496,114045,0,1725431481,13767.84580499,198.97078725000028,53210.850335279996
2024-09-04,06:31:23.000,248,11067528,114125,0,1725431482,13767.80538713,199.00603290000436,53210.86430952
2024-09-04,06:31:24.000,248,11067571,114085,0,1725431483,13767.85927760999,199.0483276800005,53210.885270880004
2024-09-04,06:31:25.000,248,11067562,114085,0,1725431484,13767.82559606,199.02013116000307,53210.89924512001
2024-09-04,06:31:26.000,248,11067502,114164,0,1725431485,13767.82559606,199.0342294200018,53210.86430952
2024-09-04,06:31:27.000,248,11067481,114085,0,1725431486,13767.85927760999,199.04127855000115,53210.87129664
2024-09-04,06:31:28.000,248,11067557,114405,0,1725431487,13767.84580499,199.05537680999987,53210.92020648
2024-09-04,06:31:29.000,248,11067524,114405,0,1725431488,13767.872750229995,199.02718029000243,53210.885270880004
2024-09-04,06:31:30.000,248,11067521,114245,0,1725431489,13767.872750229995,199.0342294200018,53210.89924512001
2024-09-04,06:31:31.000,248,11067556,114365,0,1725431490,13767.872750229995,198.984885509999,53210.892258
2024-09-04,06:31:32.000,248,11067513,114125,0,1725431491,13767.90643178,199.02013116000307,53210.94116784
2024-09-04,06:31:33.000,248,11067523,114205,0,1725431492,13767.85927760999,199.02718029000243,53210.87129664
2024-09-04,06:31:34.000,248,11067505,114245,0,1725431493,13767.90643178,199.04127855000115,53210.85732240001
2024-09-04,06:31:35.000,248,11067542,114125,0,1725431494,13767.872750229995,199.02718029000243,53210.87129664
2024-09-04,06:31:36.000,248,11067546,114285,0,1725431495,13767.913168089995,199.02718029000243,53210.892258
2024-09-04,06:31:37.000,248,11067500,114245,0,1725431496,13767.92664071,199.0694750699986,53210.906232240006
2024-09-04,06:31:38.000,248,11067574,114365,0,1725431497,13767.933377019996,199.05537680999987,53210.92719360001
2024-09-04,06:31:39.000,248,11067523,114125,0,1725431498,13767.96705857,199.11176985000202,53210.93418072
2024-09-04,06:31:40.000,248,11067521,114245,0,1725431499,13767.94684964,199.09062246000394,53210.93418072
2024-09-04,06:31:41.000,248,11067531,114205,0,1725431500,13767.96032225999,199.06242593999923,53210.92020648
2024-09-04,06:31:42.000,248,11067554,114245,0,1725431501,13767.96032225999,199.0694750699986,53210.94815496001
2024-09-04,06:31:43.000,248,11067557,114405,0,1725431502,13767.973794879996,199.04127855000115,53210.955142080005
2024-09-04,06:31:44.000,248,11067541,114285,0,1725431503,13767.96705857,199.06242593999923,53210.94815496001
2024-09-04,06:31:45.000,248,11067525,114405,0,1725431504,13767.953585949996,199.07652419999795,53210.93418072
2024-09-04,06:31:46.000,248,11067566,114565,0,1725431505,13767.9872675,199.0483276800005,53210.92719360001
2024-09-04,06:31:47.000,248,11067517,114285,0,1725431506,13768.000740119991,199.07652419999795,53210.97610344001
2024-09-04,06:31:48.000,248,11067499,114245,0,1725431507,13767.96032225999,199.04127855000115,53210.93418072
2024-09-04,06:31:49.000,248,11067572,114085,0,1725431508,13767.94011332999,199.0694750699986,53210.94815496001
2024-09-04,06:31:50.000,248,11067593,114245,0,1725431509,13768.02768536,199.07652419999795,53210.97610344001
2024-09-04,06:31:51.000,248,11067513,114245,0,1725431510,13768.02768536,199.04127855000115,53210.94815496001
2024-09-04,06:31:52.000,248,11067497,114405,0,1725431511,13767.994003809996,199.06242593999923,53210.98309056
2024-09-04,06:31:53.000,248,11067616,114285,0,1725431512,13768.034421669996,199.07652419999795,53211.01103904
2024-09-04,06:31:54.000,248,11067560,114405,0,1725431513,13768.000740119991,199.12586811000074,53210.97610344001
2024-09-04,06:31:55.000,248,11067544,114205,0,1725431514,13768.020949049991,199.07652419999795,53210.96911632
2024-09-04,06:31:56.000,248,11067563,114365,0,1725431515,13768.00747643,199.0976715900033,53211.01103904
2024-09-04,06:31:57.000,248,11067599,114325,0,1725431516,13768.034421669996,199.0976715900033,53210.9621292
2024-09-04,06:31:58.000,248,11067495,114325,0,1725431517,13767.98053118999,199.09062246000394,53211.01103904
2024-09-04,06:31:59.000,248,11067481,114405,0,1725431518,13768.04789429,199.09062246000394,53211.02501328001
2024-09-04,06:32:00.000,248,11067578,114365,0,1725431519,13768.054630599996,199.08357333000458,53210.99706480001
2024-09-04,06:32:01.000,248,11067568,114365,0,1725431520,13767.994003809996,199.09062246000394,53211.02501328001
2024-09-04,06:32:02.000,248,11067507,114245,0,1725431521,13768.034421669996,199.1329172400001,53211.0320004
2024-09-04,06:32:03.000,248,11067567,114164,0,1725431522,13768.041157979991,199.12586811000074,53211.02501328001
2024-09-04,06:32:04.000,248,11067578,114164,0,1725431523,13768.054630599996,199.11176985000202,53211.06693600001
2024-09-04,06:32:05.000,248,11067504,114325,0,1725431524,13768.034421669996,199.11176985000202,53210.97610344001
2024-09-04,06:32:06.000,248,11067541,114285,0,1725431525,13768.02768536,199.11176985000202,53211.018026159996
2024-09-04,06:32:07.000,248,11067542,114405,0,1725431526,13768.034421669996,199.10472072000266,53211.04597464001
2024-09-04,06:32:08.000,248,11067556,114164,0,1725431527,13768.00747643,199.15406462999817,53211.0320004
2024-09-04,06:32:09.000,248,11067525,114285,0,1725431528,13768.074839529996,199.1611137600048,53211.05994888
2024-09-04,06:32:10.000,248,11067569,114164,0,1725431529,13768.074839529996,199.16816289000417,53211.09488448001
2024-09-04,06:32:11.000,248,11067584,114485,0,1725431530,13768.04789429,199.14701549999882,53211.052961760004
2024-09-04,06:32:12.000,248,11067517,114325,0,1725431531,13768.095048459996,199.14701549999882,53211.04597464001
2024-09-04,06:32:13.000,248,11067533,114245,0,1725431532,13768.081575839991,199.12586811000074,53211.0320004
2024-09-04,06:32:14.000,248,11067572,114125,0,1725431533,13768.115257389996,199.14701549999882,53211.073923120006
2024-09-04,06:32:15.000,248,11067582,114205,0,1725431534,13768.088312150001,199.1329172400001,53211.052961760004
2024-09-04,06:32:16.000,248,11067552,114205,0,1725431535,13768.121993699991,199.12586811000074,53211.052961760004
2024-09-04,06:32:17.000,248,11067533,113885,0,1725431536,13768.135466319996,199.14701549999882,53211.1018716
2024-09-04,06:32:18.000,248,11067564,114245,0,1725431537,13768.148938940001,199.11881898000138,53211.08091024
2024-09-04,06:32:19.000,248,11067580,114405,0,1725431538,13768.202829419992,199.1329172400001,53211.052961760004
2024-09-04,06:32:20.000,248,11067533,114205,0,1725431539,13768.135466319996,199.15406462999817,53211.08091024
2024-09-04,06:32:21.000,248,11067630,114285,0,1725431540,13768.162411559992,199.14701549999882,53211.09488448001
2024-09-04,06:32:22.000,248,11067568,114405,0,1725431541,13768.182620489992,199.14701549999882,53211.1018716
2024-09-04,06:32:23.000,248,11067539,114365,0,1725431542,13768.169147870001,199.1822611500029,53211.08091024
2024-09-04,06:32:24.000,248,11067538,114325,0,1725431543,13768.182620489992,199.1822611500029,53211.11584584001
2024-09-04,06:32:25.000,248,11067560,114445,0,1725431544,13768.209565730001,199.1611137600048,53211.05994888
2024-09-04,06:32:26.000,248,11067553,114125,0,1725431545,13768.202829419992,199.16816289000417,53211.1018716
2024-09-04,06:32:27.000,248,11067588,114405,0,1725431546,13768.189356800001,199.16816289000417,53211.1368072
2024-09-04,06:32:28.000,248,11067575,114325,0,1725431547,13768.249983590002,199.1329172400001,53211.1368072
2024-09-04,06:32:29.000,248,11067593,114285,0,1725431548,13768.223038349992,199.14701549999882,53211.122832960005
2024-09-04,06:32:30.000,248,11067528,114325,0,1725431549,13768.209565730001,199.14701549999882,53211.1018716
2024-09-04,06:32:31.000,248,11067575,114325,0,1725431550,13768.196093109997,199.14701549999882,53211.08091024
2024-09-04,06:32:32.000,248,11067578,114245,0,1725431551,13768.216302039997,199.1611137600048,53211.09488448001
2024-09-04,06:32:33.000,248,11067582,114245,0,1725431552,13768.189356800001,199.1822611500029,53211.11584584001
2024-09-04,06:32:34.000,248,11067509,113725,0,1725431553,13768.189356800001,199.18931028000225,53211.122832960005
2024-09-04,06:32:35.000,248,11067524,114205,0,1725431554,13768.182620489992,199.18931028000225,53211.09488448001
2024-09-04,06:32:36.000,248,11067619,114045,0,1725431555,13768.209565730001,199.21750679999968,53211.1368072
2024-09-04,06:32:37.000,248,11067576,114245,0,1725431556,13768.189356800001,199.2316050599984,53211.09488448001
2024-09-04,06:32:38.000,248,11067536,114325,0,1725431557,13768.196093109997,199.1963594100016,53211.08091024
2024-09-04,06:32:39.000,248,11067531,114205,0,1725431558,13768.236510969997,199.1963594100016,53211.12982008
2024-09-04,06:32:40.000,248,11067583,114405,0,1725431559,13768.216302039997,199.1822611500029,53211.08789736
2024-09-04,06:32:41.000,248,11067518,114085,0,1725431560,13768.189356800001,199.21045767000032,53211.11584584001
2024-09-04,06:32:42.000,248,11067505,114285,0,1725431561,13768.249983590002,199.2457033200044,53211.122832960005
2024-09-04,06:32:43.000,248,11067585,114685,0,1725431562,13768.256719899997,199.2316050599984,53211.052961760004
2024-09-04,06:32:44.000,248,11067539,114125,0,1725431563,13768.263456209992,199.2598015800031,53211.12982008
2024-09-04,06:32:45.000,248,11067596,114325,0,1725431564,13768.243247279992,199.2598015800031,53211.14379432001
2024-09-04,06:32:46.000,248,11067561,114164,0,1725431565,13768.297137759997,199.2457033200044,53211.14379432001
2024-09-04,06:32:47.000,248,11067522,114325,0,1725431566,13768.276928829997,199.2809489700012,53211.17872992
2024-09-04,06:32:48.000,248,11067530,114285,0,1725431567,13768.303874069992,199.26685071000247,53211.14379432001
2024-09-04,06:32:49.000,248,11067557,114365,0,1725431568,13768.276928829997,199.25275245000375,53211.12982008
2024-09-04,06:32:50.000,248,11067570,114285,0,1725431569,13768.270192520002,199.27389984000183,53211.09488448001
2024-09-04,06:32:51.000,248,11067593,114365,0,1725431570,13768.263456209992,199.2598015800031,53211.14379432001
2024-09-04,06:32:52.000,248,11067572,114285,0,1725431571,13768.283665139992,199.2598015800031,53211.073923120006
2024-09-04,06:32:53.000,248,11067539,114125,0,1725431572,13768.263456209992,199.316194619998,53211.08789736
2024-09-04,06:32:54.000,248,11067552,114405,0,1725431573,13768.249983590002,199.27389984000183,53211.1368072
2024-09-04,06:32:55.000,248,11067586,114285,0,1725431574,13768.317346689997,199.27389984000183,53211.14379432001
2024-09-04,06:32:56.000,248,11067531,114005,0,1725431575,13768.357764549997,199.2598015800031,53211.1368072
2024-09-04,06:32:57.000,248,11067530,113925,0,1725431576,13768.337555619997,199.316194619998,53211.16475568001
2024-09-04,06:32:58.000,248,11067578,114325,0,1725431577,13768.337555619997,199.30209635999927,53211.19270416001
2024-09-04,06:32:59.000,248,11067524,114285,0,1725431578,13768.337555619997,199.28799810000055,53211.12982008
2024-09-04,06:33:00.000,248,11067570,114205,0,1725431579,13768.398182409997,199.2950472299999,53211.16475568001
2024-09-04,06:33:01.000,248,11067529,114405,0,1725431580,13768.364500859992,199.2809489700012,53211.185717039996
2024-09-04,06:33:02.000,248,11067615,114005,0,1725431581,13768.411655030002,199.30209635999927,53211.17872992
2024-09-04,06:33:03.000,248,11067564,114485,0,1725431582,13768.411655030002,199.2809489700012,53211.21366552001
2024-09-04,06:33:04.000,248,11067575,114205,0,1725431583,13768.377973479997,199.30209635999927,53211.241614000006
2024-09-04,06:33:05.000,248,11067577,114205,0,1725431584,13768.371237170002,199.30914548999863,53211.26956248
2024-09-04,06:33:06.000,248,11067614,114365,0,1725431585,13768.425127649993,199.30914548999863,53211.24860112
2024-09-04,06:33:07.000,248,11067591,114325,0,1725431586,13768.425127649993,199.33029288000398,53211.220652640004
2024-09-04,06:33:08.000,248,11067578,114365,0,1725431587,13768.411655030002,199.316194619998,53211.2066784
2024-09-04,06:33:09.000,248,11067579,114245,0,1725431588,13768.411655030002,199.33734201000334,53211.17872992
2024-09-04,06:33:10.000,248,11067562,114405,0,1725431589,13768.398182409997,199.316194619998,53211.241614000006
2024-09-04,06:33:11.000,248,11067577,114205,0,1725431590,13768.411655030002,199.33029288000398,53211.22763976
2024-09-04,06:33:12.000,248,11067597,114565,0,1725431591,13768.445336579993,199.32324375000462,53211.17872992
2024-09-04,06:33:13.000,248,11067597,114365,0,1725431592,13768.479018129998,199.35144027000206,53211.26257536001
2024-09-04,06:33:14.000,248,11067528,114285,0,1725431593,13768.458809199998,199.33734201000334,53211.16475568001
2024-09-04,06:33:15.000,248,11067638,114085,0,1725431594,13768.445336579993,199.35144027000206,53211.24860112
2024-09-04,06:33:16.000,248,11067550,114205,0,1725431595,13768.425127649993,199.3937350499982,53211.23462688001
2024-09-04,06:33:17.000,248,11067542,114405,0,1725431596,13768.492490750003,199.36553853000078,53211.2066784
2024-09-04,06:33:18.000,248,11067560,114285,0,1725431597,13768.499227059998,199.38668591999885,53211.22763976
2024-09-04,06:33:19.000,248,11067597,114325,0,1725431598,13768.472281820003,199.38668591999885,53211.26956248
2024-09-04,06:33:20.000,248,11067530,114405,0,1725431599,13768.505963369993,199.35848940000142,53211.26956248
2024-09-04,06:33:21.000,248,11067510,114205,0,1725431600,13768.512699679988,199.36553853000078,53211.26956248
2024-09-04,06:33:22.000,248,11067560,114205,0,1725431601,13768.526172299993,199.32324375000462,53211.290523840005
2024-09-04,06:33:23.000,248,11067544,114164,0,1725431602,13768.526172299993,199.32324375000462,53211.32545944
2024-09-04,06:33:24.000,248,11067531,114205,0,1725431603,13768.573326469988,199.3443911400027,53211.32545944
2024-09-04,06:33:25.000,248,11067603,114325,0,1725431604,13768.553117539988,199.3443911400027,53211.33244656001
2024-09-04,06:33:26.000,248,11067575,114245,0,1725431605,13768.512699679988,199.33029288000398,53211.3464208
2024-09-04,06:33:27.000,248,11067565,114245,0,1725431606,13768.539644919998,199.3443911400027,53211.339433680005
2024-09-04,06:33:28.000,248,11067592,114164,0,1725431607,13768.499227059998,199.35144027000206,53211.26956248
2024-09-04,06:33:29.000,248,11067639,114325,0,1725431608,13768.512699679988,199.33734201000334,53211.30449808
2024-09-04,06:33:30.000,248,11067618,114164,0,1725431609,13768.539644919998,199.316194619998,53211.33244656001
2024-09-04,06:33:31.000,248,11067603,114205,0,1725431610,13768.559853849998,199.30914548999863,53211.31847232
2024-09-04,06:33:32.000,248,11067570,114085,0,1725431611,13768.519435989998,199.32324375000462,53211.33244656001
2024-09-04,06:33:33.000,248,11067616,114605,0,1725431612,13768.566590159993,199.33734201000334,53211.33244656001
2024-09-04,06:33:34.000,248,11067563,114405,0,1725431613,13768.573326469988,199.35144027000206,53211.32545944
2024-09-04,06:33:35.000,248,11067522,114164,0,1725431614,13768.566590159993,199.35144027000206,53211.36039504001
2024-09-04,06:33:36.000,248,11067628,114085,0,1725431615,13768.559853849998,199.37258766000014,53211.31148520001
2024-09-04,06:33:37.000,248,11067556,114365,0,1725431616,13768.566590159993,199.37258766000014,53211.26956248
2024-09-04,06:33:38.000,248,11067543,114045,0,1725431617,13768.566590159993,199.37258766000014,53211.30449808
2024-09-04,06:33:39.000,248,11067587,114445,0,1725431618,13768.559853849998,199.36553853000078,53211.22763976
2024-09-04,06:33:40.000,248,11067617,114245,0,1725431619,13768.586799089993,199.36553853000078,53211.23462688001
2024-09-04,06:33:41.000,248,11067607,114164,0,1725431620,13768.559853849998,199.3796367899995,53211.28353672001
2024-09-04,06:33:42.000,248,11067559,114205,0,1725431621,13768.593535399988,199.38668591999885,53211.25558824
2024-09-04,06:33:43.000,248,11067614,114125,0,1725431622,13768.607008019993,199.3796367899995,53211.26257536001
2024-09-04,06:33:44.000,248,11067581,114164,0,1725431623,13768.586799089993,199.40078418000485,53211.25558824
2024-09-04,06:33:45.000,248,11067565,114085,0,1725431624,13768.593535399988,199.3796367899995,53211.26257536001
2024-09-04,06:33:46.000,248,11067615,114405,0,1725431625,13768.620480639998,199.35848940000142,53211.31847232
2024-09-04,06:33:47.000,248,11067630,114085,0,1725431626,13768.593535399988,199.38668591999885,53211.32545944
2024-09-04,06:33:48.000,248,11067564,114365,0,1725431627,13768.620480639998,199.35144027000206,53211.290523840005
2024-09-04,06:33:49.000,248,11067567,114325,0,1725431628,13768.640689569998,199.35848940000142,53211.290523840005
2024-09-04,06:33:50.000,248,11067560,114325,0,1725431629,13768.627216949993,199.3937350499982,53211.31847232
2024-09-04,06:33:51.000,248,11067621,114405,0,1725431630,13768.633953259989,199.42193157000293,53211.33244656001
2024-09-04,06:33:52.000,248,11067557,114485,0,1725431631,13768.627216949993,199.38668591999885,53211.33244656001
2024-09-04,06:33:53.000,248,11067615,114285,0,1725431632,13768.667634809994,199.40078418000485,53211.31148520001
2024-09-04,06:33:54.000,248,11067580,114245,0,1725431633,13768.640689569998,199.43602983000164,53211.37436928
2024-09-04,06:33:55.000,248,11067600,114285,0,1725431634,13768.681107429999,199.43602983000164,53211.339433680005
2024-09-04,06:33:56.000,248,11067591,114045,0,1725431635,13768.714788979989,199.443078960001,53211.36738216
2024-09-04,06:33:57.000,248,11067634,114445,0,1725431636,13768.721525289999,199.45012809000036,53211.36039504001
2024-09-04,06:33:58.000,248,11067566,114245,0,1725431637,13768.701316359999,199.443078960001,53211.388343520004
2024-09-04,06:33:59.000,248,11067537,114405,0,1725431638,13768.708052669994,199.47127547999844,53211.388343520004
2024-09-04,06:34:00.000,248,11067597,114045,0,1725431639,13768.721525289999,199.48537374000443,53211.3464208
2024-09-04,06:34:01.000,248,11067586,114525,0,1725431640,13768.75520683999,199.4783246099978,53211.409304880006
2024-09-04,06:34:02.000,248,11067550,114005,0,1725431641,13768.741734219999,199.5065211300025,53211.409304880006
2024-09-04,06:34:03.000,248,11067588,114445,0,1725431642,13768.748470529994,199.47127547999844,53211.3464208
2024-09-04,06:34:04.000,248,11067611,114565,0,1725431643,13768.768679459994,199.43602983000164,53211.353407919996
2024-09-04,06:34:05.000,248,11067548,114445,0,1725431644,13768.741734219999,199.47127547999844,53211.43026624001
2024-09-04,06:34:06.000,248,11067582,114205,0,1725431645,13768.741734219999,199.48537374000443,53211.409304880006
2024-09-04,06:34:07.000,248,11067568,114125,0,1725431646,13768.788888389994,199.4783246099978,53211.388343520004
2024-09-04,06:34:08.000,248,11067561,114045,0,1725431647,13768.802361009999,199.48537374000443,53211.42327912
2024-09-04,06:34:09.000,248,11067570,114365,0,1725431648,13768.802361009999,199.45012809000036,53211.44424048
2024-09-04,06:34:10.000,248,11067601,114405,0,1725431649,13768.829306249994,199.4924228700038,53211.43725336
2024-09-04,06:34:11.000,248,11067572,114325,0,1725431650,13768.788888389994,199.49947200000315,53211.44424048
2024-09-04,06:34:12.000,248,11067573,114205,0,1725431651,13768.829306249994,199.51357026000187,53211.46520184
2024-09-04,06:34:13.000,248,11067648,114085,0,1725431652,13768.802361009999,199.4924228700038,53211.45122760001
2024-09-04,06:34:14.000,248,11067586,114205,0,1725431653,13768.84277887,199.5276685200006,53211.416292
2024-09-04,06:34:15.000,248,11067599,114565,0,1725431654,13768.90340566,199.47127547999844,53211.458214720005
2024-09-04,06:34:16.000,248,11067622,113965,0,1725431655,13768.87646041999,199.4783246099978,53211.4861632
2024-09-04,06:34:17.000,248,11067559,114245,0,1725431656,13768.87646041999,199.4924228700038,53211.4861632
2024-09-04,06:34:18.000,248,11067643,114164,0,1725431657,13768.910141969995,199.5276685200006,53211.43725336
2024-09-04,06:34:19.000,248,11067572,114565,0,1725431658,13768.849515179994,199.51357026000187,53211.507124560005
2024-09-04,06:34:20.000,248,11067611,114405,0,1725431659,13768.87646041999,199.5276685200006,53211.49315032
2024-09-04,06:34:21.000,248,11067603,114405,0,1725431660,13768.91687827999,199.52061939000123,53211.49315032
2024-09-04,06:34:22.000,248,11067633,114245,0,1725431661,13768.930350899995,199.51357026000187,53211.45122760001
2024-09-04,06:34:23.000,248,11067630,114285,0,1725431662,13768.94382352,199.49947200000315,53211.52808592001
2024-09-04,06:34:24.000,248,11067516,114285,0,1725431663,13768.89666934999,199.4924228700038,53211.49315032
2024-09-04,06:34:25.000,248,11067633,114205,0,1725431664,13768.94382352,199.4924228700038,53211.507124560005
2024-09-04,06:34:26.000,248,11067639,114445,0,1725431665,13768.95729613999,199.48537374000443,53211.507124560005
2024-09-04,06:34:27.000,248,11067637,114245,0,1725431666,13768.96403245,199.48537374000443,53211.47218896
2024-09-04,06:34:28.000,248,11067554,114325,0,1725431667,13768.950559829995,199.45717721999972,53211.4861632
2024-09-04,06:34:29.000,248,11067603,114045,0,1725431668,13768.950559829995,199.47127547999844,53211.507124560005
2024-09-04,06:34:30.000,248,11067586,114205,0,1725431669,13768.97750506999,199.46422634999908,53211.52808592001
2024-09-04,06:34:31.000,248,11067611,114205,0,1725431670,13769.011186619995,199.5065211300025,53211.53507304
2024-09-04,06:34:32.000,248,11067659,114565,0,1725431671,13769.011186619995,199.51357026000187,53211.507124560005
2024-09-04,06:34:33.000,248,11067609,114085,0,1725431672,13769.011186619995,199.4924228700038,53211.46520184
2024-09-04,06:34:34.000,248,11067556,114365,0,1725431673,13769.011186619995,199.5065211300025,53211.52808592001
2024-09-04,06:34:35.000,248,11067575,114245,0,1725431674,13769.031395549995,199.4924228700038,53211.52808592001
2024-09-04,06:34:36.000,248,11067591,114085,0,1725431675,13769.031395549995,199.49947200000315,53211.54904728001
2024-09-04,06:34:37.000,248,11067608,114164,0,1725431676,13769.03813185999,199.51357026000187,53211.54904728001
2024-09-04,06:34:38.000,248,11067612,114245,0,1725431677,13769.0650771,199.5065211300025,53211.54904728001
2024-09-04,06:34:39.000,248,11067610,114205,0,1725431678,13769.051604479995,199.5065211300025,53211.58398288
2024-09-04,06:34:40.000,248,11067618,114405,0,1725431679,13769.031395549995,199.52061939000123,53211.54904728001
2024-09-04,06:34:41.000,248,11067619,114365,0,1725431680,13769.08528603,199.5276685200006,53211.59097
2024-09-04,06:34:42.000,248,11067557,114405,0,1725431681,13769.08528603,199.5276685200006,53211.54206016
2024-09-04,06:34:43.000,248,11067646,114325,0,1725431682,13769.112231269995,199.5065211300025,53211.59097
2024-09-04,06:34:44.000,248,11067583,114365,0,1725431683,13769.07854971999,199.49947200000315,53211.53507304
2024-09-04,06:34:45.000,248,11067548,114485,0,1725431684,13769.09875864999,199.52061939000123,53211.56302152
2024-09-04,06:34:46.000,248,11067588,114205,0,1725431685,13769.08528603,199.47127547999844,53211.521098799996
2024-09-04,06:34:47.000,248,11067620,114405,0,1725431686,13769.112231269995,199.5276685200006,53211.507124560005
2024-09-04,06:34:48.000,248,11067618,114164,0,1725431687,13769.152649129996,199.52061939000123,53211.53507304
2024-09-04,06:34:49.000,248,11067590,114405,0,1725431688,13769.132440199995,199.5276685200006,53211.59097
2024-09-04,06:34:50.000,248,11067560,114164,0,1725431689,13769.152649129996,199.49947200000315,53211.51411168
2024-09-04,06:34:51.000,248,11067550,114285,0,1725431690,13769.172858059996,199.49947200000315,53211.54206016
2024-09-04,06:34:52.000,248,11067613,114205,0,1725431691,13769.15938543999,199.51357026000187,53211.56302152
2024-09-04,06:34:53.000,248,11067599,114325,0,1725431692,13769.16612175,199.48537374000443,53211.53507304
2024-09-04,06:34:54.000,248,11067608,114565,0,1725431693,13769.18633068,199.46422634999908,53211.59097
2024-09-04,06:34:55.000,248,11067599,114285,0,1725431694,13769.13917650999,199.47127547999844,53211.576995760006
2024-09-04,06:34:56.000,248,11067566,114245,0,1725431695,13769.193066989996,199.49947200000315,53211.54206016
2024-09-04,06:34:57.000,248,11067602,114164,0,1725431696,13769.18633068,199.4924228700038,53211.54904728001
2024-09-04,06:34:58.000,248,11067587,114245,0,1725431697,13769.193066989996,199.51357026000187,53211.521098799996
2024-09-04,06:34:59.000,248,11067571,114125,0,1725431698,13769.220012229991,199.4924228700038,53211.57000864001
2024-09-04,06:35:00.000,248,11067605,113845,0,1725431699,13769.193066989996,199.5276685200006,53211.507124560005
2024-09-04,06:35:01.000,248,11067587,114365,0,1725431700,13769.220012229991,199.54881590999867,53211.54206016
2024-09-04,06:35:02.000,248,11067583,114325,0,1725431701,13769.240221159991,199.54881590999867,53211.60494424
2024-09-04,06:35:03.000,248,11067569,114125,0,1725431702,13769.220012229991,199.5417667799993,53211.54206016
2024-09-04,06:35:04.000,248,11067618,114205,0,1725431703,13769.24695747,199.53471764999995,53211.54206016
2024-09-04,06:35:05.000,248,11067617,114205,0,1725431704,13769.22674854,199.5417667799993,53211.53507304
2024-09-04,06:35:06.000,248,11067631,114125,0,1725431705,13769.24695747,199.49947200000315,53211.54206016
2024-09-04,06:35:07.000,248,11067562,114245,0,1725431706,13769.20653961,199.53471764999995,53211.521098799996
2024-09-04,06:35:08.000,248,11067560,114405,0,1725431707,13769.233484849996,199.56996330000402,53211.52808592001
2024-09-04,06:35:09.000,248,11067554,114285,0,1725431708,13769.22674854,199.5417667799993,53211.521098799996
2024-09-04,06:35:10.000,248,11067529,114285,0,1725431709,13769.24695747,199.54881590999867,53211.51411168
2024-09-04,06:35:11.000,248,11067594,114285,0,1725431710,13769.2671664,199.5417667799993,53211.47218896
2024-09-04,06:35:12.000,248,11067648,114245,0,1725431711,13769.300847949991,199.58406156000274,53211.556034400004
2024-09-04,06:35:13.000,248,11067613,114205,0,1725431712,13769.253693779996,199.52061939000123,53211.52808592001
2024-09-04,06:35:14.000,248,11067622,114164,0,1725431713,13769.260430089991,199.54881590999867,53211.521098799996
2024-09-04,06:35:15.000,248,11067597,114005,0,1725431714,13769.287375330001,199.54881590999867,53211.521098799996
2024-09-04,06:35:16.000,248,11067667,114445,0,1725431715,13769.273902709996,199.5276685200006,53211.54206016
2024-09-04,06:35:17.000,248,11067586,114285,0,1725431716,13769.253693779996,199.5417667799993,53211.57000864001
2024-09-04,06:35:18.000,248,11067576,114164,0,1725431717,13769.294111639996,199.54881590999867,53211.507124560005
2024-09-04,06:35:19.000,248,11067595,114045,0,1725431718,13769.294111639996,199.51357026000187,53211.50013744001
2024-09-04,06:35:20.000,248,11067606,114205,0,1725431719,13769.273902709996,199.5065211300025,53211.521098799996
2024-09-04,06:35:21.000,248,11067587,114245,0,1725431720,13769.213275919996,199.4924228700038,53211.52808592001
2024-09-04,06:35:22.000,248,11067614,114245,0,1725431721,13769.2671664,199.51357026000187,53211.54206016
2024-09-04,06:35:23.000,248,11067609,114005,0,1725431722,13769.280639019991,199.52061939000123,53211.57000864001
2024-09-04,06:35:24.000,248,11067601,114205,0,1725431723,13769.24695747,199.4783246099978,53211.50013744001
2024-09-04,06:35:25.000,248,11067589,114525,0,1725431724,13769.220012229991,199.48537374000443,53211.4861632
2024-09-04,06:35:26.000,248,11067550,114245,0,1725431725,13769.22674854,199.48537374000443,53211.46520184
2024-09-04,06:35:27.000,248,11067596,114164,0,1725431726,13769.22674854,199.49947200000315,53211.409304880006
2024-09-04,06:35:28.000,248,11067551,114085,0,1725431727,13769.24695747,199.5065211300025,53211.46520184
2024-09-04,06:35:29.000,248,11067600,114285,0,1725431728,13769.220012229991,199.4924228700038,53211.458214720005
2024-09-04,06:35:30.000,248,11067572,114045,0,1725431729,13769.233484849996,199.4924228700038,53211.42327912
2024-09-04,06:35:31.000,248,11067534,113885,0,1725431730,13769.220012229991,199.4924228700038,53211.50013744001
2024-09-04,06:35:32.000,248,11067588,114245,0,1725431731,13769.22674854,199.4783246099978,53211.47917608001
2024-09-04,06:35:33.000,248,11067571,114325,0,1725431732,13769.233484849996,199.49947200000315,53211.49315032
2024-09-04,06:35:34.000,248,11067608,114285,0,1725431733,13769.287375330001,199.4924228700038,53211.45122760001
2024-09-04,06:35:35.000,248,11067575,114125,0,1725431734,13769.2671664,199.47127547999844,53211.50013744001
2024-09-04,06:35:36.000,248,11067595,114045,0,1725431735,13769.24695747,199.52061939000123,53211.50013744001
2024-09-04,06:35:37.000,248,11067613,114285,0,1725431736,13769.220012229991,199.48537374000443,53211.4861632
2024-09-04,06:35:38.000,248,11067537,114285,0,1725431737,13769.233484849996,199.4924228700038,53211.44424048
2024-09-04,06:35:39.000,248,11067530,114325,0,1725431738,13769.240221159991,199.49947200000315,53211.46520184
2024-09-04,06:35:40.000,248,11067566,114005,0,1725431739,13769.240221159991,199.4924228700038,53211.47218896
2024-09-04,06:35:41.000,248,11067609,114245,0,1725431740,13769.24695747,199.4924228700038,53211.45122760001
2024-09-04,06:35:42.000,248,11067628,114245,0,1725431741,13769.260430089991,199.5276685200006,53211.47218896
2024-09-04,06:35:43.000,248,11067554,114045,0,1725431742,13769.24695747,199.51357026000187,53211.43725336
2024-09-04,06:35:44.000,248,11067654,114285,0,1725431743,13769.240221159991,199.4924228700038,53211.43725336
2024-09-04,06:35:45.000,248,11067586,113965,0,1725431744,13769.2671664,199.51357026000187,53211.42327912
2024-09-04,06:35:46.000,248,11067671,114365,0,1725431745,13769.273902709996,199.53471764999995,53211.46520184
2024-09-04,06:35:47.000,248,11067588,114525,0,1725431746,13769.2671664,199.52061939000123,53211.45122760001
2024-09-04,06:35:48.000,248,11067552,114405,0,1725431747,13769.307584260001,199.4924228700038,53211.47917608001
2024-09-04,06:35:49.000,248,11067570,114285,0,1725431748,13769.280639019991,199.52061939000123,53211.49315032
2024-09-04,06:35:50.000,248,11067528,114405,0,1725431749,13769.300847949991,199.51357026000187,53211.52808592001
2024-09-04,06:35:51.000,248,11067601,114245,0,1725431750,13769.287375330001,199.5276685200006,53211.44424048
2024-09-04,06:35:52.000,248,11067604,114285,0,1725431751,13769.253693779996,199.5065211300025,53211.43026624001
2024-09-04,06:35:53.000,248,11067584,114164,0,1725431752,13769.280639019991,199.56291417000466,53211.47917608001
2024-09-04,06:35:54.000,248,11067586,114125,0,1725431753,13769.287375330001,199.54881590999867,53211.53507304
2024-09-04,06:35:55.000,248,11067607,114365,0,1725431754,13769.300847949991,199.53471764999995,53211.507124560005
2024-09-04,06:35:56.000,248,11067597,114365,0,1725431755,13769.307584260001,199.54881590999867,53211.507124560005
2024-09-04,06:35:57.000,248,11067543,114565,0,1725431756,13769.300847949991,199.5417667799993,53211.507124560005
2024-09-04,06:35:58.000,248,11067595,114245,0,1725431757,13769.294111639996,199.53471764999995,53211.49315032
2024-09-04,06:35:59.000,248,11067590,114405,0,1725431758,13769.273902709996,199.54881590999867,53211.47218896
2024-09-04,06:36:00.000,248,11067552,114445,0,1725431759,13769.260430089991,199.54881590999867,53211.4861632
2024-09-04,06:36:01.000,248,11067592,114045,0,1725431760,13769.300847949991,199.54881590999867,53211.49315032
2024-09-04,06:36:02.000,248,11067637,114245,0,1725431761,13769.294111639996,199.56291417000466,53211.47917608001
2024-09-04,06:36:03.000,248,11067580,114164,0,1725431762,13769.314320569996,199.54881590999867,53211.576995760006
2024-09-04,06:36:04.000,248,11067641,114045,0,1725431763,13769.341265809991,199.56291417000466,53211.53507304
2024-09-04,06:36:05.000,248,11067620,114405,0,1725431764,13769.300847949991,199.57701243000338,53211.50013744001
2024-09-04,06:36:06.000,248,11067585,113965,0,1725431765,13769.321056879991,199.59815982000146,53211.521098799996
2024-09-04,06:36:07.000,248,11067550,114125,0,1725431766,13769.327793190001,199.61225808000017,53211.50013744001
2024-09-04,06:36:08.000,248,11067607,114325,0,1725431767,13769.314320569996,199.58406156000274,53211.556034400004
2024-09-04,06:36:09.000,248,11067580,114245,0,1725431768,13769.314320569996,199.56291417000466,53211.57000864001
2024-09-04,06:36:10.000,248,11067564,114405,0,1725431769,13769.294111639996,199.55586503999803,53211.51411168
2024-09-04,06:36:11.000,248,11067576,114325,0,1725431770,13769.314320569996,199.57701243000338,53211.576995760006
2024-09-04,06:36:12.000,248,11067597,114325,0,1725431771,13769.280639019991,199.60520895000082,53211.54206016
2024-09-04,06:36:13.000,248,11067540,114205,0,1725431772,13769.300847949991,199.5911106900021,53211.51411168
2024-09-04,06:36:14.000,248,11067592,114285,0,1725431773,13769.307584260001,199.61225808000017,53211.521098799996
2024-09-04,06:36:15.000,248,11067607,114125,0,1725431774,13769.307584260001,199.59815982000146,53211.507124560005
2024-09-04,06:36:16.000,248,11067549,114085,0,1725431775,13769.294111639996,199.58406156000274,53211.57000864001
2024-09-04,06:36:17.000,248,11067554,114365,0,1725431776,13769.334529499996,199.60520895000082,53211.57000864001
2024-09-04,06:36:18.000,248,11067549,114205,0,1725431777,13769.321056879991,199.58406156000274,53211.521098799996
2024-09-04,06:36:19.000,248,11067624,114365,0,1725431778,13769.327793190001,199.60520895000082,53211.507124560005
2024-09-04,06:36:20.000,248,11067614,114365,0,1725431779,13769.341265809991,199.58406156000274,53211.53507304
2024-09-04,06:36:21.000,248,11067583,114405,0,1725431780,13769.334529499996,199.56291417000466,53211.458214720005
2024-09-04,06:36:22.000,248,11067547,114405,0,1725431781,13769.321056879991,199.56996330000402,53211.458214720005
2024-09-04,06:36:23.000,248,11067517,114164,0,1725431782,13769.334529499996,199.55586503999803,53211.4861632
2024-09-04,06:36:24.000,248,11067587,114405,0,1725431783,13769.294111639996,199.55586503999803,53211.49315032
2024-09-04,06:36:25.000,248,11067560,114245,0,1725431784,13769.334529499996,199.56996330000402,53211.4861632
2024-09-04,06:36:26.000,248,11067522,114285,0,1725431785,13769.334529499996,199.56996330000402,53211.43725336
2024-09-04,06:36:27.000,248,11067594,114445,0,1725431786,13769.321056879991,199.58406156000274,53211.49315032
2024-09-04,06:36:28.000,248,11067557,114365,0,1725431787,13769.314320569996,199.58406156000274,53211.46520184
2024-09-04,06:36:29.000,248,11067572,114125,0,1725431788,13769.341265809991,199.55586503999803,53211.49315032
2024-09-04,06:36:30.000,248,11067521,114405,0,1725431789,13769.341265809991,199.5276685200006,53211.43725336
2024-09-04,06:36:31.000,248,11067601,114285,0,1725431790,13769.314320569996,199.5417667799993,53211.42327912
2024-09-04,06:36:32.000,248,11067534,114365,0,1725431791,13769.374947359996,199.56291417000466,53211.49315032
2024-09-04,06:36:33.000,248,11067526,114085,0,1725431792,13769.314320569996,199.56291417000466,53211.43026624001
2024-09-04,06:36:34.000,248,11067547,114164,0,1725431793,13769.327793190001,199.56291417000466,53211.458214720005
2024-09-04,06:36:35.000,248,11067554,114245,0,1725431794,13769.327793190001,199.55586503999803,53211.49315032
2024-09-04,06:36:36.000,248,11067596,114365,0,1725431795,13769.321056879991,199.5911106900021,53211.45122760001
2024-09-04,06:36:37.000,248,11067557,114205,0,1725431796,13769.314320569996,199.55586503999803,53211.46520184
2024-09-04,06:36:38.000,248,11067608,114405,0,1725431797,13769.321056879991,199.55586503999803,53211.47917608001
2024-09-04,06:36:39.000,248,11067566,114045,0,1725431798,13769.348002120001,199.54881590999867,53211.51411168
2024-09-04,06:36:40.000,248,11067575,114125,0,1725431799,13769.381683669992,199.53471764999995,53211.46520184
2024-09-04,06:36:41.000,248,11067637,114285,0,1725431800,13769.368211050001,199.56996330000402,53211.51411168
2024-09-04,06:36:42.000,248,11067573,114365,0,1725431801,13769.341265809991,199.54881590999867,53211.51411168
2024-09-04,06:36:43.000,248,11067584,114125,0,1725431802,13769.368211050001,199.58406156000274,53211.51411168
2024-09-04,06:36:44.000,248,11067634,114405,0,1725431803,13769.354738429996,199.56996330000402,53211.47917608001
2024-09-04,06:36:45.000,248,11067604,114365,0,1725431804,13769.334529499996,199.5417667799993,53211.45122760001
2024-09-04,06:36:46.000,248,11067544,114405,0,1725431805,13769.361474739992,199.56291417000466,53211.49315032
2024-09-04,06:36:47.000,248,11067581,114205,0,1725431806,13769.341265809991,199.54881590999867,53211.4861632
2024-09-04,06:36:48.000,248,11067615,114245,0,1725431807,13769.354738429996,199.56291417000466,53211.49315032
2024-09-04,06:36:49.000,248,11067591,114365,0,1725431808,13769.368211050001,199.55586503999803,53211.46520184
2024-09-04,06:36:50.000,248,11067605,114205,0,1725431809,13769.354738429996,199.5417667799993,53211.47917608001
2024-09-04,06:36:51.000,248,11067530,114164,0,1725431810,13769.334529499996,199.5417667799993,53211.4861632
2024-09-04,06:36:52.000,248,11067568,114565,0,1725431811,13769.388419980001,199.56291417000466,53211.4861632
2024-09-04,06:36:53.000,248,11067539,114164,0,1725431812,13769.388419980001,199.49947200000315,53211.46520184
2024-09-04,06:36:54.000,248,11067611,114365,0,1725431813,13769.381683669992,199.53471764999995,53211.47218896
2024-09-04,06:36:55.000,248,11067552,114365,0,1725431814,13769.354738429996,199.51357026000187,53211.4861632
2024-09-04,06:36:56.000,248,11067583,114045,0,1725431815,13769.388419980001,199.5276685200006,53211.49315032
2024-09-04,06:36:57.000,248,11067551,114205,0,1725431816,13769.408628910001,199.56291417000466,53211.49315032
2024-09-04,06:36:58.000,248,11067582,114285,0,1725431817,13769.408628910001,199.52061939000123,53211.4861632
2024-09-04,06:36:59.000,248,11067586,114285,0,1725431818,13769.388419980001,199.55586503999803,53211.50013744001
2024-09-04,06:37:00.000,248,11067571,114525,0,1725431819,13769.435574149997,199.56291417000466,53211.51411168
2024-09-04,06:37:01.000,248,11067576,114445,0,1725431820,13769.428837840002,199.5276685200006,53211.4861632
2024-09-04,06:37:02.000,248,11067571,114325,0,1725431821,13769.442310459992,199.55586503999803,53211.44424048
2024-09-04,06:37:03.000,248,11067520,114365,0,1725431822,13769.475992009997,199.56996330000402,53211.47218896
2024-09-04,06:37:04.000,248,11067662,114205,0,1725431823,13769.422101529992,199.5417667799993,53211.507124560005
2024-09-04,06:37:05.000,248,11067528,114405,0,1725431824,13769.496200939997,199.57701243000338,53211.49315032
2024-09-04,06:37:06.000,248,11067540,114725,0,1725431825,13769.489464630002,199.56996330000402,53211.51411168
2024-09-04,06:37:07.000,248,11067529,114325,0,1725431826,13769.509673560002,199.5911106900021,53211.52808592001
2024-09-04,06:37:08.000,248,11067625,114085,0,1725431827,13769.523146179992,199.61225808000017,53211.556034400004
2024-09-04,06:37:09.000,248,11067588,114045,0,1725431828,13769.556827729997,199.61225808000017,53211.54904728001
2024-09-04,06:37:10.000,248,11067602,114445,0,1725431829,13769.563564039992,199.60520895000082,53211.54904728001
2024-09-04,06:37:11.000,248,11067586,114405,0,1725431830,13769.583772969992,199.6404546000049,53211.56302152
2024-09-04,06:37:12.000,248,11067505,114485,0,1725431831,13769.563564039992,199.63340546999825,53211.51411168
2024-09-04,06:37:13.000,248,11067582,114285,0,1725431832,13769.570300350002,199.61225808000017,53211.56302152
2024-09-04,06:37:14.000,248,11067575,113925,0,1725431833,13769.590509280002,199.61930720999953,53211.63987984
2024-09-04,06:37:15.000,248,11067589,114045,0,1725431834,13769.597245589997,199.63340546999825,53211.60494424
2024-09-04,06:37:16.000,248,11067587,114285,0,1725431835,13769.556827729997,199.66160199000296,53211.625905600005
2024-09-04,06:37:17.000,248,11067634,114285,0,1725431836,13769.570300350002,199.6545528600036,53211.556034400004
2024-09-04,06:37:18.000,248,11067593,114525,0,1725431837,13769.624190829993,199.63340546999825,53211.60494424
2024-09-04,06:37:19.000,248,11067610,114485,0,1725431838,13769.651136070002,199.6404546000049,53211.59097
2024-09-04,06:37:20.000,248,11067561,114485,0,1725431839,13769.651136070002,199.66865112000232,53211.59795712001
2024-09-04,06:37:21.000,248,11067622,114245,0,1725431840,13769.671345000002,199.61225808000017,53211.556034400004
2024-09-04,06:37:22.000,248,11067574,114245,0,1725431841,13769.705026549993,199.64750373000425,53211.60494424
2024-09-04,06:37:23.000,248,11067612,114285,0,1725431842,13769.684817619993,199.63340546999825,53211.60494424
2024-09-04,06:37:24.000,248,11067635,114365,0,1725431843,13769.705026549993,199.66160199000296,53211.576995760006
2024-09-04,06:37:25.000,248,11067534,114405,0,1725431844,13769.711762859988,199.6404546000049,53211.625905600005
2024-09-04,06:37:26.000,248,11067597,114285,0,1725431845,13769.718499169998,199.6263563399989,53211.58398288
2024-09-04,06:37:27.000,248,11067535,114125,0,1725431846,13769.745444409993,199.63340546999825,53211.60494424
2024-09-04,06:37:28.000,248,11067627,114245,0,1725431847,13769.765653339993,199.6404546000049,53211.556034400004
2024-09-04,06:37:29.000,248,11067642,114085,0,1725431848,13769.738708099998,199.66160199000296,53211.61193136
2024-09-04,06:37:30.000,248,11067525,114325,0,1725431849,13769.731971789988,199.61930720999953,53211.64686696001
2024-09-04,06:37:31.000,248,11067606,114405,0,1725431850,13769.765653339993,199.6545528600036,53211.64686696001
2024-09-04,06:37:32.000,248,11067604,114125,0,1725431851,13769.745444409993,199.6545528600036,53211.61891848001
2024-09-04,06:37:33.000,248,11067545,114205,0,1725431852,13769.779125959998,199.63340546999825,53211.61891848001
2024-09-04,06:37:34.000,248,11067622,113965,0,1725431853,13769.806071199993,199.6263563399989,53211.65385408
2024-09-04,06:37:35.000,248,11067567,114325,0,1725431854,13769.812807509988,199.6545528600036,53211.744686640006
2024-09-04,06:37:36.000,248,11067536,114405,0,1725431855,13769.819543819998,199.6404546000049,53211.69577680001
2024-09-04,06:37:37.000,248,11067579,114445,0,1725431856,13769.853225369989,199.63340546999825,53211.68180256
2024-09-04,06:37:38.000,248,11067586,114205,0,1725431857,13769.853225369989,199.6545528600036,53211.73769952001
2024-09-04,06:37:39.000,248,11067645,114405,0,1725431858,13769.880170609998,199.67570025000168,53211.76564800001
2024-09-04,06:37:40.000,248,11067559,114205,0,1725431859,13769.880170609998,199.64750373000425,53211.73769952001
2024-09-04,06:37:41.000,248,11067584,114245,0,1725431860,13769.859961679998,199.6545528600036,53211.75167376
2024-09-04,06:37:42.000,248,11067579,114164,0,1725431861,13769.886906919994,199.66160199000296,53211.75167376
2024-09-04,06:37:43.000,248,11067623,114085,0,1725431862,13769.893643229989,199.66160199000296,53211.7307124
2024-09-04,06:37:44.000,248,11067585,114245,0,1725431863,13769.886906919994,199.64750373000425,53211.75866088
2024-09-04,06:37:45.000,248,11067557,113885,0,1725431864,13769.866697989994,199.63340546999825,53211.76564800001
2024-09-04,06:37:46.000,248,11067606,114245,0,1725431865,13769.913852159989,199.6545528600036,53211.71673816001
2024-09-04,06:37:47.000,248,11067581,114285,0,1725431866,13769.927324779994,199.64750373000425,53211.77962224
2024-09-04,06:37:48.000,248,11067607,114125,0,1725431867,13769.940797399999,199.64750373000425,53211.73769952001
2024-09-04,06:37:49.000,248,11067638,114405,0,1725431868,13769.927324779994,199.72504416000447,53211.77263512
2024-09-04,06:37:50.000,248,11067608,114565,0,1725431869,13769.920588469999,199.68274938000104,53211.75866088
2024-09-04,06:37:51.000,248,11067610,114245,0,1725431870,13769.967742639994,199.6545528600036,53211.793596480005
2024-09-04,06:37:52.000,248,11067657,114245,0,1725431871,13769.967742639994,199.6545528600036,53211.75866088
2024-09-04,06:37:53.000,248,11067614,113885,0,1725431872,13769.940797399999,199.64750373000425,53211.77263512
2024-09-04,06:37:54.000,248,11067579,114405,0,1725431873,13769.954270019989,199.64750373000425,53211.77263512
2024-09-04,06:37:55.000,248,11067572,114045,0,1725431874,13769.961006329999,199.68274938000104,53211.76564800001
2024-09-04,06:37:56.000,248,11067555,114365,0,1725431875,13769.97447894999,199.64750373000425,53211.75167376
2024-09-04,06:37:57.000,248,11067673,114405,0,1725431876,13769.97447894999,199.6897985100004,53211.75866088
2024-09-04,06:37:58.000,248,11067637,114325,0,1725431877,13769.97447894999,199.6545528600036,53211.77263512
2024-09-04,06:37:59.000,248,11067635,114164,0,1725431878,13769.927324779994,199.66160199000296,53211.77263512
2024-09-04,06:38:00.000,248,11067612,114085,0,1725431879,13769.99468787999,199.66160199000296,53211.82853208
2024-09-04,06:38:01.000,248,11067654,114405,0,1725431880,13769.97447894999,199.64750373000425,53211.82154496
2024-09-04,06:38:02.000,248,11067589,114245,0,1725431881,13769.97447894999,199.60520895000082,53211.8005836
2024-09-04,06:38:03.000,248,11067600,114405,0,1725431882,13769.981215259999,199.56996330000402,53211.81455784001
2024-09-04,06:38:04.000,248,11067637,114164,0,1725431883,13769.940797399999,199.64750373000425,53211.81455784001
2024-09-04,06:38:05.000,248,11067631,114125,0,1725431884,13770.05531466999,199.72504416000447,53211.8005836
2024-09-04,06:38:06.000,248,11067625,114005,0,1725431885,13770.088996219994,199.74619155000255,53211.78660936001
2024-09-04,06:38:07.000,248,11067642,114205,0,1725431886,13770.068787289994,199.72504416000447,53211.82853208
2024-09-04,06:38:08.000,248,11067654,114405,0,1725431887,13770.08225991,199.7532406800019,53211.8005836
2024-09-04,06:38:09.000,248,11067660,114325,0,1725431888,13770.06205098,199.79553545999806,53211.77962224
2024-09-04,06:38:10.000,248,11067669,114205,0,1725431889,13770.10246884,199.76733894000063,53211.723725280004
2024-09-04,06:38:11.000,248,11067600,114365,0,1725431890,13770.06205098,199.74619155000255,53211.75866088
2024-09-04,06:38:12.000,248,11067601,114245,0,1725431891,13770.109205149995,199.73209329000383,53211.744686640006
2024-09-04,06:38:13.000,248,11067608,114164,0,1725431892,13770.068787289994,199.6897985100004,53211.77962224
2024-09-04,06:38:14.000,248,11067561,114245,0,1725431893,13770.08225991,199.73209329000383,53211.78660936001
2024-09-04,06:38:15.000,248,11067618,114164,0,1725431894,13770.07552359999,199.73209329000383,53211.77263512
2024-09-04,06:38:16.000,248,11067612,114325,0,1725431895,13770.06205098,199.71799502999784,53211.81455784001
2024-09-04,06:38:17.000,248,11067661,114325,0,1725431896,13770.06205098,199.71094589999848,53211.81455784001
2024-09-04,06:38:18.000,248,11067646,114525,0,1725431897,13770.068787289994,199.71799502999784,53211.8005836
2024-09-04,06:38:19.000,248,11067562,114164,0,1725431898,13770.04184205,199.72504416000447,53211.76564800001
2024-09-04,06:38:20.000,248,11067573,114245,0,1725431899,13770.068787289994,199.69684763999976,53211.78660936001
2024-09-04,06:38:21.000,248,11067643,114405,0,1725431900,13770.01489680999,199.69684763999976,53211.73769952001
2024-09-04,06:38:22.000,248,11067685,114205,0,1725431901,13770.008160499994,199.67570025000168,53211.75866088
2024-09-04,06:38:23.000,248,11067665,114005,0,1725431902,13769.987951569994,199.66865112000232,53211.75866088
2024-09-04,06:38:24.000,248,11067579,114245,0,1725431903,13770.001424189999,199.63340546999825,53211.75866088
2024-09-04,06:38:25.000,248,11067603,114085,0,1725431904,13770.028369429994,199.66160199000296,53211.73769952001
2024-09-04,06:38:26.000,248,11067604,114325,0,1725431905,13770.021633119999,199.61930720999953,53211.75167376
2024-09-04,06:38:27.000,248,11067593,114125,0,1725431906,13770.021633119999,199.61930720999953,53211.723725280004
2024-09-04,06:38:28.000,248,11067638,114405,0,1725431907,13770.05531466999,199.6263563399989,53211.744686640006
2024-09-04,06:38:29.000,248,11067618,114365,0,1725431908,13770.08225991,199.63340546999825,53211.78660936001
2024-09-04,06:38:30.000,248,11067593,114205,0,1725431909,13770.05531466999,199.66865112000232,53211.7307124
2024-09-04,06:38:31.000,248,11067648,114045,0,1725431910,13770.07552359999,199.66865112000232,53211.81455784001
2024-09-04,06:38:32.000,248,11067616,114325,0,1725431911,13770.028369429994,199.64750373000425,53211.77962224
2024-09-04,06:38:33.000,248,11067563,114245,0,1725431912,13770.03510573999,199.66865112000232,53211.723725280004
2024-09-04,06:38:34.000,248,11067640,114045,0,1725431913,13770.088996219994,199.6545528600036,53211.78660936001
2024-09-04,06:38:35.000,248,11067601,114405,0,1725431914,13770.03510573999,199.67570025000168,53211.744686640006
2024-09-04,06:38:36.000,248,11067619,114285,0,1725431915,13770.05531466999,199.63340546999825,53211.75866088
2024-09-04,06:38:37.000,248,11067596,114325,0,1725431916,13770.109205149995,199.6545528600036,53211.744686640006
2024-09-04,06:38:38.000,248,11067644,114325,0,1725431917,13770.07552359999,199.6545528600036,53211.77962224
2024-09-04,06:38:39.000,248,11067558,114565,0,1725431918,13770.028369429994,199.66160199000296,53211.7307124
2024-09-04,06:38:40.000,248,11067616,114285,0,1725431919,13770.10246884,199.6404546000049,53211.76564800001
2024-09-04,06:38:41.000,248,11067635,114125,0,1725431920,13770.07552359999,199.6263563399989,53211.73769952001
2024-09-04,06:38:42.000,248,11067642,114325,0,1725431921,13770.11594145999,199.61930720999953,53211.76564800001
2024-09-04,06:38:43.000,248,11067621,114164,0,1725431922,13770.11594145999,199.6404546000049,53211.744686640006
2024-09-04,06:38:44.000,248,11067646,114365,0,1725431923,13770.129414079995,199.61225808000017,53211.70276392
2024-09-04,06:38:45.000,248,11067658,114205,0,1725431924,13770.13615038999,199.63340546999825,53211.76564800001
2024-09-04,06:38:46.000,248,11067683,114285,0,1725431925,13770.129414079995,199.6545528600036,53211.77263512
2024-09-04,06:38:47.000,248,11067642,114205,0,1725431926,13770.149623009995,199.6545528600036,53211.80757072
2024-09-04,06:38:48.000,248,11067621,114245,0,1725431927,13770.18330456,199.6545528600036,53211.856480559996
2024-09-04,06:38:49.000,248,11067615,114085,0,1725431928,13770.169831939995,199.63340546999825,53211.77962224
2024-09-04,06:38:50.000,248,11067591,114085,0,1725431929,13770.1428867,199.6263563399989,53211.81455784001
2024-09-04,06:38:51.000,248,11067568,114245,0,1725431930,13770.109205149995,199.66865112000232,53211.83551920001
2024-09-04,06:38:52.000,248,11067666,114164,0,1725431931,13770.13615038999,199.67570025000168,53211.80757072
2024-09-04,06:38:53.000,248,11067641,114285,0,1725431932,13770.169831939995,199.6404546000049,53211.77962224
2024-09-04,06:38:54.000,248,11067664,114285,0,1725431933,13770.18330456,199.66865112000232,53211.793596480005
2024-09-04,06:38:55.000,248,11067629,114245,0,1725431934,13770.18330456,199.6545528600036,53211.77263512
2024-09-04,06:38:56.000,248,11067664,114205,0,1725431935,13770.21698610999,199.6545528600036,53211.82154496
2024-09-04,06:38:57.000,248,11067613,114445,0,1725431936,13770.22372242,199.6263563399989,53211.8005836
2024-09-04,06:38:58.000,248,11067660,114164,0,1725431937,13770.17656824999,199.61930720999953,53211.793596480005
2024-09-04,06:38:59.000,248,11067607,114085,0,1725431938,13770.190040869995,199.61930720999953,53211.8005836
2024-09-04,06:39:00.000,248,11067600,114205,0,1725431939,13770.190040869995,199.6263563399989,53211.75866088
2024-09-04,06:39:01.000,248,11067600,114445,0,1725431940,13770.20351349,199.59815982000146,53211.77263512
2024-09-04,06:39:02.000,248,11067585,114405,0,1725431941,13770.22372242,199.66865112000232,53211.78660936001
2024-09-04,06:39:03.000,248,11067595,114405,0,1725431942,13770.19677717999,199.64750373000425,53211.82154496
2024-09-04,06:39:04.000,248,11067625,114085,0,1725431943,13770.20351349,199.61225808000017,53211.82853208
2024-09-04,06:39:05.000,248,11067613,114205,0,1725431944,13770.17656824999,199.61225808000017,53211.81455784001
2024-09-04,06:39:06.000,248,11067651,114164,0,1725431945,13770.190040869995,199.61930720999953,53211.82154496
2024-09-04,06:39:07.000,248,11067604,114245,0,1725431946,13770.24393135,199.61225808000017,53211.88442904001
2024-09-04,06:39:08.000,248,11067606,114205,0,1725431947,13770.210249799995,199.61225808000017,53211.744686640006
2024-09-04,06:39:09.000,248,11067626,114085,0,1725431948,13770.16309563,199.61225808000017,53211.744686640006
2024-09-04,06:39:10.000,248,11067606,114405,0,1725431949,13770.190040869995,199.61930720999953,53211.75167376
2024-09-04,06:39:11.000,248,11067591,114164,0,1725431950,13770.210249799995,199.60520895000082,53211.75866088
2024-09-04,06:39:12.000,248,11067644,114245,0,1725431951,13770.18330456,199.5911106900021,53211.75167376
2024-09-04,06:39:13.000,248,11067601,114285,0,1725431952,13770.190040869995,199.60520895000082,53211.77263512
2024-09-04,06:39:14.000,248,11067593,114405,0,1725431953,13770.22372242,199.5911106900021,53211.75866088
2024-09-04,06:39:15.000,248,11067626,114445,0,1725431954,13770.19677717999,199.5911106900021,53211.73769952001
2024-09-04,06:39:16.000,248,11067653,113565,0,1725431955,13770.190040869995,199.58406156000274,53211.75866088
2024-09-04,06:39:17.000,248,11067579,114285,0,1725431956,13770.22372242,199.56291417000466,53211.793596480005
2024-09-04,06:39:18.000,248,11067596,114164,0,1725431957,13770.210249799995,199.55586503999803,53211.77263512
2024-09-04,06:39:19.000,248,11067580,114245,0,1725431958,13770.19677717999,199.54881590999867,53211.73769952001
2024-09-04,06:39:20.000,248,11067639,114085,0,1725431959,13770.23719503999,199.56291417000466,53211.793596480005
2024-09-04,06:39:21.000,248,11067629,114365,0,1725431960,13770.190040869995,199.55586503999803,53211.77962224
2024-09-04,06:39:22.000,248,11067567,114325,0,1725431961,13770.210249799995,199.5417667799993,53211.76564800001
2024-09-04,06:39:23.000,248,11067671,114125,0,1725431962,13770.230458729995,199.5417667799993,53211.76564800001
2024-09-04,06:39:24.000,248,11067573,114245,0,1725431963,13770.190040869995,199.5417667799993,53211.744686640006
2024-09-04,06:39:25.000,248,11067656,114205,0,1725431964,13770.149623009995,199.55586503999803,53211.793596480005
2024-09-04,06:39:26.000,248,11067600,114325,0,1725431965,13770.19677717999,199.48537374000443,53211.77962224
2024-09-04,06:39:27.000,248,11067647,114045,0,1725431966,13770.20351349,199.5065211300025,53211.8005836
2024-09-04,06:39:28.000,248,11067567,114245,0,1725431967,13770.17656824999,199.4924228700038,53211.744686640006
2024-09-04,06:39:29.000,248,11067483,114445,0,1725431968,13770.129414079995,199.4783246099978,53211.7307124
2024-09-04,06:39:30.000,248,11067580,114325,0,1725431969,13770.11594145999,199.4783246099978,53211.744686640006
2024-09-04,06:39:31.000,248,11067550,114485,0,1725431970,13770.088996219994,199.5065211300025,53211.73769952001
2024-09-04,06:39:32.000,248,11067634,114285,0,1725431971,13770.13615038999,199.45012809000036,53211.66782832001
2024-09-04,06:39:33.000,248,11067621,114164,0,1725431972,13770.129414079995,199.47127547999844,53211.7307124
2024-09-04,06:39:34.000,248,11067589,114325,0,1725431973,13770.08225991,199.42193157000293,53211.64686696001
2024-09-04,06:39:35.000,248,11067595,114445,0,1725431974,13770.109205149995,199.36553853000078,53211.6608412
2024-09-04,06:39:36.000,248,11067622,114045,0,1725431975,13770.088996219994,199.36553853000078,53211.65385408
2024-09-04,06:39:37.000,248,11067616,114164,0,1725431976,13770.088996219994,199.36553853000078,53211.63289272
2024-09-04,06:39:38.000,248,11067608,114205,0,1725431977,13770.068787289994,199.32324375000462,53211.6608412
2024-09-04,06:39:39.000,248,11067615,114045,0,1725431978,13770.09573252999,199.2950472299999,53211.625905600005
2024-09-04,06:39:40.000,248,11067612,114565,0,1725431979,13770.05531466999,199.2950472299999,53211.61193136
2024-09-04,06:39:41.000,248,11067542,114285,0,1725431980,13770.028369429994,199.2950472299999,53211.625905600005
2024-09-04,06:39:42.000,248,11067636,114085,0,1725431981,13770.048578359994,199.27389984000183,53211.59795712001
2024-09-04,06:39:43.000,248,11067596,114245,0,1725431982,13770.001424189999,199.2809489700012,53211.58398288
2024-09-04,06:39:44.000,248,11067610,114125,0,1725431983,13770.008160499994,199.2950472299999,53211.56302152
2024-09-04,06:39:45.000,248,11067580,114325,0,1725431984,13769.97447894999,199.25275245000375,53211.556034400004
2024-09-04,06:39:46.000,248,11067608,114205,0,1725431985,13769.947533709994,199.2457033200044,53211.54904728001
2024-09-04,06:39:47.000,248,11067543,114045,0,1725431986,13769.900379539999,199.18931028000225,53211.52808592001
2024-09-04,06:39:48.000,248,11067573,114325,0,1725431987,13769.907115849994,199.1329172400001,53211.50013744001
2024-09-04,06:39:49.000,248,11067570,114325,0,1725431988,13769.907115849994,199.14701549999882,53211.52808592001
2024-09-04,06:39:50.000,248,11067620,114445,0,1725431989,13769.927324779994,199.14701549999882,53211.4861632
2024-09-04,06:39:51.000,248,11067568,113965,0,1725431990,13769.859961679998,199.13996636999946,53211.458214720005
2024-09-04,06:39:52.000,248,11067583,114205,0,1725431991,13769.880170609998,199.1329172400001,53211.49315032
2024-09-04,06:39:53.000,248,11067600,114205,0,1725431992,13769.886906919994,199.08357333000458,53211.47218896
2024-09-04,06:39:54.000,248,11067538,114445,0,1725431993,13769.839752749998,199.06242593999923,53211.50013744001
2024-09-04,06:39:55.000,248,11067646,114405,0,1725431994,13769.806071199993,199.07652419999795,53211.47917608001
2024-09-04,06:39:56.000,248,11067607,114245,0,1725431995,13769.826280129993,199.0694750699986,53211.4861632
2024-09-04,06:39:57.000,248,11067573,114325,0,1725431996,13769.785862269993,199.06242593999923,53211.416292
2024-09-04,06:39:58.000,248,11067549,114245,0,1725431997,13769.799334889998,199.06242593999923,53211.44424048
2024-09-04,06:39:59.000,248,11067544,114365,0,1725431998,13769.779125959998,199.01308203000372,53211.43725336
2024-09-04,06:40:00.000,248,11067561,114365,0,1725431999,13769.785862269993,199.02718029000243,53211.43026624001
2024-09-04,06:40:01.000,248,11067552,114045,0,1725432000,13769.772389649988,199.02718029000243,53211.409304880006
2024-09-04,06:40:02.000,248,11067532,114245,0,1725432001,13769.792598579988,198.99193463999836,53211.42327912
2024-09-04,06:40:03.000,248,11067584,114085,0,1725432002,13769.785862269993,199.00603290000436,53211.39533064
2024-09-04,06:40:04.000,248,11067509,114085,0,1725432003,13769.772389649988,198.97783637999964,53211.388343520004
2024-09-04,06:40:05.000,248,11067582,114245,0,1725432004,13769.765653339993,198.97078725000028,53211.40231776001
2024-09-04,06:40:06.000,248,11067609,114164,0,1725432005,13769.758917029998,198.96373812000093,53211.43725336
2024-09-04,06:40:07.000,248,11067565,114325,0,1725432006,13769.758917029998,198.99193463999836,53211.36738216
2024-09-04,06:40:08.000,248,11067537,114365,0,1725432007,13769.765653339993,198.9355416000035,53211.339433680005
2024-09-04,06:40:09.000,248,11067590,114405,0,1725432008,13769.752180719988,198.95668899000157,53211.36738216
2024-09-04,06:40:10.000,248,11067552,114285,0,1725432009,13769.765653339993,198.9496398600022,53211.353407919996
2024-09-04,06:40:11.000,248,11067559,114164,0,1725432010,13769.765653339993,198.9355416000035,53211.31148520001
2024-09-04,06:40:12.000,248,11067522,114045,0,1725432011,13769.711762859988,198.96373812000093,53211.26956248
2024-09-04,06:40:13.000,248,11067560,114285,0,1725432012,13769.698290239998,198.90734507999878,53211.290523840005
2024-09-04,06:40:14.000,248,11067555,114405,0,1725432013,13769.678081309998,198.89324682000006,53211.31148520001
2024-09-04,06:40:15.000,248,11067584,114285,0,1725432014,13769.718499169998,198.87209943000198,53211.290523840005
2024-09-04,06:40:16.000,248,11067558,114365,0,1725432015,13769.745444409993,198.85800117000326,53211.3464208
2024-09-04,06:40:17.000,248,11067548,114365,0,1725432016,13769.705026549993,198.89324682000006,53211.32545944
2024-09-04,06:40:18.000,248,11067564,114325,0,1725432017,13769.637663449997,198.91439420999814,53211.31847232
2024-09-04,06:40:19.000,248,11067559,114565,0,1725432018,13769.664608689993,198.87914856000134,53211.339433680005
2024-09-04,06:40:20.000,248,11067569,114445,0,1725432019,13769.678081309998,198.91439420999814,53211.290523840005
2024-09-04,06:40:21.000,248,11067507,114365,0,1725432020,13769.630927140002,198.8861976900007,53211.32545944
2024-09-04,06:40:22.000,248,11067517,114325,0,1725432021,13769.657872379998,198.8861976900007,53211.290523840005
2024-09-04,06:40:23.000,248,11067551,113965,0,1725432022,13769.705026549993,198.85800117000326,53211.26956248
2024-09-04,06:40:24.000,248,11067521,114525,0,1725432023,13769.657872379998,198.86505030000262,53211.26956248
2024-09-04,06:40:25.000,248,11067531,114205,0,1725432024,13769.617454519997,198.85800117000326,53211.28353672001
2024-09-04,06:40:26.000,248,11067604,114325,0,1725432025,13769.664608689993,198.81570638999983,53211.22763976
2024-09-04,06:40:27.000,248,11067561,114365,0,1725432026,13769.630927140002,198.87209943000198,53211.2765496
2024-09-04,06:40:28.000,248,11067561,114245,0,1725432027,13769.597245589997,198.87209943000198,53211.220652640004
2024-09-04,06:40:29.000,248,11067575,114485,0,1725432028,13769.590509280002,198.8509520400039,53211.241614000006
2024-09-04,06:40:30.000,248,11067528,114125,0,1725432029,13769.603981899993,198.80865726000047,53211.2765496
2024-09-04,06:40:31.000,248,11067517,113925,0,1725432030,13769.570300350002,198.84390291000454,53211.28353672001
2024-09-04,06:40:32.000,248,11067549,114285,0,1725432031,13769.543355109992,198.80865726000047,53211.2765496
2024-09-04,06:40:33.000,248,11067494,114325,0,1725432032,13769.543355109992,198.84390291000454,53211.26956248
2024-09-04,06:40:34.000,248,11067603,114125,0,1725432033,13769.523146179992,198.80865726000047,53211.25558824
2024-09-04,06:40:35.000,248,11067512,114525,0,1725432034,13769.523146179992,198.80865726000047,53211.220652640004
2024-09-04,06:40:36.000,248,11067585,114285,0,1725432035,13769.529882490002,198.80865726000047,53211.22763976
2024-09-04,06:40:37.000,248,11067568,114245,0,1725432036,13769.529882490002,198.80865726000047,53211.241614000006
2024-09-04,06:40:38.000,248,11067559,114405,0,1725432037,13769.489464630002,198.82980464999855,53211.2066784
2024-09-04,06:40:39.000,248,11067522,114365,0,1725432038,13769.523146179992,198.8227555199992,53211.22763976
2024-09-04,06:40:40.000,248,11067568,114245,0,1725432039,13769.536618799997,198.7875098700024,53211.24860112
2024-09-04,06:40:41.000,248,11067534,114325,0,1725432040,13769.563564039992,198.76636248000432,53211.19969128
2024-09-04,06:40:42.000,248,11067529,114245,0,1725432041,13769.523146179992,198.7875098700024,53211.19270416001
2024-09-04,06:40:43.000,248,11067560,114365,0,1725432042,13769.523146179992,198.79455900000175,53211.21366552001
2024-09-04,06:40:44.000,248,11067523,114245,0,1725432043,13769.523146179992,198.76636248000432,53211.2765496
2024-09-04,06:40:45.000,248,11067563,114325,0,1725432044,13769.482728319992,198.75931334999768,53211.19270416001
2024-09-04,06:40:46.000,248,11067576,114285,0,1725432045,13769.509673560002,198.75226421999832,53211.22763976
2024-09-04,06:40:47.000,248,11067572,114405,0,1725432046,13769.489464630002,198.76636248000432,53211.24860112
2024-09-04,06:40:48.000,248,11067497,114285,0,1725432047,13769.475992009997,198.74521508999896,53211.19969128
2024-09-04,06:40:49.000,248,11067543,114365,0,1725432048,13769.469255700002,198.75931334999768,53211.2765496
2024-09-04,06:40:50.000,248,11067583,114245,0,1725432049,13769.489464630002,198.71701857000153,53211.2765496
2024-09-04,06:40:51.000,248,11067512,114365,0,1725432050,13769.469255700002,198.7381659599996,53211.25558824
2024-09-04,06:40:52.000,248,11067559,114245,0,1725432051,13769.475992009997,198.70996944000217,53211.21366552001
2024-09-04,06:40:53.000,248,11067604,114285,0,1725432052,13769.422101529992,198.71701857000153,53211.2066784
2024-09-04,06:40:54.000,248,11067555,114245,0,1725432053,13769.428837840002,198.7381659599996,53211.21366552001
2024-09-04,06:40:55.000,248,11067544,114125,0,1725432054,13769.462519389992,198.70996944000217,53211.17872992
2024-09-04,06:40:56.000,248,11067551,114565,0,1725432055,13769.482728319992,198.73111683000025,53211.21366552001
2024-09-04,06:40:57.000,248,11067559,114245,0,1725432056,13769.455783079997,198.71701857000153,53211.220652640004
2024-09-04,06:40:58.000,248,11067551,114045,0,1725432057,13769.469255700002,198.73111683000025,53211.185717039996
2024-09-04,06:40:59.000,248,11067580,114445,0,1725432058,13769.428837840002,198.7381659599996,53211.185717039996
2024-09-04,06:41:00.000,248,11067587,114405,0,1725432059,13769.435574149997,198.73111683000025,53211.19270416001
2024-09-04,06:41:01.000,248,11067499,114365,0,1725432060,13769.408628910001,198.71701857000153,53211.19969128
2024-09-04,06:41:02.000,248,11067563,114205,0,1725432061,13769.395156289997,198.7029203100028,53211.241614000006
2024-09-04,06:41:03.000,248,11067528,114325,0,1725432062,13769.361474739992,198.7029203100028,53211.21366552001
2024-09-04,06:41:04.000,248,11067558,114405,0,1725432063,13769.327793190001,198.7029203100028,53211.185717039996
2024-09-04,06:41:05.000,248,11067517,114045,0,1725432064,13769.361474739992,198.73111683000025,53211.14379432001
2024-09-04,06:41:06.000,248,11067568,114325,0,1725432065,13769.361474739992,198.66062552999938,53211.15776856
2024-09-04,06:41:07.000,248,11067578,114205,0,1725432066,13769.341265809991,198.66767465999874,53211.171742800005
2024-09-04,06:41:08.000,248,11067519,114285,0,1725432067,13769.361474739992,198.64652727000066,53211.14379432001
2024-09-04,06:41:09.000,248,11067533,114365,0,1725432068,13769.321056879991,198.66767465999874,53211.122832960005
2024-09-04,06:41:10.000,248,11067505,114365,0,1725432069,13769.2671664,198.65357640000002,53211.19270416001
2024-09-04,06:41:11.000,248,11067577,114245,0,1725432070,13769.307584260001,198.64652727000066,53211.12982008
2024-09-04,06:41:12.000,248,11067513,114365,0,1725432071,13769.294111639996,198.6747237899981,53211.1018716
2024-09-04,06:41:13.000,248,11067539,114405,0,1725432072,13769.280639019991,198.66767465999874,53211.17872992
2024-09-04,06:41:14.000,248,11067538,114405,0,1725432073,13769.294111639996,198.61833075000322,53211.15776856
2024-09-04,06:41:15.000,248,11067538,114405,0,1725432074,13769.294111639996,198.6042324900045,53211.11584584001
2024-09-04,06:41:16.000,248,11067535,114125,0,1725432075,13769.253693779996,198.65357640000002,53211.17872992
2024-09-04,06:41:17.000,248,11067574,114445,0,1725432076,13769.24695747,198.64652727000066,53211.1018716
2024-09-04,06:41:18.000,248,11067521,114245,0,1725432077,13769.24695747,198.66767465999874,53211.09488448001
2024-09-04,06:41:19.000,248,11067478,114365,0,1725432078,13769.20653961,198.65357640000002,53211.10885872
2024-09-04,06:41:20.000,248,11067533,114045,0,1725432079,13769.18633068,198.71701857000153,53211.06693600001
2024-09-04,06:41:21.000,248,11067492,114125,0,1725432080,13769.15938543999,198.65357640000002,53211.03898752
2024-09-04,06:41:22.000,248,11067497,114245,0,1725432081,13769.193066989996,198.63242901000194,53211.052961760004
2024-09-04,06:41:23.000,248,11067560,114365,0,1725432082,13769.18633068,198.6394781400013,53211.06693600001
2024-09-04,06:41:24.000,248,11067523,114125,0,1725432083,13769.112231269995,198.64652727000066,53211.03898752
2024-09-04,06:41:25.000,248,11067589,114164,0,1725432084,13769.08528603,198.66767465999874,53210.99007768
2024-09-04,06:41:26.000,248,11067586,114245,0,1725432085,13769.092022339995,198.63242901000194,53210.93418072
2024-09-04,06:41:27.000,248,11067554,114125,0,1725432086,13769.00445031,198.65357640000002,53210.955142080005
2024-09-04,06:41:28.000,248,11067504,114205,0,1725432087,13769.02465924,198.68177292000473,53210.94815496001
2024-09-04,06:41:29.000,248,11067558,114205,0,1725432088,13769.00445031,198.66062552999938,53210.955142080005
2024-09-04,06:41:30.000,248,11067497,114164,0,1725432089,13768.94382352,198.65357640000002,53210.92020648
2024-09-04,06:41:31.000,248,11067487,114245,0,1725432090,13768.930350899995,198.63242901000194,53210.92719360001
2024-09-04,06:41:32.000,248,11067505,114525,0,1725432091,13768.910141969995,198.62537988000258,53210.87129664
2024-09-04,06:41:33.000,248,11067544,114164,0,1725432092,13768.869724109994,198.6747237899981,53210.906232240006
2024-09-04,06:41:34.000,248,11067553,114365,0,1725432093,13768.81583362999,198.64652727000066,53210.86430952
2024-09-04,06:41:35.000,248,11067495,114285,0,1725432094,13768.77541576999,198.65357640000002,53210.8223868
2024-09-04,06:41:36.000,248,11067548,114325,0,1725432095,13768.734997909989,198.64652727000066,53210.80142544
2024-09-04,06:41:37.000,248,11067521,114405,0,1725432096,13768.701316359999,198.65357640000002,53210.787451200005
2024-09-04,06:41:38.000,248,11067466,114005,0,1725432097,13768.667634809994,198.65357640000002,53210.78046408001
2024-09-04,06:41:39.000,248,11067522,114445,0,1725432098,13768.580062779998,198.61833075000322,53210.78046408001
2024-09-04,06:41:40.000,248,11067539,114285,0,1725432099,13768.559853849998,198.6394781400013,53210.7525156
2024-09-04,06:41:41.000,248,11067481,114325,0,1725432100,13768.526172299993,198.62537988000258,53210.78046408001
2024-09-04,06:41:42.000,248,11067469,114164,0,1725432101,13768.546381229993,198.63242901000194,53210.71059288001
2024-09-04,06:41:43.000,248,11067534,114405,0,1725432102,13768.452072890002,198.63242901000194,53210.72456712
2024-09-04,06:41:44.000,248,11067543,114285,0,1725432103,13768.418391339997,198.66062552999938,53210.69661864
2024-09-04,06:41:45.000,248,11067530,114045,0,1725432104,13768.398182409997,198.61833075000322,53210.65469592
2024-09-04,06:41:46.000,248,11067462,114205,0,1725432105,13768.364500859992,198.61128162000387,53210.668670160005
2024-09-04,06:41:47.000,248,11067500,114205,0,1725432106,13768.324082999992,198.58308509999915,53210.6477088
2024-09-04,06:41:48.000,248,11067492,114205,0,1725432107,13768.297137759997,198.55488858000172,53210.58482472
2024-09-04,06:41:49.000,248,11067532,114125,0,1725432108,13768.236510969997,198.56193771000108,53210.59879896
2024-09-04,06:41:50.000,248,11067506,114365,0,1725432109,13768.270192520002,198.55488858000172,53210.619760320005
2024-09-04,06:41:51.000,248,11067498,114405,0,1725432110,13768.196093109997,198.58308509999915,53210.59879896
2024-09-04,06:41:52.000,248,11067481,114205,0,1725432111,13768.196093109997,198.5760359699998,53210.619760320005
2024-09-04,06:41:53.000,248,11067543,114245,0,1725432112,13768.101784769991,198.53374119000364,53210.56386336001
2024-09-04,06:41:54.000,248,11067524,114125,0,1725432113,13768.095048459996,198.540790320003,53210.54290200001
2024-09-04,06:41:55.000,248,11067513,114325,0,1725432114,13768.088312150001,198.55488858000172,53210.48700504
2024-09-04,06:41:56.000,248,11067561,114285,0,1725432115,13768.081575839991,198.55488858000172,53210.51495352001
2024-09-04,06:41:57.000,248,11067528,114164,0,1725432116,13768.02768536,198.55488858000172,53210.48001792
2024-09-04,06:41:58.000,248,11067493,114164,0,1725432117,13767.953585949996,198.56193771000108,53210.52892776
2024-09-04,06:41:59.000,248,11067525,114125,0,1725432118,13767.94011332999,198.56193771000108,53210.44508232001
2024-09-04,06:42:00.000,248,11067538,114125,0,1725432119,13767.84580499,198.56193771000108,53210.41713384
2024-09-04,06:42:01.000,248,11067472,114164,0,1725432120,13767.80538713,198.52669206000428,53210.34027552
2024-09-04,06:42:02.000,248,11067522,114285,0,1725432121,13767.7851782,198.52669206000428,53210.403159600006
2024-09-04,06:42:03.000,248,11067503,113965,0,1725432122,13767.70434248,198.49849553999957,53210.35424976001
2024-09-04,06:42:04.000,248,11067477,114205,0,1725432123,13767.69760616999,198.4773481500015,53210.36123688
2024-09-04,06:42:05.000,248,11067509,114245,0,1725432124,13767.670660929994,198.46324989000277,53210.30533992001
2024-09-04,06:42:06.000,248,11067508,114245,0,1725432125,13767.64371569,198.48439728000085,53210.333288400005
2024-09-04,06:42:07.000,248,11067421,114325,0,1725432126,13767.63697937999,198.48439728000085,53210.333288400005
2024-09-04,06:42:08.000,248,11067468,114205,0,1725432127,13767.603297829999,198.47029902000213,53210.24245584
2024-09-04,06:42:09.000,248,11067512,114565,0,1725432128,13767.59656151999,198.4773481500015,53210.24944296
2024-09-04,06:42:10.000,248,11067530,114405,0,1725432129,13767.549407349994,198.46324989000277,53210.22149448
2024-09-04,06:42:11.000,248,11067525,114245,0,1725432130,13767.53593472999,198.43505336999806,53210.24245584
2024-09-04,06:42:12.000,248,11067501,114085,0,1725432131,13767.468571629994,198.4562007600034,53210.15162328
2024-09-04,06:42:13.000,248,11067482,114325,0,1725432132,13767.482044249999,198.4421025000047,53210.18655888001
2024-09-04,06:42:14.000,248,11067461,114325,0,1725432133,13767.441626389998,198.39980772000126,53210.14463616
2024-09-04,06:42:15.000,248,11067431,114405,0,1725432134,13767.394472219989,198.3927585900019,53210.1236748
2024-09-04,06:42:16.000,248,11067467,114285,0,1725432135,13767.407944839993,198.3927585900019,53210.1236748
2024-09-04,06:42:17.000,248,11067434,114125,0,1725432136,13767.367526979993,198.39980772000126,53210.10271344
2024-09-04,06:42:18.000,248,11067486,114325,0,1725432137,13767.360790669998,198.35751293999783,53210.046816480004
2024-09-04,06:42:19.000,248,11067420,114365,0,1725432138,13767.320372809998,198.37161120000383,53210.06079072001
2024-09-04,06:42:20.000,248,11067425,114205,0,1725432139,13767.327109119993,198.33636554999975,53210.01886800001
2024-09-04,06:42:21.000,248,11067464,113885,0,1725432140,13767.327109119993,198.30816903000232,53210.03982936001
2024-09-04,06:42:22.000,248,11067514,114285,0,1725432141,13767.293427569988,198.3293164200004,53210.01188088001
2024-09-04,06:42:23.000,248,11067479,114205,0,1725432142,13767.293427569988,198.2940707700036,53210.046816480004
2024-09-04,06:42:24.000,248,11067513,114325,0,1725432143,13767.259746019998,198.25177599000017,53209.99091952001
2024-09-04,06:42:25.000,248,11067519,114085,0,1725432144,13767.286691259993,198.28702164000424,53210.03982936001
2024-09-04,06:42:26.000,248,11067462,114405,0,1725432145,13767.259746019998,198.2447268600008,53210.02585512
2024-09-04,06:42:27.000,248,11067454,114325,0,1725432146,13767.259746019998,198.21653034000337,53209.94200968001
2024-09-04,06:42:28.000,248,11067470,114205,0,1725432147,13767.273218640003,198.21653034000337,53210.00489376
2024-09-04,06:42:29.000,248,11067483,114405,0,1725432148,13767.232800780002,198.22357947000273,53209.9140612
2024-09-04,06:42:30.000,248,11067418,114285,0,1725432149,13767.259746019998,198.1812846899993,53209.948996800005
2024-09-04,06:42:31.000,248,11067492,114365,0,1725432150,13767.205855539993,198.19538294999802,53209.92803544
2024-09-04,06:42:32.000,248,11067452,114045,0,1725432151,13767.165437679992,198.16013730000122,53209.9140612
2024-09-04,06:42:33.000,248,11067456,114365,0,1725432152,13767.205855539993,198.1319407800038,53209.89309984001
2024-09-04,06:42:34.000,248,11067495,114085,0,1725432153,13767.185646609993,198.10374425999908,53209.88611272
2024-09-04,06:42:35.000,248,11067521,114365,0,1725432154,13767.192382920002,198.11079338999843,53209.85117712001
2024-09-04,06:42:36.000,248,11067503,114045,0,1725432155,13767.158701369997,198.07554774000164,53209.88611272
2024-09-04,06:42:37.000,248,11067411,114005,0,1725432156,13767.118283509997,198.06144948000292,53209.85117712001
2024-09-04,06:42:38.000,248,11067449,114205,0,1725432157,13767.104810889992,198.05440035000356,53209.82322864001
2024-09-04,06:42:39.000,248,11067424,114325,0,1725432158,13767.111547200002,198.0191546999995,53209.79528016
2024-09-04,06:42:40.000,248,11067492,114325,0,1725432159,13767.098074579997,197.97685992000333,53209.76034456
2024-09-04,06:42:41.000,248,11067433,114725,0,1725432160,13767.104810889992,197.96981079000398,53209.77431880001
2024-09-04,06:42:42.000,248,11067432,114125,0,1725432161,13767.030711480002,197.9839090500027,53209.76034456
2024-09-04,06:42:43.000,248,11067455,114605,0,1725432162,13767.023975169992,197.96276166000462,53209.74637032
2024-09-04,06:42:44.000,248,11067457,114405,0,1725432163,13767.003766239992,197.9345651399999,53209.711434720004
2024-09-04,06:42:45.000,248,11067457,114285,0,1725432164,13766.983557309992,197.96276166000462,53209.71842184
2024-09-04,06:42:46.000,248,11067461,114325,0,1725432165,13766.997029929997,197.97685992000333,53209.74637032
2024-09-04,06:42:47.000,248,11067425,114205,0,1725432166,13766.983557309992,197.95571252999798,53209.70444760001
2024-09-04,06:42:48.000,248,11067435,114245,0,1725432167,13766.963348379992,197.94161426999926,53209.67649912001
2024-09-04,06:42:49.000,248,11067432,114045,0,1725432168,13766.997029929997,197.91341775000183,53209.65553776001
2024-09-04,06:42:50.000,248,11067447,114005,0,1725432169,13766.990293620001,197.90636862000247,53209.64855064
2024-09-04,06:42:51.000,248,11067410,114245,0,1725432170,13766.990293620001,197.94161426999926,53209.613615040005
2024-09-04,06:42:52.000,248,11067413,114045,0,1725432171,13766.976820999997,197.90636862000247,53209.62758928
2024-09-04,06:42:53.000,248,11067428,114205,0,1725432172,13766.909457900001,197.89227036000375,53209.60662792001
2024-09-04,06:42:54.000,248,11067474,114245,0,1725432173,13766.869040040001,197.8852212300044,53209.58566656001
2024-09-04,06:42:55.000,248,11067461,114485,0,1725432174,13766.855567419996,197.8852212300044,53209.59265368
2024-09-04,06:42:56.000,248,11067456,114325,0,1725432175,13766.889248970001,197.87817209999776,53209.55771808001
2024-09-04,06:42:57.000,248,11067469,114205,0,1725432176,13766.869040040001,197.8852212300044,53209.55073096
2024-09-04,06:42:58.000,248,11067483,114405,0,1725432177,13766.875776349996,197.8711229699984,53209.57169232
2024-09-04,06:42:59.000,248,11067399,114365,0,1725432178,13766.875776349996,197.90636862000247,53209.59265368
2024-09-04,06:43:00.000,248,11067386,114325,0,1725432179,13766.84883111,197.86407383999904,53209.57867944
2024-09-04,06:43:01.000,248,11067448,114285,0,1725432180,13766.875776349996,197.8852212300044,53209.5297696
2024-09-04,06:43:02.000,248,11067478,114405,0,1725432181,13766.794940629996,197.84292645000096,53209.51579536001
2024-09-04,06:43:03.000,248,11067518,114325,0,1725432182,13766.82862218,197.82177906000288,53209.52278248
2024-09-04,06:43:04.000,248,11067471,114285,0,1725432183,13766.815149559996,197.80768080000416,53209.4598984
2024-09-04,06:43:05.000,248,11067443,114405,0,1725432184,13766.842094799991,197.80768080000416,53209.52278248
2024-09-04,06:43:06.000,248,11067436,114085,0,1725432185,13766.855567419996,197.8006316700048,53209.494834000005
2024-09-04,06:43:07.000,248,11067395,114125,0,1725432186,13766.855567419996,197.79358253999817,53209.43893704001
2024-09-04,06:43:08.000,248,11067450,114085,0,1725432187,13766.801676939991,197.76538602000073,53209.445924160005
2024-09-04,06:43:09.000,248,11067385,114125,0,1725432188,13766.855567419996,197.74423863000266,53209.4598984
2024-09-04,06:43:10.000,248,11067394,114125,0,1725432189,13766.815149559996,197.72309124000458,53209.43194992
2024-09-04,06:43:11.000,248,11067458,114285,0,1725432190,13766.801676939991,197.72309124000458,53209.43194992
2024-09-04,06:43:12.000,248,11067462,114245,0,1725432191,13766.794940629996,197.70899297999858,53209.4598984
2024-09-04,06:43:13.000,248,11067399,114365,0,1725432192,13766.76799539,197.68079646000115,53209.4249628
2024-09-04,06:43:14.000,248,11067433,114164,0,1725432193,13766.74778646,197.69489471999987,53209.4249628
2024-09-04,06:43:15.000,248,11067465,114085,0,1725432194,13766.774731699996,197.68079646000115,53209.41797568001
2024-09-04,06:43:16.000,248,11067432,114445,0,1725432195,13766.774731699996,197.6878455900005,53209.38304008
2024-09-04,06:43:17.000,248,11067384,114164,0,1725432196,13766.754522769996,197.70194384999922,53209.34111736001
2024-09-04,06:43:18.000,248,11067434,114245,0,1725432197,13766.74778646,197.65964907000307,53209.41098856
2024-09-04,06:43:19.000,248,11067390,114285,0,1725432198,13766.801676939991,197.6737473300018,53209.29220752
2024-09-04,06:43:20.000,248,11067398,114285,0,1725432199,13766.78820432,197.6878455900005,53209.29220752
2024-09-04,06:43:21.000,248,11067416,114045,0,1725432200,13766.774731699996,197.68079646000115,53209.31316888
2024-09-04,06:43:22.000,248,11067375,114085,0,1725432201,13766.801676939991,197.70194384999922,53209.2852204
2024-09-04,06:43:23.000,248,11067405,114325,0,1725432202,13766.78820432,197.6525999400037,53209.31316888
2024-09-04,06:43:24.000,248,11067414,114325,0,1725432203,13766.82862218,197.6737473300018,53209.26425904
2024-09-04,06:43:25.000,248,11067446,114085,0,1725432204,13766.835358489996,197.66669820000243,53209.229323440006
2024-09-04,06:43:26.000,248,11067371,113845,0,1725432205,13766.855567419996,197.6525999400037,53209.20137496001
2024-09-04,06:43:27.000,248,11067376,114245,0,1725432206,13766.835358489996,197.66669820000243,53209.229323440006
2024-09-04,06:43:28.000,248,11067477,114045,0,1725432207,13766.855567419996,197.63850167999772,53209.229323440006
2024-09-04,06:43:29.000,248,11067434,114405,0,1725432208,13766.842094799991,197.6525999400037,53209.26425904
2024-09-04,06:43:30.000,248,11067366,114405,0,1725432209,13766.869040040001,197.66669820000243,53209.22233632001
2024-09-04,06:43:31.000,248,11067442,114164,0,1725432210,13766.862303729991,197.63850167999772,53209.229323440006
2024-09-04,06:43:32.000,248,11067435,114045,0,1725432211,13766.875776349996,197.70194384999922,53209.2153492
2024-09-04,06:43:33.000,248,11067357,114365,0,1725432212,13766.902721589991,197.6525999400037,53209.22233632001
2024-09-04,06:43:34.000,248,11067452,114565,0,1725432213,13766.889248970001,197.6737473300018,53209.24329768
2024-09-04,06:43:35.000,248,11067421,114045,0,1725432214,13766.882512659991,197.66669820000243,53209.18740072
2024-09-04,06:43:36.000,248,11067440,113965,0,1725432215,13766.869040040001,197.6525999400037,53209.16643936
2024-09-04,06:43:37.000,248,11067408,114285,0,1725432216,13766.916194209996,197.66669820000243,53209.229323440006
2024-09-04,06:43:38.000,248,11067380,114445,0,1725432217,13766.869040040001,197.64555081000435,53209.19438784
2024-09-04,06:43:39.000,248,11067438,114445,0,1725432218,13766.882512659991,197.6737473300018,53209.208362080004
2024-09-04,06:43:40.000,248,11067369,114285,0,1725432219,13766.875776349996,197.65964907000307,53209.145478
2024-09-04,06:43:41.000,248,11067399,114405,0,1725432220,13766.862303729991,197.66669820000243,53209.17342648001
2024-09-04,06:43:42.000,248,11067383,114245,0,1725432221,13766.895985279996,197.6878455900005,53209.20137496001
2024-09-04,06:43:43.000,248,11067419,114205,0,1725432222,13766.929666830001,197.6737473300018,53209.16643936
2024-09-04,06:43:44.000,248,11067409,114045,0,1725432223,13766.882512659991,197.70194384999922,53209.15246512001
2024-09-04,06:43:45.000,248,11067341,114325,0,1725432224,13766.862303729991,197.65964907000307,53209.15246512001
2024-09-04,06:43:46.000,248,11067403,114245,0,1725432225,13766.862303729991,197.6737473300018,53209.145478
2024-09-04,06:43:47.000,248,11067420,114285,0,1725432226,13766.862303729991,197.6878455900005,53209.13150376001
2024-09-04,06:43:48.000,248,11067390,114405,0,1725432227,13766.875776349996,197.65964907000307,53209.13849088
2024-09-04,06:43:49.000,248,11067462,114565,0,1725432228,13766.84883111,197.65964907000307,53209.12451664
2024-09-04,06:43:50.000,248,11067412,114365,0,1725432229,13766.875776349996,197.66669820000243,53209.13150376001
2024-09-04,06:43:51.000,248,11067454,114365,0,1725432230,13766.82862218,197.68079646000115,53209.15246512001
2024-09-04,06:43:52.000,248,11067400,114565,0,1725432231,13766.855567419996,197.66669820000243,53209.145478
2024-09-04,06:43:53.000,248,11067385,114445,0,1725432232,13766.842094799991,197.6878455900005,53209.09656816
2024-09-04,06:43:54.000,248,11067376,114405,0,1725432233,13766.902721589991,197.68079646000115,53209.09656816
2024-09-04,06:43:55.000,248,11067387,114605,0,1725432234,13766.84883111,197.68079646000115,53209.08958104
2024-09-04,06:43:56.000,248,11067364,114565,0,1725432235,13766.875776349996,197.65964907000307,53209.08259392001
2024-09-04,06:43:57.000,248,11067410,114245,0,1725432236,13766.902721589991,197.69489471999987,53209.06861968
2024-09-04,06:43:58.000,248,11067450,114325,0,1725432237,13766.889248970001,197.66669820000243,53209.10355528001
2024-09-04,06:43:59.000,248,11067397,114045,0,1725432238,13766.909457900001,197.65964907000307,53209.08958104
2024-09-04,06:44:00.000,248,11067436,114245,0,1725432239,13766.909457900001,197.64555081000435,53209.110542400005
2024-09-04,06:44:01.000,248,11067382,114205,0,1725432240,13766.983557309992,197.6737473300018,53209.09656816
2024-09-04,06:44:02.000,248,11067388,114045,0,1725432241,13766.990293620001,197.6737473300018,53209.110542400005
2024-09-04,06:44:03.000,248,11067437,114245,0,1725432242,13766.976820999997,197.65964907000307,53209.11752952
2024-09-04,06:44:04.000,248,11067404,114164,0,1725432243,13767.030711480002,197.6878455900005,53209.04765832
2024-09-04,06:44:05.000,248,11067371,114245,0,1725432244,13766.997029929997,197.65964907000307,53209.09656816
2024-09-04,06:44:06.000,248,11067465,114325,0,1725432245,13767.050920410002,197.63850167999772,53209.13849088
2024-09-04,06:44:07.000,248,11067446,114205,0,1725432246,13767.050920410002,197.6878455900005,53209.13849088
2024-09-04,06:44:08.000,248,11067397,114085,0,1725432247,13767.064393029992,197.70899297999858,53209.15246512001
2024-09-04,06:44:09.000,248,11067419,114285,0,1725432248,13767.071129340002,197.69489471999987,53209.15246512001
2024-09-04,06:44:10.000,248,11067341,114365,0,1725432249,13767.098074579997,197.72309124000458,53209.13849088
2024-09-04,06:44:11.000,248,11067374,114164,0,1725432250,13767.118283509997,197.70899297999858,53209.13150376001
2024-09-04,06:44:12.000,248,11067426,114164,0,1725432251,13767.131756130002,197.6737473300018,53209.13150376001
2024-09-04,06:44:13.000,248,11067417,114205,0,1725432252,13767.151965060002,197.66669820000243,53209.159452240005
2024-09-04,06:44:14.000,248,11067335,114285,0,1725432253,13767.165437679992,197.6737473300018,53209.11752952
2024-09-04,06:44:15.000,248,11067440,114245,0,1725432254,13767.199119229997,197.66669820000243,53209.16643936
2024-09-04,06:44:16.000,248,11067416,113925,0,1725432255,13767.185646609993,197.6737473300018,53209.159452240005
2024-09-04,06:44:17.000,248,11067361,114285,0,1725432256,13767.205855539993,197.6737473300018,53209.18740072
2024-09-04,06:44:18.000,248,11067350,114485,0,1725432257,13767.226064469993,197.66669820000243,53209.145478
2024-09-04,06:44:19.000,248,11067361,114285,0,1725432258,13767.192382920002,197.6737473300018,53209.19438784
2024-09-04,06:44:20.000,248,11067433,114005,0,1725432259,13767.246273399993,197.6737473300018,53209.18740072
2024-09-04,06:44:21.000,248,11067371,114325,0,1725432260,13767.246273399993,197.65964907000307,53209.12451664
2024-09-04,06:44:22.000,248,11067347,114245,0,1725432261,13767.232800780002,197.6737473300018,53209.13849088
2024-09-04,06:44:23.000,248,11067420,114164,0,1725432262,13767.273218640003,197.6737473300018,53209.145478
2024-09-04,06:44:24.000,248,11067398,113885,0,1725432263,13767.266482329993,197.68079646000115,53209.13150376001
2024-09-04,06:44:25.000,248,11067391,114325,0,1725432264,13767.279954949998,197.65964907000307,53209.18041360001
2024-09-04,06:44:26.000,248,11067414,114405,0,1725432265,13767.320372809998,197.64555081000435,53209.12451664
2024-09-04,06:44:27.000,248,11067439,114325,0,1725432266,13767.286691259993,197.70194384999922,53209.15246512001
2024-09-04,06:44:28.000,248,11067397,114285,0,1725432267,13767.327109119993,197.70194384999922,53209.16643936
2024-09-04,06:44:29.000,248,11067354,114285,0,1725432268,13767.360790669998,197.6878455900005,53209.10355528001
2024-09-04,06:44:30.000,248,11067383,114325,0,1725432269,13767.367526979993,197.6878455900005,53209.15246512001
2024-09-04,06:44:31.000,248,11067387,114125,0,1725432270,13767.367526979993,197.70194384999922,53209.05464544001
2024-09-04,06:44:32.000,248,11067355,114405,0,1725432271,13767.421417459998,197.72309124000458,53209.15246512001
2024-09-04,06:44:33.000,248,11067454,114125,0,1725432272,13767.407944839993,197.6737473300018,53209.11752952
2024-09-04,06:44:34.000,248,11067435,114205,0,1725432273,13767.414681149989,197.68079646000115,53209.13150376001
2024-09-04,06:44:35.000,248,11067381,114245,0,1725432274,13767.441626389998,197.6737473300018,53209.159452240005
2024-09-04,06:44:36.000,248,11067366,114085,0,1725432275,13767.461835319998,197.68079646000115,53209.11752952
2024-09-04,06:44:37.000,248,11067416,114285,0,1725432276,13767.461835319998,197.68079646000115,53209.13150376001
2024-09-04,06:44:38.000,248,11067415,114045,0,1725432277,13767.542671039999,197.72309124000458,53209.17342648001
2024-09-04,06:44:39.000,248,11067434,114245,0,1725432278,13767.562879969999,197.72309124000458,53209.145478
2024-09-04,06:44:40.000,248,11067408,114325,0,1725432279,13767.57635258999,197.70194384999922,53209.18041360001
2024-09-04,06:44:41.000,248,11067427,114245,0,1725432280,13767.603297829999,197.6525999400037,53209.18740072
2024-09-04,06:44:42.000,248,11067404,114285,0,1725432281,13767.610034139994,197.66669820000243,53209.18740072
2024-09-04,06:44:43.000,248,11067350,114045,0,1725432282,13767.630243069994,197.70194384999922,53209.19438784
2024-09-04,06:44:44.000,248,11067405,114365,0,1725432283,13767.65718830999,197.69489471999987,53209.2153492
2024-09-04,06:44:45.000,248,11067387,114205,0,1725432284,13767.65718830999,197.6737473300018,53209.2153492
2024-09-04,06:44:46.000,248,11067430,114045,0,1725432285,13767.66392462,197.70194384999922,53209.15246512001
2024-09-04,06:44:47.000,248,11067381,114245,0,1725432286,13767.690869859995,197.66669820000243,53209.18740072
2024-09-04,06:44:48.000,248,11067381,114164,0,1725432287,13767.711078789995,197.68079646000115,53209.2153492
2024-09-04,06:44:49.000,248,11067381,114085,0,1725432288,13767.711078789995,197.68079646000115,53209.18041360001
2024-09-04,06:44:50.000,248,11067429,114125,0,1725432289,13767.71781509999,197.6525999400037,53209.208362080004
2024-09-04,06:44:51.000,248,11067376,114365,0,1725432290,13767.77844188999,197.6525999400037,53209.2153492
2024-09-04,06:44:52.000,248,11067421,114045,0,1725432291,13767.77844188999,197.66669820000243,53209.18041360001
2024-09-04,06:44:53.000,248,11067399,114325,0,1725432292,13767.76496927,197.64555081000435,53209.19438784
2024-09-04,06:44:54.000,248,11067395,114125,0,1725432293,13767.79865081999,197.6878455900005,53209.17342648001
2024-09-04,06:44:55.000,248,11067384,114405,0,1725432294,13767.832332369995,197.66669820000243,53209.25028480001
2024-09-04,06:44:56.000,248,11067415,114125,0,1725432295,13767.86601392,197.6737473300018,53209.18740072
2024-09-04,06:44:57.000,248,11067391,113885,0,1725432296,13767.92664071,197.6737473300018,53209.22233632001
2024-09-04,06:44:58.000,248,11067390,114365,0,1725432297,13767.933377019996,197.69489471999987,53209.18740072
2024-09-04,06:44:59.000,248,11067428,114205,0,1725432298,13767.98053118999,197.70194384999922,53209.24329768
2024-09-04,06:45:00.000,248,11067406,114125,0,1725432299,13768.020949049991,197.66669820000243,53209.18041360001
2024-09-04,06:45:01.000,248,11067380,114285,0,1725432300,13768.02768536,197.70899297999858,53209.23631056
2024-09-04,06:45:02.000,248,11067356,114205,0,1725432301,13768.074839529996,197.70194384999922,53209.27124616001
2024-09-04,06:45:03.000,248,11067396,113805,0,1725432302,13768.108521080001,197.6878455900005,53209.29919464001
2024-09-04,06:45:04.000,248,11067442,114325,0,1725432303,13768.175884179997,197.68079646000115,53209.25028480001
2024-09-04,06:45:05.000,248,11067351,114245,0,1725432304,13768.115257389996,197.70194384999922,53209.26425904
2024-09-04,06:45:06.000,248,11067413,114405,0,1725432305,13768.175884179997,197.72309124000458,53209.29220752
2024-09-04,06:45:07.000,248,11067364,114205,0,1725432306,13768.175884179997,197.70899297999858,53209.278233280005
2024-09-04,06:45:08.000,248,11067361,114485,0,1725432307,13768.256719899997,197.70899297999858,53209.25727192
2024-09-04,06:45:09.000,248,11067398,114285,0,1725432308,13768.303874069992,197.6737473300018,53209.27124616001
2024-09-04,06:45:10.000,248,11067427,114405,0,1725432309,13768.303874069992,197.6878455900005,53209.278233280005
2024-09-04,06:45:11.000,248,11067389,114285,0,1725432310,13768.344291929992,197.68079646000115,53209.23631056
2024-09-04,06:45:12.000,248,11067411,114245,0,1725432311,13768.351028240002,197.63145254999836,53209.29919464001
2024-09-04,06:45:13.000,248,11067343,114325,0,1725432312,13768.357764549997,197.65964907000307,53209.26425904
2024-09-04,06:45:14.000,248,11067390,114365,0,1725432313,13768.398182409997,197.71604210999794,53209.278233280005
2024-09-04,06:45:15.000,248,11067349,114125,0,1725432314,13768.445336579993,197.7371895000033,53209.278233280005
2024-09-04,06:45:16.000,248,11067373,114485,0,1725432315,13768.431863960002,197.66669820000243,53209.29919464001
2024-09-04,06:45:17.000,248,11067361,114245,0,1725432316,13768.499227059998,197.64555081000435,53209.31316888
2024-09-04,06:45:18.000,248,11067341,114365,0,1725432317,13768.539644919998,197.6737473300018,53209.31316888
2024-09-04,06:45:19.000,248,11067413,114245,0,1725432318,13768.546381229993,197.70899297999858,53209.36207872
2024-09-04,06:45:20.000,248,11067333,114645,0,1725432319,13768.519435989998,197.71604210999794,53209.32015600001
2024-09-04,06:45:21.000,248,11067356,114164,0,1725432320,13768.607008019993,197.66669820000243,53209.34810448001
2024-09-04,06:45:22.000,248,11067346,114245,0,1725432321,13768.640689569998,197.71604210999794,53209.327143120005
2024-09-04,06:45:23.000,248,11067381,114325,0,1725432322,13768.627216949993,197.7371895000033,53209.327143120005
2024-09-04,06:45:24.000,248,11067382,114205,0,1725432323,13768.681107429999,197.75128776000201,53209.397014320006
2024-09-04,06:45:25.000,248,11067407,113965,0,1725432324,13768.714788979989,197.72309124000458,53209.376052960004
2024-09-04,06:45:26.000,248,11067373,114045,0,1725432325,13768.734997909989,197.73014037000394,53209.40400144
2024-09-04,06:45:27.000,248,11067355,114085,0,1725432326,13768.768679459994,197.72309124000458,53209.39002720001
2024-09-04,06:45:28.000,248,11067440,114445,0,1725432327,13768.81583362999,197.77948427999945,53209.40400144
2024-09-04,06:45:29.000,248,11067393,114365,0,1725432328,13768.81583362999,197.7724351500001,53209.34111736001
2024-09-04,06:45:30.000,248,11067375,114125,0,1725432329,13768.83604255999,197.75128776000201,53209.38304008
2024-09-04,06:45:31.000,248,11067428,113885,0,1725432330,13768.83604255999,197.79358253999817,53209.40400144
2024-09-04,06:45:32.000,248,11067340,114245,0,1725432331,13768.8629878,197.7865334099988,53209.376052960004
2024-09-04,06:45:33.000,248,11067323,114245,0,1725432332,13768.85625148999,197.76538602000073,53209.43893704001
2024-09-04,06:45:34.000,248,11067360,114285,0,1725432333,13768.87646041999,197.74423863000266,53209.38304008
2024-09-04,06:45:35.000,248,11067400,114005,0,1725432334,13768.910141969995,197.80768080000416,53209.41098856
2024-09-04,06:45:36.000,248,11067338,114005,0,1725432335,13768.93708720999,197.8006316700048,53209.43893704001
2024-09-04,06:45:37.000,248,11067421,113965,0,1725432336,13768.95729613999,197.8358773200016,53209.4249628
2024-09-04,06:45:38.000,248,11067409,114325,0,1725432337,13769.011186619995,197.80768080000416,53209.4249628
2024-09-04,06:45:39.000,248,11067458,113925,0,1725432338,13769.011186619995,197.80768080000416,53209.40400144
2024-09-04,06:45:40.000,248,11067346,114164,0,1725432339,13769.051604479995,197.81472993000352,53209.38304008
2024-09-04,06:45:41.000,248,11067397,114445,0,1725432340,13769.09875864999,197.82882819000224,53209.43893704001
2024-09-04,06:45:42.000,248,11067443,114164,0,1725432341,13769.07854971999,197.82177906000288,53209.445924160005
2024-09-04,06:45:43.000,248,11067349,114405,0,1725432342,13769.07854971999,197.81472993000352,53209.41797568001
2024-09-04,06:45:44.000,248,11067397,114164,0,1725432343,13769.08528603,197.7865334099988,53209.445924160005
2024-09-04,06:45:45.000,248,11067436,114164,0,1725432344,13769.13917650999,197.82177906000288,53209.48085976
2024-09-04,06:45:46.000,248,11067368,114005,0,1725432345,13769.12570389,197.82882819000224,53209.45291128
2024-09-04,06:45:47.000,248,11067416,114205,0,1725432346,13769.16612175,197.82177906000288,53209.445924160005
2024-09-04,06:45:48.000,248,11067360,114205,0,1725432347,13769.172858059996,197.8358773200016,53209.397014320006
2024-09-04,06:45:49.000,248,11067423,114405,0,1725432348,13769.14591282,197.81472993000352,53209.48784688001
2024-09-04,06:45:50.000,248,11067361,113965,0,1725432349,13769.18633068,197.82177906000288,53209.40400144
2024-09-04,06:45:51.000,248,11067426,114205,0,1725432350,13769.17959436999,197.82882819000224,53209.4598984
2024-09-04,06:45:52.000,248,11067360,114325,0,1725432351,13769.253693779996,197.82177906000288,53209.4598984
2024-09-04,06:45:53.000,248,11067357,114405,0,1725432352,13769.280639019991,197.82177906000288,53209.445924160005
2024-09-04,06:45:54.000,248,11067380,114245,0,1725432353,13769.287375330001,197.82177906000288,53209.48085976
2024-09-04,06:45:55.000,248,11067377,113885,0,1725432354,13769.294111639996,197.84292645000096,53209.50182112
2024-09-04,06:45:56.000,248,11067414,114285,0,1725432355,13769.321056879991,197.8358773200016,53209.51579536001
2024-09-04,06:45:57.000,248,11067424,114045,0,1725432356,13769.341265809991,197.82177906000288,53209.47387264
2024-09-04,06:45:58.000,248,11067407,114485,0,1725432357,13769.341265809991,197.82882819000224,53209.4598984
2024-09-04,06:45:59.000,248,11067414,114325,0,1725432358,13769.374947359996,197.84997558000032,53209.48784688001
2024-09-04,06:46:00.000,248,11067396,114405,0,1725432359,13769.395156289997,197.82177906000288,53209.48085976
2024-09-04,06:46:01.000,248,11067343,113725,0,1725432360,13769.428837840002,197.81472993000352,53209.50880824001
2024-09-04,06:46:02.000,248,11067431,114125,0,1725432361,13769.388419980001,197.81472993000352,53209.50182112
2024-09-04,06:46:03.000,248,11067420,114205,0,1725432362,13769.428837840002,197.82177906000288,53209.52278248
2024-09-04,06:46:04.000,248,11067439,114085,0,1725432363,13769.442310459992,197.82177906000288,53209.48784688001
2024-09-04,06:46:05.000,248,11067359,114245,0,1725432364,13769.435574149997,197.82177906000288,53209.52278248
2024-09-04,06:46:06.000,248,11067320,114405,0,1725432365,13769.455783079997,197.82882819000224,53209.52278248
2024-09-04,06:46:07.000,248,11067429,114325,0,1725432366,13769.482728319992,197.7724351500001,53209.51579536001
2024-09-04,06:46:08.000,248,11067369,114285,0,1725432367,13769.523146179992,197.81472993000352,53209.564705200006
2024-09-04,06:46:09.000,248,11067354,113805,0,1725432368,13769.543355109992,197.77948427999945,53209.47387264
2024-09-04,06:46:10.000,248,11067418,114245,0,1725432369,13769.603981899993,197.77948427999945,53209.494834000005
2024-09-04,06:46:11.000,248,11067400,114405,0,1725432370,13769.570300350002,197.8006316700048,53209.48784688001
2024-09-04,06:46:12.000,248,11067396,114325,0,1725432371,13769.556827729997,197.81472993000352,53209.51579536001
2024-09-04,06:46:13.000,248,11067371,114125,0,1725432372,13769.610718210002,197.7865334099988,53209.48784688001
2024-09-04,06:46:14.000,248,11067371,114005,0,1725432373,13769.603981899993,197.7865334099988,53209.51579536001
2024-09-04,06:46:15.000,248,11067357,114164,0,1725432374,13769.597245589997,197.7865334099988,53209.47387264
2024-09-04,06:46:16.000,248,11067436,114125,0,1725432375,13769.678081309998,197.75833689000137,53209.50880824001
2024-09-04,06:46:17.000,248,11067375,114164,0,1725432376,13769.651136070002,197.7724351500001,53209.48085976
2024-09-04,06:46:18.000,248,11067375,114205,0,1725432377,13769.657872379998,197.76538602000073,53209.48784688001
2024-09-04,06:46:19.000,248,11067388,114005,0,1725432378,13769.698290239998,197.75128776000201,53209.45291128
2024-09-04,06:46:20.000,248,11067372,114125,0,1725432379,13769.718499169998,197.75833689000137,53209.53675672001
2024-09-04,06:46:21.000,248,11067335,114285,0,1725432380,13769.725235479993,197.75833689000137,53209.48784688001
2024-09-04,06:46:22.000,248,11067384,114285,0,1725432381,13769.738708099998,197.75833689000137,53209.55771808001
2024-09-04,06:46:23.000,248,11067398,114245,0,1725432382,13769.731971789988,197.75833689000137,53209.53675672001
2024-09-04,06:46:24.000,248,11067368,114045,0,1725432383,13769.745444409993,197.75128776000201,53209.52278248
2024-09-04,06:46:25.000,248,11067403,114445,0,1725432384,13769.792598579988,197.73014037000394,53209.543743840004
2024-09-04,06:46:26.000,248,11067386,114365,0,1725432385,13769.792598579988,197.71604210999794,53209.494834000005
2024-09-04,06:46:27.000,248,11067340,114285,0,1725432386,13769.799334889998,197.71604210999794,53209.50880824001
2024-09-04,06:46:28.000,248,11067355,114125,0,1725432387,13769.839752749998,197.70899297999858,53209.53675672001
2024-09-04,06:46:29.000,248,11067362,114045,0,1725432388,13769.846489059993,197.6878455900005,53209.53675672001
2024-09-04,06:46:30.000,248,11067401,114285,0,1725432389,13769.866697989994,197.70899297999858,53209.55073096
2024-09-04,06:46:31.000,248,11067367,114045,0,1725432390,13769.893643229989,197.75128776000201,53209.53675672001
2024-09-04,06:46:32.000,248,11067346,114325,0,1725432391,13769.927324779994,197.72309124000458,53209.57169232
2024-09-04,06:46:33.000,248,11067392,114365,0,1725432392,13769.967742639994,197.69489471999987,53209.55771808001
2024-09-04,06:46:34.000,248,11067410,114365,0,1725432393,13769.967742639994,197.6878455900005,53209.52278248
2024-09-04,06:46:35.000,248,11067369,114405,0,1725432394,13770.028369429994,197.70194384999922,53209.60662792001
2024-09-04,06:46:36.000,248,11067336,114205,0,1725432395,13770.07552359999,197.65964907000307,53209.64156352
2024-09-04,06:46:37.000,248,11067382,113965,0,1725432396,13770.04184205,197.6737473300018,53209.55073096
2024-09-04,06:46:38.000,248,11067384,114085,0,1725432397,13770.05531466999,197.6878455900005,53209.58566656001
2024-09-04,06:46:39.000,248,11067395,114765,0,1725432398,13770.08225991,197.63145254999836,53209.543743840004
2024-09-04,06:46:40.000,248,11067400,114285,0,1725432399,13770.08225991,197.63145254999836,53209.63457640001
2024-09-04,06:46:41.000,248,11067418,114285,0,1725432400,13770.109205149995,197.60325603000092,53209.613615040005
2024-09-04,06:46:42.000,248,11067403,114125,0,1725432401,13770.15635931999,197.624403419999,53209.613615040005
2024-09-04,06:46:43.000,248,11067399,114125,0,1725432402,13770.16309563,197.66669820000243,53209.5996408
2024-09-04,06:46:44.000,248,11067404,114045,0,1725432403,13770.190040869995,197.59620690000156,53209.5996408
2024-09-04,06:46:45.000,248,11067301,114205,0,1725432404,13770.21698610999,197.60325603000092,53209.64156352
2024-09-04,06:46:46.000,248,11067356,114164,0,1725432405,13770.22372242,197.59620690000156,53209.60662792001
2024-09-04,06:46:47.000,248,11067392,114085,0,1725432406,13770.24393135,197.5891577700022,53209.64156352
2024-09-04,06:46:48.000,248,11067330,114205,0,1725432407,13770.291085519995,197.56801038000413,53209.65553776001
2024-09-04,06:46:49.000,248,11067336,114405,0,1725432408,13770.30455814,197.55391211999813,53209.69047336
2024-09-04,06:46:50.000,248,11067381,114245,0,1725432409,13770.30455814,197.54686298999877,53209.62060216
2024-09-04,06:46:51.000,248,11067320,114125,0,1725432410,13770.32476707,197.55391211999813,53209.71842184
2024-09-04,06:46:52.000,248,11067431,114285,0,1725432411,13770.371921239996,197.54686298999877,53209.70444760001
2024-09-04,06:46:53.000,248,11067402,114245,0,1725432412,13770.33823968999,197.5257156000007,53209.67649912001
2024-09-04,06:46:54.000,248,11067360,114164,0,1725432413,13770.419075409991,197.5398138599994,53209.74637032
2024-09-04,06:46:55.000,248,11067326,114045,0,1725432414,13770.472965889996,197.54686298999877,53209.69047336
2024-09-04,06:46:56.000,248,11067319,114245,0,1725432415,13770.419075409991,197.51161734000198,53209.662524880005
2024-09-04,06:46:57.000,248,11067374,114085,0,1725432416,13770.452756959996,197.51866647000134,53209.68348624001
2024-09-04,06:46:58.000,248,11067351,114245,0,1725432417,13770.499911129991,197.46932255999855,53209.669512
2024-09-04,06:46:59.000,248,11067339,114045,0,1725432418,13770.493174819996,197.51161734000198,53209.69746048
2024-09-04,06:47:00.000,248,11067341,114245,0,1725432419,13770.513383749996,197.5257156000007,53209.732396080006
2024-09-04,06:47:01.000,248,11067400,114245,0,1725432420,13770.580746849992,197.51866647000134,53209.69746048
2024-09-04,06:47:02.000,248,11067349,114365,0,1725432421,13770.594219469996,197.49751908000326,53209.69047336
2024-09-04,06:47:03.000,248,11067378,114125,0,1725432422,13770.560537919991,197.50456821000262,53209.732396080006
2024-09-04,06:47:04.000,248,11067322,114085,0,1725432423,13770.607692090001,197.51866647000134,53209.71842184
2024-09-04,06:47:05.000,248,11067330,114405,0,1725432424,13770.648109950002,197.49751908000326,53209.711434720004
2024-09-04,06:47:06.000,248,11067336,114285,0,1725432425,13770.702000429992,197.45522429999983,53209.669512
2024-09-04,06:47:07.000,248,11067308,114365,0,1725432426,13770.708736740002,197.4763716899979,53209.69047336
2024-09-04,06:47:08.000,248,11067366,114205,0,1725432427,13770.735681979997,197.4622734299992,53209.72540896001
2024-09-04,06:47:09.000,248,11067357,114045,0,1725432428,13770.695264119997,197.45522429999983,53209.67649912001
2024-09-04,06:47:10.000,248,11067366,114285,0,1725432429,13770.735681979997,197.4904699500039,53209.69047336
2024-09-04,06:47:11.000,248,11067302,114085,0,1725432430,13770.702000429992,197.44817517000047,53209.69746048
2024-09-04,06:47:12.000,248,11067367,114405,0,1725432431,13770.728945670002,197.4622734299992,53209.69746048
2024-09-04,06:47:13.000,248,11067357,114085,0,1725432432,13770.722209359992,197.45522429999983,53209.732396080006
2024-09-04,06:47:14.000,248,11067389,114085,0,1725432433,13770.803045079992,197.45522429999983,53209.77431880001
2024-09-04,06:47:15.000,248,11067342,114045,0,1725432434,13770.836726629997,197.46932255999855,53209.781305920005
2024-09-04,06:47:16.000,248,11067358,114285,0,1725432435,13770.836726629997,197.45522429999983,53209.76733168
2024-09-04,06:47:17.000,248,11067369,114285,0,1725432436,13770.836726629997,197.45522429999983,53209.74637032
2024-09-04,06:47:18.000,248,11067386,114125,0,1725432437,13770.850199250002,197.44817517000047,53209.74637032
2024-09-04,06:47:19.000,248,11067358,114164,0,1725432438,13770.877144489998,197.41997865000303,53209.78829304
2024-09-04,06:47:20.000,248,11067304,114365,0,1725432439,13770.904089729993,197.41292952000367,53209.78829304
2024-09-04,06:47:21.000,248,11067381,114164,0,1725432440,13770.924298659993,197.39178212999832,53209.8092544
2024-09-04,06:47:22.000,248,11067344,114565,0,1725432441,13770.904089729993,197.41997865000303,53209.8092544
2024-09-04,06:47:23.000,248,11067304,114405,0,1725432442,13770.998398069998,197.43407691000175,53209.76733168
2024-09-04,06:47:24.000,248,11067409,114045,0,1725432443,13771.018606999998,197.4411260400011,53209.79528016
2024-09-04,06:47:25.000,248,11067353,114245,0,1725432444,13770.991661759988,197.4411260400011,53209.74637032
2024-09-04,06:47:26.000,248,11067378,114325,0,1725432445,13771.025343309993,197.39178212999832,53209.78829304
2024-09-04,06:47:27.000,248,11067381,114205,0,1725432446,13771.059024859998,197.41292952000367,53209.76034456
2024-09-04,06:47:28.000,248,11067337,114205,0,1725432447,13771.045552239993,197.39178212999832,53209.78829304
2024-09-04,06:47:29.000,248,11067390,114125,0,1725432448,13771.045552239993,197.39178212999832,53209.78829304
2024-09-04,06:47:30.000,248,11067342,114245,0,1725432449,13771.099442719998,197.37063474000024,53209.80226728001
2024-09-04,06:47:31.000,248,11067422,114205,0,1725432450,13771.126387959994,197.3776838699996,53209.78829304
2024-09-04,06:47:32.000,248,11067349,114405,0,1725432451,13771.139860579999,197.37063474000024,53209.79528016
2024-09-04,06:47:33.000,248,11067377,114125,0,1725432452,13771.146596889994,197.4058803900043,53209.79528016
2024-09-04,06:47:34.000,248,11067374,114245,0,1725432453,13771.133124269989,197.41292952000367,53209.74637032
2024-09-04,06:47:35.000,248,11067328,114205,0,1725432454,13771.19375105999,197.41997865000303,53209.77431880001
2024-09-04,06:47:36.000,248,11067346,114325,0,1725432455,13771.240905229999,197.41292952000367,53209.78829304
2024-09-04,06:47:37.000,248,11067353,114125,0,1725432456,13771.247641539994,197.37063474000024,53209.79528016
2024-09-04,06:47:38.000,248,11067323,114285,0,1725432457,13771.21395998999,197.36358561000088,53209.87213848001
2024-09-04,06:47:39.000,248,11067365,114164,0,1725432458,13771.247641539994,197.3424382200028,53209.84419000001
2024-09-04,06:47:40.000,248,11067357,114245,0,1725432459,13771.25437784999,197.33538909000345,53209.81624152
2024-09-04,06:47:41.000,248,11067360,114405,0,1725432460,13771.247641539994,197.36358561000088,53209.81624152
2024-09-04,06:47:42.000,248,11067363,114485,0,1725432461,13771.31500463999,197.34948735000216,53209.84419000001
2024-09-04,06:47:43.000,248,11067357,114045,0,1725432462,13771.29479570999,197.3142416999981,53209.83720288
2024-09-04,06:47:44.000,248,11067338,114325,0,1725432463,13771.32174095,197.3283399600041,53209.830215760005
2024-09-04,06:47:45.000,248,11067331,114085,0,1725432464,13771.34194988,197.32129083000473,53209.84419000001
2024-09-04,06:47:46.000,248,11067384,114365,0,1725432465,13771.37563142999,197.32129083000473,53209.80226728001
2024-09-04,06:47:47.000,248,11067367,114285,0,1725432466,13771.35542249999,197.33538909000345,53209.80226728001
2024-09-04,06:47:48.000,248,11067313,114085,0,1725432467,13771.348686189995,197.34948735000216,53209.82322864001
2024-09-04,06:47:49.000,248,11067322,114325,0,1725432468,13771.4227856,197.33538909000345,53209.86515136
2024-09-04,06:47:50.000,248,11067344,114205,0,1725432469,13771.4227856,197.34948735000216,53209.84419000001
2024-09-04,06:47:51.000,248,11067328,114405,0,1725432470,13771.46320346,197.3283399600041,53209.86515136
2024-09-04,06:47:52.000,248,11067345,114245,0,1725432471,13771.49688500999,197.3283399600041,53209.85816424
2024-09-04,06:47:53.000,248,11067386,114325,0,1725432472,13771.510357629995,197.34948735000216,53209.83720288
2024-09-04,06:47:54.000,248,11067386,114285,0,1725432473,13771.45646714999,197.33538909000345,53209.88611272
2024-09-04,06:47:55.000,248,11067343,114125,0,1725432474,13771.53730286999,197.3424382200028,53209.84419000001
2024-09-04,06:47:56.000,248,11067369,114485,0,1725432475,13771.48341239,197.34948735000216,53209.89309984001
2024-09-04,06:47:57.000,248,11067326,114445,0,1725432476,13771.570984419996,197.33538909000345,53209.85117712001
2024-09-04,06:47:58.000,248,11067349,114205,0,1725432477,13771.570984419996,197.35653648000152,53209.88611272
2024-09-04,06:47:59.000,248,11067382,114245,0,1725432478,13771.60466597,197.35653648000152,53209.87213848001
2024-09-04,06:48:00.000,248,11067379,114125,0,1725432479,13771.60466597,197.33538909000345,53209.90707408
2024-09-04,06:48:01.000,248,11067319,114365,0,1725432480,13771.6248749,197.3142416999981,53209.85117712001
2024-09-04,06:48:02.000,248,11067354,114085,0,1725432481,13771.638347519991,197.36358561000088,53209.86515136
2024-09-04,06:48:03.000,248,11067319,114325,0,1725432482,13771.60466597,197.36358561000088,53209.879125600004
2024-09-04,06:48:04.000,248,11067411,114085,0,1725432483,13771.64508383,197.37063474000024,53209.9140612
2024-09-04,06:48:05.000,248,11067359,114164,0,1725432484,13771.698974309991,197.3776838699996,53209.879125600004
2024-09-04,06:48:06.000,248,11067317,114525,0,1725432485,13771.672029069996,197.35653648000152,53209.92104832001
2024-09-04,06:48:07.000,248,11067325,114205,0,1725432486,13771.712446929996,197.3424382200028,53209.900086960006
2024-09-04,06:48:08.000,248,11067388,114205,0,1725432487,13771.725919550001,197.35653648000152,53209.900086960006
2024-09-04,06:48:09.000,248,11067354,114285,0,1725432488,13771.752864789996,197.36358561000088,53209.96995816001
2024-09-04,06:48:10.000,248,11067341,114045,0,1725432489,13771.698974309991,197.34948735000216,53209.88611272
2024-09-04,06:48:11.000,248,11067386,114125,0,1725432490,13771.752864789996,197.3776838699996,53209.95598392
2024-09-04,06:48:12.000,248,11067346,114205,0,1725432491,13771.800018959992,197.34948735000216,53209.92104832001
2024-09-04,06:48:13.000,248,11067317,114405,0,1725432492,13771.806755270001,197.37063474000024,53209.89309984001
2024-09-04,06:48:14.000,248,11067387,113805,0,1725432493,13771.840436819992,197.34948735000216,53209.93502256
2024-09-04,06:48:15.000,248,11067373,114405,0,1725432494,13771.826964200001,197.36358561000088,53209.89309984001
2024-09-04,06:48:16.000,248,11067313,114405,0,1725432495,13771.813491579996,197.35653648000152,53209.94200968001
2024-09-04,06:48:17.000,248,11067404,114125,0,1725432496,13771.833700509997,197.37063474000024,53209.95598392
2024-09-04,06:48:18.000,248,11067354,114245,0,1725432497,13771.874118369997,197.34948735000216,53209.95598392
2024-09-04,06:48:19.000,248,11067347,114085,0,1725432498,13771.901063609992,197.33538909000345,53209.997906640005
2024-09-04,06:48:20.000,248,11067344,114205,0,1725432499,13771.954954089997,197.3283399600041,53209.93502256
2024-09-04,06:48:21.000,248,11067370,114245,0,1725432500,13771.948217780002,197.3424382200028,53209.93502256
2024-09-04,06:48:22.000,248,11067344,114245,0,1725432501,13771.968426710002,197.3283399600041,53209.997906640005
2024-09-04,06:48:23.000,248,11067373,114125,0,1725432502,13771.954954089997,197.3283399600041,53209.92104832001
2024-09-04,06:48:24.000,248,11067326,114245,0,1725432503,13771.988635640002,197.33538909000345,53209.94200968001
2024-09-04,06:48:25.000,248,11067308,114325,0,1725432504,13771.988635640002,197.3142416999981,53209.89309984001
2024-09-04,06:48:26.000,248,11067338,114405,0,1725432505,13772.029053500002,197.30014343999937,53209.93502256
2024-09-04,06:48:27.000,248,11067363,114045,0,1725432506,13772.008844570002,197.3142416999981,53209.88611272
2024-09-04,06:48:28.000,248,11067299,114405,0,1725432507,13772.035789809997,197.3142416999981,53209.93502256
2024-09-04,06:48:29.000,248,11067285,114205,0,1725432508,13771.995371949997,197.28604518000066,53209.88611272
2024-09-04,06:48:30.000,248,11067378,114125,0,1725432509,13772.029053500002,197.30719256999873,53209.85117712001
2024-09-04,06:48:31.000,248,11067311,114085,0,1725432510,13772.042526119993,197.3424382200028,53209.92104832001
2024-09-04,06:48:32.000,248,11067350,114365,0,1725432511,13772.069471360002,197.32129083000473,53209.9140612
2024-09-04,06:48:33.000,248,11067352,114164,0,1725432512,13772.109889220003,197.30719256999873,53209.86515136
2024-09-04,06:48:34.000,248,11067351,114285,0,1725432513,13772.109889220003,197.29309431000001,53209.95598392
2024-09-04,06:48:35.000,248,11067301,114365,0,1725432514,13772.082943979993,197.30014343999937,53209.92803544
2024-09-04,06:48:36.000,248,11067345,114405,0,1725432515,13772.123361839993,197.3283399600041,53209.93502256
2024-09-04,06:48:37.000,248,11067344,114164,0,1725432516,13772.150307079988,197.34948735000216,53209.88611272
2024-09-04,06:48:38.000,248,11067325,114325,0,1725432517,13772.130098150003,197.32129083000473,53209.95598392
2024-09-04,06:48:39.000,248,11067362,114205,0,1725432518,13772.116625529998,197.34948735000216,53209.96297104
2024-09-04,06:48:40.000,248,11067400,114245,0,1725432519,13772.143570769993,197.33538909000345,53209.948996800005
2024-09-04,06:48:41.000,248,11067310,114125,0,1725432520,13772.150307079988,197.3424382200028,53209.96995816001
2024-09-04,06:48:42.000,248,11067375,114405,0,1725432521,13772.177252319998,197.3142416999981,53209.997906640005
2024-09-04,06:48:43.000,248,11067387,113925,0,1725432522,13772.204197559993,197.30719256999873,53209.94200968001
2024-09-04,06:48:44.000,248,11067353,114085,0,1725432523,13772.197461249998,197.3142416999981,53209.96995816001
2024-09-04,06:48:45.000,248,11067327,114164,0,1725432524,13772.210933869988,197.28604518000066,53209.99091952001
2024-09-04,06:48:46.000,248,11067354,114164,0,1725432525,13772.231142799988,197.3424382200028,53209.96995816001
2024-09-04,06:48:47.000,248,11067306,114245,0,1725432526,13772.231142799988,197.3424382200028,53209.95598392
2024-09-04,06:48:48.000,248,11067307,114164,0,1725432527,13772.183988629993,197.3142416999981,53209.96995816001
2024-09-04,06:48:49.000,248,11067332,114485,0,1725432528,13772.177252319998,197.3142416999981,53209.96995816001
2024-09-04,06:48:50.000,248,11067328,114205,0,1725432529,13772.204197559993,197.2789960500013,53209.94200968001
2024-09-04,06:48:51.000,248,11067285,114205,0,1725432530,13772.190724939988,197.28604518000066,53209.96297104
2024-09-04,06:48:52.000,248,11067378,114365,0,1725432531,13772.244615419993,197.2789960500013,53209.9140612
2024-09-04,06:48:53.000,248,11067304,114285,0,1725432532,13772.204197559993,197.25079953000386,53209.9140612
2024-09-04,06:48:54.000,248,11067402,114045,0,1725432533,13772.183988629993,197.26489779000258,53209.95598392
2024-09-04,06:48:55.000,248,11067373,114085,0,1725432534,13772.244615419993,197.28604518000066,53209.97694528
2024-09-04,06:48:56.000,248,11067384,114164,0,1725432535,13772.204197559993,197.2789960500013,53209.948996800005
2024-09-04,06:48:57.000,248,11067311,114045,0,1725432536,13772.183988629993,197.25079953000386,53210.00489376
2024-09-04,06:48:58.000,248,11067396,114125,0,1725432537,13772.210933869988,197.25784866000322,53209.96297104
2024-09-04,06:48:59.000,248,11067311,114245,0,1725432538,13772.210933869988,197.25784866000322,53209.95598392
2024-09-04,06:49:00.000,248,11067349,114205,0,1725432539,13772.204197559993,197.2437504000045,53209.997906640005
2024-09-04,06:49:01.000,248,11067367,114405,0,1725432540,13772.224406489993,197.2437504000045,53209.9839324
2024-09-04,06:49:02.000,248,11067394,114164,0,1725432541,13772.251351729989,197.26489779000258,53209.93502256
2024-09-04,06:49:03.000,248,11067355,114285,0,1725432542,13772.197461249998,197.2296521399985,53209.99091952001
2024-09-04,06:49:04.000,248,11067359,114325,0,1725432543,13772.204197559993,197.25079953000386,53209.96297104
2024-09-04,06:49:05.000,248,11067396,114164,0,1725432544,13772.217670179998,197.2437504000045,53209.96995816001
2024-09-04,06:49:06.000,248,11067362,114085,0,1725432545,13772.204197559993,197.2155538799998,53209.96995816001
2024-09-04,06:49:07.000,248,11067344,114405,0,1725432546,13772.210933869988,197.23670126999787,53209.99091952001
2024-09-04,06:49:08.000,248,11067400,114245,0,1725432547,13772.237879109998,197.2437504000045,53209.99091952001
2024-09-04,06:49:09.000,248,11067342,114005,0,1725432548,13772.197461249998,197.1944064900017,53209.97694528
2024-09-04,06:49:10.000,248,11067327,114125,0,1725432549,13772.177252319998,197.22260300999915,53210.01188088001
2024-09-04,06:49:11.000,248,11067379,114245,0,1725432550,13772.197461249998,197.15916083999764,53209.92803544
2024-09-04,06:49:12.000,248,11067309,114045,0,1725432551,13772.224406489993,197.17325910000363,53209.9839324
2024-09-04,06:49:13.000,248,11067331,114045,0,1725432552,13772.190724939988,197.180308230003,53209.99091952001
2024-09-04,06:49:14.000,248,11067364,114325,0,1725432553,13772.204197559993,197.16620997000427,53209.94200968001
2024-09-04,06:49:15.000,248,11067395,114485,0,1725432554,13772.210933869988,197.20145562000107,53209.94200968001
2024-09-04,06:49:16.000,248,11067340,113885,0,1725432555,13772.190724939988,197.18735736000235,53209.96995816001
2024-09-04,06:49:17.000,248,11067371,114205,0,1725432556,13772.217670179998,197.20850475000043,53209.93502256
2024-09-04,06:49:18.000,248,11067371,114164,0,1725432557,13772.244615419993,197.25079953000386,53209.88611272
2024-09-04,06:49:19.000,248,11067341,114045,0,1725432558,13772.217670179998,197.2789960500013,53209.92803544
2024-09-04,06:49:20.000,248,11067389,114405,0,1725432559,13772.217670179998,197.26489779000258,53209.900086960006
2024-09-04,06:49:21.000,248,11067421,114245,0,1725432560,13772.271560659989,197.30014343999937,53209.900086960006
2024-09-04,06:49:22.000,248,11067317,114164,0,1725432561,13772.258088039998,197.28604518000066,53209.96995816001
2024-09-04,06:49:23.000,248,11067324,114205,0,1725432562,13772.237879109998,197.30014343999937,53209.92803544
2024-09-04,06:49:24.000,248,11067321,114085,0,1725432563,13772.237879109998,197.28604518000066,53209.89309984001
2024-09-04,06:49:25.000,248,11067367,114205,0,1725432564,13772.217670179998,197.28604518000066,53209.92104832001
2024-09-04,06:49:26.000,248,11067276,114205,0,1725432565,13772.197461249998,197.27194692000194,53209.88611272
2024-09-04,06:49:27.000,248,11067377,114325,0,1725432566,13772.258088039998,197.2789960500013,53209.86515136
2024-09-04,06:49:28.000,248,11067367,113885,0,1725432567,13772.237879109998,197.25079953000386,53209.89309984001
2024-09-04,06:49:29.000,248,11067366,114005,0,1725432568,13772.204197559993,197.25784866000322,53209.85816424
2024-09-04,06:49:30.000,248,11067383,114125,0,1725432569,13772.231142799988,197.28604518000066,53209.87213848001
2024-09-04,06:49:31.000,248,11067315,114245,0,1725432570,13772.190724939988,197.25784866000322,53209.89309984001
2024-09-04,06:49:32.000,248,11067296,114125,0,1725432571,13772.143570769993,197.25784866000322,53209.87213848001
2024-09-04,06:49:33.000,248,11067360,114164,0,1725432572,13772.177252319998,197.25079953000386,53209.830215760005
2024-09-04,06:49:34.000,248,11067347,114045,0,1725432573,13772.251351729989,197.2437504000045,53209.88611272
2024-09-04,06:49:35.000,248,11067329,113965,0,1725432574,13772.210933869988,197.27194692000194,53209.81624152
2024-09-04,06:49:36.000,248,11067375,114285,0,1725432575,13772.210933869988,197.20850475000043,53209.86515136
2024-09-04,06:49:37.000,248,11067380,114164,0,1725432576,13772.244615419993,197.25079953000386,53209.830215760005
2024-09-04,06:49:38.000,248,11067352,114125,0,1725432577,13772.224406489993,197.2296521399985,53209.90707408
2024-09-04,06:49:39.000,248,11067310,114164,0,1725432578,13772.183988629993,197.22260300999915,53209.84419000001
2024-09-04,06:49:40.000,248,11067399,114325,0,1725432579,13772.258088039998,197.23670126999787,53209.86515136
2024-09-04,06:49:41.000,248,11067315,114164,0,1725432580,13772.210933869988,197.18735736000235,53209.85816424
2024-09-04,06:49:42.000,248,11067300,114085,0,1725432581,13772.224406489993,197.20850475000043,53209.85117712001
2024-09-04,06:49:43.000,248,11067367,114325,0,1725432582,13772.231142799988,197.20850475000043,53209.85117712001
2024-09-04,06:49:44.000,248,11067308,114365,0,1725432583,13772.231142799988,197.2296521399985,53209.830215760005
2024-09-04,06:49:45.000,248,11067347,114085,0,1725432584,13772.204197559993,197.18735736000235,53209.85816424
2024-09-04,06:49:46.000,248,11067356,114405,0,1725432585,13772.204197559993,197.15211170999828,53209.830215760005
2024-09-04,06:49:47.000,248,11067334,114245,0,1725432586,13772.163779699993,197.17325910000363,53209.830215760005
2024-09-04,06:49:48.000,248,11067322,114365,0,1725432587,13772.143570769993,197.180308230003,53209.879125600004
2024-09-04,06:49:49.000,248,11067368,114205,0,1725432588,13772.130098150003,197.16620997000427,53209.88611272
2024-09-04,06:49:50.000,248,11067337,114205,0,1725432589,13772.143570769993,197.15916083999764,53209.879125600004
2024-09-04,06:49:51.000,248,11067312,114405,0,1725432590,13772.136834459998,197.14506257999892,53209.85816424
2024-09-04,06:49:52.000,248,11067384,114205,0,1725432591,13772.150307079988,197.18735736000235,53209.900086960006
2024-09-04,06:49:53.000,248,11067346,114525,0,1725432592,13772.190724939988,197.15916083999764,53209.88611272
2024-09-04,06:49:54.000,248,11067315,114365,0,1725432593,13772.177252319998,197.15211170999828,53209.830215760005
2024-09-04,06:49:55.000,248,11067349,114245,0,1725432594,13772.177252319998,197.1309643200002,53209.84419000001
2024-09-04,06:49:56.000,248,11067376,114365,0,1725432595,13772.204197559993,197.1309643200002,53209.83720288
2024-09-04,06:49:57.000,248,11067319,114085,0,1725432596,13772.170516009988,197.10981693000213,53209.84419000001
2024-09-04,06:49:58.000,248,11067376,114245,0,1725432597,13772.170516009988,197.10276780000277,53209.83720288
2024-09-04,06:49:59.000,248,11067334,113965,0,1725432598,13772.143570769993,197.12391519000084,53209.77431880001
2024-09-04,06:50:00.000,248,11067331,114245,0,1725432599,13772.130098150003,197.12391519000084,53209.781305920005
2024-09-04,06:50:01.000,248,11067368,114125,0,1725432600,13772.143570769993,197.1309643200002,53209.781305920005
2024-09-04,06:50:02.000,248,11067370,114365,0,1725432601,13772.157043389998,197.14506257999892,53209.78829304
2024-09-04,06:50:03.000,248,11067341,114325,0,1725432602,13772.143570769993,197.12391519000084,53209.85117712001
2024-09-04,06:50:04.000,248,11067350,114005,0,1725432603,13772.130098150003,197.0957186700034,53209.82322864001
2024-09-04,06:50:05.000,248,11067355,114325,0,1725432604,13772.183988629993,197.10981693000213,53209.84419000001
2024-09-04,06:50:06.000,248,11067319,114325,0,1725432605,13772.136834459998,197.11686606000148,53209.8092544
2024-09-04,06:50:07.000,248,11067318,114325,0,1725432606,13772.116625529998,197.12391519000084,53209.81624152
2024-09-04,06:50:08.000,248,11067382,114164,0,1725432607,13772.143570769993,197.08866954000405,53209.81624152
2024-09-04,06:50:09.000,248,11067323,114285,0,1725432608,13772.136834459998,197.14506257999892,53209.86515136
2024-09-04,06:50:10.000,248,11067382,114045,0,1725432609,13772.096416599998,197.13801344999956,53209.85816424
2024-09-04,06:50:11.000,248,11067388,114365,0,1725432610,13772.103152909993,197.13801344999956,53209.85816424
2024-09-04,06:50:12.000,248,11067360,114245,0,1725432611,13772.109889220003,197.08866954000405,53209.830215760005
2024-09-04,06:50:13.000,248,11067368,114365,0,1725432612,13772.116625529998,197.0957186700034,53209.82322864001
2024-09-04,06:50:14.000,248,11067373,114245,0,1725432613,13772.089680290002,197.08866954000405,53209.84419000001
2024-09-04,06:50:15.000,248,11067391,114405,0,1725432614,13772.082943979993,197.0957186700034,53209.85117712001
2024-09-04,06:50:16.000,248,11067346,114245,0,1725432615,13772.029053500002,197.07457127999805,53209.781305920005
2024-09-04,06:50:17.000,248,11067414,114245,0,1725432616,13772.082943979993,197.08866954000405,53209.85117712001
2024-09-04,06:50:18.000,248,11067400,114045,0,1725432617,13772.096416599998,197.0957186700034,53209.87213848001
2024-09-04,06:50:19.000,248,11067319,114285,0,1725432618,13772.103152909993,197.10981693000213,53209.781305920005
2024-09-04,06:50:20.000,248,11067380,114005,0,1725432619,13772.116625529998,197.07457127999805,53209.80226728001
2024-09-04,06:50:21.000,248,11067360,113965,0,1725432620,13772.123361839993,197.07457127999805,53209.78829304
2024-09-04,06:50:22.000,248,11067344,114245,0,1725432621,13772.082943979993,197.07457127999805,53209.84419000001
2024-09-04,06:50:23.000,248,11067435,114245,0,1725432622,13772.076207669998,197.06047301999934,53209.79528016
2024-09-04,06:50:24.000,248,11067320,114245,0,1725432623,13772.103152909993,197.11686606000148,53209.78829304
2024-09-04,06:50:25.000,248,11067323,114285,0,1725432624,13772.143570769993,197.0816204100047,53209.830215760005
2024-09-04,06:50:26.000,248,11067361,114325,0,1725432625,13772.089680290002,197.08866954000405,53209.81624152
2024-09-04,06:50:27.000,248,11067410,114285,0,1725432626,13772.109889220003,197.11686606000148,53209.74637032
2024-09-04,06:50:28.000,248,11067331,114325,0,1725432627,13772.082943979993,197.0957186700034,53209.82322864001
2024-09-04,06:50:29.000,248,11067317,114205,0,1725432628,13772.103152909993,197.08866954000405,53209.84419000001
2024-09-04,06:50:30.000,248,11067382,114045,0,1725432629,13772.116625529998,197.0957186700034,53209.83720288
2024-09-04,06:50:31.000,248,11067389,114045,0,1725432630,13772.096416599998,197.10981693000213,53209.81624152
2024-09-04,06:50:32.000,248,11067399,114085,0,1725432631,13772.103152909993,197.10276780000277,53209.80226728001
2024-09-04,06:50:33.000,248,11067348,114164,0,1725432632,13772.163779699993,197.10981693000213,53209.83720288
2024-09-04,06:50:34.000,248,11067360,114445,0,1725432633,13772.197461249998,197.1309643200002,53209.85117712001
2024-09-04,06:50:35.000,248,11067356,114164,0,1725432634,13772.163779699993,197.0957186700034,53209.84419000001
2024-09-04,06:50:36.000,248,11067333,114205,0,1725432635,13772.163779699993,197.10276780000277,53209.84419000001
2024-09-04,06:50:37.000,248,11067425,114205,0,1725432636,13772.190724939988,197.11686606000148,53209.85117712001
2024-09-04,06:50:38.000,248,11067338,114405,0,1725432637,13772.150307079988,197.11686606000148,53209.830215760005
2024-09-04,06:50:39.000,248,11067375,114245,0,1725432638,13772.204197559993,197.10981693000213,53209.82322864001
2024-09-04,06:50:40.000,248,11067433,114205,0,1725432639,13772.210933869988,197.0957186700034,53209.85816424
2024-09-04,06:50:41.000,248,11067366,113885,0,1725432640,13772.204197559993,197.06047301999934,53209.83720288
2024-09-04,06:50:42.000,248,11067305,114485,0,1725432641,13772.237879109998,197.10981693000213,53209.83720288
2024-09-04,06:50:43.000,248,11067411,114245,0,1725432642,13772.278296969998,197.11686606000148,53209.83720288
2024-09-04,06:50:44.000,248,11067288,113965,0,1725432643,13772.258088039998,197.11686606000148,53209.830215760005
2024-09-04,06:50:45.000,248,11067321,114325,0,1725432644,13772.278296969998,197.13801344999956,53209.84419000001
2024-09-04,06:50:46.000,248,11067399,114245,0,1725432645,13772.298505899998,197.11686606000148,53209.83720288
2024-09-04,06:50:47.000,248,11067417,114245,0,1725432646,13772.285033279994,197.10276780000277,53209.8092544
2024-09-04,06:50:48.000,248,11067326,114125,0,1725432647,13772.271560659989,197.1309643200002,53209.82322864001
2024-09-04,06:50:49.000,248,11067384,114245,0,1725432648,13772.318714829998,197.14506257999892,53209.87213848001
2024-09-04,06:50:50.000,248,11067410,114005,0,1725432649,13772.305242209994,197.1309643200002,53209.83720288
2024-09-04,06:50:51.000,248,11067360,114245,0,1725432650,13772.278296969998,197.16620997000427,53209.86515136
2024-09-04,06:50:52.000,248,11067380,114164,0,1725432651,13772.352396379989,197.15916083999764,53209.82322864001
2024-09-04,06:50:53.000,248,11067398,114325,0,1725432652,13772.311978519989,197.15916083999764,53209.879125600004
2024-09-04,06:50:54.000,248,11067389,114245,0,1725432653,13772.318714829998,197.13801344999956,53209.82322864001
2024-09-04,06:50:55.000,248,11067366,114405,0,1725432654,13772.39281423999,197.15916083999764,53209.85117712001
2024-09-04,06:50:56.000,248,11067384,114205,0,1725432655,13772.372605309989,197.16620997000427,53209.86515136
2024-09-04,06:50:57.000,248,11067377,114285,0,1725432656,13772.365868999994,197.16620997000427,53209.84419000001
2024-09-04,06:50:58.000,248,11067305,114125,0,1725432657,13772.399550549999,197.16620997000427,53209.89309984001
2024-09-04,06:50:59.000,248,11067305,114285,0,1725432658,13772.419759479999,197.2155538799998,53209.89309984001
2024-09-04,06:51:00.000,248,11067388,113965,0,1725432659,13772.41302316999,197.18735736000235,53209.85117712001
2024-09-04,06:51:01.000,248,11067321,114245,0,1725432660,13772.386077929994,197.16620997000427,53209.82322864001
2024-09-04,06:51:02.000,248,11067392,114365,0,1725432661,13772.406286859994,197.23670126999787,53209.900086960006
2024-09-04,06:51:03.000,248,11067343,114045,0,1725432662,13772.406286859994,197.20850475000043,53209.9140612
2024-09-04,06:51:04.000,248,11067313,114164,0,1725432663,13772.460177339999,197.20145562000107,53209.88611272
2024-09-04,06:51:05.000,248,11067338,114245,0,1725432664,13772.45344102999,197.22260300999915,53209.86515136
2024-09-04,06:51:06.000,248,11067378,114405,0,1725432665,13772.48038627,197.18735736000235,53209.89309984001
2024-09-04,06:51:07.000,248,11067326,114045,0,1725432666,13772.52080413,197.1944064900017,53209.90707408
2024-09-04,06:51:08.000,248,11067385,114245,0,1725432667,13772.527540439994,197.20850475000043,53209.900086960006
2024-09-04,06:51:09.000,248,11067370,114005,0,1725432668,13772.527540439994,197.1944064900017,53209.95598392
2024-09-04,06:51:10.000,248,11067372,114405,0,1725432669,13772.507331509994,197.2155538799998,53209.85816424
2024-09-04,06:51:11.000,248,11067413,114325,0,1725432670,13772.487122579994,197.18735736000235,53209.9140612
2024-09-04,06:51:12.000,248,11067319,113965,0,1725432671,13772.487122579994,197.23670126999787,53209.88611272
2024-09-04,06:51:13.000,248,11067325,114285,0,1725432672,13772.507331509994,197.2296521399985,53209.92803544
2024-09-04,06:51:14.000,248,11067390,114245,0,1725432673,13772.55448567999,197.22260300999915,53209.97694528
2024-09-04,06:51:15.000,248,11067299,114285,0,1725432674,13772.54101306,197.180308230003,53209.89309984001
2024-09-04,06:51:16.000,248,11067315,113965,0,1725432675,13772.507331509994,197.180308230003,53209.900086960006
2024-09-04,06:51:17.000,248,11067334,114205,0,1725432676,13772.527540439994,197.20850475000043,53209.89309984001
2024-09-04,06:51:18.000,248,11067392,114245,0,1725432677,13772.54101306,197.15211170999828,53209.88611272
2024-09-04,06:51:19.000,248,11067323,114045,0,1725432678,13772.527540439994,197.2155538799998,53209.9140612
2024-09-04,06:51:20.000,248,11067346,114445,0,1725432679,13772.527540439994,197.18735736000235,53209.92104832001
2024-09-04,06:51:21.000,248,11067317,114405,0,1725432680,13772.58143092,197.15916083999764,53209.9140612
2024-09-04,06:51:22.000,248,11067309,114245,0,1725432681,13772.58143092,197.13801344999956,53209.900086960006
2024-09-04,06:51:23.000,248,11067354,114045,0,1725432682,13772.608376159995,197.15916083999764,53209.96297104
2024-09-04,06:51:24.000,248,11067394,114125,0,1725432683,13772.63532139999,197.16620997000427,53209.94200968001
2024-09-04,06:51:25.000,248,11067310,114164,0,1725432684,13772.608376159995,197.16620997000427,53209.92803544
2024-09-04,06:51:26.000,248,11067323,114164,0,1725432685,13772.61511246999,197.180308230003,53209.879125600004
2024-09-04,06:51:27.000,248,11067329,114125,0,1725432686,13772.628585089995,197.15916083999764,53209.93502256
2024-09-04,06:51:28.000,248,11067364,114085,0,1725432687,13772.64205771,197.17325910000363,53209.9140612
2024-09-04,06:51:29.000,248,11067317,114365,0,1725432688,13772.64205771,197.16620997000427,53209.92104832001
2024-09-04,06:51:30.000,248,11067346,114164,0,1725432689,13772.68247557,197.12391519000084,53209.88611272
2024-09-04,06:51:31.000,248,11067393,114405,0,1725432690,13772.689211879995,197.15916083999764,53209.89309984001
2024-09-04,06:51:32.000,248,11067319,114045,0,1725432691,13772.71615711999,197.1309643200002,53209.88611272
2024-09-04,06:51:33.000,248,11067340,114245,0,1725432692,13772.69594818999,197.13801344999956,53209.879125600004
2024-09-04,06:51:34.000,248,11067377,114085,0,1725432693,13772.709420809995,197.11686606000148,53209.93502256
2024-09-04,06:51:35.000,248,11067396,114365,0,1725432694,13772.69594818999,197.14506257999892,53209.92104832001
2024-09-04,06:51:36.000,248,11067337,114085,0,1725432695,13772.71615711999,197.14506257999892,53209.92104832001
2024-09-04,06:51:37.000,248,11067337,114285,0,1725432696,13772.7026845,197.12391519000084,53209.92803544
2024-09-04,06:51:38.000,248,11067385,114205,0,1725432697,13772.78352022,197.01817824000318,53209.97694528
2024-09-04,06:51:39.000,248,11067315,114325,0,1725432698,13772.80372915,197.01817824000318,53210.08175208
2024-09-04,06:51:40.000,248,11067347,114125,0,1725432699,13772.80372915,197.01817824000318,53210.01188088001
2024-09-04,06:51:41.000,248,11067384,114285,0,1725432700,13772.80372915,197.0322765000019,53210.01188088001
2024-09-04,06:51:42.000,248,11067360,114325,0,1725432701,13772.830674389996,197.00407998000446,53210.046816480004
2024-09-04,06:51:43.000,248,11067359,114205,0,1725432702,13772.79699283999,197.01817824000318,53210.06079072001
2024-09-04,06:51:44.000,248,11067317,114445,0,1725432703,13772.84414701,197.01817824000318,53210.046816480004
2024-09-04,06:51:45.000,248,11067324,114325,0,1725432704,13772.81720176999,197.00407998000446,53210.08873920001
2024-09-04,06:51:46.000,248,11067288,114045,0,1725432705,13772.877828559991,196.97588345999975,53210.01886800001
2024-09-04,06:51:47.000,248,11067398,114245,0,1725432706,13772.88456487,197.02522737000254,53210.06079072001
2024-09-04,06:51:48.000,248,11067311,114045,0,1725432707,13772.88456487,197.00407998000446,53210.01188088001
2024-09-04,06:51:49.000,248,11067361,114405,0,1725432708,13772.9047738,196.98998171999847,53210.067777840006
2024-09-04,06:51:50.000,248,11067316,114245,0,1725432709,13772.938455349991,196.9829325899991,53210.03284224
2024-09-04,06:51:51.000,248,11067388,114365,0,1725432710,13772.9047738,196.92653955000424,53210.046816480004
2024-09-04,06:51:52.000,248,11067296,113965,0,1725432711,13772.891301179996,196.96178520000103,53210.046816480004
2024-09-04,06:51:53.000,248,11067353,114085,0,1725432712,13772.911510109996,196.95473607000167,53210.02585512
2024-09-04,06:51:54.000,248,11067313,114045,0,1725432713,13772.877828559991,196.96178520000103,53210.0538036
2024-09-04,06:51:55.000,248,11067348,114164,0,1725432714,13772.88456487,196.96178520000103,53210.01188088001
2024-09-04,06:51:56.000,248,11067379,114245,0,1725432715,13772.918246419991,196.95473607000167,53210.0538036
2024-09-04,06:51:57.000,248,11067370,114085,0,1725432716,13772.978873209991,196.94063781000295,53210.08175208
2024-09-04,06:51:58.000,248,11067413,114405,0,1725432717,13772.918246419991,196.95473607000167,53210.0538036
2024-09-04,06:51:59.000,248,11067397,114245,0,1725432718,13772.985609520001,196.9335886800036,53210.046816480004
2024-09-04,06:52:00.000,248,11067408,114125,0,1725432719,13772.951927969996,196.96178520000103,53210.08175208
2024-09-04,06:52:01.000,248,11067353,114205,0,1725432720,13772.945191660001,196.92653955000424,53210.08873920001
2024-09-04,06:52:02.000,248,11067348,114285,0,1725432721,13772.945191660001,196.9335886800036,53210.046816480004
2024-09-04,06:52:03.000,248,11067383,114164,0,1725432722,13773.012554759996,196.91949042000488,53210.067777840006
2024-09-04,06:52:04.000,248,11067314,114405,0,1725432723,13772.992345829996,196.9476869400023,53210.08175208
2024-09-04,06:52:05.000,248,11067385,114445,0,1725432724,13773.026027380001,196.96178520000103,53210.09572632
2024-09-04,06:52:06.000,248,11067356,114285,0,1725432725,13773.019291069992,196.91244128999824,53210.07476496
2024-09-04,06:52:07.000,248,11067332,114325,0,1725432726,13773.012554759996,196.9335886800036,53210.10970056001
2024-09-04,06:52:08.000,248,11067368,114125,0,1725432727,13773.073181549997,196.91949042000488,53210.13764904001
2024-09-04,06:52:09.000,248,11067298,114164,0,1725432728,13773.106863100002,196.92653955000424,53210.13066192
2024-09-04,06:52:10.000,248,11067344,114245,0,1725432729,13773.066445240001,196.87719564000145,53210.09572632
2024-09-04,06:52:11.000,248,11067377,114365,0,1725432730,13773.039499999992,196.89129390000016,53210.17258464
2024-09-04,06:52:12.000,248,11067376,114365,0,1725432731,13773.066445240001,196.8701465100021,53210.15861040001
2024-09-04,06:52:13.000,248,11067331,114405,0,1725432732,13773.079917859992,196.8701465100021,53210.116687680005
2024-09-04,06:52:14.000,248,11067327,114125,0,1725432733,13773.113599409997,196.90539215999888,53210.10970056001
2024-09-04,06:52:15.000,248,11067330,114045,0,1725432734,13773.079917859992,196.8701465100021,53210.08175208
2024-09-04,06:52:16.000,248,11067334,114164,0,1725432735,13773.133808339997,196.8842447700008,53210.10970056001
2024-09-04,06:52:17.000,248,11067365,114205,0,1725432736,13773.127072030002,196.89129390000016,53210.10970056001
2024-09-04,06:52:18.000,248,11067324,114164,0,1725432737,13773.174226199997,196.89834302999952,53210.116687680005
2024-09-04,06:52:19.000,248,11067343,114405,0,1725432738,13773.154017269997,196.8842447700008,53210.15861040001
2024-09-04,06:52:20.000,248,11067366,114365,0,1725432739,13773.093390479997,196.91244128999824,53210.10271344
2024-09-04,06:52:21.000,248,11067388,114085,0,1725432740,13773.106863100002,196.8842447700008,53210.17957176001
2024-09-04,06:52:22.000,248,11067379,114405,0,1725432741,13773.140544649992,196.91244128999824,53210.13764904001
2024-09-04,06:52:23.000,248,11067342,114164,0,1725432742,13773.120335719992,196.92653955000424,53210.15861040001
2024-09-04,06:52:24.000,248,11067308,114205,0,1725432743,13773.167489890002,196.91244128999824,53210.14463616
2024-09-04,06:52:25.000,248,11067338,114245,0,1725432744,13773.187698820002,196.87719564000145,53210.14463616
2024-09-04,06:52:26.000,248,11067412,114205,0,1725432745,13773.180962509992,196.8842447700008,53210.15861040001
2024-09-04,06:52:27.000,248,11067352,114405,0,1725432746,13773.214644059997,196.8701465100021,53210.13066192
2024-09-04,06:52:28.000,248,11067311,114245,0,1725432747,13773.214644059997,196.86309738000273,53210.1236748
2024-09-04,06:52:29.000,248,11067318,114125,0,1725432748,13773.234852989997,196.85604825000337,53210.18655888001
2024-09-04,06:52:30.000,248,11067391,114245,0,1725432749,13773.268534540002,196.84194999000465,53210.15162328
2024-09-04,06:52:31.000,248,11067316,114245,0,1725432750,13773.234852989997,196.87719564000145,53210.165597520005
2024-09-04,06:52:32.000,248,11067386,114525,0,1725432751,13773.241589299992,196.81375346999994,53210.165597520005
2024-09-04,06:52:33.000,248,11067403,114405,0,1725432752,13773.315688709998,196.82785172999866,53210.15861040001
2024-09-04,06:52:34.000,248,11067348,114285,0,1725432753,13773.275270849997,196.86309738000273,53210.13764904001
2024-09-04,06:52:35.000,248,11067366,114005,0,1725432754,13773.261798229993,196.86309738000273,53210.14463616
2024-09-04,06:52:36.000,248,11067392,114325,0,1725432755,13773.288743470002,196.83490085999802,53210.17957176001
2024-09-04,06:52:37.000,248,11067392,114205,0,1725432756,13773.295479779998,196.8208025999993,53210.22149448
2024-09-04,06:52:38.000,248,11067362,114245,0,1725432757,13773.295479779998,196.848999120004,53210.165597520005
2024-09-04,06:52:39.000,248,11067350,114085,0,1725432758,13773.268534540002,196.89834302999952,53210.18655888001
2024-09-04,06:52:40.000,248,11067379,114245,0,1725432759,13773.315688709998,196.8842447700008,53210.17957176001
2024-09-04,06:52:41.000,248,11067369,114325,0,1725432760,13773.302216089993,196.8208025999993,53210.15162328
2024-09-04,06:52:42.000,248,11067356,113885,0,1725432761,13773.308952400002,196.83490085999802,53210.13764904001
2024-09-04,06:52:43.000,248,11067392,113885,0,1725432762,13773.308952400002,196.848999120004,53210.193546
2024-09-04,06:52:44.000,248,11067346,114125,0,1725432763,13773.322425019993,196.85604825000337,53210.193546
2024-09-04,06:52:45.000,248,11067344,114085,0,1725432764,13773.335897639998,196.87719564000145,53210.15861040001
2024-09-04,06:52:46.000,248,11067429,114125,0,1725432765,13773.362842879993,196.848999120004,53210.165597520005
2024-09-04,06:52:47.000,248,11067327,114445,0,1725432766,13773.356106569998,196.79260608000186,53210.18655888001
2024-09-04,06:52:48.000,248,11067306,114285,0,1725432767,13773.329161330003,196.79965521000122,53210.14463616
2024-09-04,06:52:49.000,248,11067347,114325,0,1725432768,13773.376315499998,196.82785172999866,53210.17258464
2024-09-04,06:52:50.000,248,11067431,114365,0,1725432769,13773.376315499998,196.848999120004,53210.193546
2024-09-04,06:52:51.000,248,11067333,114045,0,1725432770,13773.356106569998,196.84194999000465,53210.193546
2024-09-04,06:52:52.000,248,11067386,114245,0,1725432771,13773.356106569998,196.81375346999994,53210.18655888001
2024-09-04,06:52:53.000,248,11067351,113885,0,1725432772,13773.342633949993,196.8208025999993,53210.24245584
2024-09-04,06:52:54.000,248,11067328,114125,0,1725432773,13773.389788119988,196.81375346999994,53210.20053312
2024-09-04,06:52:55.000,248,11067323,114245,0,1725432774,13773.389788119988,196.81375346999994,53210.15861040001
2024-09-04,06:52:56.000,248,11067339,114205,0,1725432775,13773.409997049988,196.77850782000314,53210.18655888001
2024-09-04,06:52:57.000,248,11067363,113925,0,1725432776,13773.376315499998,196.79260608000186,53210.29136568
2024-09-04,06:52:58.000,248,11067325,114125,0,1725432777,13773.403260739993,196.79965521000122,53210.235468720006
2024-09-04,06:52:59.000,248,11067361,114285,0,1725432778,13773.369579189988,196.8208025999993,53210.24944296
2024-09-04,06:53:00.000,248,11067320,114245,0,1725432779,13773.396524429998,196.79260608000186,53210.27739144001
2024-09-04,06:53:01.000,248,11067400,114405,0,1725432780,13773.450414909988,196.83490085999802,53210.30533992001
2024-09-04,06:53:02.000,248,11067354,114205,0,1725432781,13773.416733359998,196.81375346999994,53210.32630128001
2024-09-04,06:53:03.000,248,11067365,114164,0,1725432782,13773.396524429998,196.79260608000186,53210.31931416
2024-09-04,06:53:04.000,248,11067364,114205,0,1725432783,13773.450414909988,196.81375346999994,53210.27739144001
2024-09-04,06:53:05.000,248,11067428,114085,0,1725432784,13773.450414909988,196.80670434000058,53210.29136568
2024-09-04,06:53:06.000,248,11067405,113885,0,1725432785,13773.457151219998,196.80670434000058,53210.27040432
2024-09-04,06:53:07.000,248,11067387,114045,0,1725432786,13773.416733359998,196.80670434000058,53210.27040432
2024-09-04,06:53:08.000,248,11067375,114125,0,1725432787,13773.436942289998,196.79965521000122,53210.2634172
2024-09-04,06:53:09.000,248,11067389,114405,0,1725432788,13773.463887529993,196.77145869000378,53210.31232704
2024-09-04,06:53:10.000,248,11067343,114164,0,1725432789,13773.436942289998,196.7855569500025,53210.29136568
2024-09-04,06:53:11.000,248,11067386,114125,0,1725432790,13773.430205979988,196.72916391000035,53210.27040432
2024-09-04,06:53:12.000,248,11067368,114285,0,1725432791,13773.416733359998,196.79260608000186,53210.31232704
2024-09-04,06:53:13.000,248,11067319,114245,0,1725432792,13773.463887529993,196.77850782000314,53210.333288400005
2024-09-04,06:53:14.000,248,11067356,113845,0,1725432793,13773.443678599993,196.76440956000442,53210.34027552
2024-09-04,06:53:15.000,248,11067327,114325,0,1725432794,13773.409997049988,196.75031129999843,53210.35424976001
2024-09-04,06:53:16.000,248,11067365,114325,0,1725432795,13773.409997049988,196.75031129999843,53210.31931416
2024-09-04,06:53:17.000,248,11067374,114164,0,1725432796,13773.416733359998,196.76440956000442,53210.34027552
2024-09-04,06:53:18.000,248,11067367,114005,0,1725432797,13773.463887529993,196.7362130399997,53210.31931416
2024-09-04,06:53:19.000,248,11067340,114045,0,1725432798,13773.436942289998,196.72916391000035,53210.32630128001
2024-09-04,06:53:20.000,248,11067392,114205,0,1725432799,13773.430205979988,196.70096739000292,53210.31232704
2024-09-04,06:53:21.000,248,11067380,114285,0,1725432800,13773.430205979988,196.67982000000484,53210.2634172
2024-09-04,06:53:22.000,248,11067379,114005,0,1725432801,13773.511041699989,196.70096739000292,53210.31232704
2024-09-04,06:53:23.000,248,11067399,114405,0,1725432802,13773.463887529993,196.74326216999907,53210.24245584
2024-09-04,06:53:24.000,248,11067394,114285,0,1725432803,13773.463887529993,196.71506565000163,53210.29136568
2024-09-04,06:53:25.000,248,11067320,114085,0,1725432804,13773.484096459993,196.67982000000484,53210.2983528
2024-09-04,06:53:26.000,248,11067419,114045,0,1725432805,13773.490832769989,196.70801652000227,53210.35424976001
2024-09-04,06:53:27.000,248,11067353,114245,0,1725432806,13773.524514319994,196.722114780001,53210.29136568
2024-09-04,06:53:28.000,248,11067310,114405,0,1725432807,13773.531250629989,196.69391826000356,53210.27739144001
2024-09-04,06:53:29.000,248,11067314,114245,0,1725432808,13773.497569079998,196.722114780001,53210.35424976001
2024-09-04,06:53:30.000,248,11067411,114205,0,1725432809,13773.511041699989,196.722114780001,53210.34027552
2024-09-04,06:53:31.000,248,11067400,114325,0,1725432810,13773.544723249994,196.71506565000163,53210.34726264001
2024-09-04,06:53:32.000,248,11067298,114405,0,1725432811,13773.571668489989,196.70096739000292,53210.31931416
2024-09-04,06:53:33.000,248,11067357,114085,0,1725432812,13773.517778009998,196.6727708699982,53210.30533992001
2024-09-04,06:53:34.000,248,11067373,114325,0,1725432813,13773.537986939999,196.69391826000356,53210.34726264001
2024-09-04,06:53:35.000,248,11067311,114445,0,1725432814,13773.517778009998,196.64457435000077,53210.32630128001
2024-09-04,06:53:36.000,248,11067324,113965,0,1725432815,13773.531250629989,196.65867260999948,53210.27040432
2024-09-04,06:53:37.000,248,11067371,114085,0,1725432816,13773.531250629989,196.66572173999884,53210.34726264001
2024-09-04,06:53:38.000,248,11067333,114325,0,1725432817,13773.558195869999,196.65867260999948,53210.2983528
2024-09-04,06:53:39.000,248,11067363,114365,0,1725432818,13773.558195869999,196.6727708699982,53210.2983528
2024-09-04,06:53:40.000,248,11067352,114085,0,1725432819,13773.531250629989,196.6727708699982,53210.2983528
2024-09-04,06:53:41.000,248,11067336,113845,0,1725432820,13773.551459559989,196.6375252200014,53210.30533992001
2024-09-04,06:53:42.000,248,11067386,114164,0,1725432821,13773.571668489989,196.65867260999948,53210.31232704
2024-09-04,06:53:43.000,248,11067379,114205,0,1725432822,13773.578404799999,196.65162348000013,53210.31931416
2024-09-04,06:53:44.000,248,11067306,114285,0,1725432823,13773.564932179994,196.6727708699982,53210.31931416
2024-09-04,06:53:45.000,248,11067387,114085,0,1725432824,13773.585141109994,196.69391826000356,53210.284378560005
2024-09-04,06:53:46.000,248,11067414,114245,0,1725432825,13773.564932179994,196.65162348000013,53210.333288400005
2024-09-04,06:53:47.000,248,11067332,114205,0,1725432826,13773.551459559989,196.67982000000484,53210.31232704
2024-09-04,06:53:48.000,248,11067328,114205,0,1725432827,13773.558195869999,196.65867260999948,53210.30533992001
2024-09-04,06:53:49.000,248,11067353,114245,0,1725432828,13773.571668489989,196.64457435000077,53210.34027552
2024-09-04,06:53:50.000,248,11067371,114164,0,1725432829,13773.544723249994,196.64457435000077,53210.32630128001
2024-09-04,06:53:51.000,248,11067382,114325,0,1725432830,13773.564932179994,196.65867260999948,53210.333288400005
2024-09-04,06:53:52.000,248,11067385,114125,0,1725432831,13773.591877419989,196.67982000000484,53210.333288400005
2024-09-04,06:53:53.000,248,11067391,114205,0,1725432832,13773.625558969994,196.64457435000077,53210.368224
2024-09-04,06:53:54.000,248,11067344,114485,0,1725432833,13773.605350039994,196.64457435000077,53210.34027552
2024-09-04,06:53:55.000,248,11067395,114085,0,1725432834,13773.591877419989,196.63047609000205,53210.36123688
2024-09-04,06:53:56.000,248,11067345,114045,0,1725432835,13773.591877419989,196.63047609000205,53210.32630128001
2024-09-04,06:53:57.000,248,11067330,114285,0,1725432836,13773.61208634999,196.6375252200014,53210.333288400005
2024-09-04,06:53:58.000,248,11067369,114245,0,1725432837,13773.618822659999,196.64457435000077,53210.32630128001
2024-09-04,06:53:59.000,248,11067396,114205,0,1725432838,13773.618822659999,196.59523043999798,53210.333288400005
2024-09-04,06:54:00.000,248,11067347,114085,0,1725432839,13773.639031589999,196.65162348000013,53210.333288400005
2024-09-04,06:54:01.000,248,11067362,114085,0,1725432840,13773.65250420999,196.65162348000013,53210.37521112001
2024-09-04,06:54:02.000,248,11067353,114085,0,1725432841,13773.639031589999,196.6727708699982,53210.368224
2024-09-04,06:54:03.000,248,11067360,114045,0,1725432842,13773.65250420999,196.6234269600027,53210.368224
2024-09-04,06:54:04.000,248,11067366,114245,0,1725432843,13773.618822659999,196.6375252200014,53210.403159600006
2024-09-04,06:54:05.000,248,11067328,114205,0,1725432844,13773.65250420999,196.61637783000333,53210.34027552
2024-09-04,06:54:06.000,248,11067363,114245,0,1725432845,13773.61208634999,196.6234269600027,53210.36123688
2024-09-04,06:54:07.000,248,11067361,114045,0,1725432846,13773.618822659999,196.64457435000077,53210.382198240004
2024-09-04,06:54:08.000,248,11067411,113965,0,1725432847,13773.605350039994,196.6375252200014,53210.34027552
2024-09-04,06:54:09.000,248,11067337,113885,0,1725432848,13773.618822659999,196.61637783000333,53210.37521112001
2024-09-04,06:54:10.000,248,11067394,114245,0,1725432849,13773.625558969994,196.6022795700046,53210.43110808
2024-09-04,06:54:11.000,248,11067351,114205,0,1725432850,13773.591877419989,196.60932870000397,53210.368224
2024-09-04,06:54:12.000,248,11067369,114085,0,1725432851,13773.591877419989,196.6375252200014,53210.34726264001
2024-09-04,06:54:13.000,248,11067403,114125,0,1725432852,13773.571668489989,196.63047609000205,53210.34027552
2024-09-04,06:54:14.000,248,11067340,114325,0,1725432853,13773.558195869999,196.60932870000397,53210.37521112001
2024-09-04,06:54:15.000,248,11067332,114045,0,1725432854,13773.571668489989,196.6022795700046,53210.36123688
2024-09-04,06:54:16.000,248,11067399,114005,0,1725432855,13773.558195869999,196.60932870000397,53210.34027552
2024-09-04,06:54:17.000,248,11067343,114125,0,1725432856,13773.571668489989,196.58818130999862,53210.403159600006
2024-09-04,06:54:18.000,248,11067352,114164,0,1725432857,13773.517778009998,196.59523043999798,53210.34027552
2024-09-04,06:54:19.000,248,11067350,114405,0,1725432858,13773.524514319994,196.59523043999798,53210.32630128001
2024-09-04,06:54:20.000,248,11067373,114085,0,1725432859,13773.558195869999,196.58818130999862,53210.284378560005
2024-09-04,06:54:21.000,248,11067369,114085,0,1725432860,13773.558195869999,196.6022795700046,53210.34726264001
2024-09-04,06:54:22.000,248,11067353,114285,0,1725432861,13773.511041699989,196.56703392000054,53210.31232704
2024-09-04,06:54:23.000,248,11067425,114045,0,1725432862,13773.497569079998,196.58818130999862,53210.31931416
2024-09-04,06:54:24.000,248,11067311,114045,0,1725432863,13773.504305389994,196.55998479000118,53210.31931416
2024-09-04,06:54:25.000,248,11067291,114205,0,1725432864,13773.497569079998,196.5388374000031,53210.32630128001
2024-09-04,06:54:26.000,248,11067409,114245,0,1725432865,13773.470623839989,196.5388374000031,53210.36123688
2024-09-04,06:54:27.000,248,11067396,114485,0,1725432866,13773.490832769989,196.55293566000182,53210.31232704
2024-09-04,06:54:28.000,248,11067367,114085,0,1725432867,13773.484096459993,196.55293566000182,53210.31232704
2024-09-04,06:54:29.000,248,11067393,114005,0,1725432868,13773.504305389994,196.49654261999967,53210.25643008001
2024-09-04,06:54:30.000,248,11067381,114245,0,1725432869,13773.477360149998,196.48244436000095,53210.29136568
2024-09-04,06:54:31.000,248,11067367,114164,0,1725432870,13773.490832769989,196.51769000999775,53210.29136568
2024-09-04,06:54:32.000,248,11067391,114005,0,1725432871,13773.511041699989,196.50359174999903,53210.2634172
2024-09-04,06:54:33.000,248,11067338,113885,0,1725432872,13773.477360149998,196.46129697000288,53210.2983528
2024-09-04,06:54:34.000,248,11067337,114205,0,1725432873,13773.443678599993,196.4894934900003,53210.29136568
2024-09-04,06:54:35.000,248,11067372,114085,0,1725432874,13773.450414909988,196.4753952300016,53210.235468720006
2024-09-04,06:54:36.000,248,11067370,114045,0,1725432875,13773.436942289998,196.44719871000416,53210.27739144001
2024-09-04,06:54:37.000,248,11067374,114125,0,1725432876,13773.443678599993,196.46129697000288,53210.27739144001
2024-09-04,06:54:38.000,248,11067318,114205,0,1725432877,13773.463887529993,196.45424784000352,53210.2634172
2024-09-04,06:54:39.000,248,11067347,114005,0,1725432878,13773.450414909988,196.48244436000095,53210.2634172
2024-09-04,06:54:40.000,248,11067362,114245,0,1725432879,13773.436942289998,196.45424784000352,53210.2634172
2024-09-04,06:54:41.000,248,11067338,114325,0,1725432880,13773.409997049988,196.46834610000224,53210.2634172
2024-09-04,06:54:42.000,248,11067355,114365,0,1725432881,13773.409997049988,196.43310044999816,53210.235468720006
2024-09-04,06:54:43.000,248,11067382,114085,0,1725432882,13773.383051809993,196.43310044999816,53210.24245584
2024-09-04,06:54:44.000,248,11067380,114125,0,1725432883,13773.369579189988,196.48244436000095,53210.27040432
2024-09-04,06:54:45.000,248,11067357,114325,0,1725432884,13773.342633949993,196.4119530600001,53210.27040432
2024-09-04,06:54:46.000,248,11067406,114045,0,1725432885,13773.308952400002,196.44719871000416,53210.2634172
2024-09-04,06:54:47.000,248,11067367,114164,0,1725432886,13773.349370260003,196.43310044999816,53210.27040432
2024-09-04,06:54:48.000,248,11067382,114405,0,1725432887,13773.295479779998,196.4401495800048,53210.235468720006
2024-09-04,06:54:49.000,248,11067388,114085,0,1725432888,13773.302216089993,196.40490393000073,53210.24944296
2024-09-04,06:54:50.000,248,11067353,114445,0,1725432889,13773.295479779998,196.4401495800048,53210.214507360004
2024-09-04,06:54:51.000,248,11067371,114325,0,1725432890,13773.261798229993,196.41900218999945,53210.24245584
2024-09-04,06:54:52.000,248,11067314,114164,0,1725432891,13773.275270849997,196.390805670002,53210.25643008001
2024-09-04,06:54:53.000,248,11067379,114164,0,1725432892,13773.261798229993,196.40490393000073,53210.17957176001
2024-09-04,06:54:54.000,248,11067389,114565,0,1725432893,13773.214644059997,196.40490393000073,53210.17957176001
2024-09-04,06:54:55.000,248,11067409,114365,0,1725432894,13773.174226199997,196.34851088999858,53210.235468720006
2024-09-04,06:54:56.000,248,11067341,114285,0,1725432895,13773.154017269997,196.35556001999794,53210.22149448
2024-09-04,06:54:57.000,248,11067332,114125,0,1725432896,13773.180962509992,196.36965828000393,53210.214507360004
2024-09-04,06:54:58.000,248,11067388,114405,0,1725432897,13773.154017269997,196.39785480000137,53210.24245584
2024-09-04,06:54:59.000,248,11067372,114085,0,1725432898,13773.120335719992,196.36965828000393,53210.20053312
2024-09-04,06:55:00.000,248,11067345,114605,0,1725432899,13773.079917859992,196.3767074100033,53210.18655888001
2024-09-04,06:55:01.000,248,11067344,114565,0,1725432900,13773.086654170002,196.34851088999858,53210.165597520005
2024-09-04,06:55:02.000,248,11067365,114565,0,1725432901,13773.059708929992,196.34146175999922,53210.165597520005
2024-09-04,06:55:03.000,248,11067370,114405,0,1725432902,13773.039499999992,196.33441262999986,53210.116687680005
2024-09-04,06:55:04.000,248,11067339,114164,0,1725432903,13773.066445240001,196.36965828000393,53210.17258464
2024-09-04,06:55:05.000,248,11067396,114285,0,1725432904,13773.066445240001,196.32031437000114,53210.15162328
2024-09-04,06:55:06.000,248,11067331,114245,0,1725432905,13773.066445240001,196.30621611000242,53210.13764904001
2024-09-04,06:55:07.000,248,11067398,114085,0,1725432906,13772.999082139992,196.2921178500037,53210.165597520005
2024-09-04,06:55:08.000,248,11067387,114205,0,1725432907,13772.978873209991,196.25687219999963,53210.14463616
2024-09-04,06:55:09.000,248,11067404,114045,0,1725432908,13772.965400590001,196.33441262999986,53210.116687680005
2024-09-04,06:55:10.000,248,11067426,114164,0,1725432909,13772.931719039996,196.2921178500037,53210.165597520005
2024-09-04,06:55:11.000,248,11067358,114325,0,1725432910,13772.911510109996,196.2921178500037,53210.15162328
2024-09-04,06:55:12.000,248,11067406,113885,0,1725432911,13772.918246419991,196.28506872000435,53210.10970056001
2024-09-04,06:55:13.000,248,11067419,114365,0,1725432912,13772.9047738,196.30621611000242,53210.13764904001
2024-09-04,06:55:14.000,248,11067302,114365,0,1725432913,13772.9047738,196.30621611000242,53210.14463616
2024-09-04,06:55:15.000,248,11067361,114164,0,1725432914,13772.877828559991,196.29916698000306,53210.1236748
2024-09-04,06:55:16.000,248,11067381,114164,0,1725432915,13772.830674389996,196.25687219999963,53210.07476496
2024-09-04,06:55:17.000,248,11067365,114085,0,1725432916,13772.80372915,196.33441262999986,53210.10970056001
2024-09-04,06:55:18.000,248,11067297,113965,0,1725432917,13772.810465459996,196.27097045999835,53210.09572632
2024-09-04,06:55:19.000,248,11067311,114245,0,1725432918,13772.80372915,196.2780195899977,53210.08873920001
2024-09-04,06:55:20.000,248,11067374,113885,0,1725432919,13772.78352022,196.25687219999963,53210.1236748
2024-09-04,06:55:21.000,248,11067334,114205,0,1725432920,13772.78352022,196.2780195899977,53210.116687680005
2024-09-04,06:55:22.000,248,11067365,114045,0,1725432921,13772.79699283999,196.24982307000028,53210.06079072001
2024-09-04,06:55:23.000,248,11067319,114245,0,1725432922,13772.72289343,196.263921329999,53210.02585512
2024-09-04,06:55:24.000,248,11067342,114205,0,1725432923,13772.68247557,196.24982307000028,53210.03284224
2024-09-04,06:55:25.000,248,11067377,113925,0,1725432924,13772.72289343,196.24277394000092,53210.10970056001
2024-09-04,06:55:26.000,248,11067340,113925,0,1725432925,13772.68247557,196.24277394000092,53210.08175208
2024-09-04,06:55:27.000,248,11067322,114125,0,1725432926,13772.65553032999,196.23572481000156,53210.03284224
2024-09-04,06:55:28.000,248,11067398,114045,0,1725432927,13772.61511246999,196.22162655000284,53210.03284224
2024-09-04,06:55:29.000,248,11067390,114525,0,1725432928,13772.567958299995,196.20752829000412,53210.046816480004
2024-09-04,06:55:30.000,248,11067383,114125,0,1725432929,13772.55448567999,196.20752829000412,53210.0538036
2024-09-04,06:55:31.000,248,11067399,114245,0,1725432930,13772.58143092,196.1793317699994,53210.03982936001
2024-09-04,06:55:32.000,248,11067385,114445,0,1725432931,13772.53427674999,196.17228264000005,53210.0538036
2024-09-04,06:55:33.000,248,11067356,114045,0,1725432932,13772.487122579994,196.20047916000476,53209.997906640005
2024-09-04,06:55:34.000,248,11067344,113845,0,1725432933,13772.47364995999,196.20047916000476,53209.99091952001
2024-09-04,06:55:35.000,248,11067314,114325,0,1725432934,13772.446704719994,196.1793317699994,53209.96995816001
2024-09-04,06:55:36.000,248,11067393,114045,0,1725432935,13772.43323209999,196.15818438000133,53209.96297104
2024-09-04,06:55:37.000,248,11067409,114164,0,1725432936,13772.426495789994,196.18638089999877,53210.03284224
2024-09-04,06:55:38.000,248,11067392,114045,0,1725432937,13772.406286859994,196.17228264000005,53210.01188088001
2024-09-04,06:55:39.000,248,11067353,114125,0,1725432938,13772.379341619999,196.1299878600039,53209.9839324
2024-09-04,06:55:40.000,248,11067364,114445,0,1725432939,13772.372605309989,196.1652335100007,53209.97694528
2024-09-04,06:55:41.000,248,11067355,114365,0,1725432940,13772.372605309989,196.1793317699994,53209.948996800005
2024-09-04,06:55:42.000,248,11067393,114245,0,1725432941,13772.352396379989,196.1299878600039,53209.96297104
2024-09-04,06:55:43.000,248,11067331,114125,0,1725432942,13772.271560659989,196.15113525000197,53209.997906640005
2024-09-04,06:55:44.000,248,11067381,114005,0,1725432943,13772.264824349993,196.12293873000453,53209.92803544
2024-09-04,06:55:45.000,248,11067407,114405,0,1725432944,13772.237879109998,196.1299878600039,53209.9140612
2024-09-04,06:55:46.000,248,11067346,113965,0,1725432945,13772.251351729989,196.1440861200026,53209.92803544
2024-09-04,06:55:47.000,248,11067339,114205,0,1725432946,13772.210933869988,196.15818438000133,53209.87213848001
2024-09-04,06:55:48.000,248,11067382,114045,0,1725432947,13772.210933869988,196.1158895999979,53209.879125600004
2024-09-04,06:55:49.000,248,11067359,114325,0,1725432948,13772.197461249998,196.10179133999918,53209.9140612
2024-09-04,06:55:50.000,248,11067352,114125,0,1725432949,13772.157043389998,196.12293873000453,53209.88611272
2024-09-04,06:55:51.000,248,11067408,114125,0,1725432950,13772.136834459998,196.06654569000239,53209.88611272
2024-09-04,06:55:52.000,248,11067365,114365,0,1725432951,13772.109889220003,196.07359482000174,53209.900086960006
2024-09-04,06:55:53.000,248,11067355,113965,0,1725432952,13772.055998739997,196.08769308000046,53209.89309984001
2024-09-04,06:55:54.000,248,11067380,114245,0,1725432953,13772.076207669998,196.07359482000174,53209.900086960006
2024-09-04,06:55:55.000,248,11067403,114125,0,1725432954,13772.022317189992,196.0453983000043,53209.90707408
2024-09-04,06:55:56.000,248,11067350,113965,0,1725432955,13772.015580879997,196.06654569000239,53209.84419000001
2024-09-04,06:55:57.000,248,11067378,114125,0,1725432956,13772.022317189992,196.07359482000174,53209.879125600004
2024-09-04,06:55:58.000,248,11067401,114405,0,1725432957,13772.008844570002,196.06654569000239,53209.85117712001
2024-09-04,06:55:59.000,248,11067338,114405,0,1725432958,13771.948217780002,196.05244743000367,53209.80226728001
2024-09-04,06:56:00.000,248,11067335,114164,0,1725432959,13771.901063609992,196.0453983000043,53209.82322864001
2024-09-04,06:56:01.000,248,11067380,114325,0,1725432960,13771.894327299997,195.99605439000152,53209.80226728001
2024-09-04,06:56:02.000,248,11067390,114325,0,1725432961,13771.874118369997,196.03834916999767,53209.84419000001
2024-09-04,06:56:03.000,248,11067393,114205,0,1725432962,13771.853909439997,196.03834916999767,53209.8092544
2024-09-04,06:56:04.000,248,11067362,113965,0,1725432963,13771.874118369997,196.0172017799996,53209.79528016
2024-09-04,06:56:05.000,248,11067357,114164,0,1725432964,13771.840436819992,196.06654569000239,53209.8092544
2024-09-04,06:56:06.000,248,11067413,113965,0,1725432965,13771.786546340001,196.03834916999767,53209.76733168
2024-09-04,06:56:07.000,248,11067394,114245,0,1725432966,13771.806755270001,196.01015265000024,53209.72540896001
2024-09-04,06:56:08.000,248,11067338,114245,0,1725432967,13771.786546340001,195.9819561300028,53209.7393832
2024-09-04,06:56:09.000,248,11067397,114285,0,1725432968,13771.786546340001,195.9819561300028,53209.68348624001
2024-09-04,06:56:10.000,248,11067409,114245,0,1725432969,13771.70571062,196.00310352000088,53209.75335744001
2024-09-04,06:56:11.000,248,11067316,114125,0,1725432970,13771.698974309991,195.99605439000152,53209.69047336
2024-09-04,06:56:12.000,248,11067382,114405,0,1725432971,13771.692237999996,195.97490700000344,53209.70444760001
2024-09-04,06:56:13.000,248,11067381,114085,0,1725432972,13771.678765379991,195.96080874000472,53209.711434720004
2024-09-04,06:56:14.000,248,11067372,113965,0,1725432973,13771.6248749,196.00310352000088,53209.711434720004
2024-09-04,06:56:15.000,248,11067332,114045,0,1725432974,13771.59792965999,195.98900526000216,53209.69746048
2024-09-04,06:56:16.000,248,11067373,114405,0,1725432975,13771.550775489995,195.9185139600013,53209.662524880005
2024-09-04,06:56:17.000,248,11067382,114325,0,1725432976,13771.57772072999,195.9537596099981,53209.662524880005
2024-09-04,06:56:18.000,248,11067386,114405,0,1725432977,13771.490148699995,195.96785787000408,53209.68348624001
2024-09-04,06:56:19.000,248,11067328,114125,0,1725432978,13771.530566559995,195.93261222,53209.662524880005
2024-09-04,06:56:20.000,248,11067326,114365,0,1725432979,13771.51709393999,195.9185139600013,53209.67649912001
2024-09-04,06:56:21.000,248,11067402,114125,0,1725432980,13771.49688500999,195.9537596099981,53209.60662792001
2024-09-04,06:56:22.000,248,11067355,114125,0,1725432981,13771.44299453,195.92556309000065,53209.63457640001
2024-09-04,06:56:23.000,248,11067336,114525,0,1725432982,13771.429521909995,195.93261222,53209.63457640001
2024-09-04,06:56:24.000,248,11067328,114405,0,1725432983,13771.40257667,195.94671047999873,53209.65553776001
2024-09-04,06:56:25.000,248,11067360,114405,0,1725432984,13771.389104049995,195.9185139600013,53209.68348624001
2024-09-04,06:56:26.000,248,11067311,114365,0,1725432985,13771.36215881,195.8832683100045,53209.64156352
2024-09-04,06:56:27.000,248,11067416,114205,0,1725432986,13771.348686189995,195.93261222,53209.65553776001
2024-09-04,06:56:28.000,248,11067383,114125,0,1725432987,13771.31500463999,195.9537596099981,53209.662524880005
2024-09-04,06:56:29.000,248,11067417,114085,0,1725432988,13771.34194988,195.93261222,53209.62758928
2024-09-04,06:56:30.000,248,11067366,113725,0,1725432989,13771.308268329994,195.93261222,53209.62060216
2024-09-04,06:56:31.000,248,11067369,114445,0,1725432990,13771.30153202,195.90441570000257,53209.60662792001
2024-09-04,06:56:32.000,248,11067340,114285,0,1725432991,13771.207223679994,195.97490700000344,53209.63457640001
2024-09-04,06:56:33.000,248,11067406,114285,0,1725432992,13771.200487369999,195.9185139600013,53209.59265368
2024-09-04,06:56:34.000,248,11067331,114125,0,1725432993,13771.207223679994,195.91146483000193,53209.55073096
2024-09-04,06:56:35.000,248,11067358,114325,0,1725432994,13771.160069509999,195.92556309000065,53209.55073096
2024-09-04,06:56:36.000,248,11067355,114164,0,1725432995,13771.153333199989,195.96080874000472,53209.5996408
2024-09-04,06:56:37.000,248,11067413,114365,0,1725432996,13771.153333199989,195.93966134999937,53209.60662792001
2024-09-04,06:56:38.000,248,11067304,114085,0,1725432997,13771.126387959994,195.94671047999873,53209.57867944
2024-09-04,06:56:39.000,248,11067360,114125,0,1725432998,13771.099442719998,195.9537596099981,53209.57867944
2024-09-04,06:56:40.000,248,11067319,114164,0,1725432999,13771.045552239993,195.93966134999937,53209.57867944
2024-09-04,06:56:41.000,248,11067330,114164,0,1725433000,13771.059024859998,195.91146483000193,53209.52278248
2024-09-04,06:56:42.000,248,11067329,114245,0,1725433001,13771.032079619989,195.92556309000065,53209.60662792001
2024-09-04,06:56:43.000,248,11067409,113885,0,1725433002,13771.011870689988,195.94671047999873,53209.50880824001
2024-09-04,06:56:44.000,248,11067360,113925,0,1725433003,13770.951243899988,195.93966134999937,53209.48784688001
2024-09-04,06:56:45.000,248,11067404,114325,0,1725433004,13770.984925449993,195.93261222,53209.52278248
2024-09-04,06:56:46.000,248,11067387,114205,0,1725433005,13770.984925449993,195.93261222,53209.50880824001
2024-09-04,06:56:47.000,248,11067391,114085,0,1725433006,13770.910826040003,195.9537596099981,53209.5297696
2024-09-04,06:56:48.000,248,11067404,114085,0,1725433007,13770.897353419998,195.93966134999937,53209.48784688001
2024-09-04,06:56:49.000,248,11067340,114005,0,1725433008,13770.890617110002,195.92556309000065,53209.51579536001
2024-09-04,06:56:50.000,248,11067369,114405,0,1725433009,13770.863671869993,195.91146483000193,53209.48085976
2024-09-04,06:56:51.000,248,11067366,114125,0,1725433010,13770.856935559998,195.92556309000065,53209.52278248
2024-09-04,06:56:52.000,248,11067354,113925,0,1725433011,13770.823254009993,195.91146483000193,53209.53675672001
2024-09-04,06:56:53.000,248,11067362,114365,0,1725433012,13770.796308769997,195.89736657000321,53209.51579536001
2024-09-04,06:56:54.000,248,11067348,114164,0,1725433013,13770.742418289992,195.9185139600013,53209.52278248
2024-09-04,06:56:55.000,248,11067427,114045,0,1725433014,13770.755890909997,195.91146483000193,53209.543743840004
2024-09-04,06:56:56.000,248,11067360,114565,0,1725433015,13770.722209359992,195.91146483000193,53209.48784688001
2024-09-04,06:56:57.000,248,11067394,114325,0,1725433016,13770.654846259997,195.89031744000386,53209.48784688001
2024-09-04,06:56:58.000,248,11067337,114205,0,1725433017,13770.668318880002,195.8832683100045,53209.43893704001
2024-09-04,06:56:59.000,248,11067353,114164,0,1725433018,13770.654846259997,195.92556309000065,53209.43194992
2024-09-04,06:57:00.000,248,11067364,113965,0,1725433019,13770.627901020001,195.87621917999786,53209.48784688001
2024-09-04,06:57:01.000,248,11067365,114125,0,1725433020,13770.600955779992,195.9185139600013,53209.45291128
2024-09-04,06:57:02.000,248,11067341,114245,0,1725433021,13770.587483160001,195.8832683100045,53209.41797568001
2024-09-04,06:57:03.000,248,11067323,114125,0,1725433022,13770.553801609996,195.92556309000065,53209.47387264
2024-09-04,06:57:04.000,248,11067431,114205,0,1725433023,13770.533592679996,195.93966134999937,53209.4249628
2024-09-04,06:57:05.000,248,11067324,114045,0,1725433024,13770.499911129991,195.9537596099981,53209.47387264
2024-09-04,06:57:06.000,248,11067338,114125,0,1725433025,13770.513383749996,195.93261222,53209.47387264
2024-09-04,06:57:07.000,248,11067363,113925,0,1725433026,13770.499911129991,195.93966134999937,53209.43893704001
2024-09-04,06:57:08.000,248,11067318,114085,0,1725433027,13770.479702199991,195.9537596099981,53209.4598984
2024-09-04,06:57:09.000,248,11067337,114085,0,1725433028,13770.479702199991,195.94671047999873,53209.47387264
2024-09-04,06:57:10.000,248,11067368,114085,0,1725433029,13770.44602065,195.9537596099981,53209.445924160005
2024-09-04,06:57:11.000,248,11067330,114325,0,1725433030,13770.38539386,195.94671047999873,53209.397014320006
2024-09-04,06:57:12.000,248,11067363,114164,0,1725433031,13770.38539386,195.9819561300028,53209.40400144
2024-09-04,06:57:13.000,248,11067392,114164,0,1725433032,13770.311294449995,195.97490700000344,53209.36906584001
2024-09-04,06:57:14.000,248,11067368,114164,0,1725433033,13770.25740396999,195.96785787000408,53209.41098856
2024-09-04,06:57:15.000,248,11067316,114045,0,1725433034,13770.291085519995,195.99605439000152,53209.3550916
2024-09-04,06:57:16.000,248,11067394,114125,0,1725433035,13770.270876589995,195.9819561300028,53209.39002720001
2024-09-04,06:57:17.000,248,11067365,114205,0,1725433036,13770.25740396999,195.96785787000408,53209.36906584001
2024-09-04,06:57:18.000,248,11067295,114085,0,1725433037,13770.23719503999,195.93966134999937,53209.34810448001
2024-09-04,06:57:19.000,248,11067389,114285,0,1725433038,13770.230458729995,195.94671047999873,53209.36207872
2024-09-04,06:57:20.000,248,11067387,114045,0,1725433039,13770.19677717999,195.9537596099981,53209.397014320006
2024-09-04,06:57:21.000,248,11067405,114125,0,1725433040,13770.15635931999,195.97490700000344,53209.327143120005
2024-09-04,06:57:22.000,248,11067390,114285,0,1725433041,13770.19677717999,195.96785787000408,53209.34111736001
2024-09-04,06:57:23.000,248,11067363,114285,0,1725433042,13770.190040869995,195.9819561300028,53209.278233280005
2024-09-04,06:57:24.000,248,11067351,114245,0,1725433043,13770.149623009995,195.96785787000408,53209.30618176
2024-09-04,06:57:25.000,248,11067376,114245,0,1725433044,13770.149623009995,195.96785787000408,53209.30618176
2024-09-04,06:57:26.000,248,11067297,114164,0,1725433045,13770.129414079995,195.99605439000152,53209.3550916
2024-09-04,06:57:27.000,248,11067346,114245,0,1725433046,13770.10246884,195.99605439000152,53209.278233280005
2024-09-04,06:57:28.000,248,11067357,114405,0,1725433047,13770.05531466999,196.01015265000024,53209.3550916
2024-09-04,06:57:29.000,248,11067339,114285,0,1725433048,13770.03510573999,196.0172017799996,53209.2852204
2024-09-04,06:57:30.000,248,11067339,114405,0,1725433049,13770.01489680999,196.01015265000024,53209.26425904
2024-09-04,06:57:31.000,248,11067319,113965,0,1725433050,13770.021633119999,195.96785787000408,53209.278233280005
2024-09-04,06:57:32.000,248,11067374,114164,0,1725433051,13769.99468787999,195.99605439000152,53209.30618176
2024-09-04,06:57:33.000,248,11067391,114125,0,1725433052,13769.940797399999,196.0172017799996,53209.29220752
2024-09-04,06:57:34.000,248,11067341,114085,0,1725433053,13769.954270019989,196.01015265000024,53209.29220752
2024-09-04,06:57:35.000,248,11067404,114045,0,1725433054,13769.893643229989,196.0172017799996,53209.30618176
2024-09-04,06:57:36.000,248,11067371,113965,0,1725433055,13769.893643229989,196.01015265000024,53209.2852204
2024-09-04,06:57:37.000,248,11067334,114245,0,1725433056,13769.833016439989,195.99605439000152,53209.22233632001
2024-09-04,06:57:38.000,248,11067287,114205,0,1725433057,13769.853225369989,196.02425090999895,53209.229323440006
2024-09-04,06:57:39.000,248,11067419,114085,0,1725433058,13769.853225369989,195.98900526000216,53209.29919464001
2024-09-04,06:57:40.000,248,11067362,114405,0,1725433059,13769.839752749998,196.01015265000024,53209.2852204
2024-09-04,06:57:41.000,248,11067372,114405,0,1725433060,13769.779125959998,196.01015265000024,53209.229323440006
2024-09-04,06:57:42.000,248,11067414,114285,0,1725433061,13769.758917029998,196.00310352000088,53209.25727192
2024-09-04,06:57:43.000,248,11067326,114205,0,1725433062,13769.691553930003,196.00310352000088,53209.23631056
2024-09-04,06:57:44.000,248,11067392,114125,0,1725433063,13769.671345000002,196.01015265000024,53209.2153492
2024-09-04,06:57:45.000,248,11067373,113925,0,1725433064,13769.691553930003,196.03834916999767,53209.22233632001
2024-09-04,06:57:46.000,248,11067348,114045,0,1725433065,13769.698290239998,196.01015265000024,53209.208362080004
2024-09-04,06:57:47.000,248,11067364,113805,0,1725433066,13769.657872379998,196.0172017799996,53209.20137496001
2024-09-04,06:57:48.000,248,11067377,114085,0,1725433067,13769.678081309998,196.03834916999767,53209.15246512001
2024-09-04,06:57:49.000,248,11067343,114405,0,1725433068,13769.617454519997,196.01015265000024,53209.2153492
2024-09-04,06:57:50.000,248,11067389,114245,0,1725433069,13769.556827729997,196.05949656000303,53209.208362080004
2024-09-04,06:57:51.000,248,11067398,114045,0,1725433070,13769.577036659997,196.02425090999895,53209.19438784
2024-09-04,06:57:52.000,248,11067389,114285,0,1725433071,13769.603981899993,196.03834916999767,53209.16643936
2024-09-04,06:57:53.000,248,11067346,114365,0,1725433072,13769.523146179992,196.05949656000303,53209.18740072
2024-09-04,06:57:54.000,248,11067346,114085,0,1725433073,13769.556827729997,196.05949656000303,53209.19438784
2024-09-04,06:57:55.000,248,11067336,114445,0,1725433074,13769.536618799997,196.10884046999854,53209.17342648001
2024-09-04,06:57:56.000,248,11067385,114405,0,1725433075,13769.469255700002,196.07359482000174,53209.12451664
2024-09-04,06:57:57.000,248,11067335,114245,0,1725433076,13769.489464630002,196.06654569000239,53209.09656816
2024-09-04,06:57:58.000,248,11067291,114285,0,1725433077,13769.523146179992,196.07359482000174,53209.13150376001
2024-09-04,06:57:59.000,248,11067384,114164,0,1725433078,13769.475992009997,196.10179133999918,53209.145478
2024-09-04,06:58:00.000,248,11067357,114164,0,1725433079,13769.449046770002,196.06654569000239,53209.13150376001
2024-09-04,06:58:01.000,248,11067338,114245,0,1725433080,13769.408628910001,196.07359482000174,53209.12451664
2024-09-04,06:58:02.000,248,11067379,114125,0,1725433081,13769.381683669992,196.0806439500011,53209.11752952
2024-09-04,06:58:03.000,248,11067398,113965,0,1725433082,13769.374947359996,196.05949656000303,53209.110542400005
2024-09-04,06:58:04.000,248,11067362,114125,0,1725433083,13769.348002120001,196.08769308000046,53209.061632560006
2024-09-04,06:58:05.000,248,11067341,114205,0,1725433084,13769.314320569996,196.07359482000174,53209.13150376001
2024-09-04,06:58:06.000,248,11067353,113885,0,1725433085,13769.280639019991,196.07359482000174,53209.09656816
2024-09-04,06:58:07.000,248,11067343,114085,0,1725433086,13769.280639019991,196.08769308000046,53209.06861968
2024-09-04,06:58:08.000,248,11067291,114245,0,1725433087,13769.24695747,196.10884046999854,53209.04765832
2024-09-04,06:58:09.000,248,11067352,114005,0,1725433088,13769.2671664,196.1299878600039,53209.03368408001
2024-09-04,06:58:10.000,248,11067374,114405,0,1725433089,13769.233484849996,196.10884046999854,53209.04765832
2024-09-04,06:58:11.000,248,11067386,114245,0,1725433090,13769.22674854,196.06654569000239,53209.040671200004
2024-09-04,06:58:12.000,248,11067382,114085,0,1725433091,13769.20653961,196.10884046999854,53209.03368408001
2024-09-04,06:58:13.000,248,11067381,114085,0,1725433092,13769.19980329999,196.1158895999979,53209.02669696
2024-09-04,06:58:14.000,248,11067356,114245,0,1725433093,13769.20653961,196.1299878600039,53209.00573560001
2024-09-04,06:58:15.000,248,11067398,114164,0,1725433094,13769.19980329999,196.13703699000325,53209.061632560006
2024-09-04,06:58:16.000,248,11067399,114085,0,1725433095,13769.193066989996,196.1158895999979,53209.00573560001
2024-09-04,06:58:17.000,248,11067338,114125,0,1725433096,13769.13917650999,196.09474220999982,53208.991761360005
2024-09-04,06:58:18.000,248,11067379,113725,0,1725433097,13769.09875864999,196.09474220999982,53209.01272272001
2024-09-04,06:58:19.000,248,11067386,114125,0,1725433098,13769.0650771,196.09474220999982,53209.01272272001
2024-09-04,06:58:20.000,248,11067334,114285,0,1725433099,13769.031395549995,196.12293873000453,53209.03368408001
2024-09-04,06:58:21.000,248,11067384,114245,0,1725433100,13769.01792292999,196.1158895999979,53209.01970984
2024-09-04,06:58:22.000,248,11067370,114205,0,1725433101,13769.01792292999,196.17228264000005,53209.00573560001
2024-09-04,06:58:23.000,248,11067368,114005,0,1725433102,13769.02465924,196.1793317699994,53209.03368408001
2024-09-04,06:58:24.000,248,11067321,113845,0,1725433103,13768.97750506999,196.1793317699994,53208.9708
2024-09-04,06:58:25.000,248,11067396,113885,0,1725433104,13768.96403245,196.19343002999813,53209.03368408001
2024-09-04,06:58:26.000,248,11067369,114245,0,1725433105,13768.95729613999,196.20047916000476,53209.03368408001
2024-09-04,06:58:27.000,248,11067343,114285,0,1725433106,13768.94382352,196.21457742000348,53209.02669696
2024-09-04,06:58:28.000,248,11067363,114045,0,1725433107,13768.889933039995,196.24277394000092,53209.061632560006
2024-09-04,06:58:29.000,248,11067322,114245,0,1725433108,13768.889933039995,196.24277394000092,53209.040671200004
2024-09-04,06:58:30.000,248,11067367,114565,0,1725433109,13768.84277887,196.25687219999963,53208.97778712
2024-09-04,06:58:31.000,248,11067403,114125,0,1725433110,13768.84277887,196.2780195899977,53208.9708
2024-09-04,06:58:32.000,248,11067323,114205,0,1725433111,13768.910141969995,196.25687219999963,53208.991761360005
2024-09-04,06:58:33.000,248,11067321,114245,0,1725433112,13768.87646041999,196.28506872000435,53209.04765832
2024-09-04,06:58:34.000,248,11067378,114525,0,1725433113,13768.829306249994,196.28506872000435,53209.02669696
2024-09-04,06:58:35.000,248,11067353,114405,0,1725433114,13768.84277887,196.35556001999794,53209.04765832
2024-09-04,06:58:36.000,248,11067324,114085,0,1725433115,13768.802361009999,196.3273635000005,53209.05464544001
2024-09-04,06:58:37.000,248,11067360,114005,0,1725433116,13768.809097319994,196.33441262999986,53208.97778712
2024-09-04,06:58:38.000,248,11067384,114485,0,1725433117,13768.81583362999,196.34851088999858,53209.01970984
2024-09-04,06:58:39.000,248,11067352,113565,0,1725433118,13768.748470529994,196.390805670002,53209.04765832
2024-09-04,06:58:40.000,248,11067356,114245,0,1725433119,13768.748470529994,196.38375654000265,53209.05464544001
2024-09-04,06:58:41.000,248,11067393,114245,0,1725433120,13768.741734219999,196.38375654000265,53209.03368408001
2024-09-04,06:58:42.000,248,11067297,114245,0,1725433121,13768.782152079999,196.390805670002,53209.04765832
2024-09-04,06:58:43.000,248,11067349,114205,0,1725433122,13768.734997909989,196.45424784000352,53209.05464544001
2024-09-04,06:58:44.000,248,11067362,114405,0,1725433123,13768.721525289999,196.46129697000288,53209.05464544001
2024-09-04,06:58:45.000,248,11067283,114325,0,1725433124,13768.768679459994,196.48244436000095,53209.06861968
2024-09-04,06:58:46.000,248,11067346,114405,0,1725433125,13768.741734219999,196.4894934900003,53209.12451664
2024-09-04,06:58:47.000,248,11067340,114125,0,1725433126,13768.714788979989,196.4894934900003,53209.061632560006
2024-09-04,06:58:48.000,248,11067320,114325,0,1725433127,13768.741734219999,196.52473914000439,53209.10355528001
2024-09-04,06:58:49.000,248,11067430,114045,0,1725433128,13768.728261599994,196.49654261999967,53209.11752952
2024-09-04,06:58:50.000,248,11067382,114045,0,1725433129,13768.728261599994,196.54588653000246,53209.09656816
2024-09-04,06:58:51.000,248,11067334,114125,0,1725433130,13768.714788979989,196.5740830499999,53209.12451664
2024-09-04,06:58:52.000,248,11067309,114085,0,1725433131,13768.681107429999,196.6022795700046,53209.110542400005
2024-09-04,06:58:53.000,248,11067350,114285,0,1725433132,13768.708052669994,196.59523043999798,53209.110542400005
2024-09-04,06:58:54.000,248,11067387,114045,0,1725433133,13768.674371119989,196.6234269600027,53209.13150376001
2024-09-04,06:58:55.000,248,11067357,114205,0,1725433134,13768.674371119989,196.66572173999884,53209.12451664
2024-09-04,06:58:56.000,248,11067372,114125,0,1725433135,13768.667634809994,196.65867260999948,53209.06861968
2024-09-04,06:58:57.000,248,11067328,114005,0,1725433136,13768.714788979989,196.65867260999948,53209.110542400005
2024-09-04,06:58:58.000,248,11067324,114245,0,1725433137,13768.633953259989,196.65867260999948,53209.08958104
2024-09-04,06:58:59.000,248,11067436,113805,0,1725433138,13768.654162189989,196.64457435000077,53209.0756068
2024-09-04,06:59:00.000,248,11067345,114205,0,1725433139,13768.667634809994,196.66572173999884,53209.0756068
2024-09-04,06:59:01.000,248,11067380,114125,0,1725433140,13768.640689569998,196.6727708699982,53209.05464544001
2024-09-04,06:59:02.000,248,11067372,114285,0,1725433141,13768.640689569998,196.64457435000077,53209.159452240005
2024-09-04,06:59:03.000,248,11067338,114005,0,1725433142,13768.674371119989,196.70096739000292,53209.13849088
2024-09-04,06:59:04.000,248,11067386,114285,0,1725433143,13768.573326469988,196.70801652000227,53209.13150376001
2024-09-04,06:59:05.000,248,11067388,113885,0,1725433144,13768.553117539988,196.75031129999843,53209.13849088
2024-09-04,06:59:06.000,248,11067356,114045,0,1725433145,13768.613744329989,196.7362130399997,53209.08958104
2024-09-04,06:59:07.000,248,11067353,114245,0,1725433146,13768.580062779998,196.71506565000163,53209.11752952
2024-09-04,06:59:08.000,248,11067399,114325,0,1725433147,13768.620480639998,196.77850782000314,53209.13150376001
2024-09-04,06:59:09.000,248,11067375,114125,0,1725433148,13768.600271709998,196.76440956000442,53209.145478
2024-09-04,06:59:10.000,248,11067322,114405,0,1725433149,13768.546381229993,196.77850782000314,53209.110542400005
2024-09-04,06:59:11.000,248,11067383,114405,0,1725433150,13768.566590159993,196.76440956000442,53209.09656816
2024-09-04,06:59:12.000,248,11067400,114205,0,1725433151,13768.620480639998,196.80670434000058,53209.208362080004
2024-09-04,06:59:13.000,248,11067366,114365,0,1725433152,13768.633953259989,196.83490085999802,53209.15246512001
2024-09-04,06:59:14.000,248,11067369,114205,0,1725433153,13768.559853849998,196.848999120004,53209.19438784
2024-09-04,06:59:15.000,248,11067381,114285,0,1725433154,13768.593535399988,196.84194999000465,53209.19438784
2024-09-04,06:59:16.000,248,11067383,113885,0,1725433155,13768.627216949993,196.91949042000488,53209.19438784
2024-09-04,06:59:17.000,248,11067391,114245,0,1725433156,13768.559853849998,196.90539215999888,53209.19438784
2024-09-04,06:59:18.000,248,11067406,113885,0,1725433157,13768.526172299993,196.8842447700008,53209.208362080004
2024-09-04,06:59:19.000,248,11067423,113925,0,1725433158,13768.546381229993,196.91244128999824,53209.26425904
2024-09-04,06:59:20.000,248,11067419,114245,0,1725433159,13768.499227059998,196.9335886800036,53209.2153492
2024-09-04,06:59:21.000,248,11067428,114045,0,1725433160,13768.559853849998,196.91949042000488,53209.22233632001
2024-09-04,06:59:22.000,248,11067347,114325,0,1725433161,13768.559853849998,196.95473607000167,53209.25028480001
2024-09-04,06:59:23.000,248,11067433,114045,0,1725433162,13768.546381229993,196.94063781000295,53209.2153492
2024-09-04,06:59:24.000,248,11067386,114085,0,1725433163,13768.593535399988,196.95473607000167,53209.25028480001
2024-09-04,06:59:25.000,248,11067382,114125,0,1725433164,13768.546381229993,196.96178520000103,53209.24329768
2024-09-04,06:59:26.000,248,11067428,114245,0,1725433165,13768.512699679988,196.9688343300004,53209.26425904
2024-09-04,06:59:27.000,248,11067423,114205,0,1725433166,13768.580062779998,196.97588345999975,53209.29919464001
2024-09-04,06:59:28.000,248,11067393,114085,0,1725433167,13768.505963369993,196.99703084999783,53209.31316888
2024-09-04,06:59:29.000,248,11067425,114485,0,1725433168,13768.499227059998,197.05342388999998,53209.32015600001
2024-09-04,06:59:30.000,248,11067412,113885,0,1725433169,13768.593535399988,197.0675221499987,53209.327143120005
2024-09-04,06:59:31.000,248,11067364,114245,0,1725433170,13768.580062779998,197.05342388999998,53209.278233280005
2024-09-04,06:59:32.000,248,11067369,114125,0,1725433171,13768.559853849998,197.10981693000213,53209.23631056
2024-09-04,06:59:33.000,248,11067404,114245,0,1725433172,13768.546381229993,197.12391519000084,53209.30618176
2024-09-04,06:59:34.000,248,11067355,114164,0,1725433173,13768.573326469988,197.11686606000148,53209.327143120005
2024-09-04,06:59:35.000,248,11067376,114405,0,1725433174,13768.519435989998,197.13801344999956,53209.27124616001
2024-09-04,06:59:36.000,248,11067410,114125,0,1725433175,13768.546381229993,197.10276780000277,53209.25727192
2024-09-04,06:59:37.000,248,11067403,114405,0,1725433176,13768.559853849998,197.1309643200002,53209.30618176
2024-09-04,06:59:38.000,248,11067349,114085,0,1725433177,13768.519435989998,197.15916083999764,53209.327143120005
2024-09-04,06:59:39.000,248,11067411,114005,0,1725433178,13768.532908609988,197.13801344999956,53209.327143120005
2024-09-04,06:59:40.000,248,11067454,114485,0,1725433179,13768.546381229993,197.14506257999892,53209.33413024
2024-09-04,06:59:41.000,248,11067445,113965,0,1725433180,13768.553117539988,197.14506257999892,53209.33413024
2024-09-04,06:59:42.000,248,11067438,114205,0,1725433181,13768.559853849998,197.2155538799998,53209.376052960004
2024-09-04,06:59:43.000,248,11067420,114164,0,1725433182,13768.593535399988,197.20850475000043,53209.34111736001
2024-09-04,06:59:44.000,248,11067378,114285,0,1725433183,13768.586799089993,197.22260300999915,53209.36906584001
2024-09-04,06:59:45.000,248,11067449,114325,0,1725433184,13768.573326469988,197.25079953000386,53209.39002720001
2024-09-04,06:59:46.000,248,11067416,114205,0,1725433185,13768.620480639998,197.2789960500013,53209.39002720001
2024-09-04,06:59:47.000,248,11067383,114245,0,1725433186,13768.647425879994,197.3142416999981,53209.445924160005
2024-09-04,06:59:48.000,248,11067424,114485,0,1725433187,13768.600271709998,197.30014343999937,53209.4598984
2024-09-04,06:59:49.000,248,11067405,114005,0,1725433188,13768.607008019993,197.32129083000473,53209.47387264
2024-09-04,06:59:50.000,248,11067380,114245,0,1725433189,13768.607008019993,197.3283399600041,53209.47387264
2024-09-04,06:59:51.000,248,11067437,114045,0,1725433190,13768.633953259989,197.3424382200028,53209.46688552001
2024-09-04,06:59:52.000,248,11067456,114125,0,1725433191,13768.654162189989,197.36358561000088,53209.50182112
2024-09-04,06:59:53.000,248,11067403,114245,0,1725433192,13768.640689569998,197.36358561000088,53209.46688552001
2024-09-04,06:59:54.000,248,11067387,114085,0,1725433193,13768.633953259989,197.39178212999832,53209.494834000005
2024-09-04,06:59:55.000,248,11067459,114245,0,1725433194,13768.647425879994,197.38473299999896,53209.50880824001
2024-09-04,06:59:56.000,248,11067397,113725,0,1725433195,13768.640689569998,197.39883125999768,53209.52278248
2024-09-04,06:59:57.000,248,11067439,114164,0,1725433196,13768.654162189989,197.43407691000175,53209.543743840004
2024-09-04,06:59:58.000,248,11067423,113965,0,1725433197,13768.660898499998,197.41292952000367,53209.51579536001
2024-09-04,06:59:59.000,248,11067434,114045,0,1725433198,13768.633953259989,197.44817517000047,53209.55771808001
2024-09-04,07:00:00.000,248,11067391,114005,0,1725433199,13768.640689569998,197.44817517000047,53209.57169232
2024-09-04,07:00:01.000,248,11067400,114285,0,1725433200,13768.667634809994,197.49751908000326,53209.55771808001
2024-09-04,07:00:02.000,248,11067398,114205,0,1725433201,13768.681107429999,197.48342082000454,53209.55771808001
2024-09-04,07:00:03.000,248,11067390,114045,0,1725433202,13768.681107429999,197.5257156000007,53209.543743840004
2024-09-04,07:00:04.000,248,11067349,114325,0,1725433203,13768.654162189989,197.53276473000005,53209.57169232
2024-09-04,07:00:05.000,248,11067408,113965,0,1725433204,13768.660898499998,197.50456821000262,53209.57867944
2024-09-04,07:00:06.000,248,11067422,114125,0,1725433205,13768.660898499998,197.5891577700022,53209.59265368
2024-09-04,07:00:07.000,248,11067451,114245,0,1725433206,13768.674371119989,197.56096125000477,53209.59265368
2024-09-04,07:00:08.000,248,11067414,114164,0,1725433207,13768.694580049989,197.53276473000005,53209.57169232
2024-09-04,07:00:09.000,248,11067454,114005,0,1725433208,13768.654162189989,197.56801038000413,53209.5996408
2024-09-04,07:00:10.000,248,11067477,114164,0,1725433209,13768.708052669994,197.60325603000092,53209.5996408
2024-09-04,07:00:11.000,248,11067406,114205,0,1725433210,13768.654162189989,197.61735428999964,53209.65553776001
2024-09-04,07:00:12.000,248,11067384,114125,0,1725433211,13768.701316359999,197.59620690000156,53209.68348624001
2024-09-04,07:00:13.000,248,11067433,114125,0,1725433212,13768.694580049989,197.61030516000028,53209.64156352
2024-09-04,07:00:14.000,248,11067414,114405,0,1725433213,13768.674371119989,197.63145254999836,53209.58566656001
2024-09-04,07:00:15.000,248,11067397,114085,0,1725433214,13768.654162189989,197.63850167999772,53209.669512
2024-09-04,07:00:16.000,248,11067449,114045,0,1725433215,13768.701316359999,197.66669820000243,53209.69047336
2024-09-04,07:00:17.000,248,11067412,113885,0,1725433216,13768.674371119989,197.68079646000115,53209.69047336
2024-09-04,07:00:18.000,248,11067403,114245,0,1725433217,13768.654162189989,197.66669820000243,53209.669512
2024-09-04,07:00:19.000,248,11067457,114285,0,1725433218,13768.660898499998,197.6878455900005,53209.69047336
2024-09-04,07:00:20.000,248,11067430,114245,0,1725433219,13768.647425879994,197.68079646000115,53209.662524880005
2024-09-04,07:00:21.000,248,11067443,114245,0,1725433220,13768.633953259989,197.7724351500001,53209.711434720004
2024-09-04,07:00:23.000,248,11067423,114205,0,1725433222,13768.674371119989,197.7371895000033,53209.711434720004
2024-09-04,07:00:24.000,248,11067402,113965,0,1725433223,13768.607008019993,197.7865334099988,53209.711434720004
2024-09-04,07:00:25.000,248,11067474,114445,0,1725433224,13768.674371119989,197.76538602000073,53209.72540896001
2024-09-04,07:00:26.000,248,11067415,114164,0,1725433225,13768.654162189989,197.7865334099988,53209.71842184
2024-09-04,07:00:27.000,248,11067425,114125,0,1725433226,13768.580062779998,197.82882819000224,53209.69746048
2024-09-04,07:00:28.000,248,11067484,114085,0,1725433227,13768.627216949993,197.82882819000224,53209.781305920005
2024-09-04,07:00:29.000,248,11067432,113965,0,1725433228,13768.627216949993,197.82882819000224,53209.711434720004
2024-09-04,07:00:30.000,248,11067438,114405,0,1725433229,13768.620480639998,197.8358773200016,53209.77431880001
2024-09-04,07:00:31.000,248,11067508,114325,0,1725433230,13768.627216949993,197.86407383999904,53209.76733168
2024-09-04,07:00:32.000,248,11067457,113925,0,1725433231,13768.681107429999,197.8852212300044,53209.77431880001
2024-09-04,07:00:33.000,248,11067457,114285,0,1725433232,13768.654162189989,197.90636862000247,53209.85117712001
2024-09-04,07:00:34.000,248,11067400,114245,0,1725433233,13768.660898499998,197.91341775000183,53209.8092544
2024-09-04,07:00:35.000,248,11067414,114205,0,1725433234,13768.674371119989,197.9345651399999,53209.80226728001
2024-09-04,07:00:36.000,248,11067411,114045,0,1725433235,13768.660898499998,197.94866339999862,53209.85816424
2024-09-04,07:00:37.000,248,11067494,114125,0,1725433236,13768.714788979989,197.96276166000462,53209.830215760005
2024-09-04,07:00:38.000,248,11067436,114045,0,1725433237,13768.741734219999,197.96276166000462,53209.82322864001
2024-09-04,07:00:39.000,248,11067450,114285,0,1725433238,13768.77541576999,197.9980073100014,53209.88611272
2024-09-04,07:00:40.000,248,11067491,114205,0,1725433239,13768.748470529994,198.04030209000484,53209.85816424
2024-09-04,07:00:41.000,248,11067506,114125,0,1725433240,13768.741734219999,198.0473512200042,53209.93502256
2024-09-04,07:00:42.000,248,11067486,114085,0,1725433241,13768.741734219999,198.06849861000228,53209.88611272
2024-09-04,07:00:43.000,248,11067500,114005,0,1725433242,13768.748470529994,198.09669512999972,53209.94200968001
2024-09-04,07:00:44.000,248,11067468,114005,0,1725433243,13768.81583362999,198.1460390400025,53209.94200968001
2024-09-04,07:00:45.000,248,11067469,114285,0,1725433244,13768.802361009999,198.1178425199978,53209.92803544
2024-09-04,07:00:46.000,248,11067511,114045,0,1725433245,13768.79562469999,198.18833381999866,53209.92803544
2024-09-04,07:00:47.000,248,11067473,114164,0,1725433246,13768.788888389994,198.21653034000337,53209.92104832001
2024-09-04,07:00:48.000,248,11067485,114245,0,1725433247,13768.768679459994,198.22357947000273,53209.96297104
2024-09-04,07:00:49.000,248,11067451,114125,0,1725433248,13768.782152079999,198.21653034000337,53209.948996800005
2024-09-04,07:00:50.000,248,11067465,114164,0,1725433249,13768.788888389994,198.2447268600008,53209.96297104
2024-09-04,07:00:51.000,248,11067482,114005,0,1725433250,13768.768679459994,198.2940707700036,53209.99091952001
2024-09-04,07:00:52.000,248,11067543,114245,0,1725433251,13768.79562469999,198.32226729000104,53210.00489376
2024-09-04,07:00:53.000,248,11067490,114045,0,1725433252,13768.8629878,198.3293164200004,53210.02585512
2024-09-04,07:00:54.000,248,11067507,114205,0,1725433253,13768.84277887,198.3927585900019,53210.0538036
2024-09-04,07:00:55.000,248,11067530,114125,0,1725433254,13768.90340566,198.38570946000254,53210.08175208
2024-09-04,07:00:56.000,248,11067483,113885,0,1725433255,13768.88319673,198.40685685000062,53210.10271344
2024-09-04,07:00:57.000,248,11067516,114125,0,1725433256,13768.829306249994,198.4280042399987,53210.08175208
2024-09-04,07:00:58.000,248,11067535,114405,0,1725433257,13768.85625148999,198.41390597999998,53210.067777840006
2024-09-04,07:00:59.000,248,11067472,114245,0,1725433258,13768.87646041999,198.4562007600034,53210.067777840006
2024-09-04,07:01:00.000,248,11067485,114525,0,1725433259,13768.89666934999,198.4280042399987,53210.116687680005
2024-09-04,07:01:01.000,248,11067530,114285,0,1725433260,13768.8629878,198.47029902000213,53210.06079072001
2024-09-04,07:01:02.000,248,11067486,114285,0,1725433261,13768.90340566,198.4773481500015,53210.116687680005
2024-09-04,07:01:03.000,248,11067500,114245,0,1725433262,13768.8629878,198.48439728000085,53210.15162328
2024-09-04,07:01:04.000,248,11067469,114405,0,1725433263,13768.89666934999,198.50554466999893,53210.10271344
2024-09-04,07:01:05.000,248,11067508,114125,0,1725433264,13768.92361459,198.53374119000364,53210.13066192
2024-09-04,07:01:06.000,248,11067526,114125,0,1725433265,13768.85625148999,198.50554466999893,53210.10271344
2024-09-04,07:01:07.000,248,11067525,114164,0,1725433266,13768.910141969995,198.540790320003,53210.13764904001
2024-09-04,07:01:08.000,248,11067492,113885,0,1725433267,13768.94382352,198.54783945000236,53210.09572632
2024-09-04,07:01:09.000,248,11067466,114125,0,1725433268,13768.950559829995,198.55488858000172,53210.15162328
2024-09-04,07:01:10.000,248,11067525,114085,0,1725433269,13768.94382352,198.54783945000236,53210.17957176001
2024-09-04,07:01:11.000,248,11067463,114405,0,1725433270,13768.98424138,198.6042324900045,53210.214507360004
2024-09-04,07:01:12.000,248,11067544,114245,0,1725433271,13768.96403245,198.61128162000387,53210.20752024001
2024-09-04,07:01:13.000,248,11067556,114164,0,1725433272,13768.970768759995,198.61128162000387,53210.235468720006
2024-09-04,07:01:14.000,248,11067497,114245,0,1725433273,13769.01792292999,198.65357640000002,53210.214507360004
2024-09-04,07:01:15.000,248,11067526,114245,0,1725433274,13769.031395549995,198.66062552999938,53210.2634172
2024-09-04,07:01:16.000,248,11067550,114245,0,1725433275,13769.03813185999,198.7029203100028,53210.214507360004
2024-09-04,07:01:17.000,248,11067496,114005,0,1725433276,13769.04486817,198.69587118000345,53210.214507360004
2024-09-04,07:01:18.000,248,11067545,114164,0,1725433277,13769.051604479995,198.7381659599996,53210.25643008001
2024-09-04,07:01:19.000,248,11067450,114164,0,1725433278,13769.051604479995,198.7381659599996,53210.27040432
2024-09-04,07:01:20.000,248,11067508,114245,0,1725433279,13769.0650771,198.75931334999768,53210.193546
2024-09-04,07:01:21.000,248,11067562,114245,0,1725433280,13769.05834078999,198.77341161000368,53210.24944296
2024-09-04,07:01:22.000,248,11067593,114085,0,1725433281,13769.112231269995,198.79455900000175,53210.2983528
2024-09-04,07:01:23.000,248,11067520,114125,0,1725433282,13769.14591282,198.77341161000368,53210.31232704
2024-09-04,07:01:24.000,248,11067516,114565,0,1725433283,13769.132440199995,198.80865726000047,53210.368224
2024-09-04,07:01:25.000,248,11067545,113805,0,1725433284,13769.17959436999,198.8368537799979,53210.368224
2024-09-04,07:01:26.000,248,11067527,114205,0,1725433285,13769.17959436999,198.87209943000198,53210.382198240004
2024-09-04,07:01:27.000,248,11067532,114245,0,1725433286,13769.18633068,198.89324682000006,53210.36123688
2024-09-04,07:01:28.000,248,11067559,114125,0,1725433287,13769.24695747,198.90734507999878,53210.36123688
2024-09-04,07:01:29.000,248,11067547,114005,0,1725433288,13769.220012229991,198.9355416000035,53210.43110808
2024-09-04,07:01:30.000,248,11067587,114205,0,1725433289,13769.213275919996,198.94259073000285,53210.34726264001
2024-09-04,07:01:31.000,248,11067570,114085,0,1725433290,13769.24695747,198.97783637999964,53210.44508232001
2024-09-04,07:01:32.000,248,11067522,114205,0,1725433291,13769.321056879991,198.984885509999,53210.41014672
2024-09-04,07:01:33.000,248,11067556,114365,0,1725433292,13769.287375330001,198.97783637999964,53210.44508232001
2024-09-04,07:01:34.000,248,11067501,114125,0,1725433293,13769.341265809991,198.984885509999,53210.43110808
2024-09-04,07:01:35.000,248,11067534,114245,0,1725433294,13769.388419980001,199.0483276800005,53210.41713384
2024-09-04,07:01:36.000,248,11067575,114085,0,1725433295,13769.368211050001,199.06242593999923,53210.52194064001
2024-09-04,07:01:37.000,248,11067568,114164,0,1725433296,13769.428837840002,199.0694750699986,53210.46604368
2024-09-04,07:01:38.000,248,11067552,113885,0,1725433297,13769.435574149997,199.1329172400001,53210.48001792
2024-09-04,07:01:39.000,248,11067604,114164,0,1725433298,13769.469255700002,199.10472072000266,53210.5778376
2024-09-04,07:01:40.000,248,11067620,114205,0,1725433299,13769.489464630002,199.13996636999946,53210.570850480006
2024-09-04,07:01:41.000,248,11067562,114164,0,1725433300,13769.523146179992,199.17521202000353,53210.5778376
2024-09-04,07:01:42.000,248,11067563,114245,0,1725433301,13769.529882490002,199.16816289000417,53210.63373456
2024-09-04,07:01:43.000,248,11067577,114125,0,1725433302,13769.543355109992,199.18931028000225,53210.570850480006
2024-09-04,07:01:44.000,248,11067600,113965,0,1725433303,13769.563564039992,199.21045767000032,53210.62674744
2024-09-04,07:01:45.000,248,11067637,114045,0,1725433304,13769.563564039992,199.1963594100016,53210.61277320001
2024-09-04,07:01:46.000,248,11067568,114205,0,1725433305,13769.583772969992,199.23865418999776,53210.63373456
2024-09-04,07:01:47.000,248,11067626,114164,0,1725433306,13769.603981899993,199.23865418999776,53210.62674744
2024-09-04,07:01:48.000,248,11067581,114164,0,1725433307,13769.617454519997,199.23865418999776,53210.66168304001
2024-09-04,07:01:49.000,248,11067595,114085,0,1725433308,13769.644399759993,199.23865418999776,53210.69661864
2024-09-04,07:01:50.000,248,11067641,114365,0,1725433309,13769.678081309998,199.2457033200044,53210.67565728
2024-09-04,07:01:51.000,248,11067581,114445,0,1725433310,13769.644399759993,199.2809489700012,53210.69661864
2024-09-04,07:01:52.000,248,11067551,114005,0,1725433311,13769.637663449997,199.28799810000055,53210.64072168001
2024-09-04,07:01:53.000,248,11067534,114164,0,1725433312,13769.725235479993,199.27389984000183,53210.71059288001
2024-09-04,07:01:54.000,248,11067545,113965,0,1725433313,13769.731971789988,199.32324375000462,53210.71059288001
2024-09-04,07:01:55.000,248,11067589,114005,0,1725433314,13769.758917029998,199.2809489700012,53210.76648984
2024-09-04,07:01:56.000,248,11067560,114285,0,1725433315,13769.772389649988,199.2950472299999,53210.738541360006
2024-09-04,07:01:57.000,248,11067576,114285,0,1725433316,13769.772389649988,199.2950472299999,53210.7525156
2024-09-04,07:01:58.000,248,11067617,114045,0,1725433317,13769.819543819998,199.36553853000078,53210.79443832
2024-09-04,07:01:59.000,248,11067593,113965,0,1725433318,13769.806071199993,199.3937350499982,53210.72456712
2024-09-04,07:02:00.000,248,11067567,114525,0,1725433319,13769.873434299989,199.4078333100042,53210.80841256001
2024-09-04,07:02:01.000,248,11067577,114085,0,1725433320,13769.839752749998,199.40078418000485,53210.82937392001
2024-09-04,07:02:02.000,248,11067633,113725,0,1725433321,13769.886906919994,199.45012809000036,53210.80841256001
2024-09-04,07:02:03.000,248,11067604,114085,0,1725433322,13769.893643229989,199.43602983000164,53210.86430952
2024-09-04,07:02:04.000,248,11067576,113965,0,1725433323,13769.97447894999,199.4924228700038,53210.885270880004
2024-09-04,07:02:05.000,248,11067620,114005,0,1725433324,13769.961006329999,199.4783246099978,53210.86430952
2024-09-04,07:02:06.000,248,11067617,114045,0,1725433325,13769.99468787999,199.49947200000315,53210.87129664
2024-09-04,07:02:07.000,248,11067620,114245,0,1725433326,13770.048578359994,199.4924228700038,53210.91321936
2024-09-04,07:02:08.000,248,11067579,114245,0,1725433327,13770.028369429994,199.5276685200006,53210.94116784
2024-09-04,07:02:09.000,248,11067643,114085,0,1725433328,13770.04184205,199.56291417000466,53210.96911632
2024-09-04,07:02:10.000,248,11067565,114164,0,1725433329,13770.109205149995,199.58406156000274,53210.9621292
2024-09-04,07:02:11.000,248,11067641,114245,0,1725433330,13770.12267777,199.61225808000017,53211.04597464001
2024-09-04,07:02:12.000,248,11067607,114125,0,1725433331,13770.15635931999,199.63340546999825,53211.0320004
2024-09-04,07:02:13.000,248,11067584,114325,0,1725433332,13770.20351349,199.61225808000017,53211.052961760004
2024-09-04,07:02:14.000,248,11067605,114245,0,1725433333,13770.190040869995,199.60520895000082,53211.08091024
2024-09-04,07:02:15.000,248,11067642,114085,0,1725433334,13770.19677717999,199.66865112000232,53211.08789736
2024-09-04,07:02:16.000,248,11067625,114125,0,1725433335,13770.270876589995,199.66865112000232,53211.08091024
2024-09-04,07:02:17.000,248,11067652,114205,0,1725433336,13770.344976,199.73209329000383,53211.11584584001
2024-09-04,07:02:18.000,248,11067650,114285,0,1725433337,13770.344976,199.73209329000383,53211.15078144
2024-09-04,07:02:19.000,248,11067634,114205,0,1725433338,13770.371921239996,199.70389676999912,53211.17872992
2024-09-04,07:02:20.000,248,11067667,114325,0,1725433339,13770.39886647999,199.76028981000127,53211.2066784
2024-09-04,07:02:21.000,248,11067668,114285,0,1725433340,13770.392130169996,199.76028981000127,53211.16475568001
2024-09-04,07:02:22.000,248,11067613,114125,0,1725433341,13770.46622958,199.83078111000214,53211.24860112
2024-09-04,07:02:23.000,248,11067702,114205,0,1725433342,13770.472965889996,199.8378302400015,53211.28353672001
2024-09-04,07:02:24.000,248,11067611,114245,0,1725433343,13770.513383749996,199.8519285000002,53211.31847232
2024-09-04,07:02:25.000,248,11067606,114405,0,1725433344,13770.499911129991,199.85897762999957,53211.339433680005
2024-09-04,07:02:26.000,248,11067680,114205,0,1725433345,13770.540328989991,199.90832154000236,53211.388343520004
2024-09-04,07:02:27.000,248,11067635,114045,0,1725433346,13770.547065300001,199.92946893000044,53211.388343520004
2024-09-04,07:02:28.000,248,11067688,114164,0,1725433347,13770.648109950002,199.97881284000323,53211.45122760001
2024-09-04,07:02:29.000,248,11067654,114245,0,1725433348,13770.695264119997,200.01405849000002,53211.46520184
2024-09-04,07:02:30.000,248,11067711,113965,0,1725433349,13770.735681979997,200.02110761999938,53211.50013744001
2024-09-04,07:02:31.000,248,11067656,114125,0,1725433350,13770.789572460002,200.07750066000153,53211.53507304
2024-09-04,07:02:32.000,248,11067645,114245,0,1725433351,13770.856935559998,200.07750066000153,53211.57000864001
2024-09-04,07:02:33.000,248,11067684,114205,0,1725433352,13770.843462939993,200.15504109000176,53211.625905600005
2024-09-04,07:02:34.000,248,11067637,114164,0,1725433353,13770.863671869993,200.15504109000176,53211.63987984
2024-09-04,07:02:35.000,248,11067693,114205,0,1725433354,13770.904089729993,200.16209022000112,53211.70975104
2024-09-04,07:02:36.000,248,11067689,114445,0,1725433355,13770.957980209998,200.1832376099992,53211.80757072
2024-09-04,07:02:37.000,248,11067677,113965,0,1725433356,13771.005134379993,200.2466797800007,53211.723725280004
2024-09-04,07:02:38.000,248,11067723,114285,0,1725433357,13771.025343309993,200.2960236900035,53211.77263512
2024-09-04,07:02:39.000,248,11067683,114245,0,1725433358,13771.052288549989,200.3312693400003,53211.83551920001
2024-09-04,07:02:40.000,248,11067699,114005,0,1725433359,13771.133124269989,200.38061325000308,53211.87744192
2024-09-04,07:02:41.000,248,11067773,114045,0,1725433360,13771.119651649999,200.40176064000116,53211.92635176
2024-09-04,07:02:42.000,248,11067705,114085,0,1725433361,13771.139860579999,200.4581536800033,53211.96827448
2024-09-04,07:02:43.000,248,11067706,114245,0,1725433362,13771.200487369999,200.47225194000202,53212.010197200005
2024-09-04,07:02:44.000,248,11067759,114164,0,1725433363,13771.227432609994,200.48635020000074,53212.05211992001
2024-09-04,07:02:45.000,248,11067782,114045,0,1725433364,13771.247641539994,200.52159585000481,53212.024171439996
2024-09-04,07:02:46.000,248,11067811,114205,0,1725433365,13771.34194988,200.57093976000033,53212.13596536
2024-09-04,07:02:47.000,248,11067731,114245,0,1725433366,13771.328477259995,200.59913627999777,53212.128978240005
2024-09-04,07:02:48.000,248,11067815,114245,0,1725433367,13771.35542249999,200.59913627999777,53212.14295248
2024-09-04,07:02:49.000,248,11067769,113885,0,1725433368,13771.429521909995,200.62733280000248,53212.23378504
2024-09-04,07:02:50.000,248,11067774,114085,0,1725433369,13771.43625821999,200.64848019000056,53212.247759280006
2024-09-04,07:02:51.000,248,11067756,114205,0,1725433370,13771.429521909995,200.68372584000463,53212.21981080001
2024-09-04,07:02:52.000,248,11067784,114125,0,1725433371,13771.48341239,200.71192236000206,53212.2547464
2024-09-04,07:02:53.000,248,11067745,114285,0,1725433372,13771.510357629995,200.73306975000014,53212.24077216001
2024-09-04,07:02:54.000,248,11067752,114125,0,1725433373,13771.53730286999,200.77536453000357,53212.296669120005
2024-09-04,07:02:55.000,248,11067794,114085,0,1725433374,13771.550775489995,200.78241366000293,53212.30365624
2024-09-04,07:02:56.000,248,11067844,114005,0,1725433375,13771.59792965999,200.81061018000037,53212.31763048001
2024-09-04,07:02:57.000,248,11067755,114125,0,1725433376,13771.61813858999,200.85995409000316,53212.33859184001
2024-09-04,07:02:58.000,248,11067771,114285,0,1725433377,13771.672029069996,200.9022488699993,53212.37352744
2024-09-04,07:02:59.000,248,11067784,114325,0,1725433378,13771.678765379991,200.93044539000402,53212.40147592
2024-09-04,07:03:00.000,248,11067750,114125,0,1725433379,13771.70571062,200.94454365000274,53212.42243728
2024-09-04,07:03:01.000,248,11067775,114125,0,1725433380,13771.739392169991,201.00798582000425,53212.45737288001
2024-09-04,07:03:02.000,248,11067838,114365,0,1725433381,13771.759601099991,200.97274017000018,53212.54121832
2024-09-04,07:03:03.000,248,11067797,113885,0,1725433382,13771.833700509997,201.04323147000105,53212.53423120001
2024-09-04,07:03:04.000,248,11067789,114045,0,1725433383,13771.860645749992,201.0502806000004,53212.632050880005
2024-09-04,07:03:05.000,248,11067807,113965,0,1725433384,13771.894327299997,201.06437885999912,53212.62506376001
2024-09-04,07:03:06.000,248,11067795,114125,0,1725433385,13771.961690399992,201.1137227700019,53212.64602512
2024-09-04,07:03:07.000,248,11067869,114205,0,1725433386,13771.894327299997,201.1137227700019,53212.65301224001
2024-09-04,07:03:08.000,248,11067832,114205,0,1725433387,13771.941481469992,201.1983123300015,53212.66698648
2024-09-04,07:03:09.000,248,11067829,114085,0,1725433388,13771.975163019997,201.17011581000406,53212.72288344001
2024-09-04,07:03:10.000,248,11067851,114045,0,1725433389,13771.975163019997,201.21241059000022,53212.72288344001
2024-09-04,07:03:11.000,248,11067826,114405,0,1725433390,13772.015580879997,201.2476562400043,53212.78576752
2024-09-04,07:03:12.000,248,11067867,114245,0,1725433391,13772.069471360002,201.27585276000173,53212.84166448001
2024-09-04,07:03:13.000,248,11067901,114325,0,1725433392,13772.042526119993,201.33929493000323,53212.85563872
2024-09-04,07:03:14.000,248,11067813,114245,0,1725433393,13772.076207669998,201.33224580000388,53212.918522800006
2024-09-04,07:03:15.000,248,11067879,114325,0,1725433394,13772.103152909993,201.3815897099994,53212.96044552001
2024-09-04,07:03:16.000,248,11067828,114125,0,1725433395,13772.136834459998,201.43798275000154,53212.96044552001
2024-09-04,07:03:17.000,248,11067844,114245,0,1725433396,13772.157043389998,201.4943757900037,53213.016342480005
2024-09-04,07:03:18.000,248,11067858,114285,0,1725433397,13772.183988629993,201.5437196999992,53213.03730384001
2024-09-04,07:03:19.000,248,11067857,114245,0,1725433398,13772.190724939988,201.52962144000048,53213.030316719996
2024-09-04,07:03:20.000,248,11067900,113965,0,1725433399,13772.204197559993,201.60011274000135,53213.11416216
2024-09-04,07:03:21.000,248,11067885,114405,0,1725433400,13772.271560659989,201.62126012999943,53213.17005912
2024-09-04,07:03:22.000,248,11067881,114245,0,1725433401,13772.352396379989,201.61421100000007,53213.23993032
2024-09-04,07:03:23.000,248,11067901,114085,0,1725433402,13772.386077929994,201.6283092599988,53213.19102048
2024-09-04,07:03:24.000,248,11067854,114164,0,1725433403,13772.39281423999,201.67765317000158,53213.26089168
2024-09-04,07:03:25.000,248,11067871,113885,0,1725433404,13772.386077929994,201.71994794999773,53213.2678788
2024-09-04,07:03:26.000,248,11067942,114164,0,1725433405,13772.41302316999,201.71994794999773,53213.31678864
2024-09-04,07:03:27.000,248,11067956,114285,0,1725433406,13772.48038627,201.76224273000116,53213.34473712001
2024-09-04,07:03:28.000,248,11067874,114045,0,1725433407,13772.5005952,201.8045375100046,53213.302814400005
2024-09-04,07:03:29.000,248,11067941,114045,0,1725433408,13772.52080413,201.8186357700033,53213.39364696001
2024-09-04,07:03:30.000,248,11067935,114405,0,1725433409,13772.54101306,201.8538814200001,53213.43556968
2024-09-04,07:03:31.000,248,11067949,114285,0,1725433410,13772.52080413,201.84683229000075,53213.421595440006
2024-09-04,07:03:32.000,248,11067888,114125,0,1725433411,13772.588167229995,201.88912707000418,53213.42858256
2024-09-04,07:03:33.000,248,11067997,114205,0,1725433412,13772.57469460999,201.88207794000482,53213.51242800001
2024-09-04,07:03:34.000,248,11067974,114245,0,1725433413,13772.59490353999,201.9032253300029,53213.49845376
2024-09-04,07:03:35.000,248,11067925,113885,0,1725433414,13772.63532139999,201.9032253300029,53213.51242800001
2024-09-04,07:03:36.000,248,11067923,114125,0,1725433415,13772.66226664,201.91027446000226,53213.53338936
2024-09-04,07:03:37.000,248,11067960,114045,0,1725433416,13772.669002949995,201.95961836999777,53213.50544088
2024-09-04,07:03:38.000,248,11067937,114405,0,1725433417,13772.729629739995,201.98076576000312,53213.54037648001
2024-09-04,07:03:39.000,248,11067904,114405,0,1725433418,13772.729629739995,201.9525692399984,53213.62422192
2024-09-04,07:03:40.000,248,11067944,114245,0,1725433419,13772.75657497999,201.98781489000248,53213.54037648001
2024-09-04,07:03:41.000,248,11068000,114205,0,1725433420,13772.790256529996,202.03010966999864,53213.64518328
2024-09-04,07:03:42.000,248,11067998,114085,0,1725433421,13772.79699283999,202.04420793000463,53213.6521704
2024-09-04,07:03:43.000,248,11067985,114164,0,1725433422,13772.810465459996,202.07240445000207,53213.70108024
2024-09-04,07:03:44.000,248,11067982,114085,0,1725433423,13772.82393808,202.1006009699995,53213.68011888001
2024-09-04,07:03:45.000,248,11068019,113965,0,1725433424,13772.84414701,202.10765009999886,53213.74999008001
2024-09-04,07:03:46.000,248,11067950,114205,0,1725433425,13772.871092249996,202.1499448800023,53213.74999008001
2024-09-04,07:03:47.000,248,11067974,113925,0,1725433426,13772.877828559991,202.17814139999973,53213.70108024
2024-09-04,07:03:48.000,248,11068011,114045,0,1725433427,13772.938455349991,202.20633792000444,53213.736015840004
2024-09-04,07:03:49.000,248,11067939,114325,0,1725433428,13772.951927969996,202.2486327000006,53213.76396432
2024-09-04,07:03:50.000,248,11067968,114045,0,1725433429,13772.978873209991,202.26978008999868,53213.74300296
2024-09-04,07:03:51.000,248,11067962,113965,0,1725433430,13773.052972619997,202.27682921999804,53213.77793856001
2024-09-04,07:03:52.000,248,11067970,114045,0,1725433431,13773.052972619997,202.2979766100034,53213.82684840001
2024-09-04,07:03:53.000,248,11067958,114285,0,1725433432,13773.046236310001,202.3473205199989,53213.84780976001
2024-09-04,07:03:54.000,248,11068009,114125,0,1725433433,13773.073181549997,202.33322226000018,53213.854796880005
2024-09-04,07:03:55.000,248,11067978,114245,0,1725433434,13773.093390479997,202.4107626900004,53213.89671960001
2024-09-04,07:03:56.000,248,11068013,114205,0,1725433435,13773.120335719992,202.3966644300017,53213.952616560004
2024-09-04,07:03:57.000,248,11068017,114285,0,1725433436,13773.147280960002,202.44600834000448,53213.91768096001
2024-09-04,07:03:58.000,248,11067979,114125,0,1725433437,13773.167489890002,202.44600834000448,53213.952616560004
2024-09-04,07:03:59.000,248,11068035,114205,0,1725433438,13773.154017269997,202.45305747000384,53214.00851352
2024-09-04,07:04:00.000,248,11068093,114205,0,1725433439,13773.207907750002,202.49535225,53214.036462
2024-09-04,07:04:01.000,248,11068073,114125,0,1725433440,13773.221380369992,202.48830312000064,53214.05742336
2024-09-04,07:04:02.000,248,11068081,114325,0,1725433441,13773.234852989997,202.5235487700047,53214.092358960006
2024-09-04,07:04:03.000,248,11068086,114325,0,1725433442,13773.255061919997,202.57289268000022,53214.120307440004
2024-09-04,07:04:04.000,248,11068052,113925,0,1725433443,13773.288743470002,202.58699093999894,53214.11332032001
2024-09-04,07:04:05.000,248,11068096,114245,0,1725433444,13773.315688709998,202.622236590003,53214.13428168001
2024-09-04,07:04:06.000,248,11068081,114045,0,1725433445,13773.349370260003,202.6574822399998,53214.21114000001
2024-09-04,07:04:07.000,248,11068041,113885,0,1725433446,13773.335897639998,202.622236590003,53214.260049840006
2024-09-04,07:04:08.000,248,11068047,114245,0,1725433447,13773.342633949993,202.6081383300043,53214.287998320004
2024-09-04,07:04:09.000,248,11068067,114365,0,1725433448,13773.376315499998,202.62928572000237,53214.287998320004
2024-09-04,07:04:10.000,248,11068038,114164,0,1725433449,13773.315688709998,202.69977702000324,53214.23210136001
2024-09-04,07:04:11.000,248,11068077,114245,0,1725433450,13773.362842879993,202.73502267000003,53214.37883088001
2024-09-04,07:04:12.000,248,11068062,114485,0,1725433451,13773.362842879993,202.7702683200041,53214.30197256001
2024-09-04,07:04:13.000,248,11068061,114005,0,1725433452,13773.423469669993,202.8055139700009,53214.32992104001
2024-09-04,07:04:14.000,248,11068051,114125,0,1725433453,13773.389788119988,202.8055139700009,53214.3159468
2024-09-04,07:04:15.000,248,11068100,113885,0,1725433454,13773.409997049988,202.8548578800037,53214.37883088001
2024-09-04,07:04:16.000,248,11068130,114365,0,1725433455,13773.430205979988,202.8689561400024,53214.39979224001
2024-09-04,07:04:17.000,248,11068153,114164,0,1725433456,13773.477360149998,202.8901035300005,53214.476650560006
2024-09-04,07:04:18.000,248,11068125,114125,0,1725433457,13773.504305389994,202.92534918000456,53214.476650560006
2024-09-04,07:04:19.000,248,11068089,114205,0,1725433458,13773.537986939999,202.96764396000071,53214.48363768
2024-09-04,07:04:20.000,248,11068159,114245,0,1725433459,13773.558195869999,202.9887913499988,53214.51158616
2024-09-04,07:04:21.000,248,11068127,114125,0,1725433460,13773.591877419989,202.9887913499988,53214.56748312001
2024-09-04,07:04:22.000,248,11068150,114245,0,1725433461,13773.665976829994,203.02403700000286,53214.55350888
2024-09-04,07:04:23.000,248,11068092,114164,0,1725433462,13773.625558969994,203.04518439000094,53214.65132856
2024-09-04,07:04:24.000,248,11068119,114045,0,1725433463,13773.69292206999,203.0522335200003,53214.71421264001
2024-09-04,07:04:25.000,248,11068107,114205,0,1725433464,13773.76028517,203.12272482000117,53214.742161120004
2024-09-04,07:04:26.000,248,11068132,114285,0,1725433465,13773.77375778999,203.12977395000053,53214.72818688
2024-09-04,07:04:27.000,248,11068150,114045,0,1725433466,13773.807439339995,203.15797046999796,53214.791070960004
2024-09-04,07:04:28.000,248,11068128,114125,0,1725433467,13773.827648269995,203.18616699000268,53214.80504520001
2024-09-04,07:04:29.000,248,11068085,114085,0,1725433468,13773.86132982,203.17911786000332,53214.812032320006
2024-09-04,07:04:30.000,248,11068129,114325,0,1725433469,13773.847857199995,203.2355108999982,53214.8399808
2024-09-04,07:04:31.000,248,11068192,114164,0,1725433470,13773.88153875,203.25665829000354,53214.860942160005
2024-09-04,07:04:32.000,248,11068190,114164,0,1725433471,13773.85459350999,203.25665829000354,53214.91683912
2024-09-04,07:04:33.000,248,11068196,114045,0,1725433472,13773.89501136999,203.31305132999842,53214.88889064
2024-09-04,07:04:34.000,248,11068227,114164,0,1725433473,13773.908483989995,203.29190394000034,53214.96574896
2024-09-04,07:04:35.000,248,11068236,114085,0,1725433474,13773.928692919995,203.3271495900044,53214.95177472001
2024-09-04,07:04:36.000,248,11068209,114205,0,1725433475,13773.92195661,203.3623952400012,53214.958761840004
2024-09-04,07:04:37.000,248,11068190,114245,0,1725433476,13773.95563815999,203.36944437000056,53215.0146588
2024-09-04,07:04:38.000,248,11068162,113965,0,1725433477,13774.00279233,203.37649349999992,53214.99369744
2024-09-04,07:04:39.000,248,11068183,114085,0,1725433478,13773.99605601999,203.411739150004,53215.04959440001
2024-09-04,07:04:40.000,248,11068180,114365,0,1725433479,13774.02300126,203.45403393000015,53215.07055576001
2024-09-04,07:04:41.000,248,11068203,114325,0,1725433480,13774.049946499996,203.43993567000143,53215.09151712001
2024-09-04,07:04:42.000,248,11068197,114325,0,1725433481,13774.06341912,203.43993567000143,53215.14042696001
2024-09-04,07:04:43.000,248,11068204,114285,0,1725433482,13774.090364359996,203.47518131999823,53215.1544012
2024-09-04,07:04:44.000,248,11068224,114045,0,1725433483,13774.10383698,203.49632871000358,53215.13343984
2024-09-04,07:04:45.000,248,11068173,114085,0,1725433484,13774.090364359996,203.51747610000166,53215.16837544001
2024-09-04,07:04:46.000,248,11068231,114085,0,1725433485,13774.10383698,203.52452523000102,53215.20331104
2024-09-04,07:04:47.000,248,11068240,114445,0,1725433486,13774.10383698,203.50337784000294,53215.21029816
2024-09-04,07:04:48.000,248,11068258,114045,0,1725433487,13774.164463770001,203.5104269700023,53215.2242724
2024-09-04,07:04:49.000,248,11068239,114245,0,1725433488,13774.184672700001,203.52452523000102,53215.245233760004
2024-09-04,07:04:50.000,248,11068240,114245,0,1725433489,13774.177936389991,203.58796740000253,53215.23824664001
2024-09-04,07:04:51.000,248,11068274,114164,0,1725433490,13774.177936389991,203.55272174999845,53215.27318224
2024-09-04,07:04:52.000,248,11068239,114365,0,1725433491,13774.171200079996,203.61616391999996,53215.30811784001
2024-09-04,07:04:53.000,248,11068212,114164,0,1725433492,13774.218354249992,203.64436044000468,53215.32209208
2024-09-04,07:04:54.000,248,11068198,114245,0,1725433493,13774.211617939996,203.66550783000275,53215.3290792
2024-09-04,07:04:55.000,248,11068212,114085,0,1725433494,13774.218354249992,203.68665522000083,53215.33606632001
2024-09-04,07:04:56.000,248,11068228,114085,0,1725433495,13774.218354249992,203.70075347999955,53215.41991176
2024-09-04,07:04:57.000,248,11068206,113845,0,1725433496,13774.218354249992,203.7078026099989,53215.3989504
2024-09-04,07:04:58.000,248,11068280,114045,0,1725433497,13774.252035799997,203.72895000000426,53215.37100192
2024-09-04,07:04:59.000,248,11068225,114405,0,1725433498,13774.272244729997,203.73599913000362,53215.433886000006
2024-09-04,07:05:00.000,248,11068283,114245,0,1725433499,13774.326135210002,203.7923921699985,53215.4688216
2024-09-04,07:05:01.000,248,11068329,114164,0,1725433500,13774.346344140002,203.82763782000256,53215.482795840006
2024-09-04,07:05:02.000,248,11068292,114205,0,1725433501,13774.339607829992,203.85583434,53215.531705680005
2024-09-04,07:05:03.000,248,11068325,114045,0,1725433502,13774.380025689992,203.86288346999936,53215.52471856001
2024-09-04,07:05:04.000,248,11068200,114085,0,1725433503,13774.413707239997,203.89107999000407,53215.55266704001
2024-09-04,07:05:05.000,248,11068297,114085,0,1725433504,13774.454125099997,203.91222738000215,53215.62253824001
2024-09-04,07:05:06.000,248,11068299,114085,0,1725433505,13774.467597720002,203.98271868000302,53215.629525360004
2024-09-04,07:05:07.000,248,11068284,114045,0,1725433506,13774.447388790002,204.03206258999853,53215.699396560005
2024-09-04,07:05:08.000,248,11068286,114125,0,1725433507,13774.514751889998,204.06025911000324,53215.70638368
2024-09-04,07:05:09.000,248,11068316,114325,0,1725433508,13774.568642369988,204.0673082400026,53215.74131928001
2024-09-04,07:05:10.000,248,11068331,114125,0,1725433509,13774.534960819998,204.1025538899994,53215.75529352
2024-09-04,07:05:11.000,248,11068366,114245,0,1725433510,13774.568642369988,204.18714344999898,53215.769267760006
2024-09-04,07:05:12.000,248,11068356,114085,0,1725433511,13774.561906059993,204.18009431999963,53215.81119048001
2024-09-04,07:05:13.000,248,11068326,114245,0,1725433512,13774.615796539998,204.23648736000177,53215.867087440005
2024-09-04,07:05:14.000,248,11068250,114245,0,1725433513,13774.649478089988,204.27878213999793,53215.936958640006
2024-09-04,07:05:15.000,248,11068365,113885,0,1725433514,13774.689895949989,204.30697866000264,53215.964907120004
2024-09-04,07:05:16.000,248,11068378,114205,0,1725433515,13774.730313809989,204.34222430999944,53216.01381696
2024-09-04,07:05:17.000,248,11068338,114365,0,1725433516,13774.757259049999,204.39156822000223,53216.06971392
2024-09-04,07:05:18.000,248,11068318,114125,0,1725433517,13774.784204289994,204.4127156100003,53216.04875256
2024-09-04,07:05:19.000,248,11068386,114285,0,1725433518,13774.817885839999,204.45501039000374,53216.11862376
2024-09-04,07:05:20.000,248,11068315,114285,0,1725433519,13774.844831079994,204.4761577800018,53216.18150784
2024-09-04,07:05:21.000,248,11068358,114525,0,1725433520,13774.89198524999,204.5114034299986,53216.202469200005
2024-09-04,07:05:22.000,248,11068401,114605,0,1725433521,13774.878512629999,204.55369821000204,53216.2374048
2024-09-04,07:05:23.000,248,11068419,114285,0,1725433522,13774.87177631999,204.60304212000483,53216.300288880004
2024-09-04,07:05:24.000,248,11068348,114164,0,1725433523,13774.945875729994,204.63123864000227,53216.300288880004
2024-09-04,07:05:25.000,248,11068445,113885,0,1725433524,13775.006502519995,204.6100912500042,53216.36317296001
2024-09-04,07:05:26.000,248,11068444,114285,0,1725433525,13774.966084659995,204.68763168000442,53216.370160080005
2024-09-04,07:05:27.000,248,11068422,114125,0,1725433526,13775.026711449995,204.69468081000377,53216.35618584
2024-09-04,07:05:28.000,248,11068374,114405,0,1725433527,13775.046920379995,204.72992646000057,53216.45400552
2024-09-04,07:05:29.000,248,11068453,114045,0,1725433528,13775.09407454999,204.75107384999865,53216.49592824
2024-09-04,07:05:30.000,248,11068400,114164,0,1725433529,13775.08060193,204.78631950000272,53216.5168896
2024-09-04,07:05:31.000,248,11068436,114085,0,1725433530,13775.127756099995,204.80041776000144,53216.53086384001
2024-09-04,07:05:32.000,248,11068390,114565,0,1725433531,13775.18164658,204.84976167000423,53216.586760800004
2024-09-04,07:05:33.000,248,11068478,114205,0,1725433532,13775.208591819995,204.9061547099991,53216.61470928
2024-09-04,07:05:34.000,248,11068396,114045,0,1725433533,13775.228800749996,204.9061547099991,53216.61470928
2024-09-04,07:05:35.000,248,11068464,114325,0,1725433534,13775.2624823,204.96254775000125,53216.68458048
2024-09-04,07:05:36.000,248,11068494,114325,0,1725433535,13775.296163849991,204.99779339999805,53216.69855472001
2024-09-04,07:05:37.000,248,11068507,114045,0,1725433536,13775.32310909,205.04008818000148,53216.73349032
2024-09-04,07:05:38.000,248,11068471,114205,0,1725433537,13775.316372779991,205.06123556999955,53216.71951608
2024-09-04,07:05:39.000,248,11068423,114325,0,1725433538,13775.397208499991,205.03303905000212,53216.79637440001
2024-09-04,07:05:40.000,248,11068426,114045,0,1725433539,13775.403944810001,205.06123556999955,53216.803361520004
2024-09-04,07:05:41.000,248,11068464,113925,0,1725433540,13775.451098979996,205.07533382999827,53216.83829712
2024-09-04,07:05:42.000,248,11068463,113965,0,1725433541,13775.478044219992,205.09648122000362,53216.85227136
2024-09-04,07:05:43.000,248,11068439,114045,0,1725433542,13775.525198390002,205.08943209000427,53216.88021984
2024-09-04,07:05:44.000,248,11068467,114365,0,1725433543,13775.518462079992,205.13877599999978,53216.86624560001
2024-09-04,07:05:45.000,248,11068477,114045,0,1725433544,13775.572352559997,205.1669725200045,53216.88021984
2024-09-04,07:05:46.000,248,11068520,114325,0,1725433545,13775.579088869992,205.1669725200045,53216.96406528001
2024-09-04,07:05:47.000,248,11068481,114205,0,1725433546,13775.498253149992,205.13877599999978,53216.89419408001
2024-09-04,07:05:48.000,248,11068522,114045,0,1725433547,13775.579088869992,205.24451295000472,53216.95009104
2024-09-04,07:05:49.000,248,11068451,114125,0,1725433548,13775.626243040002,205.25156208000408,53217.03393648001
2024-09-04,07:05:50.000,248,11068460,114205,0,1725433549,13775.653188279997,205.27270947000216,53217.02694936
2024-09-04,07:05:51.000,248,11068482,113885,0,1725433550,13775.673397209997,205.28680773000087,53217.040923600005
2024-09-04,07:05:52.000,248,11068508,114325,0,1725433551,13775.673397209997,205.30795511999895,53216.99900088
2024-09-04,07:05:53.000,248,11068506,114085,0,1725433552,13775.686869830002,205.34320077000302,53217.005988
2024-09-04,07:05:54.000,248,11068493,114164,0,1725433553,13775.673397209997,205.35729903000174,53217.040923600005
2024-09-04,07:05:55.000,248,11068472,114285,0,1725433554,13775.707078760002,205.35729903000174,53217.040923600005
2024-09-04,07:05:56.000,248,11068551,114285,0,1725433555,13775.740760309993,205.40664294000453,53217.05489784
2024-09-04,07:05:57.000,248,11068519,114045,0,1725433556,13775.767705550003,205.3995938099979,53217.11778192
2024-09-04,07:05:58.000,248,11068468,114245,0,1725433557,13775.794650789998,205.47008510999876,53217.110794800006
2024-09-04,07:05:59.000,248,11068508,114085,0,1725433558,13775.808123409988,205.47008510999876,53217.15271752001
2024-09-04,07:06:00.000,248,11068537,114164,0,1725433559,13775.808123409988,205.51942902000155,53217.18066600001
2024-09-04,07:06:01.000,248,11068500,114005,0,1725433560,13775.841804959993,205.50533076000283,53217.18765312
2024-09-04,07:06:02.000,248,11068543,114085,0,1725433561,13775.862013889993,205.547625539999,53217.18765312
2024-09-04,07:06:03.000,248,11068548,114164,0,1725433562,13775.855277579998,205.5264781500009,53217.257524320004
2024-09-04,07:06:04.000,248,11068506,114405,0,1725433563,13775.882222819993,205.55467466999835,53217.29944704001
2024-09-04,07:06:05.000,248,11068525,114525,0,1725433564,13775.875486509998,205.55467466999835,53217.2854728
2024-09-04,07:06:06.000,248,11068542,113965,0,1725433565,13775.882222819993,205.5617237999977,53217.29245992
2024-09-04,07:06:07.000,248,11068484,114045,0,1725433566,13775.895695439998,205.55467466999835,53217.327395520006
2024-09-04,07:06:08.000,248,11068609,114325,0,1725433567,13775.882222819993,205.62516596999922,53217.355344
2024-09-04,07:06:09.000,248,11068570,114085,0,1725433568,13775.929376989989,205.6604116200033,53217.34835688001
2024-09-04,07:06:10.000,248,11068557,114085,0,1725433569,13775.902431749993,205.69565727000008,53217.355344
2024-09-04,07:06:11.000,248,11068560,114005,0,1725433570,13775.909168059989,205.68155901000137,53217.34835688001
2024-09-04,07:06:12.000,248,11068525,114365,0,1725433571,13775.936113299998,205.70270639999944,53217.36233112
2024-09-04,07:06:13.000,248,11068579,114325,0,1725433572,13775.909168059989,205.70270639999944,53217.34835688001
2024-09-04,07:06:14.000,248,11068526,114405,0,1725433573,13775.929376989989,205.7379520500035,53217.39726672001
2024-09-04,07:06:15.000,248,11068573,114164,0,1725433574,13775.949585919989,205.76614857000095,53217.43918944001
2024-09-04,07:06:16.000,248,11068550,114125,0,1725433575,13775.949585919989,205.78729595999903,53217.446176560006
2024-09-04,07:06:17.000,248,11068594,114205,0,1725433576,13775.990003779989,205.8225416100031,53217.45316368
2024-09-04,07:06:18.000,248,11068527,113965,0,1725433577,13775.963058539994,205.84368900000118,53217.530022
2024-09-04,07:06:19.000,248,11068609,114045,0,1725433578,13776.016949019999,205.87893464999797,53217.495086400006
2024-09-04,07:06:20.000,248,11068541,114164,0,1725433579,13776.030421639989,205.90713117000269,53217.495086400006
2024-09-04,07:06:21.000,248,11068571,114125,0,1725433580,13776.023685329994,205.92827856000076,53217.530022
2024-09-04,07:06:22.000,248,11068600,113885,0,1725433581,13776.057366879999,205.96352421000483,53217.474125040004
2024-09-04,07:06:23.000,248,11068558,113925,0,1725433582,13776.11799367,206.005818990001,53217.53700912001
2024-09-04,07:06:24.000,248,11068597,114005,0,1725433583,13776.11125735999,206.06221203000314,53217.592906080004
2024-09-04,07:06:25.000,248,11068628,114285,0,1725433584,13776.144938909994,206.132703330004,53217.641815920004
2024-09-04,07:06:26.000,248,11068570,113885,0,1725433585,13776.165147839994,206.14680159000272,53217.58591896001
2024-09-04,07:06:27.000,248,11068639,114245,0,1725433586,13776.185356769995,206.18204723999952,53217.641815920004
2024-09-04,07:06:28.000,248,11068585,114125,0,1725433587,13776.205565699995,206.16089985000144,53217.613867440006
2024-09-04,07:06:29.000,248,11068645,114125,0,1725433588,13776.23251093999,206.21024376000423,53217.67675152
2024-09-04,07:06:30.000,248,11068632,114045,0,1725433589,13776.245983559995,206.20319463000487,53217.711687120005
2024-09-04,07:06:31.000,248,11068581,114365,0,1725433590,13776.23251093999,206.21024376000423,53217.69072576
2024-09-04,07:06:32.000,248,11068616,113845,0,1725433591,13776.27292879999,206.19614549999824,53217.74662272
2024-09-04,07:06:33.000,248,11068636,114125,0,1725433592,13776.266192489995,206.24548941000103,53217.77457120001
2024-09-04,07:06:34.000,248,11068561,114164,0,1725433593,13776.27966511,206.27368592999846,53217.77457120001
2024-09-04,07:06:35.000,248,11068590,114205,0,1725433594,13776.245983559995,206.33712809999997,53217.71867424
2024-09-04,07:06:36.000,248,11068581,113725,0,1725433595,13776.29313772999,206.3512263599987,53217.72566136
2024-09-04,07:06:37.000,248,11068696,114085,0,1725433596,13776.35376451999,206.34417722999933,53217.809506800004
2024-09-04,07:06:38.000,248,11068651,114045,0,1725433597,13776.37397344999,206.3794228800034,53217.78854544
2024-09-04,07:06:39.000,248,11068641,113965,0,1725433598,13776.38070976,206.38647201000276,53217.85841664
2024-09-04,07:06:40.000,248,11068601,114245,0,1725433599,13776.42112762,206.38647201000276,53217.92130072001
2024-09-04,07:06:41.000,248,11068636,114045,0,1725433600,13776.42112762,206.42171765999956,53217.90033936001
2024-09-04,07:06:42.000,248,11068643,114245,0,1725433601,13776.46154548,206.44991418000427,53217.92130072001
2024-09-04,07:06:43.000,248,11068679,113965,0,1725433602,13776.45480916999,206.4428650500049,53217.977197680004
2024-09-04,07:06:44.000,248,11068643,114365,0,1725433603,13776.47501809999,206.464012440003,53217.9143136
2024-09-04,07:06:45.000,248,11068691,113925,0,1725433604,13776.508699649996,206.55565113000193,53217.96322344
2024-09-04,07:06:46.000,248,11068673,114405,0,1725433605,13776.603007990001,206.5627002600013,53218.04008176001
2024-09-04,07:06:47.000,248,11068681,114125,0,1725433606,13776.549117509996,206.5627002600013,53218.03309464
2024-09-04,07:06:48.000,248,11068719,114125,0,1725433607,13776.629953229996,206.57679852,53218.03309464
2024-09-04,07:06:49.000,248,11068705,114125,0,1725433608,13776.636689539991,206.64024069000152,53218.10296584
2024-09-04,07:06:50.000,248,11068728,114325,0,1725433609,13776.656898469992,206.69663373000367,53218.144888560004
2024-09-04,07:06:51.000,248,11068681,113965,0,1725433610,13776.677107399992,206.69663373000367,53218.144888560004
2024-09-04,07:06:52.000,248,11068678,114405,0,1725433611,13776.730997879997,206.73892850999982,53218.17982416
2024-09-04,07:06:53.000,248,11068694,114245,0,1725433612,13776.778152049992,206.78122329000325,53218.18681128001
2024-09-04,07:06:54.000,248,11068678,114085,0,1725433613,13776.784888360002,206.83056719999877,53218.24969536
2024-09-04,07:06:55.000,248,11068705,114365,0,1725433614,13776.825306220002,206.85171459000412,53218.284630960006
2024-09-04,07:06:56.000,248,11068731,113845,0,1725433615,13776.838778839992,206.90105849999964,53218.284630960006
2024-09-04,07:06:57.000,248,11068685,114325,0,1725433616,13776.899405629993,206.908107629999,53218.30559232001
2024-09-04,07:06:58.000,248,11068731,113805,0,1725433617,13776.946559800002,206.95745154000178,53218.333540800006
2024-09-04,07:06:59.000,248,11068635,114205,0,1725433618,13776.966768730003,206.9715498000005,53218.35450216001
2024-09-04,07:07:00.000,248,11068723,114164,0,1725433619,13777.054340759998,206.9715498000005,53218.37546352001
2024-09-04,07:07:01.000,248,11068747,114405,0,1725433620,13777.054340759998,206.98564805999922,53218.42437336001
2024-09-04,07:07:02.000,248,11068729,114164,0,1725433621,13777.114967549998,207.01384458000393,53218.46629608
2024-09-04,07:07:03.000,248,11068703,114405,0,1725433622,13777.088022309988,207.04909023000073,53218.47328320001
2024-09-04,07:07:04.000,248,11068773,114485,0,1725433623,13777.182330649994,207.0561393600001,53218.501231680006
2024-09-04,07:07:05.000,248,11068740,113805,0,1725433624,13777.216012199999,207.11253240000224,53218.61302560001
2024-09-04,07:07:06.000,248,11068768,114045,0,1725433625,13777.216012199999,207.22531847999926,53218.58507712
2024-09-04,07:07:07.000,248,11068768,114085,0,1725433626,13777.222748509994,207.21122022000054,53218.599051360005
2024-09-04,07:07:08.000,248,11068760,114325,0,1725433627,13777.283375299994,207.25351500000397,53218.6828968
2024-09-04,07:07:09.000,248,11068702,114085,0,1725433628,13777.317056849999,207.25351500000397,53218.70385816
2024-09-04,07:07:10.000,248,11068797,114085,0,1725433629,13777.35747471,207.2817115200014,53218.69687104
2024-09-04,07:07:11.000,248,11068756,114085,0,1725433630,13777.424837809995,207.29580978000013,53218.73879376001
2024-09-04,07:07:12.000,248,11068830,113885,0,1725433631,13777.445046739995,207.3310554300042,53218.80866496001
2024-09-04,07:07:13.000,248,11068774,114245,0,1725433632,13777.43831043,207.35220282000228,53218.85757480001
2024-09-04,07:07:14.000,248,11068755,114125,0,1725433633,13777.49893722,207.38744846999907,53218.885523280005
2024-09-04,07:07:15.000,248,11068760,114045,0,1725433634,13777.505673529995,207.44384151000122,53218.885523280005
2024-09-04,07:07:16.000,248,11068751,114085,0,1725433635,13777.53935508,207.493185420004,53218.8925104
2024-09-04,07:07:17.000,248,11068790,114205,0,1725433636,13777.63366341999,207.50023455000337,53218.92744600001
2024-09-04,07:07:18.000,248,11068843,114164,0,1725433637,13777.586509249995,207.50023455000337,53218.96936872
2024-09-04,07:07:19.000,248,11068844,114285,0,1725433638,13777.667344969996,207.59892237000167,53219.03923992
2024-09-04,07:07:20.000,248,11068838,114245,0,1725433639,13777.74144438,207.66236454000318,53219.04622704001
2024-09-04,07:07:21.000,248,11068825,114045,0,1725433640,13777.748180689996,207.65531541000382,53219.08116264
2024-09-04,07:07:22.000,248,11068835,114285,0,1725433641,13777.76165331,207.69761018999998,53219.171995200006
2024-09-04,07:07:23.000,248,11068802,114245,0,1725433642,13777.775125929991,207.7610523600015,53219.13007248
2024-09-04,07:07:24.000,248,11068828,114085,0,1725433643,13777.829016409996,207.7610523600015,53219.19295656001
2024-09-04,07:07:25.000,248,11068827,114245,0,1725433644,13777.862697960001,207.81744540000363,53219.220905040005
2024-09-04,07:07:26.000,248,11068826,114205,0,1725433645,13777.876170579992,207.8597401799998,53219.19994368
2024-09-04,07:07:27.000,248,11068819,114285,0,1725433646,13777.923324750001,207.90908409000258,53219.25584064
2024-09-04,07:07:28.000,248,11068869,114045,0,1725433647,13777.957006299992,207.93728061000002,53219.37462168
2024-09-04,07:07:29.000,248,11068867,114005,0,1725433648,13778.024369400002,207.99367365000217,53219.40257016
2024-09-04,07:07:30.000,248,11068836,114245,0,1725433649,13778.024369400002,208.02891929999896,53219.388595920005
2024-09-04,07:07:31.000,248,11068908,114005,0,1725433650,13778.051314639997,208.05006669000431,53219.39558304
2024-09-04,07:07:32.000,248,11068824,114125,0,1725433651,13778.098468809992,208.05711582000367,53219.44449288
2024-09-04,07:07:33.000,248,11068854,114164,0,1725433652,13778.118677739993,208.05006669000431,53219.47244136
2024-09-04,07:07:34.000,248,11068882,114045,0,1725433653,13778.125414050002,208.09236147000047,53219.47244136
2024-09-04,07:07:35.000,248,11068897,114085,0,1725433654,13778.111941429997,208.11350885999855,53219.486415600004
2024-09-04,07:07:36.000,248,11068894,114045,0,1725433655,13778.105205120002,208.12760712000454,53219.51436408
2024-09-04,07:07:37.000,248,11068914,114045,0,1725433656,13778.098468809992,208.15580364000198,53219.51436408
2024-09-04,07:07:38.000,248,11068894,114245,0,1725433657,13778.118677739993,208.17695103000005,53219.56327392
2024-09-04,07:07:39.000,248,11068845,114085,0,1725433658,13778.084996190002,208.1699019000007,53219.56327392
2024-09-04,07:07:40.000,248,11068844,114125,0,1725433659,13778.091732499997,208.1840001599994,53219.53532544
2024-09-04,07:07:41.000,248,11068913,114045,0,1725433660,13778.125414050002,208.1840001599994,53219.56327392
2024-09-04,07:07:42.000,248,11068920,114365,0,1725433661,13778.105205120002,208.21219668000413,53219.5213512
2024-09-04,07:07:43.000,248,11068863,113885,0,1725433662,13778.145622980002,208.20514755000477,53219.53532544
2024-09-04,07:07:44.000,248,11068862,114245,0,1725433663,13778.138886669993,208.22629494000284,53219.54929968001
2024-09-04,07:07:45.000,248,11068900,114164,0,1725433664,13778.165831910002,208.21219668000413,53219.54231256
2024-09-04,07:07:46.000,248,11068864,114005,0,1725433665,13778.145622980002,208.21924581000349,53219.556286800005
2024-09-04,07:07:47.000,248,11068922,114085,0,1725433666,13778.145622980002,208.24039320000156,53219.58423528
2024-09-04,07:07:48.000,248,11068919,114045,0,1725433667,13778.165831910002,208.24039320000156,53219.556286800005
2024-09-04,07:07:49.000,248,11068890,113885,0,1725433668,13778.199513459993,208.27563884999836,53219.5912224
2024-09-04,07:07:50.000,248,11068912,114005,0,1725433669,13778.219722389993,208.268589719999,53219.5912224
2024-09-04,07:07:51.000,248,11068937,113925,0,1725433670,13778.239931319993,208.24744233000092,53219.54231256
2024-09-04,07:07:52.000,248,11068908,114365,0,1725433671,13778.186040840003,208.31088450000243,53219.56327392
2024-09-04,07:07:53.000,248,11068932,114245,0,1725433672,13778.165831910002,208.28973711000435,53219.61917088001
2024-09-04,07:07:54.000,248,11068882,114365,0,1725433673,13778.186040840003,208.31088450000243,53219.61218376
2024-09-04,07:07:55.000,248,11068930,114245,0,1725433674,13778.186040840003,208.2967862400037,53219.61218376
2024-09-04,07:07:56.000,248,11068889,114085,0,1725433675,13778.165831910002,208.28268797999772,53219.5213512
2024-09-04,07:07:57.000,248,11068852,114125,0,1725433676,13778.206249770003,208.32498276000115,53219.52833832001
2024-09-04,07:07:58.000,248,11068858,114085,0,1725433677,13778.192777149998,208.2967862400037,53219.61218376
2024-09-04,07:07:59.000,248,11068909,114125,0,1725433678,13778.199513459993,208.28268797999772,53219.58423528
2024-09-04,07:08:00.000,248,11068937,114405,0,1725433679,13778.199513459993,208.28268797999772,53219.54929968001
2024-09-04,07:08:01.000,248,11068924,113965,0,1725433680,13778.219722389993,208.31088450000243,53219.58423528
2024-09-04,07:08:02.000,248,11068917,114245,0,1725433681,13778.212986079998,208.30383537000307,53219.61218376
2024-09-04,07:08:03.000,248,11068929,113925,0,1725433682,13778.239931319993,208.3179336300018,53219.654106480004
2024-09-04,07:08:04.000,248,11068933,113965,0,1725433683,13778.239931319993,208.3179336300018,53219.59820952001
2024-09-04,07:08:05.000,248,11068935,114085,0,1725433684,13778.233195009998,208.31088450000243,53219.62615800001
2024-09-04,07:08:06.000,248,11068907,114245,0,1725433685,13778.246667629988,208.31088450000243,53219.58423528
2024-09-04,07:08:07.000,248,11068877,113885,0,1725433686,13778.280349179993,208.32498276000115,53219.54929968001
2024-09-04,07:08:08.000,248,11068867,114085,0,1725433687,13778.253403939998,208.36022840999794,53219.5912224
2024-09-04,07:08:09.000,248,11068890,113965,0,1725433688,13778.226458699988,208.3320318900005,53219.54231256
2024-09-04,07:08:10.000,248,11068922,114245,0,1725433689,13778.206249770003,208.37432667000394,53219.53532544
2024-09-04,07:08:11.000,248,11068899,114164,0,1725433690,13778.172568219998,208.35317927999859,53219.52833832001
2024-09-04,07:08:12.000,248,11068909,114405,0,1725433691,13778.233195009998,208.36022840999794,53219.52833832001
2024-09-04,07:08:13.000,248,11068870,113925,0,1725433692,13778.192777149998,208.33908101999987,53219.53532544
2024-09-04,07:08:14.000,248,11068919,114445,0,1725433693,13778.206249770003,208.3813758000033,53219.54929968001
2024-09-04,07:08:15.000,248,11068950,114085,0,1725433694,13778.192777149998,208.36727754000458,53219.605196640005
2024-09-04,07:08:16.000,248,11068861,114325,0,1725433695,13778.199513459993,208.40252319000138,53219.5912224
2024-09-04,07:08:17.000,248,11068891,114085,0,1725433696,13778.212986079998,208.40252319000138,53219.57026104
2024-09-04,07:08:18.000,248,11068918,114045,0,1725433697,13778.233195009998,208.39547406000202,53219.56327392
2024-09-04,07:08:19.000,248,11068893,114085,0,1725433698,13778.233195009998,208.35317927999859,53219.57026104
2024-09-04,07:08:20.000,248,11068844,114125,0,1725433699,13778.179304529993,208.36022840999794,53219.57026104
2024-09-04,07:08:21.000,248,11068883,114125,0,1725433700,13778.192777149998,208.35317927999859,53219.57724816001
2024-09-04,07:08:22.000,248,11068929,114085,0,1725433701,13778.192777149998,208.36022840999794,53219.54231256
2024-09-04,07:08:23.000,248,11068887,114085,0,1725433702,13778.179304529993,208.3813758000033,53219.53532544
2024-09-04,07:08:24.000,248,11068929,114285,0,1725433703,13778.132150359997,208.33908101999987,53219.486415600004
2024-09-04,07:08:25.000,248,11068857,114205,0,1725433704,13778.118677739993,208.34613014999923,53219.47942848001
2024-09-04,07:08:26.000,248,11068874,114245,0,1725433705,13778.145622980002,208.32498276000115,53219.486415600004
2024-09-04,07:08:27.000,248,11068937,114205,0,1725433706,13778.145622980002,208.3179336300018,53219.47942848001
2024-09-04,07:08:28.000,248,11068938,114205,0,1725433707,13778.125414050002,208.3179336300018,53219.486415600004
2024-09-04,07:08:29.000,248,11068863,114125,0,1725433708,13778.125414050002,208.3179336300018,53219.5213512
2024-09-04,07:08:30.000,248,11068908,114205,0,1725433709,13778.078259879992,208.31088450000243,53219.47942848001
2024-09-04,07:08:31.000,248,11068912,113845,0,1725433710,13778.084996190002,208.32498276000115,53219.49340272
2024-09-04,07:08:32.000,248,11068894,114365,0,1725433711,13778.084996190002,208.33908101999987,53219.4165444
2024-09-04,07:08:33.000,248,11068902,114045,0,1725433712,13778.091732499997,208.36727754000458,53219.45846712001
2024-09-04,07:08:34.000,248,11068887,114164,0,1725433713,13778.125414050002,208.35317927999859,53219.50038984001
2024-09-04,07:08:35.000,248,11068931,114164,0,1725433714,13778.037842019992,208.34613014999923,53219.45148000001
2024-09-04,07:08:36.000,248,11068905,114085,0,1725433715,13778.031105709997,208.3179336300018,53219.46545424
2024-09-04,07:08:37.000,248,11068934,113845,0,1725433716,13778.017633089992,208.33908101999987,53219.507376960006
2024-09-04,07:08:38.000,248,11068927,114085,0,1725433717,13777.963742610002,208.35317927999859,53219.388595920005
2024-09-04,07:08:39.000,248,11068860,114045,0,1725433718,13777.950269989997,208.3320318900005,53219.437505760005
2024-09-04,07:08:40.000,248,11068911,114005,0,1725433719,13777.950269989997,208.32498276000115,53219.43051864001
2024-09-04,07:08:41.000,248,11068920,114085,0,1725433720,13777.923324750001,208.30383537000307,53219.36763456
2024-09-04,07:08:42.000,248,11068868,114125,0,1725433721,13777.903115820001,208.3179336300018,53219.35366032
2024-09-04,07:08:43.000,248,11068905,114125,0,1725433722,13777.869434269996,208.28973711000435,53219.31173760001
2024-09-04,07:08:44.000,248,11068881,114085,0,1725433723,13777.869434269996,208.24744233000092,53219.31173760001
2024-09-04,07:08:45.000,248,11068864,113925,0,1725433724,13777.862697960001,208.25449146000028,53219.33269896001
2024-09-04,07:08:46.000,248,11068825,114205,0,1725433725,13777.855961649992,208.268589719999,53219.276802
2024-09-04,07:08:47.000,248,11068865,114245,0,1725433726,13777.835752719991,208.26154058999964,53219.276802
2024-09-04,07:08:48.000,248,11068857,114325,0,1725433727,13777.822280100001,208.25449146000028,53219.22789216
2024-09-04,07:08:49.000,248,11068891,114125,0,1725433728,13777.808807479996,208.26154058999964,53219.2069308
2024-09-04,07:08:50.000,248,11068882,114325,0,1725433729,13777.781862240001,208.21924581000349,53219.18596944
2024-09-04,07:08:51.000,248,11068844,114285,0,1725433730,13777.802071170001,208.21924581000349,53219.19994368
2024-09-04,07:08:52.000,248,11068886,114245,0,1725433731,13777.788598549996,208.25449146000028,53219.171995200006
2024-09-04,07:08:53.000,248,11068841,114045,0,1725433732,13777.768389619996,208.20514755000477,53219.16500808001
2024-09-04,07:08:54.000,248,11068884,114085,0,1725433733,13777.748180689996,208.16285277000134,53219.19994368
2024-09-04,07:08:55.000,248,11068829,114045,0,1725433734,13777.781862240001,208.16285277000134,53219.151033840004
2024-09-04,07:08:56.000,248,11068859,114205,0,1725433735,13777.734708069991,208.12760712000454,53219.10911112
2024-09-04,07:08:57.000,248,11068879,114085,0,1725433736,13777.748180689996,208.14170538000326,53219.10911112
2024-09-04,07:08:58.000,248,11068825,114045,0,1725433737,13777.727971759996,208.12760712000454,53219.102124000005
2024-09-04,07:08:59.000,248,11068851,114245,0,1725433738,13777.68081759,208.1064597299992,53219.04622704001
2024-09-04,07:09:00.000,248,11068829,114085,0,1725433739,13777.68081759,208.11350885999855,53219.13007248
2024-09-04,07:09:01.000,248,11068806,114125,0,1725433740,13777.65387234999,208.1346562500039,53219.08814976
2024-09-04,07:09:02.000,248,11068816,113925,0,1725433741,13777.687553899996,208.12760712000454,53218.97635584001
2024-09-04,07:09:03.000,248,11068832,113805,0,1725433742,13777.65387234999,208.1346562500039,53218.983342960004
2024-09-04,07:09:04.000,248,11068872,114164,0,1725433743,13777.647136039996,208.07826321000175,53218.9623816
2024-09-04,07:09:05.000,248,11068832,114245,0,1725433744,13777.6201908,208.05006669000431,53218.934433120005
2024-09-04,07:09:06.000,248,11068813,114205,0,1725433745,13777.59998187,208.11350885999855,53218.89949752
2024-09-04,07:09:07.000,248,11068869,114085,0,1725433746,13777.606718179995,208.05711582000367,53218.91347176
2024-09-04,07:09:08.000,248,11068891,114205,0,1725433747,13777.586509249995,208.07826321000175,53218.99033008
2024-09-04,07:09:09.000,248,11068814,114164,0,1725433748,13777.57303662999,208.04301755999768,53218.91347176
2024-09-04,07:09:10.000,248,11068830,114085,0,1725433749,13777.57977294,208.0853123400011,53218.89949752
2024-09-04,07:09:11.000,248,11068787,114245,0,1725433750,13777.57303662999,208.09941059999983,53218.91347176
2024-09-04,07:09:12.000,248,11068788,114245,0,1725433751,13777.566300319995,208.05711582000367,53218.87154904
2024-09-04,07:09:13.000,248,11068867,114085,0,1725433752,13777.59324555999,208.05711582000367,53218.86456192
2024-09-04,07:09:14.000,248,11068849,114045,0,1725433753,13777.566300319995,208.04301755999768,53218.85058768
2024-09-04,07:09:15.000,248,11068846,114125,0,1725433754,13777.57977294,208.03596842999832,53218.815652080004
2024-09-04,07:09:16.000,248,11068815,114045,0,1725433755,13777.55956401,208.04301755999768,53218.8925104
2024-09-04,07:09:17.000,248,11068821,114045,0,1725433756,13777.53261876999,208.05006669000431,53218.85058768
2024-09-04,07:09:18.000,248,11068795,113885,0,1725433757,13777.51240983999,208.06416495000303,53218.885523280005
2024-09-04,07:09:19.000,248,11068781,114285,0,1725433758,13777.51914615,208.04301755999768,53218.766742240005
2024-09-04,07:09:20.000,248,11068852,114245,0,1725433759,13777.49220090999,208.04301755999768,53218.75975512001
2024-09-04,07:09:21.000,248,11068808,114205,0,1725433760,13777.51240983999,208.03596842999832,53218.752768
2024-09-04,07:09:22.000,248,11068809,114325,0,1725433761,13777.505673529995,208.05006669000431,53218.79469072
2024-09-04,07:09:23.000,248,11068831,114045,0,1725433762,13777.505673529995,208.06416495000303,53218.78071648001
2024-09-04,07:09:24.000,248,11068780,114205,0,1725433763,13777.47199197999,208.03596842999832,53218.766742240005
2024-09-04,07:09:25.000,248,11068845,114085,0,1725433764,13777.49893722,208.02891929999896,53218.79469072
2024-09-04,07:09:26.000,248,11068800,114125,0,1725433765,13777.45851936,208.04301755999768,53218.766742240005
2024-09-04,07:09:27.000,248,11068777,113805,0,1725433766,13777.424837809995,208.06416495000303,53218.79469072
2024-09-04,07:09:28.000,248,11068845,113845,0,1725433767,13777.43831043,208.05006669000431,53218.74578088
2024-09-04,07:09:29.000,248,11068831,114085,0,1725433768,13777.445046739995,208.05711582000367,53218.717832400005
2024-09-04,07:09:30.000,248,11068803,114085,0,1725433769,13777.465255669995,208.05711582000367,53218.74578088
2024-09-04,07:09:31.000,248,11068850,114085,0,1725433770,13777.41136518999,208.05006669000431,53218.73879376001
2024-09-04,07:09:32.000,248,11068810,113885,0,1725433771,13777.41136518999,208.05006669000431,53218.74578088
2024-09-04,07:09:33.000,248,11068785,114445,0,1725433772,13777.424837809995,208.07826321000175,53218.73180664
2024-09-04,07:09:34.000,248,11068846,114245,0,1725433773,13777.4181015,208.05711582000367,53218.73879376001
2024-09-04,07:09:35.000,248,11068806,113965,0,1725433774,13777.43831043,208.03596842999832,53218.752768
2024-09-04,07:09:36.000,248,11068837,114325,0,1725433775,13777.4181015,208.05006669000431,53218.77372936
2024-09-04,07:09:37.000,248,11068864,114205,0,1725433776,13777.43157411999,208.04301755999768,53218.78071648001
2024-09-04,07:09:38.000,248,11068824,114245,0,1725433777,13777.485464599995,208.0712140800024,53218.717832400005
2024-09-04,07:09:39.000,248,11068841,114045,0,1725433778,13777.485464599995,208.06416495000303,53218.72481952
2024-09-04,07:09:40.000,248,11068813,114245,0,1725433779,13777.47872829,208.09236147000047,53218.752768
2024-09-04,07:09:41.000,248,11068862,114164,0,1725433780,13777.47872829,208.09941059999983,53218.80167784
2024-09-04,07:09:42.000,248,11068818,114125,0,1725433781,13777.485464599995,208.12760712000454,53218.75975512001
2024-09-04,07:09:43.000,248,11068835,114245,0,1725433782,13777.49893722,208.09941059999983,53218.766742240005
2024-09-04,07:09:44.000,248,11068820,114045,0,1725433783,13777.51240983999,208.09941059999983,53218.73879376001
2024-09-04,07:09:45.000,248,11068791,114405,0,1725433784,13777.51240983999,208.1346562500039,53218.75975512001
2024-09-04,07:09:46.000,248,11068848,113805,0,1725433785,13777.49893722,208.1064597299992,53218.752768
2024-09-04,07:09:47.000,248,11068866,114245,0,1725433786,13777.525882459995,208.1840001599994,53218.717832400005
2024-09-04,07:09:48.000,248,11068808,114205,0,1725433787,13777.525882459995,208.15580364000198,53218.82962632001
2024-09-04,07:09:49.000,248,11068824,114085,0,1725433788,13777.566300319995,208.1699019000007,53218.82962632001
2024-09-04,07:09:50.000,248,11068815,114085,0,1725433789,13777.57977294,208.1699019000007,53218.79469072
2024-09-04,07:09:51.000,248,11068809,114164,0,1725433790,13777.586509249995,208.1840001599994,53218.815652080004
2024-09-04,07:09:52.000,248,11068869,113765,0,1725433791,13777.525882459995,208.16285277000134,53218.78071648001
2024-09-04,07:09:53.000,248,11068826,114164,0,1725433792,13777.57303662999,208.21219668000413,53218.8226392
2024-09-04,07:09:54.000,248,11068834,114045,0,1725433793,13777.566300319995,208.19104928999877,53218.787703600006
2024-09-04,07:09:55.000,248,11068760,114125,0,1725433794,13777.606718179995,208.17695103000005,53218.77372936
2024-09-04,07:09:56.000,248,11068848,114085,0,1725433795,13777.57303662999,208.19104928999877,53218.75975512001
2024-09-04,07:09:57.000,248,11068765,114205,0,1725433796,13777.55956401,208.15580364000198,53218.766742240005
2024-09-04,07:09:58.000,248,11068808,114285,0,1725433797,13777.55956401,208.16285277000134,53218.73879376001
2024-09-04,07:09:59.000,248,11068798,114125,0,1725433798,13777.57303662999,208.16285277000134,53218.73879376001
2024-09-04,07:10:00.000,248,11068759,114005,0,1725433799,13777.546091389995,208.1205579899979,53218.70385816
2024-09-04,07:10:01.000,248,11068814,113965,0,1725433800,13777.57977294,208.09941059999983,53218.72481952
2024-09-04,07:10:02.000,248,11068775,113885,0,1725433801,13777.566300319995,208.12760712000454,53218.717832400005
2024-09-04,07:10:03.000,248,11068805,114125,0,1725433802,13777.53261876999,208.1205579899979,53218.6828968
2024-09-04,07:10:04.000,248,11068770,114125,0,1725433803,13777.55282769999,208.09941059999983,53218.72481952
2024-09-04,07:10:05.000,248,11068738,113965,0,1725433804,13777.57977294,208.14875451000262,53218.717832400005
2024-09-04,07:10:06.000,248,11068799,114125,0,1725433805,13777.546091389995,208.1064597299992,53218.71084528001
2024-09-04,07:10:07.000,248,11068760,114005,0,1725433806,13777.586509249995,208.1064597299992,53218.67590968
2024-09-04,07:10:08.000,248,11068765,114125,0,1725433807,13777.546091389995,208.12760712000454,53218.67590968
2024-09-04,07:10:09.000,248,11068824,113885,0,1725433808,13777.55282769999,208.11350885999855,53218.66193544001
2024-09-04,07:10:10.000,248,11068716,114125,0,1725433809,13777.47872829,208.0853123400011,53218.67590968
2024-09-04,07:10:11.000,248,11068827,114205,0,1725433810,13777.49893722,208.06416495000303,53218.647961200004
2024-09-04,07:10:12.000,248,11068788,114164,0,1725433811,13777.505673529995,208.05006669000431,53218.58507712
2024-09-04,07:10:13.000,248,11068767,114325,0,1725433812,13777.43831043,207.97957539000345,53218.599051360005
2024-09-04,07:10:14.000,248,11068852,114045,0,1725433813,13777.465255669995,207.9725262600041,53218.57110288001
2024-09-04,07:10:15.000,248,11068688,114005,0,1725433814,13777.45178304999,208.00072278000152,53218.57809
2024-09-04,07:10:16.000,248,11068769,114405,0,1725433815,13777.45851936,208.00777191000088,53218.59206424001
2024-09-04,07:10:17.000,248,11068728,113965,0,1725433816,13777.41136518999,207.9725262600041,53218.55712864
2024-09-04,07:10:18.000,248,11068725,114285,0,1725433817,13777.43831043,208.00072278000152,53218.56411576
2024-09-04,07:10:19.000,248,11068799,114245,0,1725433818,13777.424837809995,208.01482104000024,53218.54315440001
2024-09-04,07:10:20.000,248,11068699,113765,0,1725433819,13777.43831043,208.0218701699996,53218.550141520005
2024-09-04,07:10:21.000,248,11068747,114365,0,1725433820,13777.4181015,208.00072278000152,53218.57110288001
2024-09-04,07:10:22.000,248,11068792,114085,0,1725433821,13777.45851936,208.00072278000152,53218.501231680006
2024-09-04,07:10:23.000,248,11068690,114245,0,1725433822,13777.45178304999,208.00072278000152,53218.501231680006
2024-09-04,07:10:24.000,248,11068767,114405,0,1725433823,13777.424837809995,207.9584279999981,53218.5082188
2024-09-04,07:10:25.000,248,11068722,114405,0,1725433824,13777.39789257,207.93023148000066,53218.47328320001
2024-09-04,07:10:26.000,248,11068723,114085,0,1725433825,13777.37768364,207.91613322000194,53218.452321840006
2024-09-04,07:10:27.000,248,11068740,114205,0,1725433826,13777.41136518999,207.90908409000258,53218.40341200001
2024-09-04,07:10:28.000,248,11068743,114164,0,1725433827,13777.35747471,207.8879367000045,53218.45930896
2024-09-04,07:10:29.000,248,11068727,114245,0,1725433828,13777.33726578,207.8738384399985,53218.46629608
2024-09-04,07:10:30.000,248,11068761,114325,0,1725433829,13777.384419949994,207.85269105000043,53218.480270320004
2024-09-04,07:10:31.000,248,11068712,114405,0,1725433830,13777.33052946999,207.8385927900017,53218.47328320001
2024-09-04,07:10:32.000,248,11068735,114125,0,1725433831,13777.33052946999,207.81744540000363,53218.4383476
2024-09-04,07:10:33.000,248,11068718,114125,0,1725433832,13777.303584229994,207.79629800999828,53218.40341200001
2024-09-04,07:10:34.000,248,11068735,114285,0,1725433833,13777.296847919999,207.80334713999764,53218.382450640005
2024-09-04,07:10:35.000,248,11068694,114045,0,1725433834,13777.323793159994,207.74695410000277,53218.333540800006
2024-09-04,07:10:36.000,248,11068793,114245,0,1725433835,13777.283375299994,207.7258067100047,53218.38943776
2024-09-04,07:10:37.000,248,11068789,114085,0,1725433836,13777.29011160999,207.71875757999806,53218.312579440004
2024-09-04,07:10:38.000,248,11068685,114205,0,1725433837,13777.263166369994,207.73285584000405,53218.312579440004
2024-09-04,07:10:39.000,248,11068709,114245,0,1725433838,13777.229484819989,207.68351193000126,53218.382450640005
2024-09-04,07:10:40.000,248,11068676,114245,0,1725433839,13777.256430059999,207.7117084499987,53218.34052792
2024-09-04,07:10:41.000,248,11068660,114085,0,1725433840,13777.182330649994,207.7258067100047,53218.27764384001
2024-09-04,07:10:42.000,248,11068747,114285,0,1725433841,13777.195803269999,207.69761018999998,53218.30559232001
2024-09-04,07:10:43.000,248,11068706,113885,0,1725433842,13777.182330649994,207.68351193000126,53218.23572112001
2024-09-04,07:10:44.000,248,11068731,114085,0,1725433843,13777.121703859993,207.68351193000126,53218.263669600005
2024-09-04,07:10:45.000,248,11068704,114125,0,1725433844,13777.155385409998,207.66941367000254,53218.228734
2024-09-04,07:10:46.000,248,11068675,114245,0,1725433845,13777.101494929993,207.64121714999783,53218.24969536
2024-09-04,07:10:47.000,248,11068707,114164,0,1725433846,13777.067813379988,207.65531541000382,53218.25668248001
2024-09-04,07:10:48.000,248,11068693,113925,0,1725433847,13777.101494929993,207.65531541000382,53218.228734
2024-09-04,07:10:49.000,248,11068714,114085,0,1725433848,13777.054340759998,207.6271188899991,53218.27764384001
2024-09-04,07:10:50.000,248,11068737,114164,0,1725433849,13777.088022309988,207.59187324000231,53218.24969536
2024-09-04,07:10:51.000,248,11068679,114205,0,1725433850,13777.061077069993,207.57072585000424,53218.25668248001
2024-09-04,07:10:52.000,248,11068751,114205,0,1725433851,13777.040868139993,207.54957845999888,53218.20777264001
2024-09-04,07:10:53.000,248,11068707,113965,0,1725433852,13776.973505039998,207.54252932999952,53218.15187568
2024-09-04,07:10:54.000,248,11068715,113965,0,1725433853,13776.980241349993,207.54252932999952,53218.15187568
2024-09-04,07:10:55.000,248,11068652,114245,0,1725433854,13776.966768730003,207.54957845999888,53218.144888560004
2024-09-04,07:10:56.000,248,11068694,114245,0,1725433855,13776.966768730003,207.54957845999888,53218.17283704
2024-09-04,07:10:57.000,248,11068749,113805,0,1725433856,13776.906141940002,207.493185420004,53218.07501736
2024-09-04,07:10:58.000,248,11068670,114045,0,1725433857,13776.892669319997,207.50728368000273,53218.06104312
2024-09-04,07:10:59.000,248,11068721,113965,0,1725433858,13776.818569909992,207.50728368000273,53218.07501736
2024-09-04,07:11:00.000,248,11068707,113925,0,1725433859,13776.832042529997,207.47908715999802,53218.054056
2024-09-04,07:11:01.000,248,11068681,114164,0,1725433860,13776.832042529997,207.4649888999993,53218.01912040001
2024-09-04,07:11:02.000,248,11068639,114164,0,1725433861,13776.737734189992,207.4649888999993,53218.06803024001
2024-09-04,07:11:03.000,248,11068712,114205,0,1725433862,13776.757943119992,207.44384151000122,53217.99117192001
2024-09-04,07:11:04.000,248,11068742,113965,0,1725433863,13776.656898469992,207.43679238000186,53218.02610752
2024-09-04,07:11:05.000,248,11068691,114285,0,1725433864,13776.704052640001,207.42269412000314,53217.96322344
2024-09-04,07:11:06.000,248,11068630,114405,0,1725433865,13776.751206809997,207.39449759999843,53217.95623632
2024-09-04,07:11:07.000,248,11068671,114205,0,1725433866,13776.704052640001,207.38744846999907,53217.95623632
2024-09-04,07:11:08.000,248,11068689,114205,0,1725433867,13776.730997879997,207.38744846999907,53217.97021056001
2024-09-04,07:11:09.000,248,11068675,113925,0,1725433868,13776.670371089996,207.366301080001,53217.949249200006
2024-09-04,07:11:10.000,248,11068671,113885,0,1725433869,13776.670371089996,207.4015467299978,53217.89335224
2024-09-04,07:11:11.000,248,11068660,114245,0,1725433870,13776.683843710001,207.32400630000484,53217.92130072001
2024-09-04,07:11:12.000,248,11068618,114005,0,1725433871,13776.616480609991,207.35925195000164,53217.89335224
2024-09-04,07:11:13.000,248,11068662,114125,0,1725433872,13776.663634780001,207.33810456000356,53217.86540376
2024-09-04,07:11:14.000,248,11068633,114085,0,1725433873,13776.629953229996,207.34515369000292,53217.9143136
2024-09-04,07:11:15.000,248,11068644,114325,0,1725433874,13776.670371089996,207.30990803999885,53217.879378000005
2024-09-04,07:11:16.000,248,11068672,114045,0,1725433875,13776.677107399992,207.30990803999885,53217.88636512
2024-09-04,07:11:17.000,248,11068640,114285,0,1725433876,13776.609744299996,207.3028589099995,53217.9143136
2024-09-04,07:11:18.000,248,11068681,114005,0,1725433877,13776.629953229996,207.3310554300042,53217.85142952001
2024-09-04,07:11:19.000,248,11068661,113685,0,1725433878,13776.636689539991,207.28876065000077,53217.8444424
2024-09-04,07:11:20.000,248,11068664,114164,0,1725433879,13776.643425850001,207.28876065000077,53217.80251968001
2024-09-04,07:11:21.000,248,11068656,114445,0,1725433880,13776.603007990001,207.28876065000077,53217.82348104001
2024-09-04,07:11:22.000,248,11068626,114045,0,1725433881,13776.56259013,207.3310554300042,53217.879378000005
2024-09-04,07:11:23.000,248,11068657,114245,0,1725433882,13776.603007990001,207.2817115200014,53217.809506800004
2024-09-04,07:11:24.000,248,11068615,114085,0,1725433883,13776.596271679991,207.27466239000205,53217.83745528
2024-09-04,07:11:25.000,248,11068706,114045,0,1725433884,13776.582799060001,207.30990803999885,53217.80251968001
2024-09-04,07:11:26.000,248,11068717,114045,0,1725433885,13776.582799060001,207.29580978000013,53217.81649392
2024-09-04,07:11:27.000,248,11068669,114085,0,1725433886,13776.576062749991,207.2817115200014,53217.830468160006
2024-09-04,07:11:28.000,248,11068696,114085,0,1725433887,13776.616480609991,207.29580978000013,53217.81649392
2024-09-04,07:11:29.000,248,11068642,114045,0,1725433888,13776.636689539991,207.2817115200014,53217.81649392
2024-09-04,07:11:30.000,248,11068618,114205,0,1725433889,13776.576062749991,207.28876065000077,53217.85142952001
2024-09-04,07:11:31.000,248,11068683,114445,0,1725433890,13776.656898469992,207.30990803999885,53217.85841664
2024-09-04,07:11:32.000,248,11068680,114405,0,1725433891,13776.589535369996,207.28876065000077,53217.85841664
2024-09-04,07:11:33.000,248,11068692,113805,0,1725433892,13776.596271679991,207.2817115200014,53217.82348104001
2024-09-04,07:11:34.000,248,11068634,114245,0,1725433893,13776.629953229996,207.25351500000397,53217.82348104001
2024-09-04,07:11:35.000,248,11068628,114205,0,1725433894,13776.636689539991,207.29580978000013,53217.83745528
2024-09-04,07:11:36.000,248,11068649,114245,0,1725433895,13776.616480609991,207.2817115200014,53217.82348104001
2024-09-04,07:11:37.000,248,11068607,114005,0,1725433896,13776.589535369996,207.29580978000013,53217.78854544
2024-09-04,07:11:38.000,248,11068642,114045,0,1725433897,13776.629953229996,207.28876065000077,53217.81649392
2024-09-04,07:11:39.000,248,11068678,114125,0,1725433898,13776.623216920001,207.27466239000205,53217.82348104001
2024-09-04,07:11:40.000,248,11068611,114205,0,1725433899,13776.582799060001,207.3169571699982,53217.80251968001
2024-09-04,07:11:41.000,248,11068622,114085,0,1725433900,13776.616480609991,207.29580978000013,53217.83745528
2024-09-04,07:11:42.000,248,11068617,114045,0,1725433901,13776.603007990001,207.30990803999885,53217.85142952001
2024-09-04,07:11:43.000,248,11068682,114045,0,1725433902,13776.569326439996,207.29580978000013,53217.85142952001
2024-09-04,07:11:44.000,248,11068716,114085,0,1725433903,13776.569326439996,207.3028589099995,53217.86540376
2024-09-04,07:11:45.000,248,11068677,114245,0,1725433904,13776.589535369996,207.3028589099995,53217.90732648
2024-09-04,07:11:46.000,248,11068667,114045,0,1725433905,13776.596271679991,207.29580978000013,53217.86540376
2024-09-04,07:11:47.000,248,11068595,114365,0,1725433906,13776.535644889991,207.2676132600027,53217.85142952001
2024-09-04,07:11:48.000,248,11068693,114125,0,1725433907,13776.549117509996,207.2182693499999,53217.86540376
2024-09-04,07:11:49.000,248,11068677,114045,0,1725433908,13776.52217227,207.26056413000333,53217.8444424
2024-09-04,07:11:50.000,248,11068655,114045,0,1725433909,13776.508699649996,207.27466239000205,53217.830468160006
2024-09-04,07:11:51.000,248,11068644,114085,0,1725433910,13776.528908579996,207.25351500000397,53217.8444424
2024-09-04,07:11:52.000,248,11068614,113885,0,1725433911,13776.47501809999,207.2817115200014,53217.82348104001
2024-09-04,07:11:53.000,248,11068648,114205,0,1725433912,13776.52217227,207.2464658700046,53217.82348104001
2024-09-04,07:11:54.000,248,11068667,114085,0,1725433913,13776.528908579996,207.22531847999926,53217.781558320006
2024-09-04,07:11:55.000,248,11068595,114045,0,1725433914,13776.508699649996,207.22531847999926,53217.760596960004
2024-09-04,07:11:56.000,248,11068619,114125,0,1725433915,13776.555853819991,207.22531847999926,53217.781558320006
2024-09-04,07:11:57.000,248,11068609,114045,0,1725433916,13776.555853819991,207.23941673999798,53217.80251968001
2024-09-04,07:11:58.000,248,11068670,114245,0,1725433917,13776.555853819991,207.2464658700046,53217.75360984001
2024-09-04,07:11:59.000,248,11068634,114045,0,1725433918,13776.555853819991,207.2182693499999,53217.75360984001
2024-09-04,07:12:00.000,248,11068678,114045,0,1725433919,13776.569326439996,207.22531847999926,53217.71867424
2024-09-04,07:12:01.000,248,11068633,113965,0,1725433920,13776.515435959991,207.19712196000182,53217.7396356
2024-09-04,07:12:02.000,248,11068631,114085,0,1725433921,13776.48175441,207.20417109000118,53217.75360984001
2024-09-04,07:12:03.000,248,11068624,114125,0,1725433922,13776.48175441,207.1548271799984,53217.73264848001
2024-09-04,07:12:04.000,248,11068637,114085,0,1725433923,13776.508699649996,207.19007283000246,53217.70470000001
2024-09-04,07:12:05.000,248,11068620,114045,0,1725433924,13776.48175441,207.20417109000118,53217.72566136
2024-09-04,07:12:06.000,248,11068653,114164,0,1725433925,13776.48175441,207.1830237000031,53217.73264848001
2024-09-04,07:12:07.000,248,11068605,114085,0,1725433926,13776.42112762,207.19007283000246,53217.781558320006
2024-09-04,07:12:08.000,248,11068630,114285,0,1725433927,13776.468281789996,207.21122022000054,53217.73264848001
2024-09-04,07:12:09.000,248,11068612,113925,0,1725433928,13776.45480916999,207.1830237000031,53217.79553256
2024-09-04,07:12:10.000,248,11068612,114285,0,1725433929,13776.44133655,207.20417109000118,53217.77457120001
2024-09-04,07:12:11.000,248,11068662,114245,0,1725433930,13776.45480916999,207.22531847999926,53217.78854544
2024-09-04,07:12:12.000,248,11068658,114164,0,1725433931,13776.43460023999,207.20417109000118,53217.830468160006
2024-09-04,07:12:13.000,248,11068612,114205,0,1725433932,13776.427863929996,207.26056413000333,53217.78854544
2024-09-04,07:12:14.000,248,11068687,114085,0,1725433933,13776.44133655,207.23236760999862,53217.76758408
2024-09-04,07:12:15.000,248,11068617,113885,0,1725433934,13776.41439130999,207.2464658700046,53217.76758408
2024-09-04,07:12:16.000,248,11068671,113805,0,1725433935,13776.387446069995,207.27466239000205,53217.830468160006
2024-09-04,07:12:17.000,248,11068624,114245,0,1725433936,13776.367237139995,207.28876065000077,53217.85841664
2024-09-04,07:12:18.000,248,11068643,114205,0,1725433937,13776.387446069995,207.2817115200014,53217.809506800004
2024-09-04,07:12:19.000,248,11068662,114085,0,1725433938,13776.42112762,207.2817115200014,53217.79553256
2024-09-04,07:12:20.000,248,11068613,114164,0,1725433939,13776.42112762,207.2676132600027,53217.86540376
2024-09-04,07:12:21.000,248,11068679,114085,0,1725433940,13776.468281789996,207.29580978000013,53217.809506800004
2024-09-04,07:12:22.000,248,11068659,114245,0,1725433941,13776.45480916999,207.27466239000205,53217.85841664
2024-09-04,07:12:23.000,248,11068623,113965,0,1725433942,13776.43460023999,207.27466239000205,53217.86540376
2024-09-04,07:12:24.000,248,11068644,113925,0,1725433943,13776.488490719996,207.27466239000205,53217.90033936001
2024-09-04,07:12:25.000,248,11068654,114164,0,1725433944,13776.48175441,207.23941673999798,53217.92130072001
2024-09-04,07:12:26.000,248,11068716,114245,0,1725433945,13776.45480916999,207.2817115200014,53217.90033936001
2024-09-04,07:12:27.000,248,11068644,114205,0,1725433946,13776.45480916999,207.2464658700046,53217.83745528
2024-09-04,07:12:28.000,248,11068643,114085,0,1725433947,13776.50196334,207.2676132600027,53217.83745528
2024-09-04,07:12:29.000,248,11068589,114085,0,1725433948,13776.47501809999,207.2464658700046,53217.90732648
2024-09-04,07:12:30.000,248,11068626,114085,0,1725433949,13776.43460023999,207.26056413000333,53217.88636512
2024-09-04,07:12:31.000,248,11068694,114245,0,1725433950,13776.48175441,207.3028589099995,53217.879378000005
2024-09-04,07:12:32.000,248,11068649,114045,0,1725433951,13776.40091869,207.25351500000397,53217.88636512
2024-09-04,07:12:33.000,248,11068646,114245,0,1725433952,13776.40091869,207.25351500000397,53217.86540376
2024-09-04,07:12:34.000,248,11068668,114245,0,1725433953,13776.42112762,207.20417109000118,53217.87239088001
2024-09-04,07:12:35.000,248,11068635,114205,0,1725433954,13776.407654999995,207.19007283000246,53217.87239088001
2024-09-04,07:12:36.000,248,11068639,114285,0,1725433955,13776.42112762,207.19712196000182,53217.830468160006
2024-09-04,07:12:37.000,248,11068642,114045,0,1725433956,13776.41439130999,207.22531847999926,53217.82348104001
2024-09-04,07:12:38.000,248,11068638,114045,0,1725433957,13776.41439130999,207.19712196000182,53217.83745528
2024-09-04,07:12:39.000,248,11068601,114085,0,1725433958,13776.37397344999,207.19007283000246,53217.78854544
2024-09-04,07:12:40.000,248,11068667,114005,0,1725433959,13776.387446069995,207.21122022000054,53217.830468160006
2024-09-04,07:12:41.000,248,11068637,114164,0,1725433960,13776.367237139995,207.19712196000182,53217.8444424
2024-09-04,07:12:42.000,248,11068635,114125,0,1725433961,13776.326819279995,207.1689254400044,53217.80251968001
2024-09-04,07:12:43.000,248,11068672,114085,0,1725433962,13776.3402919,207.1689254400044,53217.7396356
2024-09-04,07:12:44.000,248,11068664,113885,0,1725433963,13776.347028209995,207.1689254400044,53217.76758408
2024-09-04,07:12:45.000,248,11068673,114085,0,1725433964,13776.31334665999,207.1689254400044,53217.75360984001
2024-09-04,07:12:46.000,248,11068656,113965,0,1725433965,13776.326819279995,207.17597457000375,53217.77457120001
2024-09-04,07:12:47.000,248,11068591,114125,0,1725433966,13776.29313772999,207.21122022000054,53217.78854544
2024-09-04,07:12:48.000,248,11068690,114005,0,1725433967,13776.31334665999,207.1548271799984,53217.76758408
2024-09-04,07:12:49.000,248,11068659,114085,0,1725433968,13776.286401419995,207.16187630999775,53217.74662272
2024-09-04,07:12:50.000,248,11068597,114245,0,1725433969,13776.31334665999,207.14072891999967,53217.69771288
2024-09-04,07:12:51.000,248,11068635,114085,0,1725433970,13776.29313772999,207.1548271799984,53217.71867424
2024-09-04,07:12:52.000,248,11068667,114125,0,1725433971,13776.23251093999,207.14777804999903,53217.7396356
2024-09-04,07:12:53.000,248,11068677,113925,0,1725433972,13776.245983559995,207.16187630999775,53217.65579016001
2024-09-04,07:12:54.000,248,11068670,114285,0,1725433973,13776.245983559995,207.12663066000096,53217.69771288
2024-09-04,07:12:55.000,248,11068660,114085,0,1725433974,13776.306610349995,207.14072891999967,53217.711687120005
2024-09-04,07:12:56.000,248,11068688,114405,0,1725433975,13776.25945618,207.1689254400044,53217.6697644
2024-09-04,07:12:57.000,248,11068663,114245,0,1725433976,13776.266192489995,207.14777804999903,53217.75360984001
2024-09-04,07:12:58.000,248,11068605,113965,0,1725433977,13776.31334665999,207.13367979000031,53217.75360984001
2024-09-04,07:12:59.000,248,11068692,114085,0,1725433978,13776.286401419995,207.12663066000096,53217.760596960004
2024-09-04,07:13:00.000,248,11068620,114125,0,1725433979,13776.23924725,207.14777804999903,53217.73264848001
2024-09-04,07:13:01.000,248,11068646,113965,0,1725433980,13776.29987404,207.1689254400044,53217.75360984001
2024-09-04,07:13:02.000,248,11068693,114045,0,1725433981,13776.245983559995,207.16187630999775,53217.70470000001
2024-09-04,07:13:03.000,248,11068638,114325,0,1725433982,13776.29987404,207.12663066000096,53217.74662272
2024-09-04,07:13:04.000,248,11068610,114245,0,1725433983,13776.286401419995,207.12663066000096,53217.760596960004
2024-09-04,07:13:05.000,248,11068656,114045,0,1725433984,13776.31334665999,207.14777804999903,53217.75360984001
2024-09-04,07:13:06.000,248,11068676,114125,0,1725433985,13776.367237139995,207.1195815300016,53217.781558320006
2024-09-04,07:13:07.000,248,11068665,114125,0,1725433986,13776.33355558999,207.11253240000224,53217.7396356
2024-09-04,07:13:08.000,248,11068605,114205,0,1725433987,13776.36050083,207.09138501000416,53217.76758408
2024-09-04,07:13:09.000,248,11068696,114164,0,1725433988,13776.37397344999,207.09843414000352,53217.79553256
2024-09-04,07:13:10.000,248,11068637,114085,0,1725433989,13776.407654999995,207.10548327000288,53217.74662272
2024-09-04,07:13:11.000,248,11068658,113965,0,1725433990,13776.37397344999,207.12663066000096,53217.74662272
2024-09-04,07:13:12.000,248,11068651,113925,0,1725433991,13776.347028209995,207.06318848999945,53217.77457120001
2024-09-04,07:13:13.000,248,11068606,114164,0,1725433992,13776.44133655,207.06318848999945,53217.760596960004
2024-09-04,07:13:14.000,248,11068668,114085,0,1725433993,13776.38070976,207.06318848999945,53217.77457120001
2024-09-04,07:13:15.000,248,11068672,114245,0,1725433994,13776.38070976,207.04909023000073,53217.77457120001
2024-09-04,07:13:16.000,248,11068635,114164,0,1725433995,13776.40091869,207.0702376199988,53217.760596960004
2024-09-04,07:13:17.000,248,11068652,114005,0,1725433996,13776.35376451999,207.04909023000073,53217.78854544
2024-09-04,07:13:18.000,248,11068590,114164,0,1725433997,13776.37397344999,207.04909023000073,53217.711687120005
2024-09-04,07:13:19.000,248,11068634,114365,0,1725433998,13776.37397344999,207.0702376199988,53217.74662272
2024-09-04,07:13:20.000,248,11068632,114045,0,1725433999,13776.39418237999,207.07728674999817,53217.7396356
2024-09-04,07:13:21.000,248,11068658,113845,0,1725434000,13776.3402919,207.07728674999817,53217.73264848001
2024-09-04,07:13:22.000,248,11068681,113965,0,1725434001,13776.29987404,207.04909023000073,53217.74662272
2024-09-04,07:13:23.000,248,11068630,114285,0,1725434002,13776.326819279995,207.02794284000265,53217.74662272
2024-09-04,07:13:24.000,248,11068654,114085,0,1725434003,13776.31334665999,207.04204110000137,53217.76758408
2024-09-04,07:13:25.000,248,11068623,114445,0,1725434004,13776.326819279995,207.0702376199988,53217.79553256
2024-09-04,07:13:26.000,248,11068667,114205,0,1725434005,13776.367237139995,207.0843358800048,53217.72566136
2024-09-04,07:13:27.000,248,11068625,114085,0,1725434006,13776.306610349995,207.04909023000073,53217.70470000001
2024-09-04,07:13:28.000,248,11068609,114245,0,1725434007,13776.32008297,207.04204110000137,53217.70470000001
2024-09-04,07:13:29.000,248,11068649,114205,0,1725434008,13776.25271986999,207.0702376199988,53217.711687120005
2024-09-04,07:13:30.000,248,11068614,114085,0,1725434009,13776.27966511,207.04204110000137,53217.7396356
2024-09-04,07:13:31.000,248,11068640,114045,0,1725434010,13776.27292879999,207.02794284000265,53217.73264848001
2024-09-04,07:13:32.000,248,11068623,114085,0,1725434011,13776.23924725,207.0208937100033,53217.74662272
2024-09-04,07:13:33.000,248,11068602,114405,0,1725434012,13776.266192489995,207.04909023000073,53217.74662272
2024-09-04,07:13:34.000,248,11068627,114205,0,1725434013,13776.25945618,207.04204110000137,53217.711687120005
2024-09-04,07:13:35.000,248,11068555,113965,0,1725434014,13776.266192489995,207.0208937100033,53217.71867424
2024-09-04,07:13:36.000,248,11068674,113965,0,1725434015,13776.27966511,206.96450067000114,53217.711687120005
2024-09-04,07:13:37.000,248,11068636,114245,0,1725434016,13776.27292879999,206.99269718999858,53217.7396356
2024-09-04,07:13:38.000,248,11068587,114205,0,1725434017,13776.29313772999,206.99974631999794,53217.65579016001
2024-09-04,07:13:39.000,248,11068582,114045,0,1725434018,13776.32008297,206.95040241000243,53217.641815920004
2024-09-04,07:13:40.000,248,11068585,114285,0,1725434019,13776.29987404,206.98564805999922,53217.62784168
2024-09-04,07:13:41.000,248,11068613,114164,0,1725434020,13776.306610349995,206.95745154000178,53217.69072576
2024-09-04,07:13:42.000,248,11068619,114125,0,1725434021,13776.266192489995,206.91515675999835,53217.68373864001
2024-09-04,07:13:43.000,248,11068669,114045,0,1725434022,13776.29987404,206.90105849999964,53217.65579016001
2024-09-04,07:13:44.000,248,11068562,114164,0,1725434023,13776.27966511,206.87991111000156,53217.711687120005
2024-09-04,07:13:45.000,248,11068635,114045,0,1725434024,13776.27292879999,206.8728619800022,53217.65579016001
2024-09-04,07:13:46.000,248,11068660,114285,0,1725434025,13776.29313772999,206.89400937000028,53217.69771288
2024-09-04,07:13:47.000,248,11068613,114045,0,1725434026,13776.29313772999,206.84466546000476,53217.65579016001
2024-09-04,07:13:48.000,248,11068633,114164,0,1725434027,13776.286401419995,206.85876372000348,53217.641815920004
2024-09-04,07:13:49.000,248,11068609,114245,0,1725434028,13776.25271986999,206.8728619800022,53217.6697644
2024-09-04,07:13:50.000,248,11068633,114045,0,1725434029,13776.21903832,206.86581285000284,53217.60688032001
2024-09-04,07:13:51.000,248,11068618,113965,0,1725434030,13776.17862046,206.85876372000348,53217.62784168
2024-09-04,07:13:52.000,248,11068568,114085,0,1725434031,13776.205565699995,206.87991111000156,53217.65579016001
2024-09-04,07:13:53.000,248,11068650,113885,0,1725434032,13776.205565699995,206.86581285000284,53217.64880304
2024-09-04,07:13:54.000,248,11068537,114365,0,1725434033,13776.15841153,206.84466546000476,53217.6697644
2024-09-04,07:13:55.000,248,11068605,114164,0,1725434034,13776.144938909994,206.85171459000412,53217.68373864001
2024-09-04,07:13:56.000,248,11068628,114005,0,1725434035,13776.124729979994,206.88696024000092,53217.69072576
2024-09-04,07:13:57.000,248,11068598,114085,0,1725434036,13776.11125735999,206.85876372000348,53217.63482880001
2024-09-04,07:13:58.000,248,11068586,114125,0,1725434037,13776.104521049994,206.8728619800022,53217.63482880001
2024-09-04,07:13:59.000,248,11068607,114125,0,1725434038,13776.084312119994,206.8728619800022,53217.6697644
2024-09-04,07:14:00.000,248,11068587,114085,0,1725434039,13776.084312119994,206.8728619800022,53217.68373864001
2024-09-04,07:14:01.000,248,11068632,113965,0,1725434040,13776.084312119994,206.8728619800022,53217.641815920004
2024-09-04,07:14:02.000,248,11068594,114245,0,1725434041,13776.077575809999,206.86581285000284,53217.67675152
2024-09-04,07:14:03.000,248,11068550,114205,0,1725434042,13776.11125735999,206.84466546000476,53217.68373864001
2024-09-04,07:14:04.000,248,11068518,114365,0,1725434043,13776.09104842999,206.84466546000476,53217.5998932
2024-09-04,07:14:05.000,248,11068582,114045,0,1725434044,13776.104521049994,206.83056719999877,53217.60688032001
2024-09-04,07:14:06.000,248,11068647,114125,0,1725434045,13776.097784739999,206.83056719999877,53217.592906080004
2024-09-04,07:14:07.000,248,11068568,114045,0,1725434046,13776.09104842999,206.80237068000133,53217.62784168
2024-09-04,07:14:08.000,248,11068669,114085,0,1725434047,13776.11125735999,206.8094198100007,53217.58591896001
2024-09-04,07:14:09.000,248,11068608,114205,0,1725434048,13776.11799367,206.80237068000133,53217.53700912001
2024-09-04,07:14:10.000,248,11068583,113885,0,1725434049,13776.11125735999,206.78122329000325,53217.60688032001
2024-09-04,07:14:11.000,248,11068627,114125,0,1725434050,13776.13146628999,206.7741741600039,53217.56495760001
2024-09-04,07:14:12.000,248,11068567,114445,0,1725434051,13776.11799367,206.8094198100007,53217.60688032001
2024-09-04,07:14:13.000,248,11068604,114045,0,1725434052,13776.104521049994,206.81646894000005,53217.57194472
2024-09-04,07:14:14.000,248,11068583,114245,0,1725434053,13776.104521049994,206.75302676999854,53217.57893184
2024-09-04,07:14:15.000,248,11068580,114245,0,1725434054,13776.11125735999,206.7882724200026,53217.55098336
2024-09-04,07:14:16.000,248,11068567,114325,0,1725434055,13776.124729979994,206.79532155000197,53217.55098336
2024-09-04,07:14:17.000,248,11068647,114245,0,1725434056,13776.104521049994,206.75302676999854,53217.55797048
2024-09-04,07:14:18.000,248,11068578,114164,0,1725434057,13776.124729979994,206.75302676999854,53217.5998932
2024-09-04,07:14:19.000,248,11068570,114164,0,1725434058,13776.104521049994,206.73187938000046,53217.57893184
2024-09-04,07:14:20.000,248,11068626,114565,0,1725434059,13776.07083949999,206.73187938000046,53217.53700912001
2024-09-04,07:14:21.000,248,11068563,114405,0,1725434060,13776.084312119994,206.76712503000454,53217.56495760001
2024-09-04,07:14:22.000,248,11068563,114164,0,1725434061,13776.084312119994,206.78122329000325,53217.55797048
2024-09-04,07:14:23.000,248,11068618,113965,0,1725434062,13776.07083949999,206.75302676999854,53217.55098336
2024-09-04,07:14:24.000,248,11068566,113885,0,1725434063,13776.07083949999,206.74597763999918,53217.5998932
2024-09-04,07:14:25.000,248,11068595,114005,0,1725434064,13776.05063056999,206.7741741600039,53217.5998932
2024-09-04,07:14:26.000,248,11068602,114085,0,1725434065,13776.057366879999,206.73892850999982,53217.55797048
2024-09-04,07:14:27.000,248,11068594,114125,0,1725434066,13776.037157949999,206.7248302500011,53217.530022
2024-09-04,07:14:28.000,248,11068575,114405,0,1725434067,13776.037157949999,206.7107319900024,53217.474125040004
2024-09-04,07:14:29.000,248,11068564,113885,0,1725434068,13775.996740089999,206.7107319900024,53217.51604776001
2024-09-04,07:14:30.000,248,11068590,114045,0,1725434069,13776.043894259994,206.76712503000454,53217.52303488
2024-09-04,07:14:31.000,248,11068564,114405,0,1725434070,13776.030421639989,206.7248302500011,53217.530022
2024-09-04,07:14:32.000,248,11068589,114125,0,1725434071,13776.037157949999,206.71778112000175,53217.53700912001
2024-09-04,07:14:33.000,248,11068540,113965,0,1725434072,13776.05063056999,206.7248302500011,53217.53700912001
2024-09-04,07:14:34.000,248,11068535,114125,0,1725434073,13776.064103189994,206.71778112000175,53217.530022
2024-09-04,07:14:35.000,248,11068564,114164,0,1725434074,13776.030421639989,206.7248302500011,53217.51604776001
2024-09-04,07:14:36.000,248,11068616,114085,0,1725434075,13776.064103189994,206.73892850999982,53217.55797048
2024-09-04,07:14:37.000,248,11068555,114164,0,1725434076,13776.064103189994,206.6895846000043,53217.474125040004
2024-09-04,07:14:38.000,248,11068591,113965,0,1725434077,13776.09104842999,206.69663373000367,53217.55098336
2024-09-04,07:14:39.000,248,11068536,114205,0,1725434078,13776.07083949999,206.69663373000367,53217.51604776001
2024-09-04,07:14:40.000,248,11068597,114245,0,1725434079,13776.064103189994,206.69663373000367,53217.446176560006
2024-09-04,07:14:41.000,248,11068593,114085,0,1725434080,13776.097784739999,206.67548633999832,53217.51604776001
2024-09-04,07:14:42.000,248,11068541,114085,0,1725434081,13776.077575809999,206.6895846000043,53217.50906064
2024-09-04,07:14:43.000,248,11068582,114164,0,1725434082,13776.037157949999,206.7107319900024,53217.43918944001
2024-09-04,07:14:44.000,248,11068538,114205,0,1725434083,13776.016949019999,206.66843720999896,53217.45316368
2024-09-04,07:14:45.000,248,11068553,114164,0,1725434084,13776.016949019999,206.67548633999832,53217.43220232
2024-09-04,07:14:46.000,248,11068615,113925,0,1725434085,13776.016949019999,206.64728982000088,53217.4601508
2024-09-04,07:14:47.000,248,11068552,114125,0,1725434086,13775.969794849989,206.63319156000216,53217.43918944001
2024-09-04,07:14:48.000,248,11068526,114245,0,1725434087,13776.003476399994,206.5979459099981,53217.41124096
2024-09-04,07:14:49.000,248,11068571,114205,0,1725434088,13775.929376989989,206.61204417000408,53217.43220232
2024-09-04,07:14:50.000,248,11068538,114125,0,1725434089,13775.922640679993,206.5979459099981,53217.40425384
2024-09-04,07:14:51.000,248,11068594,114125,0,1725434090,13775.942849609994,206.58384764999937,53217.376305360005
2024-09-04,07:14:52.000,248,11068537,113885,0,1725434091,13775.882222819993,206.5627002600013,53217.36931824001
2024-09-04,07:14:53.000,248,11068597,114125,0,1725434092,13775.915904369998,206.5274546100045,53217.40425384
2024-09-04,07:14:54.000,248,11068513,113805,0,1725434093,13775.882222819993,206.52040547999786,53217.355344
2024-09-04,07:14:55.000,248,11068594,113965,0,1725434094,13775.855277579998,206.48515983000107,53217.306434160004
2024-09-04,07:14:56.000,248,11068553,113885,0,1725434095,13775.841804959993,206.52040547999786,53217.34835688001
2024-09-04,07:14:57.000,248,11068561,114164,0,1725434096,13775.814859719998,206.4781107000017,53217.27149856001
2024-09-04,07:14:58.000,248,11068596,114085,0,1725434097,13775.781178169993,206.464012440003,53217.22957584001
2024-09-04,07:14:59.000,248,11068578,114164,0,1725434098,13775.801387099993,206.49220896000043,53217.26451144
2024-09-04,07:15:00.000,248,11068538,114405,0,1725434099,13775.828332339988,206.48515983000107,53217.22957584001
2024-09-04,07:15:01.000,248,11068587,114164,0,1725434100,13775.781178169993,206.42171765999956,53217.23656296
2024-09-04,07:15:02.000,248,11068565,114285,0,1725434101,13775.760969239993,206.42876678999892,53217.18066600001
2024-09-04,07:15:03.000,248,11068574,114245,0,1725434102,13775.794650789998,206.39352114000212,53217.18765312
2024-09-04,07:15:04.000,248,11068517,114045,0,1725434103,13775.747496620002,206.37237375000404,53217.22957584001
2024-09-04,07:15:05.000,248,11068481,114164,0,1725434104,13775.767705550003,206.33712809999997,53217.16669176
2024-09-04,07:15:06.000,248,11068522,113885,0,1725434105,13775.707078760002,206.35827548999805,53217.159704640006
2024-09-04,07:15:07.000,248,11068571,114125,0,1725434106,13775.720551379993,206.3300789700006,53217.16669176
2024-09-04,07:15:08.000,248,11068550,113845,0,1725434107,13775.707078760002,206.28778419000446,53217.110794800006
2024-09-04,07:15:09.000,248,11068481,114005,0,1725434108,13775.700342449993,206.24548941000103,53217.05489784
2024-09-04,07:15:10.000,248,11068488,114045,0,1725434109,13775.653188279997,206.20319463000487,53217.08284632001
2024-09-04,07:15:11.000,248,11068546,114205,0,1725434110,13775.632979349997,206.21024376000423,53217.01996224
2024-09-04,07:15:12.000,248,11068461,114245,0,1725434111,13775.606034110002,206.1679489800008,53217.01297512001
2024-09-04,07:15:13.000,248,11068530,113725,0,1725434112,13775.585825180002,206.18909636999888,53217.005988
2024-09-04,07:15:14.000,248,11068461,114245,0,1725434113,13775.558879939992,206.16089985000144,53216.99900088
2024-09-04,07:15:15.000,248,11068495,114045,0,1725434114,13775.592561489997,206.15385072000208,53216.922142560004
2024-09-04,07:15:16.000,248,11068489,114285,0,1725434115,13775.552143629997,206.12565420000465,53216.98502664001
2024-09-04,07:15:17.000,248,11068491,114125,0,1725434116,13775.565616250002,206.1045068099993,53216.922142560004
2024-09-04,07:15:18.000,248,11068500,113965,0,1725434117,13775.558879939992,206.0692611600025,53216.96406528001
2024-09-04,07:15:19.000,248,11068453,114325,0,1725434118,13775.538671009992,206.01286812000035,53216.91515544001
2024-09-04,07:15:20.000,248,11068519,113925,0,1725434119,13775.518462079992,206.03401550999843,53216.971052400004
2024-09-04,07:15:21.000,248,11068501,114085,0,1725434120,13775.491516839997,205.9846716000029,53216.84528424001
2024-09-04,07:15:22.000,248,11068431,113845,0,1725434121,13775.491516839997,205.99876986000163,53216.88021984
2024-09-04,07:15:23.000,248,11068501,114245,0,1725434122,13775.437626359992,205.93532769000012,53216.9011812
2024-09-04,07:15:24.000,248,11068514,114005,0,1725434123,13775.471307909997,205.94942594999884,53216.81733576001
2024-09-04,07:15:25.000,248,11068486,114245,0,1725434124,13775.410681119996,205.87893464999797,53216.85925848
2024-09-04,07:15:26.000,248,11068483,114125,0,1725434125,13775.376999569991,205.8859837800046,53216.83131
2024-09-04,07:15:27.000,248,11068514,114245,0,1725434126,13775.410681119996,205.8718855199986,53216.81034864
2024-09-04,07:15:28.000,248,11068470,114045,0,1725434127,13775.430890049996,205.83663987000182,53216.72650320001
2024-09-04,07:15:29.000,248,11068458,114005,0,1725434128,13775.370263259996,205.81549248000374,53216.73349032
2024-09-04,07:15:30.000,248,11068449,114005,0,1725434129,13775.329845399996,205.80844335000438,53216.754451680004
2024-09-04,07:15:31.000,248,11068447,114085,0,1725434130,13775.30290016,205.7590994400016,53216.6915676
2024-09-04,07:15:32.000,248,11068452,114205,0,1725434131,13775.316372779991,205.75205031000223,53216.74047744
2024-09-04,07:15:33.000,248,11068387,113925,0,1725434132,13775.28269123,205.7238537900048,53216.66361912
2024-09-04,07:15:34.000,248,11068430,114245,0,1725434133,13775.25574598999,205.7097555299988,53216.635670640004
2024-09-04,07:15:35.000,248,11068501,114005,0,1725434134,13775.23553705999,205.674509880002,53216.59374792
2024-09-04,07:15:36.000,248,11068537,114205,0,1725434135,13775.23553705999,205.66746075000265,53216.61470928
2024-09-04,07:15:37.000,248,11068426,114045,0,1725434136,13775.22206444,205.64631336000457,53216.59374792
2024-09-04,07:15:38.000,248,11068432,114125,0,1725434137,13775.228800749996,205.62516596999922,53216.54483808
2024-09-04,07:15:39.000,248,11068382,114005,0,1725434138,13775.17491026999,205.59696945000178,53216.537850960005
2024-09-04,07:15:40.000,248,11068405,114045,0,1725434139,13775.14122872,205.5617237999977,53216.5518252
2024-09-04,07:15:41.000,248,11068418,114164,0,1725434140,13775.12101979,205.55467466999835,53216.50990248001
2024-09-04,07:15:42.000,248,11068451,114045,0,1725434141,13775.147965029995,205.50533076000283,53216.49592824
2024-09-04,07:15:43.000,248,11068433,113965,0,1725434142,13775.16143765,205.5123798900022,53216.49592824
2024-09-04,07:15:44.000,248,11068465,113965,0,1725434143,13775.09407454999,205.45598685000004,53216.419069920004
2024-09-04,07:15:45.000,248,11068415,113885,0,1725434144,13775.08060193,205.42074120000325,53216.42605704
2024-09-04,07:15:46.000,248,11068430,113965,0,1725434145,13775.09407454999,205.4277903300026,53216.43304416001
2024-09-04,07:15:47.000,248,11068472,114085,0,1725434146,13775.07386561999,205.4277903300026,53216.41208280001
2024-09-04,07:15:48.000,248,11068392,114045,0,1725434147,13775.04018407,205.42074120000325,53216.39112144001
2024-09-04,07:15:49.000,248,11068438,114245,0,1725434148,13775.026711449995,205.37844641999982,53216.40509568
2024-09-04,07:15:50.000,248,11068372,113965,0,1725434149,13775.05365668999,205.39254467999854,53216.35618584
2024-09-04,07:15:51.000,248,11068393,114085,0,1725434150,13775.026711449995,205.33615164000366,53216.32823736
2024-09-04,07:15:52.000,248,11068377,114045,0,1725434151,13775.006502519995,205.32205337999767,53216.272340400006
2024-09-04,07:15:53.000,248,11068344,114164,0,1725434152,13775.01323882999,205.28680773000087,53216.2374048
2024-09-04,07:15:54.000,248,11068423,114005,0,1725434153,13775.04018407,205.23746381999808,53216.27932752
2024-09-04,07:15:55.000,248,11068367,113925,0,1725434154,13774.97282096999,205.23746381999808,53216.23041768
2024-09-04,07:15:56.000,248,11068454,114325,0,1725434155,13774.966084659995,205.23041468999872,53216.20945632
2024-09-04,07:15:57.000,248,11068441,114085,0,1725434156,13774.966084659995,205.1528742599985,53216.2374048
2024-09-04,07:15:58.000,248,11068364,113885,0,1725434157,13774.97282096999,205.18811991000257,53216.23041768
2024-09-04,07:15:59.000,248,11068380,114205,0,1725434158,13774.91219417999,205.1528742599985,53216.14657224001
2024-09-04,07:16:00.000,248,11068454,114085,0,1725434159,13774.858303699999,205.1669725200045,53216.153559360006
2024-09-04,07:16:01.000,248,11068400,114164,0,1725434160,13774.885248939994,205.12467774000106,53216.1675336
2024-09-04,07:16:02.000,248,11068362,114125,0,1725434161,13774.878512629999,205.13877599999978,53216.13958512
2024-09-04,07:16:03.000,248,11068360,114245,0,1725434162,13774.865040009994,205.09648122000362,53216.09766240001
2024-09-04,07:16:04.000,248,11068367,114205,0,1725434163,13774.858303699999,205.1176286100017,53216.02779120001
2024-09-04,07:16:05.000,248,11068346,113965,0,1725434164,13774.811149529989,205.02598992000276,53216.04176544
2024-09-04,07:16:06.000,248,11068339,114365,0,1725434165,13774.817885839999,205.0189407900034,53216.01381696
2024-09-04,07:16:07.000,248,11068400,114164,0,1725434166,13774.763995359994,205.00484253000468,53216.034778320005
2024-09-04,07:16:08.000,248,11068343,114085,0,1725434167,13774.763995359994,204.99779339999805,53216.0627268
2024-09-04,07:16:09.000,248,11068340,114005,0,1725434168,13774.710104879989,204.9907442699987,53215.97888136001
2024-09-04,07:16:10.000,248,11068385,114085,0,1725434169,13774.723577499994,204.96254775000125,53215.9928556
2024-09-04,07:16:11.000,248,11068377,114405,0,1725434170,13774.703368569993,204.9695968800006,53215.99984272
2024-09-04,07:16:12.000,248,11068401,114005,0,1725434171,13774.703368569993,204.92025296999782,53215.936958640006
2024-09-04,07:16:13.000,248,11068287,114164,0,1725434172,13774.669687019988,204.92730210000445,53215.94394576
2024-09-04,07:16:14.000,248,11068290,113965,0,1725434173,13774.723577499994,204.9061547099991,53215.915997280004
2024-09-04,07:16:15.000,248,11068382,114125,0,1725434174,13774.676423329998,204.88500732000102,53215.90202304
2024-09-04,07:16:16.000,248,11068397,114005,0,1725434175,13774.710104879989,204.84271254000487,53215.915997280004
2024-09-04,07:16:17.000,248,11068365,114005,0,1725434176,13774.723577499994,204.84271254000487,53215.915997280004
2024-09-04,07:16:18.000,248,11068334,114164,0,1725434177,13774.737050119998,204.80041776000144,53215.86010032001
2024-09-04,07:16:19.000,248,11068339,114445,0,1725434178,13774.676423329998,204.80041776000144,53215.818177600006
2024-09-04,07:16:20.000,248,11068307,114125,0,1725434179,13774.615796539998,204.772221240004,53215.81119048001
2024-09-04,07:16:21.000,248,11068300,113925,0,1725434180,13774.636005469998,204.79336863000208,53215.84612608
2024-09-04,07:16:22.000,248,11068332,113925,0,1725434181,13774.602323919993,204.79336863000208,53215.783242
2024-09-04,07:16:23.000,248,11068352,114125,0,1725434182,13774.548433440003,204.77927037000336,53215.797216240004
2024-09-04,07:16:24.000,248,11068275,114045,0,1725434183,13774.541697129993,204.758122979998,53215.769267760006
2024-09-04,07:16:25.000,248,11068320,114085,0,1725434184,13774.514751889998,204.77927037000336,53215.73433216
2024-09-04,07:16:26.000,248,11068323,113965,0,1725434185,13774.514751889998,204.72992646000057,53215.73433216
2024-09-04,07:16:27.000,248,11068310,114245,0,1725434186,13774.474334029997,204.7228773300012,53215.699396560005
2024-09-04,07:16:28.000,248,11068360,114125,0,1725434187,13774.447388790002,204.71582820000185,53215.76228064001
2024-09-04,07:16:29.000,248,11068311,114085,0,1725434188,13774.433916169997,204.758122979998,53215.73433216
2024-09-04,07:16:30.000,248,11068352,114085,0,1725434189,13774.380025689992,204.72992646000057,53215.72734504
2024-09-04,07:16:31.000,248,11068361,113805,0,1725434190,13774.380025689992,204.7228773300012,53215.699396560005
2024-09-04,07:16:32.000,248,11068323,114125,0,1725434191,13774.366553070002,204.772221240004,53215.70638368
2024-09-04,07:16:33.000,248,11068337,114005,0,1725434192,13774.359816759992,204.758122979998,53215.69240944001
2024-09-04,07:16:34.000,248,11068336,114245,0,1725434193,13774.312662589997,204.72992646000057,53215.699396560005
2024-09-04,07:16:35.000,248,11068345,114325,0,1725434194,13774.373289379997,204.7087790700025,53215.650486720006
2024-09-04,07:16:36.000,248,11068302,114045,0,1725434195,13774.346344140002,204.7228773300012,53215.68542232
2024-09-04,07:16:37.000,248,11068365,114085,0,1725434196,13774.299189969992,204.75107384999865,53215.67144808001
2024-09-04,07:16:38.000,248,11068361,114285,0,1725434197,13774.272244729997,204.7087790700025,53215.650486720006
2024-09-04,07:16:39.000,248,11068300,114245,0,1725434198,13774.252035799997,204.72992646000057,53215.650486720006
2024-09-04,07:16:40.000,248,11068293,114085,0,1725434199,13774.252035799997,204.7228773300012,53215.62253824001
2024-09-04,07:16:41.000,248,11068322,114205,0,1725434200,13774.238563179992,204.70172994000313,53215.650486720006
2024-09-04,07:16:42.000,248,11068371,114085,0,1725434201,13774.218354249992,204.69468081000377,53215.64349960001
2024-09-04,07:16:43.000,248,11068334,114245,0,1725434202,13774.231826869996,204.7087790700025,53215.63651248
2024-09-04,07:16:44.000,248,11068258,114085,0,1725434203,13774.231826869996,204.70172994000313,53215.65747384
2024-09-04,07:16:45.000,248,11068339,114164,0,1725434204,13774.238563179992,204.68058254999778,53215.62253824001
2024-09-04,07:16:46.000,248,11068295,114125,0,1725434205,13774.198145319991,204.68058254999778,53215.63651248
2024-09-04,07:16:47.000,248,11068268,114205,0,1725434206,13774.245299490001,204.69468081000377,53215.55965416
2024-09-04,07:16:48.000,248,11068326,113885,0,1725434207,13774.225090560001,204.66648428999906,53215.56664128
2024-09-04,07:16:49.000,248,11068348,114245,0,1725434208,13774.204881630001,204.64533690000098,53215.58760264
2024-09-04,07:16:50.000,248,11068349,113805,0,1725434209,13774.198145319991,204.6594351599997,53215.52471856001
2024-09-04,07:16:51.000,248,11068299,114125,0,1725434210,13774.191409009996,204.65238603000034,53215.57362840001
2024-09-04,07:16:52.000,248,11068368,114285,0,1725434211,13774.157727459991,204.64533690000098,53215.55266704001
2024-09-04,07:16:53.000,248,11068298,113725,0,1725434212,13774.10383698,204.66648428999906,53215.50375720001
2024-09-04,07:16:54.000,248,11068359,113765,0,1725434213,13774.177936389991,204.64533690000098,53215.49677008
2024-09-04,07:16:55.000,248,11068323,114245,0,1725434214,13774.184672700001,204.68763168000442,53215.5386928
2024-09-04,07:16:56.000,248,11068347,114164,0,1725434215,13774.144254840001,204.70172994000313,53215.5386928
2024-09-04,07:16:57.000,248,11068325,113765,0,1725434216,13774.171200079996,204.68058254999778,53215.55266704001
2024-09-04,07:16:58.000,248,11068283,114125,0,1725434217,13774.198145319991,204.65238603000034,53215.50375720001
2024-09-04,07:16:59.000,248,11068299,114164,0,1725434218,13774.191409009996,204.7228773300012,53215.531705680005
2024-09-04,07:17:00.000,248,11068377,114125,0,1725434219,13774.137518529991,204.68058254999778,53215.531705680005
2024-09-04,07:17:01.000,248,11068370,113965,0,1725434220,13774.177936389991,204.69468081000377,53215.44087312
2024-09-04,07:17:02.000,248,11068295,114045,0,1725434221,13774.225090560001,204.66648428999906,53215.51773144
2024-09-04,07:17:03.000,248,11068298,114164,0,1725434222,13774.184672700001,204.69468081000377,53215.48978296
2024-09-04,07:17:04.000,248,11068325,114125,0,1725434223,13774.204881630001,204.69468081000377,53215.55965416
2024-09-04,07:17:05.000,248,11068353,114405,0,1725434224,13774.198145319991,204.66648428999906,53215.5386928
2024-09-04,07:17:06.000,248,11068296,114045,0,1725434225,13774.211617939996,204.71582820000185,53215.531705680005
2024-09-04,07:17:07.000,248,11068289,113845,0,1725434226,13774.184672700001,204.7228773300012,53215.55965416
2024-09-04,07:17:08.000,248,11068368,114285,0,1725434227,13774.177936389991,204.7228773300012,53215.52471856001
2024-09-04,07:17:09.000,248,11068381,114045,0,1725434228,13774.191409009996,204.70172994000313,53215.56664128
2024-09-04,07:17:10.000,248,11068297,114005,0,1725434229,13774.225090560001,204.71582820000185,53215.601576880006
2024-09-04,07:17:11.000,248,11068374,114164,0,1725434230,13774.245299490001,204.70172994000313,53215.601576880006
2024-09-04,07:17:12.000,248,11068324,113885,0,1725434231,13774.177936389991,204.67353341999842,53215.55266704001
2024-09-04,07:17:13.000,248,11068295,114164,0,1725434232,13774.198145319991,204.7228773300012,53215.56664128
2024-09-04,07:17:14.000,248,11068301,113845,0,1725434233,13774.211617939996,204.76517211000464,53215.57362840001
2024-09-04,07:17:15.000,248,11068355,114045,0,1725434234,13774.184672700001,204.75107384999865,53215.58760264
2024-09-04,07:17:16.000,248,11068373,113965,0,1725434235,13774.225090560001,204.75107384999865,53215.56664128
2024-09-04,07:17:17.000,248,11068332,113965,0,1725434236,13774.238563179992,204.78631950000272,53215.531705680005
2024-09-04,07:17:18.000,248,11068295,114205,0,1725434237,13774.204881630001,204.82156514999951,53215.58760264
2024-09-04,07:17:19.000,248,11068344,114085,0,1725434238,13774.204881630001,204.79336863000208,53215.55266704001
2024-09-04,07:17:20.000,248,11068384,114125,0,1725434239,13774.177936389991,204.8074668900008,53215.56664128
2024-09-04,07:17:21.000,248,11068336,113725,0,1725434240,13774.238563179992,204.84976167000423,53215.608564
2024-09-04,07:17:22.000,248,11068353,114125,0,1725434241,13774.218354249992,204.83566340999823,53215.580615520004
2024-09-04,07:17:23.000,248,11068308,114005,0,1725434242,13774.231826869996,204.84976167000423,53215.51773144
2024-09-04,07:17:24.000,248,11068354,114085,0,1725434243,13774.252035799997,204.84976167000423,53215.580615520004
2024-09-04,07:17:25.000,248,11068370,114005,0,1725434244,13774.245299490001,204.84976167000423,53215.59458976001
2024-09-04,07:17:26.000,248,11068328,114085,0,1725434245,13774.225090560001,204.83566340999823,53215.601576880006
2024-09-04,07:17:27.000,248,11068345,113925,0,1725434246,13774.258772109992,204.86385993000295,53215.58760264
2024-09-04,07:17:28.000,248,11068394,114285,0,1725434247,13774.265508420001,204.8568108000036,53215.59458976001
2024-09-04,07:17:29.000,248,11068288,114205,0,1725434248,13774.252035799997,204.86385993000295,53215.62253824001
2024-09-04,07:17:30.000,248,11068401,114045,0,1725434249,13774.305926280002,204.8709090600023,53215.62253824001
2024-09-04,07:17:31.000,248,11068375,114085,0,1725434250,13774.299189969992,204.89910557999974,53215.608564
2024-09-04,07:17:32.000,248,11068340,114125,0,1725434251,13774.332871519997,204.89205645000038,53215.62253824001
2024-09-04,07:17:33.000,248,11068333,114325,0,1725434252,13774.339607829992,204.92025296999782,53215.629525360004
2024-09-04,07:17:34.000,248,11068348,114245,0,1725434253,13774.332871519997,204.9343512300038,53215.629525360004
2024-09-04,07:17:35.000,248,11068332,113885,0,1725434254,13774.353080449997,204.88500732000102,53215.58760264
2024-09-04,07:17:36.000,248,11068400,114285,0,1725434255,13774.380025689992,204.91320383999846,53215.54567992
2024-09-04,07:17:37.000,248,11068382,114085,0,1725434256,13774.373289379997,204.9343512300038,53215.55965416
2024-09-04,07:17:38.000,248,11068351,113885,0,1725434257,13774.393498309997,204.92025296999782,53215.61555112
2024-09-04,07:17:39.000,248,11068376,114285,0,1725434258,13774.420443549992,204.96254775000125,53215.59458976001
2024-09-04,07:17:40.000,248,11068330,114245,0,1725434259,13774.413707239997,204.94140036000317,53215.65747384
2024-09-04,07:17:41.000,248,11068395,114045,0,1725434260,13774.393498309997,204.9554986200019,53215.67144808001
2024-09-04,07:17:42.000,248,11068331,114125,0,1725434261,13774.420443549992,204.9695968800006,53215.68542232
2024-09-04,07:17:43.000,248,11068303,114085,0,1725434262,13774.440652479992,204.9695968800006,53215.629525360004
2024-09-04,07:17:44.000,248,11068353,114085,0,1725434263,13774.460861409993,204.9907442699987,53215.63651248
2024-09-04,07:17:45.000,248,11068327,114045,0,1725434264,13774.474334029997,204.97664600999997,53215.65747384
2024-09-04,07:17:46.000,248,11068319,114164,0,1725434265,13774.467597720002,204.97664600999997,53215.61555112
2024-09-04,07:17:47.000,248,11068346,114045,0,1725434266,13774.440652479992,204.97664600999997,53215.608564
2024-09-04,07:17:48.000,248,11068404,114085,0,1725434267,13774.447388790002,205.0541864400002,53215.68542232
2024-09-04,07:17:49.000,248,11068366,113965,0,1725434268,13774.474334029997,205.08943209000427,53215.65747384
2024-09-04,07:17:50.000,248,11068351,114045,0,1725434269,13774.487806650002,205.0823829600049,53215.69240944001
2024-09-04,07:17:51.000,248,11068377,113925,0,1725434270,13774.467597720002,205.12467774000106,53215.69240944001
2024-09-04,07:17:52.000,248,11068359,113885,0,1725434271,13774.494542959997,205.13877599999978,53215.68542232
2024-09-04,07:17:53.000,248,11068359,114405,0,1725434272,13774.548433440003,205.1528742599985,53215.650486720006
2024-09-04,07:17:54.000,248,11068344,114005,0,1725434273,13774.588851299988,205.12467774000106,53215.72035792001
2024-09-04,07:17:55.000,248,11068427,114125,0,1725434274,13774.582114989993,205.18811991000257,53215.65747384
2024-09-04,07:17:56.000,248,11068343,114245,0,1725434275,13774.595587609998,205.18811991000257,53215.7133708
2024-09-04,07:17:57.000,248,11068372,114125,0,1725434276,13774.609060229988,205.22336555999937,53215.73433216
2024-09-04,07:17:58.000,248,11068395,114125,0,1725434277,13774.568642369988,205.18811991000257,53215.63651248
2024-09-04,07:17:59.000,248,11068347,114125,0,1725434278,13774.595587609998,205.18811991000257,53215.699396560005
2024-09-04,07:18:00.000,248,11068363,113885,0,1725434279,13774.642741779993,205.2022181700013,53215.70638368
2024-09-04,07:18:01.000,248,11068321,114045,0,1725434280,13774.649478089988,205.19516904000193,53215.72035792001
2024-09-04,07:18:02.000,248,11068330,114285,0,1725434281,13774.710104879989,205.20926730000065,53215.72035792001
2024-09-04,07:18:03.000,248,11068417,114164,0,1725434282,13774.716841189998,205.21631643,53215.72734504
2024-09-04,07:18:04.000,248,11068319,114205,0,1725434283,13774.689895949989,205.19516904000193,53215.69240944001
2024-09-04,07:18:05.000,248,11068380,114005,0,1725434284,13774.703368569993,205.2022181700013,53215.748306400004
2024-09-04,07:18:06.000,248,11068360,114205,0,1725434285,13774.703368569993,205.21631643,53215.74131928001
2024-09-04,07:18:07.000,248,11068369,114405,0,1725434286,13774.716841189998,205.21631643,53215.65747384
2024-09-04,07:18:08.000,248,11068388,114005,0,1725434287,13774.730313809989,205.21631643,53215.69240944001
2024-09-04,07:18:09.000,248,11068362,113885,0,1725434288,13774.696632259998,205.25861121000344,53215.72035792001
2024-09-04,07:18:10.000,248,11068345,114085,0,1725434289,13774.750522739989,205.23041468999872,53215.65747384
2024-09-04,07:18:11.000,248,11068378,113805,0,1725434290,13774.696632259998,205.24451295000472,53215.73433216
2024-09-04,07:18:12.000,248,11068414,114205,0,1725434291,13774.716841189998,205.27975860000151,53215.61555112
2024-09-04,07:18:13.000,248,11068360,113805,0,1725434292,13774.723577499994,205.27270947000216,53215.70638368
2024-09-04,07:18:14.000,248,11068381,114085,0,1725434293,13774.656214399998,205.3150042499983,53215.6784352
2024-09-04,07:18:15.000,248,11068416,114245,0,1725434294,13774.649478089988,205.3150042499983,53215.69240944001
2024-09-04,07:18:16.000,248,11068387,114045,0,1725434295,13774.662950709993,205.28680773000087,53215.65747384
2024-09-04,07:18:17.000,248,11068353,114125,0,1725434296,13774.696632259998,205.30795511999895,53215.66446096
2024-09-04,07:18:18.000,248,11068334,114245,0,1725434297,13774.642741779993,205.3150042499983,53215.65747384
2024-09-04,07:18:19.000,248,11068389,113885,0,1725434298,13774.649478089988,205.35729903000174,53215.72734504
2024-09-04,07:18:20.000,248,11068364,114365,0,1725434299,13774.656214399998,205.32205337999767,53215.68542232
2024-09-04,07:18:21.000,248,11068369,114085,0,1725434300,13774.602323919993,205.37139729000046,53215.67144808001
2024-09-04,07:18:22.000,248,11068320,113845,0,1725434301,13774.636005469998,205.3643481600011,53215.67144808001
2024-09-04,07:18:23.000,248,11068437,114245,0,1725434302,13774.649478089988,205.3643481600011,53215.73433216
2024-09-04,07:18:24.000,248,11068334,114085,0,1725434303,13774.669687019988,205.4136920700039,53215.69240944001
2024-09-04,07:18:25.000,248,11068403,114164,0,1725434304,13774.656214399998,205.43483946000197,53215.7133708
2024-09-04,07:18:26.000,248,11068398,114045,0,1725434305,13774.703368569993,205.43483946000197,53215.66446096
2024-09-04,07:18:27.000,248,11068396,114164,0,1725434306,13774.683159639993,205.42074120000325,53215.70638368
2024-09-04,07:18:28.000,248,11068384,114085,0,1725434307,13774.649478089988,205.44188859000133,53215.70638368
2024-09-04,07:18:29.000,248,11068369,114285,0,1725434308,13774.689895949989,205.44893772000069,53215.66446096
2024-09-04,07:18:30.000,248,11068390,113845,0,1725434309,13774.676423329998,205.4136920700039,53215.699396560005
2024-09-04,07:18:31.000,248,11068381,113965,0,1725434310,13774.723577499994,205.4630359799994,53215.63651248
2024-09-04,07:18:32.000,248,11068401,114365,0,1725434311,13774.737050119998,205.47008510999876,53215.64349960001
2024-09-04,07:18:33.000,248,11068392,114405,0,1725434312,13774.750522739989,205.49828163000348,53215.608564
2024-09-04,07:18:34.000,248,11068366,114045,0,1725434313,13774.737050119998,205.47713423999812,53215.67144808001
2024-09-04,07:18:35.000,248,11068350,114125,0,1725434314,13774.750522739989,205.48418337000476,53215.699396560005
2024-09-04,07:18:36.000,248,11068342,114085,0,1725434315,13774.790940599989,205.4630359799994,53215.66446096
2024-09-04,07:18:37.000,248,11068340,114085,0,1725434316,13774.750522739989,205.48418337000476,53215.70638368
2024-09-04,07:18:38.000,248,11068363,113765,0,1725434317,13774.804413219994,205.50533076000283,53215.74131928001
2024-09-04,07:18:39.000,248,11068365,114085,0,1725434318,13774.743786429994,205.48418337000476,53215.68542232
2024-09-04,07:18:40.000,248,11068400,114245,0,1725434319,13774.763995359994,205.48418337000476,53215.748306400004
2024-09-04,07:18:41.000,248,11068436,114125,0,1725434320,13774.757259049999,205.5264781500009,53215.73433216
2024-09-04,07:18:42.000,248,11068369,114164,0,1725434321,13774.790940599989,205.5264781500009,53215.66446096
2024-09-04,07:18:43.000,248,11068366,114405,0,1725434322,13774.784204289994,205.50533076000283,53215.75529352
2024-09-04,07:18:44.000,248,11068383,114125,0,1725434323,13774.743786429994,205.54057640999963,53215.70638368
2024-09-04,07:18:45.000,248,11068370,114045,0,1725434324,13774.784204289994,205.54057640999963,53215.74131928001
2024-09-04,07:18:46.000,248,11068399,114365,0,1725434325,13774.790940599989,205.55467466999835,53215.769267760006
2024-09-04,07:18:47.000,248,11068357,114045,0,1725434326,13774.811149529989,205.5758220600037,53215.76228064001
2024-09-04,07:18:48.000,248,11068377,114045,0,1725434327,13774.817885839999,205.58992032000242,53215.75529352
2024-09-04,07:18:49.000,248,11068334,113765,0,1725434328,13774.838094769999,205.58992032000242,53215.783242
2024-09-04,07:18:50.000,248,11068412,114125,0,1725434329,13774.838094769999,205.61811683999986,53215.75529352
2024-09-04,07:18:51.000,248,11068394,114045,0,1725434330,13774.790940599989,205.60401858000114,53215.783242
2024-09-04,07:18:52.000,248,11068379,114045,0,1725434331,13774.811149529989,205.58992032000242,53215.79022912001
2024-09-04,07:18:53.000,248,11068422,114045,0,1725434332,13774.797676909999,205.60401858000114,53215.783242
2024-09-04,07:18:54.000,248,11068412,114005,0,1725434333,13774.811149529989,205.62516596999922,53215.75529352
2024-09-04,07:18:55.000,248,11068361,114325,0,1725434334,13774.817885839999,205.63926422999793,53215.81119048001
2024-09-04,07:18:56.000,248,11068359,114005,0,1725434335,13774.811149529989,205.58992032000242,53215.67144808001
2024-09-04,07:18:57.000,248,11068413,114245,0,1725434336,13774.85156738999,205.60401858000114,53215.77625488
2024-09-04,07:18:58.000,248,11068406,113885,0,1725434337,13774.858303699999,205.61811683999986,53215.783242
2024-09-04,07:18:59.000,248,11068397,114085,0,1725434338,13774.878512629999,205.63926422999793,53215.76228064001
2024-09-04,07:19:00.000,248,11068380,114125,0,1725434339,13774.83135845999,205.64631336000457,53215.748306400004
2024-09-04,07:19:01.000,248,11068423,114085,0,1725434340,13774.885248939994,205.65336249000393,53215.79022912001
2024-09-04,07:19:02.000,248,11068416,114045,0,1725434341,13774.878512629999,205.62516596999922,53215.748306400004
2024-09-04,07:19:03.000,248,11068426,114005,0,1725434342,13774.925666799994,205.674509880002,53215.79022912001
2024-09-04,07:19:04.000,248,11068383,114125,0,1725434343,13774.89198524999,205.68155901000137,53215.748306400004
2024-09-04,07:19:05.000,248,11068351,114045,0,1725434344,13774.95261203999,205.674509880002,53215.81119048001
2024-09-04,07:19:06.000,248,11068416,113965,0,1725434345,13774.91893049,205.6604116200033,53215.82516472
2024-09-04,07:19:07.000,248,11068364,114045,0,1725434346,13774.91219417999,205.6604116200033,53215.87407456
2024-09-04,07:19:08.000,248,11068393,114245,0,1725434347,13774.95934835,205.68860814000072,53215.77625488
2024-09-04,07:19:09.000,248,11068356,113685,0,1725434348,13774.95934835,205.674509880002,53215.83913896001
2024-09-04,07:19:10.000,248,11068364,114164,0,1725434349,13774.986293589995,205.71680465999816,53215.83215184
2024-09-04,07:19:11.000,248,11068407,114125,0,1725434350,13774.97955728,205.74500118000287,53215.88106168
2024-09-04,07:19:12.000,248,11068443,114205,0,1725434351,13774.945875729994,205.74500118000287,53215.88106168
2024-09-04,07:19:13.000,248,11068348,114245,0,1725434352,13774.99302989999,205.7731977000003,53215.915997280004
2024-09-04,07:19:14.000,248,11068355,114285,0,1725434353,13774.99302989999,205.78024682999967,53215.88106168
2024-09-04,07:19:15.000,248,11068358,114045,0,1725434354,13774.99976621,205.76614857000095,53215.90202304
2024-09-04,07:19:16.000,248,11068447,114045,0,1725434355,13775.060393,205.7590994400016,53215.90901016001
2024-09-04,07:19:17.000,248,11068369,114125,0,1725434356,13775.01323882999,205.7590994400016,53215.88804880001
2024-09-04,07:19:18.000,248,11068437,114245,0,1725434357,13775.026711449995,205.7731977000003,53215.87407456
2024-09-04,07:19:19.000,248,11068362,113965,0,1725434358,13775.026711449995,205.78729595999903,53215.867087440005
2024-09-04,07:19:20.000,248,11068377,113965,0,1725434359,13774.966084659995,205.81549248000374,53215.8531132
2024-09-04,07:19:21.000,248,11068436,114085,0,1725434360,13774.986293589995,205.8225416100031,53215.9229844
2024-09-04,07:19:22.000,248,11068376,114164,0,1725434361,13774.99302989999,205.80844335000438,53215.88106168
2024-09-04,07:19:23.000,248,11068437,114164,0,1725434362,13774.966084659995,205.8225416100031,53215.88106168
2024-09-04,07:19:24.000,248,11068371,114125,0,1725434363,13774.95261203999,205.83663987000182,53215.84612608
2024-09-04,07:19:25.000,248,11068429,114125,0,1725434364,13774.95934835,205.84368900000118,53215.87407456
2024-09-04,07:19:26.000,248,11068365,114325,0,1725434365,13774.966084659995,205.8225416100031,53215.88804880001
2024-09-04,07:19:27.000,248,11068350,114605,0,1725434366,13774.95934835,205.81549248000374,53215.88804880001
2024-09-04,07:19:28.000,248,11068396,114245,0,1725434367,13774.93240310999,205.8225416100031,53215.86010032001
2024-09-04,07:19:29.000,248,11068415,114285,0,1725434368,13774.95261203999,205.81549248000374,53215.83215184
2024-09-04,07:19:30.000,248,11068412,114365,0,1725434369,13774.93913942,205.82959074000246,53215.818177600006
2024-09-04,07:19:31.000,248,11068387,114085,0,1725434370,13774.966084659995,205.80844335000438,53215.84612608
2024-09-04,07:19:32.000,248,11068417,114005,0,1725434371,13774.97282096999,205.80139421999775,53215.83913896001
2024-09-04,07:19:33.000,248,11068394,114085,0,1725434372,13774.95934835,205.7731977000003,53215.88106168
2024-09-04,07:19:34.000,248,11068415,114125,0,1725434373,13774.97282096999,205.7943450899984,53215.80420336
2024-09-04,07:19:35.000,248,11068408,114045,0,1725434374,13774.97282096999,205.7590994400016,53215.818177600006
2024-09-04,07:19:36.000,248,11068357,114365,0,1725434375,13775.01323882999,205.74500118000287,53215.83215184
2024-09-04,07:19:37.000,248,11068411,114085,0,1725434376,13774.97955728,205.76614857000095,53215.80420336
2024-09-04,07:19:38.000,248,11068339,113805,0,1725434377,13774.99302989999,205.7731977000003,53215.82516472
2024-09-04,07:19:39.000,248,11068376,114205,0,1725434378,13774.95261203999,205.76614857000095,53215.80420336
2024-09-04,07:19:40.000,248,11068359,114365,0,1725434379,13774.95261203999,205.76614857000095,53215.77625488
2024-09-04,07:19:41.000,248,11068373,114125,0,1725434380,13774.99976621,205.7590994400016,53215.80420336
2024-09-04,07:19:42.000,248,11068388,114325,0,1725434381,13774.97955728,205.74500118000287,53215.77625488
2024-09-04,07:19:43.000,248,11068383,114164,0,1725434382,13774.986293589995,205.75205031000223,53215.82516472
2024-09-04,07:19:44.000,248,11068329,114085,0,1725434383,13774.93240310999,205.7590994400016,53215.76228064001
2024-09-04,07:19:45.000,248,11068386,114125,0,1725434384,13774.97955728,205.7590994400016,53215.80420336
2024-09-04,07:19:46.000,248,11068392,114045,0,1725434385,13774.925666799994,205.7590994400016,53215.76228064001
2024-09-04,07:19:47.000,248,11068336,114125,0,1725434386,13774.93913942,205.75205031000223,53215.783242
2024-09-04,07:19:48.000,248,11068416,114085,0,1725434387,13774.905457869994,205.73090292000416,53215.79022912001
2024-09-04,07:19:49.000,248,11068371,114045,0,1725434388,13774.885248939994,205.76614857000095,53215.76228064001
2024-09-04,07:19:50.000,248,11068384,114045,0,1725434389,13774.89872156,205.7379520500035,53215.75529352
2024-09-04,07:19:51.000,248,11068322,114125,0,1725434390,13774.811149529989,205.76614857000095,53215.69240944001
2024-09-04,07:19:52.000,248,11068380,113805,0,1725434391,13774.87177631999,205.7590994400016,53215.70638368
2024-09-04,07:19:53.000,248,11068327,114085,0,1725434392,13774.817885839999,205.73090292000416,53215.783242
2024-09-04,07:19:54.000,248,11068388,114125,0,1725434393,13774.784204289994,205.7731977000003,53215.6784352
2024-09-04,07:19:55.000,248,11068386,114245,0,1725434394,13774.730313809989,205.7731977000003,53215.72734504
2024-09-04,07:19:56.000,248,11068372,114005,0,1725434395,13774.723577499994,205.80139421999775,53215.66446096
2024-09-04,07:19:57.000,248,11068405,114045,0,1725434396,13774.750522739989,205.7943450899984,53215.68542232
2024-09-04,07:19:58.000,248,11068328,114085,0,1725434397,13774.710104879989,205.78729595999903,53215.68542232
2024-09-04,07:19:59.000,248,11068339,114245,0,1725434398,13774.689895949989,205.82959074000246,53215.67144808001
2024-09-04,07:20:00.000,248,11068330,114005,0,1725434399,13774.696632259998,205.82959074000246,53215.72035792001
2024-09-04,07:20:01.000,248,11068359,114285,0,1725434400,13774.642741779993,205.80139421999775,53215.65747384
2024-09-04,07:20:02.000,248,11068391,114125,0,1725434401,13774.622532849993,205.80139421999775,53215.650486720006
2024-09-04,07:20:03.000,248,11068345,114085,0,1725434402,13774.662950709993,205.81549248000374,53215.64349960001
2024-09-04,07:20:04.000,248,11068349,114285,0,1725434403,13774.588851299988,205.84368900000118,53215.650486720006
2024-09-04,07:20:05.000,248,11068316,114245,0,1725434404,13774.548433440003,205.83663987000182,53215.69240944001
2024-09-04,07:20:06.000,248,11068320,114164,0,1725434405,13774.555169749998,205.80139421999775,53215.63651248
2024-09-04,07:20:07.000,248,11068359,114245,0,1725434406,13774.548433440003,205.82959074000246,53215.64349960001
2024-09-04,07:20:08.000,248,11068367,113725,0,1725434407,13774.508015580002,205.7943450899984,53215.59458976001
2024-09-04,07:20:09.000,248,11068331,114205,0,1725434408,13774.501279269993,205.8225416100031,53215.629525360004
2024-09-04,07:20:10.000,248,11068340,114405,0,1725434409,13774.494542959997,205.81549248000374,53215.580615520004
2024-09-04,07:20:11.000,248,11068350,114285,0,1725434410,13774.481070339993,205.8225416100031,53215.608564
2024-09-04,07:20:12.000,248,11068372,113885,0,1725434411,13774.447388790002,205.84368900000118,53215.57362840001
2024-09-04,07:20:13.000,248,11068394,114085,0,1725434412,13774.440652479992,205.85073813000054,53215.580615520004
2024-09-04,07:20:14.000,248,11068373,113805,0,1725434413,13774.400234619992,205.8225416100031,53215.601576880006
2024-09-04,07:20:15.000,248,11068389,114045,0,1725434414,13774.413707239997,205.86483638999925,53215.55965416
2024-09-04,07:20:16.000,248,11068318,114085,0,1725434415,13774.373289379997,205.85073813000054,53215.601576880006
2024-09-04,07:20:17.000,248,11068374,114085,0,1725434416,13774.400234619992,205.89303291000397,53215.601576880006
2024-09-04,07:20:18.000,248,11068316,113885,0,1725434417,13774.366553070002,205.87893464999797,53215.59458976001
2024-09-04,07:20:19.000,248,11068316,113885,0,1725434418,13774.339607829992,205.8859837800046,53215.580615520004
2024-09-04,07:20:20.000,248,11068320,114045,0,1725434419,13774.346344140002,205.8859837800046,53215.54567992
2024-09-04,07:20:21.000,248,11068339,114325,0,1725434420,13774.305926280002,205.8859837800046,53215.55965416
2024-09-04,07:20:22.000,248,11068370,114085,0,1725434421,13774.339607829992,205.87893464999797,53215.51074432
2024-09-04,07:20:23.000,248,11068298,114245,0,1725434422,13774.292453659997,205.91418030000204,53215.5386928
2024-09-04,07:20:24.000,248,11068331,114245,0,1725434423,13774.258772109992,205.90008204000333,53215.531705680005
2024-09-04,07:20:25.000,248,11068378,114245,0,1725434424,13774.258772109992,205.8577872599999,53215.482795840006
2024-09-04,07:20:26.000,248,11068361,113805,0,1725434425,13774.258772109992,205.90008204000333,53215.51074432
2024-09-04,07:20:27.000,248,11068337,113885,0,1725434426,13774.218354249992,205.85073813000054,53215.49677008
2024-09-04,07:20:28.000,248,11068337,114125,0,1725434427,13774.225090560001,205.9212294300014,53215.52471856001
2024-09-04,07:20:29.000,248,11068364,114045,0,1725434428,13774.225090560001,205.86483638999925,53215.50375720001
2024-09-04,07:20:30.000,248,11068305,114164,0,1725434429,13774.184672700001,205.84368900000118,53215.51074432
2024-09-04,07:20:31.000,248,11068327,113845,0,1725434430,13774.171200079996,205.8577872599999,53215.482795840006
2024-09-04,07:20:32.000,248,11068347,114205,0,1725434431,13774.144254840001,205.83663987000182,53215.45484736001
2024-09-04,07:20:33.000,248,11068280,114085,0,1725434432,13774.076891739991,205.84368900000118,53215.41991176
2024-09-04,07:20:34.000,248,11068284,114085,0,1725434433,13774.06341912,205.83663987000182,53215.40593752001
2024-09-04,07:20:35.000,248,11068283,114164,0,1725434434,13774.04321019,205.84368900000118,53215.412924640004
2024-09-04,07:20:36.000,248,11068276,114205,0,1725434435,13774.029737569996,205.8225416100031,53215.35004056
2024-09-04,07:20:37.000,248,11068346,114125,0,1725434436,13774.029737569996,205.8225416100031,53215.35702768001
2024-09-04,07:20:38.000,248,11068280,113765,0,1725434437,13773.989319709995,205.89303291000397,53215.39196328
2024-09-04,07:20:39.000,248,11068298,114045,0,1725434438,13774.00279233,205.83663987000182,53215.37100192
2024-09-04,07:20:40.000,248,11068324,114164,0,1725434439,13773.9825834,205.85073813000054,53215.294143600004
2024-09-04,07:20:41.000,248,11068337,114085,0,1725434440,13773.928692919995,205.8577872599999,53215.30811784001
2024-09-04,07:20:42.000,248,11068347,114045,0,1725434441,13773.888275059995,205.8718855199986,53215.37100192
2024-09-04,07:20:43.000,248,11068365,114085,0,1725434442,13773.86132982,205.90008204000333,53215.32209208
2024-09-04,07:20:44.000,248,11068272,114045,0,1725434443,13773.84112089,205.9212294300014,53215.266195120006
2024-09-04,07:20:45.000,248,11068327,114125,0,1725434444,13773.847857199995,205.89303291000397,53215.27318224
2024-09-04,07:20:46.000,248,11068341,114245,0,1725434445,13773.80070303,205.9212294300014,53215.25920800001
2024-09-04,07:20:47.000,248,11068290,114085,0,1725434446,13773.807439339995,205.93532769000012,53215.25920800001
2024-09-04,07:20:48.000,248,11068256,114125,0,1725434447,13773.83438457999,205.94237681999948,53215.315104960006
2024-09-04,07:20:49.000,248,11068319,114045,0,1725434448,13773.76028517,205.9705733400042,53215.28016936
2024-09-04,07:20:50.000,248,11068286,114045,0,1725434449,13773.80070303,205.99172073000227,53215.294143600004
2024-09-04,07:20:51.000,248,11068290,114045,0,1725434450,13773.7804941,205.9705733400042,53215.266195120006
2024-09-04,07:20:52.000,248,11068357,114045,0,1725434451,13773.80070303,205.99876986000163,53215.27318224
2024-09-04,07:20:53.000,248,11068318,114164,0,1725434452,13773.787230409995,206.005818990001,53215.28016936
2024-09-04,07:20:54.000,248,11068291,114245,0,1725434453,13773.82091196,206.005818990001,53215.28715648001
2024-09-04,07:20:55.000,248,11068290,113925,0,1725434454,13773.84112089,206.005818990001,53215.28016936
2024-09-04,07:20:56.000,248,11068308,113925,0,1725434455,13773.83438457999,206.04106463999778,53215.266195120006
2024-09-04,07:20:57.000,248,11068363,114085,0,1725434456,13773.90174768,206.05516290000378,53215.30811784001
2024-09-04,07:20:58.000,248,11068251,113805,0,1725434457,13773.89501136999,206.06221203000314,53215.23824664001
2024-09-04,07:20:59.000,248,11068260,114125,0,1725434458,13773.888275059995,206.07631029000186,53215.3290792
2024-09-04,07:21:00.000,248,11068302,113965,0,1725434459,13773.928692919995,206.06221203000314,53215.315104960006
2024-09-04,07:21:01.000,248,11068269,114085,0,1725434460,13773.92195661,206.0199172499997,53215.28715648001
2024-09-04,07:21:02.000,248,11068274,113965,0,1725434461,13773.97584708999,206.08335942000122,53215.25222088
2024-09-04,07:21:03.000,248,11068335,114164,0,1725434462,13773.96237447,206.07631029000186,53215.294143600004
2024-09-04,07:21:04.000,248,11068291,113965,0,1725434463,13773.97584708999,206.07631029000186,53215.28016936
2024-09-04,07:21:05.000,248,11068310,114005,0,1725434464,13773.9825834,206.04106463999778,53215.25920800001
2024-09-04,07:21:06.000,248,11068324,114045,0,1725434465,13773.9825834,206.09745767999993,53215.28016936
2024-09-04,07:21:07.000,248,11068311,114125,0,1725434466,13773.9825834,206.09745767999993,53215.28715648001
2024-09-04,07:21:08.000,248,11068335,114045,0,1725434467,13773.96237447,206.118605069998,53215.294143600004
2024-09-04,07:21:09.000,248,11068289,113885,0,1725434468,13773.948901849995,206.118605069998,53215.34305344
2024-09-04,07:21:10.000,248,11068316,113925,0,1725434469,13773.928692919995,206.14680159000272,53215.315104960006
2024-09-04,07:21:11.000,248,11068255,114245,0,1725434470,13773.95563815999,206.118605069998,53215.32209208
2024-09-04,07:21:12.000,248,11068239,114125,0,1725434471,13773.96237447,206.15385072000208,53215.30811784001
2024-09-04,07:21:13.000,248,11068287,114125,0,1725434472,13773.95563815999,206.19614549999824,53215.35004056
2024-09-04,07:21:14.000,248,11068335,113965,0,1725434473,13773.969110779995,206.18909636999888,53215.37100192
2024-09-04,07:21:15.000,248,11068291,113885,0,1725434474,13773.96237447,206.24548941000103,53215.32209208
2024-09-04,07:21:16.000,248,11068289,113765,0,1725434475,13773.9825834,206.24548941000103,53215.364014800005
2024-09-04,07:21:17.000,248,11068261,114125,0,1725434476,13774.00279233,206.2525385400004,53215.34305344
2024-09-04,07:21:18.000,248,11068268,114085,0,1725434477,13773.97584708999,206.2313911500023,53215.32209208
2024-09-04,07:21:19.000,248,11068304,113925,0,1725434478,13773.97584708999,206.25958766999975,53215.33606632001
2024-09-04,07:21:20.000,248,11068269,113965,0,1725434479,13774.04321019,206.27368592999846,53215.35702768001
2024-09-04,07:21:21.000,248,11068271,113805,0,1725434480,13774.02300126,206.27368592999846,53215.37100192
2024-09-04,07:21:22.000,248,11068237,114125,0,1725434481,13774.049946499996,206.30893158000254,53215.37100192
2024-09-04,07:21:23.000,248,11068255,114285,0,1725434482,13774.06341912,206.3159807100019,53215.3989504
2024-09-04,07:21:24.000,248,11068290,114285,0,1725434483,13774.070155429996,206.30188245000318,53215.41991176
2024-09-04,07:21:25.000,248,11068297,113805,0,1725434484,13774.12404591,206.30893158000254,53215.461834480004
2024-09-04,07:21:26.000,248,11068292,114085,0,1725434485,13774.171200079996,206.3300789700006,53215.433886000006
2024-09-04,07:21:27.000,248,11068283,114125,0,1725434486,13774.204881630001,206.30893158000254,53215.412924640004
2024-09-04,07:21:28.000,248,11068256,114005,0,1725434487,13774.157727459991,206.30893158000254,53215.37798904
2024-09-04,07:21:29.000,248,11068280,113965,0,1725434488,13774.245299490001,206.3159807100019,53215.34305344
2024-09-04,07:21:30.000,248,11068272,113885,0,1725434489,13774.245299490001,206.30188245000318,53215.35702768001
2024-09-04,07:21:31.000,248,11068260,114164,0,1725434490,13774.285717350002,206.3159807100019,53215.412924640004
2024-09-04,07:21:32.000,248,11068261,114125,0,1725434491,13774.265508420001,206.30893158000254,53215.3989504
2024-09-04,07:21:33.000,248,11068260,113925,0,1725434492,13774.305926280002,206.3159807100019,53215.412924640004
2024-09-04,07:21:34.000,248,11068315,113885,0,1725434493,13774.319398899992,206.3300789700006,53215.433886000006
2024-09-04,07:21:35.000,248,11068301,113965,0,1725434494,13774.326135210002,206.30188245000318,53215.433886000006
2024-09-04,07:21:36.000,248,11068285,114125,0,1725434495,13774.346344140002,206.3794228800034,53215.412924640004
2024-09-04,07:21:37.000,248,11068283,114125,0,1725434496,13774.319398899992,206.36532462000469,53215.433886000006
2024-09-04,07:21:38.000,248,11068324,114045,0,1725434497,13774.339607829992,206.35827548999805,53215.44786024
2024-09-04,07:21:39.000,248,11068336,114085,0,1725434498,13774.312662589997,206.38647201000276,53215.44087312
2024-09-04,07:21:40.000,248,11068313,114125,0,1725434499,13774.380025689992,206.40761940000084,53215.54567992
2024-09-04,07:21:41.000,248,11068291,113885,0,1725434500,13774.366553070002,206.39352114000212,53215.54567992
2024-09-04,07:21:42.000,248,11068281,114045,0,1725434501,13774.386762000002,206.38647201000276,53215.52471856001
2024-09-04,07:21:43.000,248,11068270,114245,0,1725434502,13774.400234619992,206.36532462000469,53215.5386928
2024-09-04,07:21:44.000,248,11068336,114245,0,1725434503,13774.400234619992,206.40761940000084,53215.51074432
2024-09-04,07:21:45.000,248,11068300,114125,0,1725434504,13774.454125099997,206.38647201000276,53215.49677008
2024-09-04,07:21:46.000,248,11068280,114085,0,1725434505,13774.460861409993,206.40057027000148,53215.48978296
2024-09-04,07:21:47.000,248,11068284,114085,0,1725434506,13774.508015580002,206.39352114000212,53215.50375720001
2024-09-04,07:21:48.000,248,11068294,114085,0,1725434507,13774.467597720002,206.4146685300002,53215.48978296
2024-09-04,07:21:49.000,248,11068310,113845,0,1725434508,13774.521488199993,206.40761940000084,53215.50375720001
2024-09-04,07:21:50.000,248,11068336,114045,0,1725434509,13774.534960819998,206.39352114000212,53215.49677008
2024-09-04,07:21:51.000,248,11068315,114285,0,1725434510,13774.575378679998,206.4146685300002,53215.531705680005
2024-09-04,07:21:52.000,248,11068282,114005,0,1725434511,13774.602323919993,206.42171765999956,53215.5386928
2024-09-04,07:21:53.000,248,11068247,113925,0,1725434512,13774.622532849993,206.43581591999828,53215.51074432
2024-09-04,07:21:54.000,248,11068351,114005,0,1725434513,13774.689895949989,206.47106157000235,53215.56664128
2024-09-04,07:21:55.000,248,11068270,114045,0,1725434514,13774.703368569993,206.4428650500049,53215.63651248
2024-09-04,07:21:56.000,248,11068275,114085,0,1725434515,13774.730313809989,206.4428650500049,53215.57362840001
2024-09-04,07:21:57.000,248,11068277,114325,0,1725434516,13774.737050119998,206.4428650500049,53215.57362840001
2024-09-04,07:21:58.000,248,11068284,114005,0,1725434517,13774.784204289994,206.42171765999956,53215.608564
2024-09-04,07:21:59.000,248,11068302,114405,0,1725434518,13774.844831079994,206.4146685300002,53215.629525360004
2024-09-04,07:22:00.000,248,11068314,114085,0,1725434519,13774.790940599989,206.4146685300002,53215.59458976001
2024-09-04,07:22:01.000,248,11068294,114125,0,1725434520,13774.89872156,206.40057027000148,53215.65747384
2024-09-04,07:22:02.000,248,11068250,114205,0,1725434521,13774.945875729994,206.4146685300002,53215.64349960001
2024-09-04,07:22:03.000,248,11068320,114125,0,1725434522,13774.966084659995,206.43581591999828,53215.61555112
2024-09-04,07:22:04.000,248,11068333,113965,0,1725434523,13774.93240310999,206.43581591999828,53215.629525360004
2024-09-04,07:22:05.000,248,11068308,114005,0,1725434524,13775.026711449995,206.38647201000276,53215.64349960001
2024-09-04,07:22:06.000,248,11068302,114125,0,1725434525,13775.03344775999,206.39352114000212,53215.68542232
2024-09-04,07:22:07.000,248,11068379,113805,0,1725434526,13775.05365668999,206.40057027000148,53215.6784352
2024-09-04,07:22:08.000,248,11068266,114164,0,1725434527,13775.07386561999,206.40761940000084,53215.69240944001
2024-09-04,07:22:09.000,248,11068293,113885,0,1725434528,13775.14122872,206.4146685300002,53215.608564
2024-09-04,07:22:10.000,248,11068310,113925,0,1725434529,13775.16143765,206.40761940000084,53215.67144808001
2024-09-04,07:22:11.000,248,11068247,113885,0,1725434530,13775.14122872,206.44991418000427,53215.6784352
2024-09-04,07:22:12.000,248,11068335,114125,0,1725434531,13775.208591819995,206.43581591999828,53215.650486720006
2024-09-04,07:22:13.000,248,11068275,114164,0,1725434532,13775.22206444,206.38647201000276,53215.66446096
2024-09-04,07:22:14.000,248,11068345,113965,0,1725434533,13775.24227337,206.39352114000212,53215.650486720006
2024-09-04,07:22:15.000,248,11068254,113885,0,1725434534,13775.20185551,206.3794228800034,53215.6784352
2024-09-04,07:22:16.000,248,11068268,113685,0,1725434535,13775.27595491999,206.36532462000469,53215.72035792001
2024-09-04,07:22:17.000,248,11068302,114245,0,1725434536,13775.289427539996,206.35827548999805,53215.66446096
2024-09-04,07:22:18.000,248,11068291,114205,0,1725434537,13775.27595491999,206.3794228800034,53215.65747384
2024-09-04,07:22:19.000,248,11068274,114085,0,1725434538,13775.329845399996,206.35827548999805,53215.65747384
2024-09-04,07:22:20.000,248,11068281,114325,0,1725434539,13775.32310909,206.37237375000404,53215.65747384
2024-09-04,07:22:21.000,248,11068327,113885,0,1725434540,13775.329845399996,206.3300789700006,53215.6784352
2024-09-04,07:22:22.000,248,11068240,114045,0,1725434541,13775.336581709991,206.37237375000404,53215.72734504
2024-09-04,07:22:23.000,248,11068313,114205,0,1725434542,13775.363526950001,206.36532462000469,53215.70638368
2024-09-04,07:22:24.000,248,11068286,114325,0,1725434543,13775.356790639991,206.36532462000469,53215.74131928001
2024-09-04,07:22:25.000,248,11068261,114045,0,1725434544,13775.383735880001,206.36532462000469,53215.748306400004
2024-09-04,07:22:26.000,248,11068298,114085,0,1725434545,13775.383735880001,206.34417722999933,53215.69240944001
2024-09-04,07:22:27.000,248,11068301,114085,0,1725434546,13775.370263259996,206.39352114000212,53215.70638368
2024-09-04,07:22:28.000,248,11068302,113965,0,1725434547,13775.410681119996,206.36532462000469,53215.72035792001
2024-09-04,07:22:29.000,248,11068280,114005,0,1725434548,13775.417417429991,206.37237375000404,53215.70638368
2024-09-04,07:22:30.000,248,11068281,114125,0,1725434549,13775.478044219992,206.36532462000469,53215.70638368
2024-09-04,07:22:31.000,248,11068280,113925,0,1725434550,13775.491516839997,206.36532462000469,53215.769267760006
2024-09-04,07:22:32.000,248,11068251,114045,0,1725434551,13775.478044219992,206.34417722999933,53215.67144808001
2024-09-04,07:22:33.000,248,11068260,113965,0,1725434552,13775.525198390002,206.32302984000125,53215.68542232
2024-09-04,07:22:34.000,248,11068242,114045,0,1725434553,13775.531934699997,206.29483332000382,53215.699396560005
2024-09-04,07:22:35.000,248,11068289,114005,0,1725434554,13775.538671009992,206.30893158000254,53215.67144808001
2024-09-04,07:22:36.000,248,11068304,114085,0,1725434555,13775.531934699997,206.29483332000382,53215.69240944001
2024-09-04,07:22:37.000,248,11068243,114125,0,1725434556,13775.538671009992,206.30188245000318,53215.699396560005
2024-09-04,07:22:38.000,248,11068279,114164,0,1725434557,13775.606034110002,206.3159807100019,53215.73433216
2024-09-04,07:22:39.000,248,11068301,114164,0,1725434558,13775.639715659992,206.30893158000254,53215.69240944001
2024-09-04,07:22:40.000,248,11068263,114045,0,1725434559,13775.639715659992,206.30893158000254,53215.699396560005
2024-09-04,07:22:41.000,248,11068298,114125,0,1725434560,13775.686869830002,206.28778419000446,53215.69240944001
2024-09-04,07:22:42.000,248,11068256,114005,0,1725434561,13775.700342449993,206.27368592999846,53215.769267760006
2024-09-04,07:22:43.000,248,11068291,113885,0,1725434562,13775.734023999998,206.27368592999846,53215.7133708
2024-09-04,07:22:44.000,248,11068277,114005,0,1725434563,13775.700342449993,206.27368592999846,53215.70638368
2024-09-04,07:22:45.000,248,11068264,114245,0,1725434564,13775.727287690002,206.2666367999991,53215.769267760006
2024-09-04,07:22:46.000,248,11068279,114045,0,1725434565,13775.760969239993,206.24548941000103,53215.70638368
2024-09-04,07:22:47.000,248,11068206,114045,0,1725434566,13775.774441859998,206.27368592999846,53215.75529352
2024-09-04,07:22:48.000,248,11068264,113965,0,1725434567,13775.841804959993,206.2525385400004,53215.74131928001
2024-09-04,07:22:49.000,248,11068256,113885,0,1725434568,13775.888959129989,206.24548941000103,53215.77625488
2024-09-04,07:22:50.000,248,11068241,114245,0,1725434569,13775.936113299998,206.19614549999824,53215.77625488
2024-09-04,07:22:51.000,248,11068302,113925,0,1725434570,13775.929376989989,206.2172928900036,53215.79022912001
2024-09-04,07:22:52.000,248,11068256,114205,0,1725434571,13775.996740089999,206.22434202000295,53215.797216240004
2024-09-04,07:22:53.000,248,11068292,113965,0,1725434572,13775.990003779989,206.24548941000103,53215.84612608
2024-09-04,07:22:54.000,248,11068259,114045,0,1725434573,13775.956322229998,206.22434202000295,53215.75529352
2024-09-04,07:22:55.000,248,11068285,114085,0,1725434574,13776.037157949999,206.18909636999888,53215.83913896001
2024-09-04,07:22:56.000,248,11068296,113965,0,1725434575,13776.003476399994,206.2313911500023,53215.8531132
2024-09-04,07:22:57.000,248,11068299,113885,0,1725434576,13776.064103189994,206.22434202000295,53215.83215184
2024-09-04,07:22:58.000,248,11068235,113805,0,1725434577,13776.07083949999,206.20319463000487,53215.84612608
2024-09-04,07:22:59.000,248,11068276,113925,0,1725434578,13776.124729979994,206.22434202000295,53215.83215184
2024-09-04,07:23:00.000,248,11068221,114085,0,1725434579,13776.15841153,206.20319463000487,53215.86010032001
2024-09-04,07:23:01.000,248,11068291,114045,0,1725434580,13776.19882939,206.18909636999888,53215.818177600006
2024-09-04,07:23:02.000,248,11068212,114045,0,1725434581,13776.25271986999,206.18909636999888,53215.88804880001
2024-09-04,07:23:03.000,248,11068283,114005,0,1725434582,13776.25945618,206.22434202000295,53215.915997280004
2024-09-04,07:23:04.000,248,11068273,114325,0,1725434583,13776.27292879999,206.24548941000103,53215.89503592
2024-09-04,07:23:05.000,248,11068275,114245,0,1725434584,13776.29313772999,206.19614549999824,53215.936958640006
2024-09-04,07:23:06.000,248,11068256,113885,0,1725434585,13776.326819279995,206.18204723999952,53215.90901016001
2024-09-04,07:23:07.000,248,11068313,113885,0,1725434586,13776.35376451999,206.18909636999888,53215.90901016001
2024-09-04,07:23:08.000,248,11068244,114005,0,1725434587,13776.407654999995,206.1679489800008,53215.92997152001
2024-09-04,07:23:09.000,248,11068263,114125,0,1725434588,13776.38070976,206.22434202000295,53215.94394576
2024-09-04,07:23:10.000,248,11068227,114005,0,1725434589,13776.46154548,206.18204723999952,53215.94394576
2024-09-04,07:23:11.000,248,11068295,114125,0,1725434590,13776.47501809999,206.15385072000208,53215.9928556
2024-09-04,07:23:12.000,248,11068306,114045,0,1725434591,13776.47501809999,206.20319463000487,53215.985868480006
2024-09-04,07:23:13.000,248,11068221,114205,0,1725434592,13776.515435959991,206.17499811000016,53216.05573968001
2024-09-04,07:23:14.000,248,11068258,114045,0,1725434593,13776.48175441,206.18204723999952,53215.97189424
2024-09-04,07:23:15.000,248,11068295,114005,0,1725434594,13776.555853819991,206.17499811000016,53215.9928556
2024-09-04,07:23:16.000,248,11068260,114045,0,1725434595,13776.555853819991,206.18909636999888,53216.06971392
2024-09-04,07:23:17.000,248,11068242,114045,0,1725434596,13776.603007990001,206.17499811000016,53216.01381696
2024-09-04,07:23:18.000,248,11068323,114005,0,1725434597,13776.609744299996,206.18204723999952,53216.04875256
2024-09-04,07:23:19.000,248,11068297,113885,0,1725434598,13776.677107399992,206.21024376000423,53216.01381696
2024-09-04,07:23:20.000,248,11068293,113885,0,1725434599,13776.663634780001,206.21024376000423,53216.02779120001
2024-09-04,07:23:21.000,248,11068271,114085,0,1725434600,13776.690580019997,206.21024376000423,53216.11163664
2024-09-04,07:23:22.000,248,11068292,114045,0,1725434601,13776.724261570002,206.19614549999824,53216.11163664
2024-09-04,07:23:23.000,248,11068275,114085,0,1725434602,13776.784888360002,206.19614549999824,53216.13958512
2024-09-04,07:23:24.000,248,11068308,113805,0,1725434603,13776.798360979992,206.20319463000487,53216.132598000004
2024-09-04,07:23:25.000,248,11068249,114245,0,1725434604,13776.805097290002,206.21024376000423,53216.104649520006
2024-09-04,07:23:26.000,248,11068311,114125,0,1725434605,13776.838778839992,206.18909636999888,53216.13958512
2024-09-04,07:23:27.000,248,11068284,114085,0,1725434606,13776.845515150002,206.2172928900036,53216.18150784
2024-09-04,07:23:28.000,248,11068295,114245,0,1725434607,13776.912878249997,206.20319463000487,53216.11862376
2024-09-04,07:23:29.000,248,11068316,113925,0,1725434608,13776.933087179998,206.22434202000295,53216.17452072001
2024-09-04,07:23:30.000,248,11068250,114045,0,1725434609,13777.013922899998,206.19614549999824,53216.18150784
2024-09-04,07:23:31.000,248,11068271,114164,0,1725434610,13777.027395519988,206.17499811000016,53216.19548208001
2024-09-04,07:23:32.000,248,11068267,114285,0,1725434611,13777.081285999993,206.17499811000016,53216.202469200005
2024-09-04,07:23:33.000,248,11068299,114325,0,1725434612,13777.101494929993,206.18909636999888,53216.18849496
2024-09-04,07:23:34.000,248,11068264,113725,0,1725434613,13777.141912789994,206.18909636999888,53216.16054648
2024-09-04,07:23:35.000,248,11068325,114045,0,1725434614,13777.175594339998,206.18909636999888,53216.202469200005
2024-09-04,07:23:36.000,248,11068326,114005,0,1725434615,13777.209275889989,206.18204723999952,53216.22343056001
2024-09-04,07:23:37.000,248,11068234,114005,0,1725434616,13777.242957439994,206.20319463000487,53216.21644344
2024-09-04,07:23:38.000,248,11068297,114005,0,1725434617,13777.263166369994,206.17499811000016,53216.20945632
2024-09-04,07:23:39.000,248,11068300,114085,0,1725434618,13777.317056849999,206.20319463000487,53216.27932752
2024-09-04,07:23:40.000,248,11068285,113765,0,1725434619,13777.296847919999,206.2172928900036,53216.26535328001
2024-09-04,07:23:41.000,248,11068263,114164,0,1725434620,13777.364211019994,206.19614549999824,53216.26535328001
2024-09-04,07:23:42.000,248,11068257,114405,0,1725434621,13777.39115625999,206.2172928900036,53216.300288880004
2024-09-04,07:23:43.000,248,11068252,114045,0,1725434622,13777.39789257,206.20319463000487,53216.370160080005
2024-09-04,07:23:44.000,248,11068325,114085,0,1725434623,13777.445046739995,206.17499811000016,53216.32823736
2024-09-04,07:23:45.000,248,11068254,114045,0,1725434624,13777.465255669995,206.19614549999824,53216.27932752
2024-09-04,07:23:46.000,248,11068312,114205,0,1725434625,13777.47199197999,206.21024376000423,53216.307276
2024-09-04,07:23:47.000,248,11068310,114245,0,1725434626,13777.51240983999,206.14680159000272,53216.31426312001
2024-09-04,07:23:48.000,248,11068260,114125,0,1725434627,13777.566300319995,206.14680159000272,53216.29330176001
2024-09-04,07:23:49.000,248,11068302,114005,0,1725434628,13777.55282769999,206.1045068099993,53216.36317296001
2024-09-04,07:23:50.000,248,11068250,113805,0,1725434629,13777.566300319995,206.14680159000272,53216.34919872
2024-09-04,07:23:51.000,248,11068280,114164,0,1725434630,13777.59324555999,206.16089985000144,53216.39810856
2024-09-04,07:23:52.000,248,11068252,114205,0,1725434631,13777.66060866,206.13975246000336,53216.419069920004
2024-09-04,07:23:53.000,248,11068259,113765,0,1725434632,13777.68081759,206.12565420000465,53216.419069920004
2024-09-04,07:23:54.000,248,11068307,113925,0,1725434633,13777.68081759,206.132703330004,53216.40509568
2024-09-04,07:23:55.000,248,11068300,114085,0,1725434634,13777.707762829996,206.118605069998,53216.41208280001
2024-09-04,07:23:56.000,248,11068272,114045,0,1725434635,13777.727971759996,206.118605069998,53216.3771472
2024-09-04,07:23:57.000,248,11068312,114085,0,1725434636,13777.72123545,206.118605069998,53216.43304416001
2024-09-04,07:23:58.000,248,11068344,113845,0,1725434637,13777.76165331,206.09040855000057,53216.49592824
2024-09-04,07:23:59.000,248,11068315,113845,0,1725434638,13777.788598549996,206.09745767999993,53216.50291536
2024-09-04,07:24:00.000,248,11068322,114005,0,1725434639,13777.754916999991,206.08335942000122,53216.52387672
2024-09-04,07:24:01.000,248,11068258,114285,0,1725434640,13777.788598549996,206.118605069998,53216.5168896
2024-09-04,07:24:02.000,248,11068325,113965,0,1725434641,13777.76165331,206.09040855000057,53216.52387672
2024-09-04,07:24:03.000,248,11068257,114285,0,1725434642,13777.862697960001,206.07631029000186,53216.50291536
2024-09-04,07:24:04.000,248,11068274,114045,0,1725434643,13777.829016409996,206.06221203000314,53216.53086384001
2024-09-04,07:24:05.000,248,11068266,113805,0,1725434644,13777.849225339996,206.04106463999778,53216.53086384001
2024-09-04,07:24:06.000,248,11068312,114164,0,1725434645,13777.862697960001,206.0199172499997,53216.56579944
2024-09-04,07:24:07.000,248,11068306,114125,0,1725434646,13777.849225339996,206.0199172499997,53216.4470184
2024-09-04,07:24:08.000,248,11068337,113885,0,1725434647,13777.943533680002,206.01286812000035,53216.53086384001
2024-09-04,07:24:09.000,248,11068275,114005,0,1725434648,13777.930061059997,206.01286812000035,53216.59374792
2024-09-04,07:24:10.000,248,11068318,114164,0,1725434649,13777.943533680002,205.99172073000227,53216.60073504001
2024-09-04,07:24:11.000,248,11068286,114045,0,1725434650,13777.936797369992,205.94237681999948,53216.6216964
2024-09-04,07:24:12.000,248,11068296,114085,0,1725434651,13777.990687849997,205.96352421000483,53216.54483808
2024-09-04,07:24:13.000,248,11068280,114365,0,1725434652,13777.990687849997,205.99172073000227,53216.635670640004
2024-09-04,07:24:14.000,248,11068270,114245,0,1725434653,13778.017633089992,205.94942594999884,53216.607722160006
2024-09-04,07:24:15.000,248,11068277,114085,0,1725434654,13778.010896779997,205.9564750799982,53216.67060624
2024-09-04,07:24:16.000,248,11068348,114005,0,1725434655,13778.051314639997,205.94237681999948,53216.64964488001
2024-09-04,07:24:17.000,248,11068260,113965,0,1725434656,13778.071523569997,205.9564750799982,53216.67759336001
2024-09-04,07:24:18.000,248,11068345,114205,0,1725434657,13778.125414050002,205.9564750799982,53216.73349032
2024-09-04,07:24:19.000,248,11068339,114005,0,1725434658,13778.145622980002,205.91418030000204,53216.69855472001
2024-09-04,07:24:20.000,248,11068319,114245,0,1725434659,13778.145622980002,205.94237681999948,53216.74746456001
2024-09-04,07:24:21.000,248,11068312,114205,0,1725434660,13778.159095599993,205.92827856000076,53216.71252896
2024-09-04,07:24:22.000,248,11068297,114085,0,1725434661,13778.165831910002,205.90008204000333,53216.78240016
2024-09-04,07:24:23.000,248,11068362,114005,0,1725434662,13778.199513459993,205.8859837800046,53216.76842592001
2024-09-04,07:24:24.000,248,11068318,114005,0,1725434663,13778.219722389993,205.86483638999925,53216.7614388
2024-09-04,07:24:25.000,248,11068366,114085,0,1725434664,13778.273612869998,205.8859837800046,53216.81733576001
2024-09-04,07:24:26.000,248,11068310,113725,0,1725434665,13778.273612869998,205.86483638999925,53216.775413040006
2024-09-04,07:24:27.000,248,11068340,114085,0,1725434666,13778.273612869998,205.83663987000182,53216.83829712
2024-09-04,07:24:28.000,248,11068319,114005,0,1725434667,13778.266876559988,205.80139421999775,53216.81034864
2024-09-04,07:24:29.000,248,11068342,114125,0,1725434668,13778.266876559988,205.80844335000438,53216.81733576001
2024-09-04,07:24:30.000,248,11068312,113965,0,1725434669,13778.273612869998,205.78729595999903,53216.81733576001
2024-09-04,07:24:31.000,248,11068352,114085,0,1725434670,13778.253403939998,205.78729595999903,53216.79637440001
2024-09-04,07:24:32.000,248,11068329,114245,0,1725434671,13778.280349179993,205.80139421999775,53216.824322880006
2024-09-04,07:24:33.000,248,11068293,114085,0,1725434672,13778.239931319993,205.7731977000003,53216.86624560001
2024-09-04,07:24:34.000,248,11068301,114085,0,1725434673,13778.219722389993,205.7379520500035,53216.85925848
2024-09-04,07:24:35.000,248,11068316,113805,0,1725434674,13778.219722389993,205.71680465999816,53216.79637440001
2024-09-04,07:24:36.000,248,11068369,114205,0,1725434675,13778.212986079998,205.73090292000416,53216.81733576001
2024-09-04,07:24:37.000,248,11068301,113965,0,1725434676,13778.199513459993,205.74500118000287,53216.775413040006
2024-09-04,07:24:38.000,248,11068295,114164,0,1725434677,13778.246667629988,205.71680465999816,53216.81034864
2024-09-04,07:24:39.000,248,11068415,114085,0,1725434678,13778.192777149998,205.674509880002,53216.83829712
2024-09-04,07:24:40.000,248,11068317,113965,0,1725434679,13778.226458699988,205.674509880002,53216.78240016
2024-09-04,07:24:41.000,248,11068303,114245,0,1725434680,13778.206249770003,205.61811683999986,53216.83131
2024-09-04,07:24:42.000,248,11068313,113805,0,1725434681,13778.186040840003,205.64631336000457,53216.86624560001
2024-09-04,07:24:43.000,248,11068346,113965,0,1725434682,13778.206249770003,205.65336249000393,53216.78938728
2024-09-04,07:24:44.000,248,11068318,113925,0,1725434683,13778.233195009998,205.63926422999793,53216.824322880006
2024-09-04,07:24:45.000,248,11068332,114085,0,1725434684,13778.206249770003,205.62516596999922,53216.83131
2024-09-04,07:24:46.000,248,11068328,113885,0,1725434685,13778.145622980002,205.58992032000242,53216.83131
2024-09-04,07:24:47.000,248,11068373,113965,0,1725434686,13778.145622980002,205.61811683999986,53216.81733576001
2024-09-04,07:24:48.000,248,11068314,113925,0,1725434687,13778.159095599993,205.54057640999963,53216.81733576001
2024-09-04,07:24:49.000,248,11068315,113965,0,1725434688,13778.132150359997,205.55467466999835,53216.79637440001
2024-09-04,07:24:50.000,248,11068306,113965,0,1725434689,13778.118677739993,205.51942902000155,53216.76842592001
2024-09-04,07:24:51.000,248,11068346,114085,0,1725434690,13778.084996190002,205.47713423999812,53216.84528424001
2024-09-04,07:24:52.000,248,11068366,114005,0,1725434691,13778.017633089992,205.4630359799994,53216.85227136
2024-09-04,07:24:53.000,248,11068356,114325,0,1725434692,13778.010896779997,205.43483946000197,53216.83131
2024-09-04,07:24:54.000,248,11068396,114405,0,1725434693,13777.990687849997,205.42074120000325,53216.81733576001
2024-09-04,07:24:55.000,248,11068321,113885,0,1725434694,13777.977215229992,205.3995938099979,53216.803361520004
2024-09-04,07:24:56.000,248,11068376,114325,0,1725434695,13777.963742610002,205.3995938099979,53216.79637440001
2024-09-04,07:24:57.000,248,11068335,113965,0,1725434696,13777.970478919997,205.3995938099979,53216.84528424001
2024-09-04,07:24:58.000,248,11068320,113925,0,1725434697,13777.930061059997,205.35024990000238,53216.775413040006
2024-09-04,07:24:59.000,248,11068412,114045,0,1725434698,13777.930061059997,205.3643481600011,53216.73349032
2024-09-04,07:25:00.000,248,11068395,114245,0,1725434699,13777.896379509992,205.29385686000023,53216.76842592001
2024-09-04,07:25:01.000,248,11068317,114045,0,1725434700,13777.862697960001,205.28680773000087,53216.78938728
2024-09-04,07:25:02.000,248,11068299,113965,0,1725434701,13777.869434269996,205.27975860000151,53216.7614388
2024-09-04,07:25:03.000,248,11068356,113885,0,1725434702,13777.802071170001,205.25156208000408,53216.74047744
2024-09-04,07:25:04.000,248,11068283,114085,0,1725434703,13777.795334859991,205.22336555999937,53216.72650320001
2024-09-04,07:25:05.000,248,11068370,114164,0,1725434704,13777.815543789991,205.19516904000193,53216.68458048
2024-09-04,07:25:06.000,248,11068302,114125,0,1725434705,13777.768389619996,205.19516904000193,53216.705541840005
2024-09-04,07:25:07.000,248,11068374,114245,0,1725434706,13777.667344969996,205.22336555999937,53216.6915676
2024-09-04,07:25:08.000,248,11068314,114164,0,1725434707,13777.647136039996,205.1528742599985,53216.64265776
2024-09-04,07:25:09.000,248,11068373,114045,0,1725434708,13777.57977294,205.1528742599985,53216.68458048
2024-09-04,07:25:10.000,248,11068321,113965,0,1725434709,13777.59324555999,205.14582512999914,53216.656632000006
2024-09-04,07:25:11.000,248,11068383,113925,0,1725434710,13777.566300319995,205.12467774000106,53216.656632000006
2024-09-04,07:25:12.000,248,11068335,113725,0,1725434711,13777.49220090999,205.10353035000298,53216.68458048
2024-09-04,07:25:13.000,248,11068366,114125,0,1725434712,13777.485464599995,205.08943209000427,53216.67060624
2024-09-04,07:25:14.000,248,11068302,113805,0,1725434713,13777.43157411999,205.09648122000362,53216.66361912
2024-09-04,07:25:15.000,248,11068353,114125,0,1725434714,13777.424837809995,205.0682846999989,53216.656632000006
2024-09-04,07:25:16.000,248,11068368,113725,0,1725434715,13777.404628879995,205.08943209000427,53216.68458048
2024-09-04,07:25:17.000,248,11068374,113925,0,1725434716,13777.33726578,205.04713731000083,53216.635670640004
2024-09-04,07:25:18.000,248,11068370,114085,0,1725434717,13777.317056849999,205.0682846999989,53216.62868352001
2024-09-04,07:25:19.000,248,11068321,114045,0,1725434718,13777.276638989999,205.03303905000212,53216.64265776
2024-09-04,07:25:20.000,248,11068323,113885,0,1725434719,13777.24969374999,205.04008818000148,53216.62868352001
2024-09-04,07:25:21.000,248,11068373,113845,0,1725434720,13777.209275889989,205.04713731000083,53216.6216964
2024-09-04,07:25:22.000,248,11068369,114045,0,1725434721,13777.229484819989,205.00484253000468,53216.67759336001
2024-09-04,07:25:23.000,248,11068342,114045,0,1725434722,13777.168858029989,205.00484253000468,53216.607722160006
2024-09-04,07:25:24.000,248,11068323,114085,0,1725434723,13777.121703859993,205.04713731000083,53216.54483808
2024-09-04,07:25:25.000,248,11068336,113925,0,1725434724,13777.101494929993,204.9695968800006,53216.586760800004
2024-09-04,07:25:26.000,248,11068400,113805,0,1725434725,13777.007186589988,205.00484253000468,53216.5518252
2024-09-04,07:25:27.000,248,11068346,114125,0,1725434726,13776.953296109998,204.97664600999997,53216.537850960005
2024-09-04,07:25:28.000,248,11068337,113805,0,1725434727,13776.912878249997,204.98369513999933,53216.56579944
2024-09-04,07:25:29.000,248,11068409,114085,0,1725434728,13776.858987769992,204.96254775000125,53216.56579944
2024-09-04,07:25:30.000,248,11068410,113925,0,1725434729,13776.784888360002,204.9695968800006,53216.5518252
2024-09-04,07:25:31.000,248,11068359,114045,0,1725434730,13776.778152049992,204.94140036000317,53216.57278656
2024-09-04,07:25:32.000,248,11068415,113845,0,1725434731,13776.757943119992,204.9695968800006,53216.50291536
2024-09-04,07:25:33.000,248,11068345,113685,0,1725434732,13776.690580019997,204.96254775000125,53216.50990248001
2024-09-04,07:25:34.000,248,11068330,114125,0,1725434733,13776.616480609991,204.9343512300038,53216.47496688
2024-09-04,07:25:35.000,248,11068375,114045,0,1725434734,13776.5423812,204.9554986200019,53216.41208280001
2024-09-04,07:25:36.000,248,11068330,114325,0,1725434735,13776.569326439996,204.92730210000445,53216.46099264001
2024-09-04,07:25:37.000,248,11068384,114245,0,1725434736,13776.50196334,204.92730210000445,53216.419069920004
2024-09-04,07:25:38.000,248,11068393,114085,0,1725434737,13776.42112762,204.91320383999846,53216.39810856
2024-09-04,07:25:39.000,248,11068333,114005,0,1725434738,13776.38070976,204.91320383999846,53216.419069920004
2024-09-04,07:25:40.000,248,11068352,114085,0,1725434739,13776.37397344999,204.9061547099991,53216.40509568
2024-09-04,07:25:41.000,248,11068433,114005,0,1725434740,13776.347028209995,204.88500732000102,53216.42605704
2024-09-04,07:25:42.000,248,11068332,114085,0,1725434741,13776.27292879999,204.9061547099991,53216.34919872
2024-09-04,07:25:43.000,248,11068422,114125,0,1725434742,13776.225774629995,204.9061547099991,53216.40509568
2024-09-04,07:25:44.000,248,11068372,113965,0,1725434743,13776.17862046,204.91320383999846,53216.35618584
2024-09-04,07:25:45.000,248,11068347,114085,0,1725434744,13776.15167521999,204.87795819000166,53216.36317296001
2024-09-04,07:25:46.000,248,11068357,114164,0,1725434745,13776.084312119994,204.83566340999823,53216.33522448
2024-09-04,07:25:47.000,248,11068377,114164,0,1725434746,13776.003476399994,204.84271254000487,53216.26535328001
2024-09-04,07:25:48.000,248,11068363,114245,0,1725434747,13775.996740089999,204.82156514999951,53216.24439192001
2024-09-04,07:25:49.000,248,11068397,113725,0,1725434748,13775.969794849989,204.8074668900008,53216.22343056001
2024-09-04,07:25:50.000,248,11068345,114125,0,1725434749,13775.936113299998,204.81451602000016,53216.26535328001
2024-09-04,07:25:51.000,248,11068389,114085,0,1725434750,13775.855277579998,204.80041776000144,53216.24439192001
2024-09-04,07:25:52.000,248,11068385,113965,0,1725434751,13775.801387099993,204.77927037000336,53216.272340400006
2024-09-04,07:25:53.000,248,11068369,114085,0,1725434752,13775.727287690002,204.8074668900008,53216.202469200005
2024-09-04,07:25:54.000,248,11068331,114085,0,1725434753,13775.727287690002,204.79336863000208,53216.23041768
2024-09-04,07:25:55.000,248,11068321,114085,0,1725434754,13775.659924589992,204.77927037000336,53216.16054648
2024-09-04,07:25:56.000,248,11068412,113845,0,1725434755,13775.632979349997,204.79336863000208,53216.14657224001
2024-09-04,07:25:57.000,248,11068379,113965,0,1725434756,13775.565616250002,204.8074668900008,53216.1675336
2024-09-04,07:25:58.000,248,11068341,113965,0,1725434757,13775.538671009992,204.80041776000144,53216.16054648
2024-09-04,07:25:59.000,248,11068418,114005,0,1725434758,13775.531934699997,204.82156514999951,53216.153559360006
2024-09-04,07:26:00.000,248,11068413,113965,0,1725434759,13775.498253149992,204.82156514999951,53216.19548208001
2024-09-04,07:26:01.000,248,11068330,114164,0,1725434760,13775.484780530001,204.8074668900008,53216.12561088001
2024-09-04,07:26:02.000,248,11068362,114085,0,1725434761,13775.437626359992,204.81451602000016,53216.13958512
2024-09-04,07:26:03.000,248,11068438,113885,0,1725434762,13775.390472189996,204.83566340999823,53216.16054648
2024-09-04,07:26:04.000,248,11068419,113725,0,1725434763,13775.350054329996,204.83566340999823,53216.09067528
2024-09-04,07:26:05.000,248,11068429,114045,0,1725434764,13775.309636469996,204.81451602000016,53216.12561088001
2024-09-04,07:26:06.000,248,11068388,113725,0,1725434765,13775.289427539996,204.84271254000487,53216.0627268
2024-09-04,07:26:07.000,248,11068432,114325,0,1725434766,13775.2624823,204.82861427999887,53216.0627268
2024-09-04,07:26:08.000,248,11068370,114045,0,1725434767,13775.2624823,204.84271254000487,53216.034778320005
2024-09-04,07:26:09.000,248,11068395,114285,0,1725434768,13775.168173959995,204.83566340999823,53216.0627268
2024-09-04,07:26:10.000,248,11068389,114405,0,1725434769,13775.188382889995,204.88500732000102,53216.0627268
2024-09-04,07:26:11.000,248,11068367,113805,0,1725434770,13775.12101979,204.86385993000295,53216.04875256
2024-09-04,07:26:12.000,248,11068399,114045,0,1725434771,13775.14122872,204.92730210000445,53216.04176544
2024-09-04,07:26:13.000,248,11068435,113965,0,1725434772,13775.067129309995,205.03303905000212,53216.05573968001
2024-09-04,07:26:14.000,248,11068450,114245,0,1725434773,13775.046920379995,205.04713731000083,53216.02080408
2024-09-04,07:26:15.000,248,11068452,113965,0,1725434774,13775.05365668999,205.04713731000083,53216.0627268
2024-09-04,07:26:16.000,248,11068460,114085,0,1725434775,13775.01997514,205.04713731000083,53215.985868480006
2024-09-04,07:26:17.000,248,11068387,114045,0,1725434776,13775.01323882999,205.07533382999827,53215.985868480006
2024-09-04,07:26:18.000,248,11068399,114085,0,1725434777,13774.95934835,205.08943209000427,53216.01381696
2024-09-04,07:26:19.000,248,11068458,113885,0,1725434778,13774.97282096999,205.11057948000234,53216.01381696
2024-09-04,07:26:20.000,248,11068395,114045,0,1725434779,13774.91893049,205.12467774000106,53216.02080408
2024-09-04,07:26:21.000,248,11068416,114005,0,1725434780,13774.89198524999,205.14582512999914,53216.02779120001
2024-09-04,07:26:22.000,248,11068452,114005,0,1725434781,13774.89198524999,205.1528742599985,53216.02080408
2024-09-04,07:26:23.000,248,11068399,114045,0,1725434782,13774.87177631999,205.21631643,53216.04176544
2024-09-04,07:26:24.000,248,11068385,113885,0,1725434783,13774.824622149994,205.21631643,53216.07670104001
2024-09-04,07:26:25.000,248,11068411,113925,0,1725434784,13774.844831079994,205.21631643,53216.05573968001
2024-09-04,07:26:26.000,248,11068484,114045,0,1725434785,13774.790940599989,205.25156208000408,53216.07670104001
2024-09-04,07:26:27.000,248,11068471,114125,0,1725434786,13774.804413219994,205.2656603400028,53216.083688160004
2024-09-04,07:26:28.000,248,11068478,114365,0,1725434787,13774.743786429994,205.28680773000087,53216.07670104001
2024-09-04,07:26:29.000,248,11068443,113965,0,1725434788,13774.689895949989,205.29385686000023,53216.07670104001
2024-09-04,07:26:30.000,248,11068502,113965,0,1725434789,13774.696632259998,205.37844641999982,53216.09067528
2024-09-04,07:26:31.000,248,11068414,114005,0,1725434790,13774.669687019988,205.37139729000046,53216.05573968001
2024-09-04,07:26:32.000,248,11068447,114125,0,1725434791,13774.595587609998,205.3995938099979,53216.07670104001
2024-09-04,07:26:33.000,248,11068496,114205,0,1725434792,13774.575378679998,205.37844641999982,53216.0627268
2024-09-04,07:26:34.000,248,11068477,113965,0,1725434793,13774.541697129993,205.3995938099979,53216.0627268
2024-09-04,07:26:35.000,248,11068418,114045,0,1725434794,13774.555169749998,205.44893772000069,53216.07670104001
2024-09-04,07:26:36.000,248,11068437,114045,0,1725434795,13774.514751889998,205.48418337000476,53216.04875256
2024-09-04,07:26:37.000,248,11068513,114285,0,1725434796,13774.487806650002,205.48418337000476,53216.02779120001
2024-09-04,07:26:38.000,248,11068420,114005,0,1725434797,13774.494542959997,205.54057640999963,53216.04875256
2024-09-04,07:26:39.000,248,11068426,114045,0,1725434798,13774.447388790002,205.56877293000434,53216.06971392
2024-09-04,07:26:40.000,248,11068464,114005,0,1725434799,13774.406970930002,205.62516596999922,53216.04176544
2024-09-04,07:26:41.000,248,11068480,114125,0,1725434800,13774.393498309997,205.6110677100005,53216.00682984001
2024-09-04,07:26:42.000,248,11068487,113885,0,1725434801,13774.346344140002,205.61811683999986,53216.01381696
2024-09-04,07:26:43.000,248,11068446,114365,0,1725434802,13774.339607829992,205.65336249000393,53216.04176544
2024-09-04,07:26:44.000,248,11068502,114125,0,1725434803,13774.238563179992,205.674509880002,53216.034778320005
2024-09-04,07:26:45.000,248,11068466,114045,0,1725434804,13774.265508420001,205.68860814000072,53216.04875256
2024-09-04,07:26:46.000,248,11068482,114125,0,1725434805,13774.218354249992,205.7238537900048,53215.9928556
2024-09-04,07:26:47.000,248,11068503,114045,0,1725434806,13774.238563179992,205.73090292000416,53215.985868480006
2024-09-04,07:26:48.000,248,11068466,113885,0,1725434807,13774.245299490001,205.74500118000287,53216.034778320005
2024-09-04,07:26:49.000,248,11068494,114125,0,1725434808,13774.184672700001,205.80139421999775,53215.985868480006
2024-09-04,07:26:50.000,248,11068463,113965,0,1725434809,13774.184672700001,205.8225416100031,53216.02080408
2024-09-04,07:26:51.000,248,11068478,114045,0,1725434810,13774.171200079996,205.8577872599999,53216.02080408
2024-09-04,07:26:52.000,248,11068526,114245,0,1725434811,13774.144254840001,205.86483638999925,53216.05573968001
2024-09-04,07:26:53.000,248,11068459,113965,0,1725434812,13774.117309599991,205.90713117000269,53215.9928556
2024-09-04,07:26:54.000,248,11068512,114085,0,1725434813,13774.10383698,205.9212294300014,53216.05573968001
2024-09-04,07:26:55.000,248,11068461,114125,0,1725434814,13774.137518529991,205.9564750799982,53216.02779120001
2024-09-04,07:26:56.000,248,11068516,114085,0,1725434815,13774.130782219996,206.0199172499997,53216.083688160004
2024-09-04,07:26:57.000,248,11068489,113765,0,1725434816,13774.137518529991,206.02696637999907,53216.11862376
2024-09-04,07:26:58.000,248,11068526,114085,0,1725434817,13774.110573289996,206.06221203000314,53216.14657224001
2024-09-04,07:26:59.000,248,11068507,114164,0,1725434818,13774.144254840001,206.09040855000057,53216.104649520006
2024-09-04,07:27:00.000,248,11068428,114085,0,1725434819,13774.110573289996,206.16089985000144,53216.083688160004
2024-09-04,07:27:01.000,248,11068457,113885,0,1725434820,13774.171200079996,206.18909636999888,53216.09766240001
2024-09-04,07:27:02.000,248,11068564,113765,0,1725434821,13774.130782219996,206.1679489800008,53216.04875256
2024-09-04,07:27:03.000,248,11068485,114365,0,1725434822,13774.191409009996,206.22434202000295,53216.05573968001
2024-09-04,07:27:04.000,248,11068442,113925,0,1725434823,13774.177936389991,206.20319463000487,53216.0627268
2024-09-04,07:27:05.000,248,11068525,114245,0,1725434824,13774.245299490001,206.24548941000103,53216.104649520006
2024-09-04,07:27:06.000,248,11068492,114045,0,1725434825,13774.258772109992,206.25958766999975,53216.132598000004
2024-09-04,07:27:07.000,248,11068522,114045,0,1725434826,13774.211617939996,206.30188245000318,53216.11862376
2024-09-04,07:27:08.000,248,11068539,113885,0,1725434827,13774.258772109992,206.30188245000318,53216.14657224001
2024-09-04,07:27:09.000,248,11068513,114045,0,1725434828,13774.204881630001,206.3159807100019,53216.104649520006
2024-09-04,07:27:10.000,248,11068516,114045,0,1725434829,13774.245299490001,206.32302984000125,53216.11163664
2024-09-04,07:27:11.000,248,11068557,114164,0,1725434830,13774.252035799997,206.36532462000469,53216.11163664
2024-09-04,07:27:12.000,248,11068557,114285,0,1725434831,13774.265508420001,206.34417722999933,53216.12561088001
2024-09-04,07:27:13.000,248,11068500,114125,0,1725434832,13774.373289379997,206.37237375000404,53216.12561088001
2024-09-04,07:27:14.000,248,11068531,114325,0,1725434833,13774.366553070002,206.38647201000276,53216.11862376
2024-09-04,07:27:15.000,248,11068497,113965,0,1725434834,13774.413707239997,206.40057027000148,53216.12561088001
2024-09-04,07:27:16.000,248,11068474,114045,0,1725434835,13774.447388790002,206.42876678999892,53216.11862376
2024-09-04,07:27:17.000,248,11068470,113845,0,1725434836,13774.474334029997,206.47106157000235,53216.11163664
2024-09-04,07:27:18.000,248,11068479,114085,0,1725434837,13774.514751889998,206.44991418000427,53216.132598000004
2024-09-04,07:27:19.000,248,11068482,114045,0,1725434838,13774.555169749998,206.48515983000107,53216.09067528
2024-09-04,07:27:20.000,248,11068499,114085,0,1725434839,13774.575378679998,206.464012440003,53216.09067528
2024-09-04,07:27:21.000,248,11068526,114005,0,1725434840,13774.615796539998,206.49925808999978,53216.11862376
2024-09-04,07:27:22.000,248,11068529,114205,0,1725434841,13774.656214399998,206.50630721999914,53216.13958512
2024-09-04,07:27:23.000,248,11068503,114405,0,1725434842,13774.689895949989,206.52040547999786,53216.11163664
2024-09-04,07:27:24.000,248,11068513,114164,0,1725434843,13774.703368569993,206.55565113000193,53216.1675336
2024-09-04,07:27:25.000,248,11068549,114164,0,1725434844,13774.804413219994,206.57679852,53216.202469200005
2024-09-04,07:27:26.000,248,11068527,113925,0,1725434845,13774.790940599989,206.5627002600013,53216.20945632
2024-09-04,07:27:27.000,248,11068458,114045,0,1725434846,13774.87177631999,206.61909330000344,53216.24439192001
2024-09-04,07:27:28.000,248,11068525,114045,0,1725434847,13774.89872156,206.61909330000344,53216.202469200005
2024-09-04,07:27:29.000,248,11068446,114005,0,1725434848,13774.97955728,206.6261424300028,53216.2374048
2024-09-04,07:27:30.000,248,11068546,114164,0,1725434849,13774.97955728,206.67548633999832,53216.29330176001
2024-09-04,07:27:31.000,248,11068534,114085,0,1725434850,13775.04018407,206.71778112000175,53216.2374048
2024-09-04,07:27:32.000,248,11068536,113965,0,1725434851,13775.026711449995,206.69663373000367,53216.31426312001
2024-09-04,07:27:33.000,248,11068508,114085,0,1725434852,13775.060393,206.7107319900024,53216.272340400006
2024-09-04,07:27:34.000,248,11068502,114125,0,1725434853,13775.127756099995,206.7248302500011,53216.300288880004
2024-09-04,07:27:35.000,248,11068561,113965,0,1725434854,13775.168173959995,206.7741741600039,53216.39112144001
2024-09-04,07:27:36.000,248,11068474,113885,0,1725434855,13775.22206444,206.81646894000005,53216.39112144001
2024-09-04,07:27:37.000,248,11068491,113925,0,1725434856,13775.228800749996,206.86581285000284,53216.45400552
2024-09-04,07:27:38.000,248,11068552,113885,0,1725434857,13775.289427539996,206.87991111000156,53216.488941120006
2024-09-04,07:27:39.000,248,11068508,114085,0,1725434858,13775.30290016,206.908107629999,53216.47496688
2024-09-04,07:27:40.000,248,11068557,114005,0,1725434859,13775.329845399996,206.90105849999964,53216.54483808
2024-09-04,07:27:41.000,248,11068549,114085,0,1725434860,13775.363526950001,206.90105849999964,53216.49592824
2024-09-04,07:27:42.000,248,11068540,113885,0,1725434861,13775.437626359992,206.95745154000178,53216.537850960005
2024-09-04,07:27:43.000,248,11068535,114045,0,1725434862,13775.430890049996,206.95745154000178,53216.50291536
2024-09-04,07:27:44.000,248,11068583,114164,0,1725434863,13775.457835289992,207.04204110000137,53216.48195400001
2024-09-04,07:27:45.000,248,11068538,114045,0,1725434864,13775.484780530001,207.034991970002,53216.537850960005
2024-09-04,07:27:46.000,248,11068551,114045,0,1725434865,13775.531934699997,207.04204110000137,53216.537850960005
2024-09-04,07:27:47.000,248,11068549,114005,0,1725434866,13775.525198390002,207.04204110000137,53216.62868352001
2024-09-04,07:27:48.000,248,11068544,114085,0,1725434867,13775.558879939992,207.0561393600001,53216.61470928
2024-09-04,07:27:49.000,248,11068511,114125,0,1725434868,13775.531934699997,207.06318848999945,53216.586760800004
2024-09-04,07:27:50.000,248,11068518,114045,0,1725434869,13775.585825180002,207.09138501000416,53216.60073504001
2024-09-04,07:27:51.000,248,11068571,114125,0,1725434870,13775.572352559997,207.1195815300016,53216.607722160006
2024-09-04,07:27:52.000,248,11068535,113805,0,1725434871,13775.666660900002,207.11253240000224,53216.6216964
2024-09-04,07:27:53.000,248,11068550,114085,0,1725434872,13775.606034110002,207.1548271799984,53216.656632000006
2024-09-04,07:27:54.000,248,11068529,114085,0,1725434873,13775.680133519993,207.17597457000375,53216.67759336001
2024-09-04,07:27:55.000,248,11068503,113965,0,1725434874,13775.686869830002,207.1830237000031,53216.67759336001
2024-09-04,07:27:56.000,248,11068534,114325,0,1725434875,13775.666660900002,207.17597457000375,53216.67060624
2024-09-04,07:27:57.000,248,11068535,114164,0,1725434876,13775.673397209997,207.20417109000118,53216.67060624
2024-09-04,07:27:58.000,248,11068518,114045,0,1725434877,13775.673397209997,207.25351500000397,53216.67759336001
2024-09-04,07:27:59.000,248,11068481,113765,0,1725434878,13775.727287690002,207.27466239000205,53216.71252896
2024-09-04,07:28:00.000,248,11068515,114125,0,1725434879,13775.700342449993,207.2676132600027,53216.67759336001
2024-09-04,07:28:01.000,248,11068553,114125,0,1725434880,13775.727287690002,207.25351500000397,53216.66361912
2024-09-04,07:28:02.000,248,11068536,114045,0,1725434881,13775.767705550003,207.2676132600027,53216.73349032
2024-09-04,07:28:03.000,248,11068566,114045,0,1725434882,13775.781178169993,207.30990803999885,53216.6915676
2024-09-04,07:28:04.000,248,11068479,114164,0,1725434883,13775.787914479988,207.26056413000333,53216.754451680004
2024-09-04,07:28:05.000,248,11068527,114205,0,1725434884,13775.808123409988,207.27466239000205,53216.6915676
2024-09-04,07:28:06.000,248,11068534,114085,0,1725434885,13775.794650789998,207.2817115200014,53216.73349032
2024-09-04,07:28:07.000,248,11068594,114085,0,1725434886,13775.841804959993,207.2817115200014,53216.76842592001
2024-09-04,07:28:08.000,248,11068567,113885,0,1725434887,13775.821596029993,207.28876065000077,53216.73349032
2024-09-04,07:28:09.000,248,11068492,113885,0,1725434888,13775.835068649998,207.3028589099995,53216.71951608
2024-09-04,07:28:10.000,248,11068544,113925,0,1725434889,13775.781178169993,207.34515369000292,53216.7614388
2024-09-04,07:28:11.000,248,11068551,114085,0,1725434890,13775.821596029993,207.29580978000013,53216.71951608
2024-09-04,07:28:12.000,248,11068489,114164,0,1725434891,13775.835068649998,207.35220282000228,53216.81733576001
2024-09-04,07:28:13.000,248,11068529,114245,0,1725434892,13775.888959129989,207.34515369000292,53216.775413040006
2024-09-04,07:28:14.000,248,11068484,114245,0,1725434893,13775.835068649998,207.35220282000228,53216.81733576001
2024-09-04,07:28:15.000,248,11068478,113925,0,1725434894,13775.922640679993,207.35220282000228,53216.78240016
2024-09-04,07:28:16.000,248,11068586,113885,0,1725434895,13775.902431749993,207.35220282000228,53216.803361520004
2024-09-04,07:28:17.000,248,11068579,114045,0,1725434896,13775.922640679993,207.35925195000164,53216.79637440001
2024-09-04,07:28:18.000,248,11068517,114205,0,1725434897,13775.882222819993,207.37335021000035,53216.81733576001
2024-09-04,07:28:19.000,248,11068461,114245,0,1725434898,13775.969794849989,207.37335021000035,53216.824322880006
2024-09-04,07:28:20.000,248,11068561,114085,0,1725434899,13775.949585919989,207.35925195000164,53216.824322880006
2024-09-04,07:28:21.000,248,11068546,113965,0,1725434900,13775.942849609994,207.37335021000035,53216.873232720005
2024-09-04,07:28:22.000,248,11068506,113925,0,1725434901,13775.956322229998,207.366301080001,53216.81733576001
2024-09-04,07:28:23.000,248,11068519,114005,0,1725434902,13775.909168059989,207.37335021000035,53216.84528424001
2024-09-04,07:28:24.000,248,11068550,114045,0,1725434903,13775.922640679993,207.4015467299978,53216.81733576001
2024-09-04,07:28:25.000,248,11068513,114085,0,1725434904,13775.902431749993,207.4297432500025,53216.9011812
2024-09-04,07:28:26.000,248,11068558,114205,0,1725434905,13775.942849609994,207.45089064000058,53216.89419408001
2024-09-04,07:28:27.000,248,11068479,114125,0,1725434906,13775.915904369998,207.4297432500025,53216.85227136
2024-09-04,07:28:28.000,248,11068554,114245,0,1725434907,13775.949585919989,207.42269412000314,53216.90816832
2024-09-04,07:28:29.000,248,11068538,114085,0,1725434908,13775.963058539994,207.43679238000186,53216.89419408001
2024-09-04,07:28:30.000,248,11068534,114125,0,1725434909,13775.909168059989,207.4015467299978,53216.92912968
2024-09-04,07:28:31.000,248,11068624,114125,0,1725434910,13775.922640679993,207.39449759999843,53216.88021984
2024-09-04,07:28:32.000,248,11068507,114125,0,1725434911,13775.929376989989,207.4297432500025,53216.91515544001
2024-09-04,07:28:33.000,248,11068602,114405,0,1725434912,13775.882222819993,207.41564499000378,53216.88720696
2024-09-04,07:28:34.000,248,11068517,113885,0,1725434913,13775.855277579998,207.44384151000122,53216.9011812
2024-09-04,07:28:35.000,248,11068506,114085,0,1725434914,13775.895695439998,207.493185420004,53216.88720696
2024-09-04,07:28:36.000,248,11068498,114085,0,1725434915,13775.902431749993,207.56367672000488,53216.873232720005
2024-09-04,07:28:37.000,248,11068555,114405,0,1725434916,13775.868750199988,207.5777749800036,53216.88021984
2024-09-04,07:28:38.000,248,11068601,113925,0,1725434917,13775.888959129989,207.54957845999888,53216.873232720005
2024-09-04,07:28:39.000,248,11068501,114245,0,1725434918,13775.875486509998,207.54957845999888,53216.86624560001
2024-09-04,07:28:40.000,248,11068585,114085,0,1725434919,13775.882222819993,207.54957845999888,53216.85925848
2024-09-04,07:28:41.000,248,11068512,113965,0,1725434920,13775.848541269988,207.55662758999824,53216.9011812
2024-09-04,07:28:42.000,248,11068514,114205,0,1725434921,13775.868750199988,207.57072585000424,53216.873232720005
2024-09-04,07:28:43.000,248,11068568,113965,0,1725434922,13775.828332339988,207.60597150000103,53216.90816832
2024-09-04,07:28:44.000,248,11068531,114085,0,1725434923,13775.828332339988,207.6130206300004,53216.9011812
2024-09-04,07:28:45.000,248,11068547,114164,0,1725434924,13775.828332339988,207.62006975999975,53216.88720696
2024-09-04,07:28:46.000,248,11068576,114164,0,1725434925,13775.868750199988,207.63416801999847,53216.85227136
2024-09-04,07:28:47.000,248,11068566,113885,0,1725434926,13775.801387099993,207.66236454000318,53216.85925848
2024-09-04,07:28:48.000,248,11068523,113885,0,1725434927,13775.781178169993,207.62006975999975,53216.88720696
2024-09-04,07:28:49.000,248,11068613,114005,0,1725434928,13775.814859719998,207.65531541000382,53216.88720696
2024-09-04,07:28:50.000,248,11068571,114164,0,1725434929,13775.835068649998,207.6271188899991,53216.9011812
2024-09-04,07:28:51.000,248,11068585,114085,0,1725434930,13775.808123409988,207.6764628000019,53216.88720696
2024-09-04,07:28:52.000,248,11068522,113885,0,1725434931,13775.808123409988,207.69761018999998,53216.91515544001
2024-09-04,07:28:53.000,248,11068600,114164,0,1725434932,13775.781178169993,207.7117084499987,53216.89419408001
2024-09-04,07:28:54.000,248,11068582,114245,0,1725434933,13775.787914479988,207.6764628000019,53216.88720696
2024-09-04,07:28:55.000,248,11068538,114164,0,1725434934,13775.781178169993,207.69761018999998,53216.91515544001
2024-09-04,07:28:56.000,248,11068584,114125,0,1725434935,13775.767705550003,207.66941367000254,53216.85227136
2024-09-04,07:28:57.000,248,11068552,114045,0,1725434936,13775.747496620002,207.71875757999806,53216.95009104
2024-09-04,07:28:58.000,248,11068573,113965,0,1725434937,13775.754232929998,207.69761018999998,53216.873232720005
2024-09-04,07:28:59.000,248,11068521,114245,0,1725434938,13775.720551379993,207.69761018999998,53216.943103920006
2024-09-04,07:29:00.000,248,11068567,114085,0,1725434939,13775.727287690002,207.7117084499987,53216.92912968
2024-09-04,07:29:01.000,248,11068622,114045,0,1725434940,13775.740760309993,207.76810149000084,53216.91515544001
2024-09-04,07:29:02.000,248,11068554,114085,0,1725434941,13775.700342449993,207.7610523600015,53216.92912968
2024-09-04,07:29:03.000,248,11068554,114164,0,1725434942,13775.653188279997,207.75400323000213,53216.91515544001
2024-09-04,07:29:04.000,248,11068575,114245,0,1725434943,13775.666660900002,207.76810149000084,53216.971052400004
2024-09-04,07:29:05.000,248,11068622,114085,0,1725434944,13775.659924589992,207.7751506200002,53216.93611680001
2024-09-04,07:29:06.000,248,11068566,113805,0,1725434945,13775.612770419997,207.79629800999828,53216.971052400004
2024-09-04,07:29:07.000,248,11068639,114205,0,1725434946,13775.619506729992,207.80334713999764,53216.95707816
2024-09-04,07:29:08.000,248,11068560,114205,0,1725434947,13775.619506729992,207.81744540000363,53216.96406528001
2024-09-04,07:29:09.000,248,11068611,114085,0,1725434948,13775.599297799992,207.85269105000043,53216.922142560004
2024-09-04,07:29:10.000,248,11068614,114164,0,1725434949,13775.558879939992,207.8738384399985,53216.992013760006
2024-09-04,07:29:11.000,248,11068577,114005,0,1725434950,13775.531934699997,207.85269105000043,53216.922142560004
2024-09-04,07:29:12.000,248,11068627,114085,0,1725434951,13775.511725769997,207.8879367000045,53216.92912968
2024-09-04,07:29:13.000,248,11068530,114005,0,1725434952,13775.478044219992,207.84564192000107,53216.971052400004
2024-09-04,07:29:14.000,248,11068606,114245,0,1725434953,13775.484780530001,207.85269105000043,53216.97803952
2024-09-04,07:29:15.000,248,11068602,114085,0,1725434954,13775.504989460002,207.8597401799998,53216.98502664001
2024-09-04,07:29:16.000,248,11068584,113845,0,1725434955,13775.437626359992,207.85269105000043,53216.90816832
2024-09-04,07:29:17.000,248,11068660,114085,0,1725434956,13775.451098979996,207.91613322000194,53216.873232720005
2024-09-04,07:29:18.000,248,11068551,113885,0,1725434957,13775.437626359992,207.89498583000386,53216.88720696
2024-09-04,07:29:19.000,248,11068645,114285,0,1725434958,13775.397208499991,207.8738384399985,53216.91515544001
2024-09-04,07:29:20.000,248,11068622,114005,0,1725434959,13775.430890049996,207.89498583000386,53216.85925848
2024-09-04,07:29:21.000,248,11068611,114205,0,1725434960,13775.430890049996,207.8597401799998,53216.89419408001
2024-09-04,07:29:22.000,248,11068552,114164,0,1725434961,13775.430890049996,207.84564192000107,53216.873232720005
2024-09-04,07:29:23.000,248,11068627,114005,0,1725434962,13775.397208499991,207.8738384399985,53216.873232720005
2024-09-04,07:29:24.000,248,11068571,114005,0,1725434963,13775.376999569991,207.8597401799998,53216.83131
2024-09-04,07:29:25.000,248,11068654,114085,0,1725434964,13775.403944810001,207.8385927900017,53216.85227136
2024-09-04,07:29:26.000,248,11068568,114164,0,1725434965,13775.370263259996,207.8597401799998,53216.775413040006
2024-09-04,07:29:27.000,248,11068592,114205,0,1725434966,13775.336581709991,207.85269105000043,53216.78240016
2024-09-04,07:29:28.000,248,11068593,113965,0,1725434967,13775.289427539996,207.85269105000043,53216.78240016
2024-09-04,07:29:29.000,248,11068653,114045,0,1725434968,13775.269218609996,207.88088756999787,53216.775413040006
2024-09-04,07:29:30.000,248,11068626,114245,0,1725434969,13775.27595491999,207.86678930999915,53216.78240016
2024-09-04,07:29:31.000,248,11068579,114085,0,1725434970,13775.24227337,207.8597401799998,53216.754451680004
2024-09-04,07:29:32.000,248,11068576,114085,0,1725434971,13775.269218609996,207.8597401799998,53216.72650320001
2024-09-04,07:29:33.000,248,11068524,114125,0,1725434972,13775.249009679996,207.84564192000107,53216.72650320001
2024-09-04,07:29:34.000,248,11068577,114085,0,1725434973,13775.25574598999,207.88088756999787,53216.72650320001
2024-09-04,07:29:35.000,248,11068618,114164,0,1725434974,13775.23553705999,207.90203496000322,53216.705541840005
2024-09-04,07:29:36.000,248,11068554,114005,0,1725434975,13775.22206444,207.8738384399985,53216.705541840005
2024-09-04,07:29:37.000,248,11068584,114245,0,1725434976,13775.21532812999,207.8879367000045,53216.74047744
2024-09-04,07:29:38.000,248,11068540,113885,0,1725434977,13775.188382889995,207.90908409000258,53216.71951608
2024-09-04,07:29:39.000,248,11068622,114045,0,1725434978,13775.21532812999,207.95137886999873,53216.7614388
2024-09-04,07:29:40.000,248,11068626,114164,0,1725434979,13775.17491026999,207.91613322000194,53216.74746456001
2024-09-04,07:29:41.000,248,11068612,114045,0,1725434980,13775.18164658,207.90203496000322,53216.73349032
2024-09-04,07:29:42.000,248,11068581,113845,0,1725434981,13775.208591819995,207.8879367000045,53216.73349032
2024-09-04,07:29:43.000,248,11068607,114045,0,1725434982,13775.208591819995,207.91613322000194,53216.775413040006
2024-09-04,07:29:44.000,248,11068614,113845,0,1725434983,13775.13449240999,207.8879367000045,53216.69855472001
2024-09-04,07:29:45.000,248,11068652,114085,0,1725434984,13775.14122872,207.90908409000258,53216.72650320001
2024-09-04,07:29:46.000,248,11068609,114085,0,1725434985,13775.12101979,207.94432973999938,53216.7614388
2024-09-04,07:29:47.000,248,11068595,113765,0,1725434986,13775.107547169995,207.9584279999981,53216.72650320001
2024-09-04,07:29:48.000,248,11068579,114045,0,1725434987,13775.09407454999,207.93023148000066,53216.74047744
2024-09-04,07:29:49.000,248,11068604,113885,0,1725434988,13775.107547169995,207.93023148000066,53216.705541840005
2024-09-04,07:29:50.000,248,11068564,114045,0,1725434989,13775.060393,207.93023148000066,53216.74047744
2024-09-04,07:29:51.000,248,11068595,113885,0,1725434990,13775.087338239995,207.93728061000002,53216.76842592001
2024-09-04,07:29:52.000,248,11068627,114045,0,1725434991,13775.060393,207.91613322000194,53216.7614388
2024-09-04,07:29:53.000,248,11068626,114125,0,1725434992,13775.046920379995,207.91613322000194,53216.74746456001
2024-09-04,07:29:54.000,248,11068616,114125,0,1725434993,13775.046920379995,207.9584279999981,53216.72650320001
2024-09-04,07:29:55.000,248,11068525,114405,0,1725434994,13775.04018407,207.90203496000322,53216.74746456001
2024-09-04,07:29:56.000,248,11068659,114005,0,1725434995,13775.060393,207.90203496000322,53216.74047744
2024-09-04,07:29:57.000,248,11068587,114045,0,1725434996,13774.99302989999,207.94432973999938,53216.74047744
2024-09-04,07:29:58.000,248,11068670,114245,0,1725434997,13775.04018407,207.96547713000473,53216.76842592001
2024-09-04,07:29:59.000,248,11068604,114085,0,1725434998,13775.01997514,207.96547713000473,53216.74047744
2024-09-04,07:30:00.000,248,11068573,114245,0,1725434999,13774.97955728,207.99367365000217,53216.74047744
2024-09-04,07:30:01.000,248,11068564,114205,0,1725435000,13774.99302989999,207.9866245200028,53216.754451680004
2024-09-04,07:30:02.000,248,11068630,114045,0,1725435001,13775.01323882999,208.00777191000088,53216.72650320001
2024-09-04,07:30:03.000,248,11068657,113925,0,1725435002,13775.01997514,208.0218701699996,53216.7614388
2024-09-04,07:30:04.000,248,11068576,114085,0,1725435003,13774.99302989999,208.0218701699996,53216.73349032
2024-09-04,07:30:05.000,248,11068618,114085,0,1725435004,13774.95934835,208.03596842999832,53216.79637440001
2024-09-04,07:30:06.000,248,11068600,113805,0,1725435005,13774.885248939994,208.05006669000431,53216.71951608
2024-09-04,07:30:07.000,248,11068614,113885,0,1725435006,13774.91219417999,208.0712140800024,53216.78938728
2024-09-04,07:30:08.000,248,11068623,114085,0,1725435007,13774.89198524999,208.09236147000047,53216.71252896
2024-09-04,07:30:09.000,248,11068649,114164,0,1725435008,13774.885248939994,208.1064597299992,53216.705541840005
2024-09-04,07:30:10.000,248,11068591,113845,0,1725435009,13774.87177631999,208.1064597299992,53216.705541840005
2024-09-04,07:30:11.000,248,11068560,114005,0,1725435010,13774.804413219994,208.1205579899979,53216.74047744
2024-09-04,07:30:12.000,248,11068579,114045,0,1725435011,13774.83135845999,208.12760712000454,53216.76842592001
2024-09-04,07:30:13.000,248,11068613,113965,0,1725435012,13774.85156738999,208.14875451000262,53216.71951608
2024-09-04,07:30:14.000,248,11068654,114085,0,1725435013,13774.858303699999,208.16285277000134,53216.71252896
2024-09-04,07:30:15.000,248,11068610,113925,0,1725435014,13774.865040009994,208.17695103000005,53216.6915676
2024-09-04,07:30:16.000,248,11068621,114245,0,1725435015,13774.838094769999,208.1840001599994,53216.71951608
2024-09-04,07:30:17.000,248,11068596,113965,0,1725435016,13774.85156738999,208.19104928999877,53216.73349032
2024-09-04,07:30:18.000,248,11068625,113885,0,1725435017,13774.89198524999,208.22629494000284,53216.754451680004
2024-09-04,07:30:19.000,248,11068662,113885,0,1725435018,13774.811149529989,208.21924581000349,53216.71951608
2024-09-04,07:30:20.000,248,11068662,113925,0,1725435019,13774.824622149994,208.24039320000156,53216.754451680004
2024-09-04,07:30:21.000,248,11068604,114045,0,1725435020,13774.784204289994,208.2333440700022,53216.71951608
2024-09-04,07:30:22.000,248,11068625,113725,0,1725435021,13774.817885839999,208.268589719999,53216.71252896
2024-09-04,07:30:23.000,248,11068651,113925,0,1725435022,13774.770731669989,208.24744233000092,53216.73349032
2024-09-04,07:30:24.000,248,11068664,114085,0,1725435023,13774.790940599989,208.26154058999964,53216.74746456001
2024-09-04,07:30:25.000,248,11068649,113845,0,1725435024,13774.763995359994,208.26154058999964,53216.74746456001
2024-09-04,07:30:26.000,248,11068604,114405,0,1725435025,13774.723577499994,208.31088450000243,53216.6915676
2024-09-04,07:30:27.000,248,11068639,113725,0,1725435026,13774.689895949989,208.30383537000307,53216.754451680004
2024-09-04,07:30:28.000,248,11068647,114125,0,1725435027,13774.689895949989,208.31088450000243,53216.76842592001
2024-09-04,07:30:29.000,248,11068615,113965,0,1725435028,13774.642741779993,208.3320318900005,53216.73349032
2024-09-04,07:30:30.000,248,11068650,114005,0,1725435029,13774.683159639993,208.27563884999836,53216.71252896
2024-09-04,07:30:31.000,248,11068618,113845,0,1725435030,13774.609060229988,208.2967862400037,53216.67759336001
2024-09-04,07:30:32.000,248,11068679,113965,0,1725435031,13774.649478089988,208.28973711000435,53216.72650320001
2024-09-04,07:30:33.000,248,11068601,113885,0,1725435032,13774.649478089988,208.32498276000115,53216.67060624
2024-09-04,07:30:34.000,248,11068660,114125,0,1725435033,13774.636005469998,208.35317927999859,53216.64265776
2024-09-04,07:30:35.000,248,11068588,113925,0,1725435034,13774.602323919993,208.31088450000243,53216.62868352001
2024-09-04,07:30:36.000,248,11068678,114085,0,1725435035,13774.636005469998,208.33908101999987,53216.6915676
2024-09-04,07:30:37.000,248,11068611,114125,0,1725435036,13774.629269159988,208.35317927999859,53216.67759336001
2024-09-04,07:30:38.000,248,11068637,114085,0,1725435037,13774.595587609998,208.39547406000202,53216.705541840005
2024-09-04,07:30:39.000,248,11068589,114205,0,1725435038,13774.622532849993,208.37432667000394,53216.72650320001
2024-09-04,07:30:40.000,248,11068665,114005,0,1725435039,13774.615796539998,208.37432667000394,53216.71252896
2024-09-04,07:30:41.000,248,11068648,114325,0,1725435040,13774.588851299988,208.36022840999794,53216.69855472001
2024-09-04,07:30:42.000,248,11068652,114085,0,1725435041,13774.548433440003,208.36727754000458,53216.74047744
2024-09-04,07:30:43.000,248,11068629,113965,0,1725435042,13774.534960819998,208.37432667000394,53216.69855472001
2024-09-04,07:30:44.000,248,11068642,113965,0,1725435043,13774.528224510002,208.40957232000073,53216.69855472001
2024-09-04,07:30:45.000,248,11068608,114005,0,1725435044,13774.528224510002,208.39547406000202,53216.71252896
2024-09-04,07:30:46.000,248,11068664,114045,0,1725435045,13774.467597720002,208.40957232000073,53216.71252896
2024-09-04,07:30:47.000,248,11068644,114045,0,1725435046,13774.427179860002,208.4166214500001,53216.67060624
2024-09-04,07:30:48.000,248,11068677,114045,0,1725435047,13774.400234619992,208.4166214500001,53216.73349032
2024-09-04,07:30:49.000,248,11068686,114164,0,1725435048,13774.400234619992,208.4448179700048,53216.67759336001
2024-09-04,07:30:50.000,248,11068600,114205,0,1725435049,13774.366553070002,208.43776883999817,53216.67759336001
2024-09-04,07:30:51.000,248,11068616,114005,0,1725435050,13774.366553070002,208.43776883999817,53216.68458048
2024-09-04,07:30:52.000,248,11068671,113725,0,1725435051,13774.292453659997,208.45891623000352,53216.72650320001
2024-09-04,07:30:53.000,248,11068621,113925,0,1725435052,13774.319398899992,208.47301449000224,53216.67759336001
2024-09-04,07:30:54.000,248,11068627,114125,0,1725435053,13774.305926280002,208.47301449000224,53216.74746456001
2024-09-04,07:30:55.000,248,11068702,114085,0,1725435054,13774.258772109992,208.47301449000224,53216.66361912
2024-09-04,07:30:56.000,248,11068700,113925,0,1725435055,13774.252035799997,208.47301449000224,53216.69855472001
2024-09-04,07:30:57.000,248,11068637,114085,0,1725435056,13774.225090560001,208.50121100999968,53216.635670640004
2024-09-04,07:30:58.000,248,11068676,114085,0,1725435057,13774.231826869996,208.50826013999904,53216.66361912
2024-09-04,07:30:59.000,248,11068613,114045,0,1725435058,13774.204881630001,208.53645666000375,53216.64964488001
2024-09-04,07:31:00.000,248,11068691,114085,0,1725435059,13774.177936389991,208.55055492000247,53216.71252896
2024-09-04,07:31:01.000,248,11068648,113965,0,1725435060,13774.171200079996,208.59284969999862,53216.6915676
2024-09-04,07:31:02.000,248,11068712,113965,0,1725435061,13774.12404591,208.60694796000462,53216.6915676
2024-09-04,07:31:03.000,248,11068655,113805,0,1725435062,13774.12404591,208.55055492000247,53216.68458048
2024-09-04,07:31:04.000,248,11068653,113965,0,1725435063,13774.10383698,208.5435057900031,53216.656632000006
2024-09-04,07:31:05.000,248,11068641,113765,0,1725435064,13774.090364359996,208.55760405000183,53216.68458048
2024-09-04,07:31:06.000,248,11068657,113805,0,1725435065,13774.117309599991,208.5435057900031,53216.69855472001
2024-09-04,07:31:07.000,248,11068650,114085,0,1725435066,13774.08362805,208.53645666000375,53216.705541840005
2024-09-04,07:31:08.000,248,11068690,113845,0,1725435067,13774.090364359996,208.57170231000055,53216.6216964
2024-09-04,07:31:09.000,248,11068690,114045,0,1725435068,13774.070155429996,208.60694796000462,53216.62868352001
2024-09-04,07:31:10.000,248,11068688,113965,0,1725435069,13774.03647387999,208.5787514399999,53216.67759336001
2024-09-04,07:31:11.000,248,11068634,114085,0,1725435070,13774.04321019,208.59989882999798,53216.64964488001
2024-09-04,07:31:12.000,248,11068694,114125,0,1725435071,13774.03647387999,208.59989882999798,53216.66361912
2024-09-04,07:31:13.000,248,11068697,113645,0,1725435072,13774.03647387999,208.6280953500027,53216.64265776
2024-09-04,07:31:14.000,248,11068716,114085,0,1725435073,13774.01626494999,208.60694796000462,53216.64265776
2024-09-04,07:31:15.000,248,11068682,113885,0,1725435074,13773.9825834,208.63514448000205,53216.66361912
2024-09-04,07:31:16.000,248,11068630,113965,0,1725435075,13773.97584708999,208.6421936100014,53216.6216964
2024-09-04,07:31:17.000,248,11068625,114325,0,1725435076,13773.97584708999,208.64924274000077,53216.656632000006
2024-09-04,07:31:18.000,248,11068713,113925,0,1725435077,13773.948901849995,208.60694796000462,53216.66361912
2024-09-04,07:31:19.000,248,11068678,113725,0,1725435078,13773.94216554,208.58580056999926,53216.635670640004
2024-09-04,07:31:20.000,248,11068658,113885,0,1725435079,13773.93542922999,208.6421936100014,53216.64265776
2024-09-04,07:31:21.000,248,11068644,114164,0,1725435080,13773.88153875,208.59989882999798,53216.69855472001
2024-09-04,07:31:22.000,248,11068684,113805,0,1725435081,13773.827648269995,208.61399709000398,53216.6216964
2024-09-04,07:31:23.000,248,11068693,114005,0,1725435082,13773.83438457999,208.58580056999926,53216.607722160006
2024-09-04,07:31:24.000,248,11068682,113725,0,1725435083,13773.83438457999,208.60694796000462,53216.586760800004
2024-09-04,07:31:25.000,248,11068706,114045,0,1725435084,13773.807439339995,208.6421936100014,53216.60073504001
2024-09-04,07:31:26.000,248,11068692,114045,0,1725435085,13773.74007624,208.59989882999798,53216.607722160006
2024-09-04,07:31:27.000,248,11068647,114205,0,1725435086,13773.746812549995,208.6280953500027,53216.586760800004
2024-09-04,07:31:28.000,248,11068710,113805,0,1725435087,13773.706394689994,208.65629187000013,53216.55881232001
2024-09-04,07:31:29.000,248,11068672,113925,0,1725435088,13773.679449449999,208.6280953500027,53216.5518252
2024-09-04,07:31:30.000,248,11068670,113925,0,1725435089,13773.659240519999,208.59989882999798,53216.59374792
2024-09-04,07:31:31.000,248,11068705,114085,0,1725435090,13773.645767899994,208.6774392599982,53216.64265776
2024-09-04,07:31:32.000,248,11068685,114005,0,1725435091,13773.618822659999,208.6774392599982,53216.55881232001
2024-09-04,07:31:33.000,248,11068664,113485,0,1725435092,13773.591877419989,208.63514448000205,53216.62868352001
2024-09-04,07:31:34.000,248,11068680,113925,0,1725435093,13773.605350039994,208.6915375200042,53216.5518252
2024-09-04,07:31:35.000,248,11068711,114125,0,1725435094,13773.578404799999,208.63514448000205,53216.57977368001
2024-09-04,07:31:36.000,248,11068679,114325,0,1725435095,13773.578404799999,208.6633409999995,53216.57977368001
2024-09-04,07:31:37.000,248,11068681,114205,0,1725435096,13773.585141109994,208.6633409999995,53216.53086384001
2024-09-04,07:31:38.000,248,11068677,114245,0,1725435097,13773.578404799999,208.68448839000484,53216.60073504001
2024-09-04,07:31:39.000,248,11068702,114164,0,1725435098,13773.544723249994,208.6774392599982,53216.59374792
2024-09-04,07:31:40.000,248,11068675,113845,0,1725435099,13773.537986939999,208.71268491000228,53216.607722160006
2024-09-04,07:31:41.000,248,11068742,114005,0,1725435100,13773.551459559989,208.73383230000036,53216.607722160006
2024-09-04,07:31:42.000,248,11068665,113925,0,1725435101,13773.490832769989,208.74793055999908,53216.537850960005
2024-09-04,07:31:43.000,248,11068677,114164,0,1725435102,13773.511041699989,208.726783170001,53216.61470928
2024-09-04,07:31:44.000,248,11068721,113965,0,1725435103,13773.511041699989,208.81137273000058,53216.60073504001
2024-09-04,07:31:45.000,248,11068745,114085,0,1725435104,13773.504305389994,208.78317621000315,53216.586760800004
2024-09-04,07:31:46.000,248,11068654,113965,0,1725435105,13773.490832769989,208.78317621000315,53216.59374792
2024-09-04,07:31:47.000,248,11068717,113725,0,1725435106,13773.436942289998,208.83252011999866,53216.66361912
2024-09-04,07:31:48.000,248,11068700,113845,0,1725435107,13773.484096459993,208.85366751000402,53216.62868352001
2024-09-04,07:31:49.000,248,11068678,114045,0,1725435108,13773.463887529993,208.84661838000466,53216.586760800004
2024-09-04,07:31:50.000,248,11068673,113805,0,1725435109,13773.457151219998,208.85366751000402,53216.607722160006
2024-09-04,07:31:51.000,248,11068730,114085,0,1725435110,13773.430205979988,208.83956924999802,53216.57278656
2024-09-04,07:31:52.000,248,11068679,114164,0,1725435111,13773.403260739993,208.86071664000337,53216.60073504001
2024-09-04,07:31:53.000,248,11068747,113805,0,1725435112,13773.403260739993,208.86776577000273,53216.6216964
2024-09-04,07:31:54.000,248,11068741,114045,0,1725435113,13773.430205979988,208.91710967999825,53216.68458048
2024-09-04,07:31:55.000,248,11068785,113885,0,1725435114,13773.396524429998,208.9382570700036,53216.656632000006
2024-09-04,07:31:56.000,248,11068677,113925,0,1725435115,13773.396524429998,208.90301141999953,53216.62868352001
2024-09-04,07:31:57.000,248,11068732,114045,0,1725435116,13773.369579189988,208.9382570700036,53216.67060624
2024-09-04,07:31:58.000,248,11068683,113965,0,1725435117,13773.416733359998,208.94530620000296,53216.64265776
2024-09-04,07:31:59.000,248,11068678,113885,0,1725435118,13773.383051809993,208.9735027200004,53216.635670640004
2024-09-04,07:32:00.000,248,11068693,114005,0,1725435119,13773.383051809993,208.98055184999976,53216.656632000006
2024-09-04,07:32:01.000,248,11068742,114164,0,1725435120,13773.403260739993,209.0228466300032,53216.64964488001
2024-09-04,07:32:02.000,248,11068677,114285,0,1725435121,13773.396524429998,209.05809227999998,53216.64265776
2024-09-04,07:32:03.000,248,11068717,113765,0,1725435122,13773.409997049988,209.04399402000126,53216.6915676
2024-09-04,07:32:04.000,248,11068688,114045,0,1725435123,13773.349370260003,209.00874837000447,53216.656632000006
2024-09-04,07:32:05.000,248,11068672,114245,0,1725435124,13773.389788119988,209.05104315000062,53216.68458048
2024-09-04,07:32:06.000,248,11068707,113965,0,1725435125,13773.369579189988,209.06514140999934,53216.69855472001
2024-09-04,07:32:07.000,248,11068669,114045,0,1725435126,13773.409997049988,209.07923966999806,53216.66361912
2024-09-04,07:32:08.000,248,11068740,113845,0,1725435127,13773.342633949993,209.1215344500015,53216.705541840005
2024-09-04,07:32:09.000,248,11068719,114125,0,1725435128,13773.396524429998,209.1356327100002,53216.69855472001
2024-09-04,07:32:10.000,248,11068758,114085,0,1725435129,13773.383051809993,209.14973096999893,53216.74746456001
2024-09-04,07:32:11.000,248,11068711,113885,0,1725435130,13773.423469669993,209.17792749000364,53216.64964488001
2024-09-04,07:32:12.000,248,11068720,114125,0,1725435131,13773.376315499998,209.20612401000108,53216.68458048
2024-09-04,07:32:13.000,248,11068717,114045,0,1725435132,13773.396524429998,209.20612401000108,53216.71252896
2024-09-04,07:32:14.000,248,11068708,113725,0,1725435133,13773.409997049988,209.22727139999915,53216.73349032
2024-09-04,07:32:15.000,248,11068712,113925,0,1725435134,13773.376315499998,209.26956618000258,53216.74047744
2024-09-04,07:32:16.000,248,11068720,114085,0,1725435135,13773.376315499998,209.24136965999787,53216.705541840005
2024-09-04,07:32:17.000,248,11068774,113725,0,1725435136,13773.383051809993,209.2836644400013,53216.74047744
2024-09-04,07:32:18.000,248,11068710,113965,0,1725435137,13773.416733359998,209.31186095999874,53216.78240016
2024-09-04,07:32:19.000,248,11068735,113845,0,1725435138,13773.403260739993,209.35415574000217,53216.78938728
2024-09-04,07:32:20.000,248,11068687,114205,0,1725435139,13773.416733359998,209.37530313000025,53216.76842592001
2024-09-04,07:32:21.000,248,11068766,113925,0,1725435140,13773.389788119988,209.37530313000025,53216.775413040006
2024-09-04,07:32:22.000,248,11068688,113965,0,1725435141,13773.389788119988,209.38940138999897,53216.85925848
2024-09-04,07:32:23.000,248,11068711,113885,0,1725435142,13773.409997049988,209.40349964999768,53216.78938728
2024-09-04,07:32:24.000,248,11068713,114085,0,1725435143,13773.362842879993,209.42464704000304,53216.78240016
2024-09-04,07:32:25.000,248,11068744,114005,0,1725435144,13773.403260739993,209.4316961700024,53216.824322880006
2024-09-04,07:32:26.000,248,11068717,113965,0,1725435145,13773.403260739993,209.4810400799979,53216.803361520004
2024-09-04,07:32:27.000,248,11068666,114045,0,1725435146,13773.457151219998,209.4669418199992,53216.803361520004
2024-09-04,07:32:28.000,248,11068699,114245,0,1725435147,13773.436942289998,209.50923660000262,53216.84528424001
2024-09-04,07:32:29.000,248,11068734,114005,0,1725435148,13773.376315499998,209.5303839900007,53216.81733576001
2024-09-04,07:32:30.000,248,11068728,113885,0,1725435149,13773.349370260003,209.52333486000134,53216.81034864
2024-09-04,07:32:31.000,248,11068703,113965,0,1725435150,13773.409997049988,209.58677703000285,53216.83131
2024-09-04,07:32:32.000,248,11068656,113725,0,1725435151,13773.383051809993,209.58677703000285,53216.79637440001
2024-09-04,07:32:33.000,248,11068665,114045,0,1725435152,13773.376315499998,209.55153137999878,53216.81034864
2024-09-04,07:32:34.000,248,11068741,113925,0,1725435153,13773.416733359998,209.60792442000093,53216.83131
2024-09-04,07:32:35.000,248,11068721,113885,0,1725435154,13773.376315499998,209.6149735500003,53216.775413040006
2024-09-04,07:32:36.000,248,11068716,114164,0,1725435155,13773.403260739993,209.65021920000436,53216.81034864
2024-09-04,07:32:37.000,248,11068684,114125,0,1725435156,13773.423469669993,209.64317006999772,53216.81034864
2024-09-04,07:32:38.000,248,11068706,114005,0,1725435157,13773.396524429998,209.6784157200018,53216.81733576001
2024-09-04,07:32:39.000,248,11068742,114045,0,1725435158,13773.396524429998,209.64317006999772,53216.83131
2024-09-04,07:32:40.000,248,11068688,113885,0,1725435159,13773.423469669993,209.66431746000308,53216.81034864
2024-09-04,07:32:41.000,248,11068694,114125,0,1725435160,13773.450414909988,209.68546485000115,53216.79637440001
2024-09-04,07:32:42.000,248,11068719,114164,0,1725435161,13773.497569079998,209.70661223999923,53216.81034864
2024-09-04,07:32:43.000,248,11068693,113965,0,1725435162,13773.470623839989,209.72071049999795,53216.88720696
2024-09-04,07:32:44.000,248,11068764,113885,0,1725435163,13773.477360149998,209.76300528000138,53216.85925848
2024-09-04,07:32:45.000,248,11068712,114125,0,1725435164,13773.484096459993,209.79120179999882,53216.824322880006
2024-09-04,07:32:46.000,248,11068714,114045,0,1725435165,13773.497569079998,209.79825092999818,53216.85227136
2024-09-04,07:32:47.000,248,11068736,113805,0,1725435166,13773.504305389994,209.84759484000097,53216.873232720005
2024-09-04,07:32:48.000,248,11068686,113885,0,1725435167,13773.497569079998,209.84759484000097,53216.873232720005
2024-09-04,07:32:49.000,248,11068694,114125,0,1725435168,13773.504305389994,209.86874222999904,53216.84528424001
2024-09-04,07:32:50.000,248,11068786,113965,0,1725435169,13773.504305389994,209.83349658000225,53216.9011812
2024-09-04,07:32:51.000,248,11068755,113805,0,1725435170,13773.558195869999,209.89693875000376,53216.9011812
2024-09-04,07:32:52.000,248,11068691,113965,0,1725435171,13773.578404799999,209.90398788000311,53216.89419408001
2024-09-04,07:32:53.000,248,11068697,114205,0,1725435172,13773.551459559989,209.9392335299999,53216.943103920006
2024-09-04,07:32:54.000,248,11068773,114045,0,1725435173,13773.585141109994,209.93218440000055,53216.93611680001
2024-09-04,07:32:55.000,248,11068718,113805,0,1725435174,13773.639031589999,209.96743005000462,53216.97803952
2024-09-04,07:32:56.000,248,11068669,114005,0,1725435175,13773.645767899994,209.99562657000206,53216.971052400004
2024-09-04,07:32:57.000,248,11068781,114405,0,1725435176,13773.665976829994,210.01677396000014,53216.98502664001
2024-09-04,07:32:58.000,248,11068722,114085,0,1725435177,13773.69965838,210.0238230899995,53217.01996224
2024-09-04,07:32:59.000,248,11068714,114125,0,1725435178,13773.706394689994,210.05906874000357,53216.992013760006
2024-09-04,07:33:00.000,248,11068767,113725,0,1725435179,13773.69965838,210.08021613000165,53217.005988
2024-09-04,07:33:01.000,248,11068702,114125,0,1725435180,13773.76028517,210.1225109099978,53216.992013760006
2024-09-04,07:33:02.000,248,11068694,114045,0,1725435181,13773.787230409995,210.087265260001,53217.01297512001
2024-09-04,07:33:03.000,248,11068762,114005,0,1725435182,13773.807439339995,210.11546177999844,53217.06188496001
2024-09-04,07:33:04.000,248,11068754,114125,0,1725435183,13773.82091196,210.16480569000123,53217.06188496001
2024-09-04,07:33:05.000,248,11068762,114085,0,1725435184,13773.81417564999,210.1225109099978,53217.05489784
2024-09-04,07:33:06.000,248,11068687,114125,0,1725435185,13773.888275059995,210.21414960000402,53217.11778192
2024-09-04,07:33:07.000,248,11068681,114045,0,1725435186,13773.908483989995,210.22119873000338,53217.09682056
2024-09-04,07:33:08.000,248,11068717,113845,0,1725435187,13773.928692919995,210.22824786000274,53217.08284632001
2024-09-04,07:33:09.000,248,11068771,113965,0,1725435188,13773.92195661,210.24939525000082,53217.05489784
2024-09-04,07:33:10.000,248,11068718,114445,0,1725435189,13773.928692919995,210.22824786000274,53217.09682056
2024-09-04,07:33:11.000,248,11068698,114245,0,1725435190,13773.99605601999,210.2846409000049,53217.089833440004
2024-09-04,07:33:12.000,248,11068784,113965,0,1725435191,13774.02300126,210.27759176999825,53217.16669176
2024-09-04,07:33:13.000,248,11068689,114085,0,1725435192,13774.009528639996,210.30578829000297,53217.18765312
2024-09-04,07:33:14.000,248,11068723,113965,0,1725435193,13774.05668280999,210.31988655000168,53217.18066600001
2024-09-04,07:33:15.000,248,11068660,113925,0,1725435194,13774.03647387999,210.31283742000232,53217.159704640006
2024-09-04,07:33:16.000,248,11068772,114164,0,1725435195,13774.06341912,210.36218132999784,53217.09682056
2024-09-04,07:33:17.000,248,11068678,113965,0,1725435196,13774.130782219996,210.37627959000383,53217.2156016
2024-09-04,07:33:18.000,248,11068741,114005,0,1725435197,13774.130782219996,210.37627959000383,53217.23656296
2024-09-04,07:33:19.000,248,11068770,114285,0,1725435198,13774.090364359996,210.3833287200032,53217.22957584001
2024-09-04,07:33:20.000,248,11068772,114005,0,1725435199,13774.12404591,210.36923046000447,53217.17367888
2024-09-04,07:33:21.000,248,11068717,113965,0,1725435200,13774.117309599991,210.37627959000383,53217.2156016
2024-09-04,07:33:22.000,248,11068767,114085,0,1725435201,13774.150991149996,210.42562349999935,53217.24355008
2024-09-04,07:33:23.000,248,11068729,114164,0,1725435202,13774.12404591,210.4467708900047,53217.24355008
2024-09-04,07:33:24.000,248,11068705,113845,0,1725435203,13774.191409009996,210.46086915000342,53217.24355008
2024-09-04,07:33:25.000,248,11068682,113925,0,1725435204,13774.211617939996,210.4820165400015,53217.27149856001
2024-09-04,07:33:26.000,248,11068757,114085,0,1725435205,13774.211617939996,210.50316392999957,53217.20162736001
2024-09-04,07:33:27.000,248,11068727,114164,0,1725435206,13774.191409009996,210.4961148000002,53217.27149856001
2024-09-04,07:33:28.000,248,11068777,114005,0,1725435207,13774.211617939996,210.51021305999893,53217.22957584001
2024-09-04,07:33:29.000,248,11068733,114125,0,1725435208,13774.231826869996,210.52431131999765,53217.31342128
2024-09-04,07:33:30.000,248,11068775,114005,0,1725435209,13774.258772109992,210.55955697000172,53217.31342128
2024-09-04,07:33:31.000,248,11068741,113885,0,1725435210,13774.258772109992,210.56660610000108,53217.32040840001
2024-09-04,07:33:32.000,248,11068767,114005,0,1725435211,13774.278981039992,210.61595001000387,53217.278485680006
2024-09-04,07:33:33.000,248,11068756,114085,0,1725435212,13774.265508420001,210.61595001000387,53217.34835688001
2024-09-04,07:33:34.000,248,11068737,113965,0,1725435213,13774.305926280002,210.63709740000195,53217.36233112
2024-09-04,07:33:35.000,248,11068731,113885,0,1725435214,13774.278981039992,210.63709740000195,53217.327395520006
2024-09-04,07:33:36.000,248,11068819,114125,0,1725435215,13774.299189969992,210.70053957000346,53217.36931824001
2024-09-04,07:33:37.000,248,11068713,114085,0,1725435216,13774.292453659997,210.67234304999874,53217.425215200004
2024-09-04,07:33:38.000,248,11068825,113925,0,1725435217,13774.332871519997,210.70053957000346,53217.39726672001
2024-09-04,07:33:39.000,248,11068779,114085,0,1725435218,13774.319398899992,210.7287360900009,53217.46713792001
2024-09-04,07:33:40.000,248,11068800,114005,0,1725435219,13774.332871519997,210.7287360900009,53217.43918944001
2024-09-04,07:33:41.000,248,11068718,113765,0,1725435220,13774.353080449997,210.7639817399977,53217.48111216
2024-09-04,07:33:42.000,248,11068792,114045,0,1725435221,13774.380025689992,210.7428343499996,53217.45316368
2024-09-04,07:33:43.000,248,11068741,113965,0,1725435222,13774.366553070002,210.7287360900009,53217.495086400006
2024-09-04,07:33:44.000,248,11068737,113845,0,1725435223,13774.454125099997,210.78512913000304,53217.50207352
2024-09-04,07:33:45.000,248,11068753,114005,0,1725435224,13774.427179860002,210.79922739000176,53217.50207352
2024-09-04,07:33:46.000,248,11068758,113925,0,1725435225,13774.454125099997,210.82037477999984,53217.50906064
2024-09-04,07:33:47.000,248,11068744,113965,0,1725435226,13774.460861409993,210.86266956000327,53217.51604776001
2024-09-04,07:33:48.000,248,11068777,114325,0,1725435227,13774.548433440003,210.8274239099992,53217.52303488
2024-09-04,07:33:49.000,248,11068742,114245,0,1725435228,13774.514751889998,210.8556204300039,53217.48809928001
2024-09-04,07:33:50.000,248,11068758,114325,0,1725435229,13774.541697129993,210.88381695000135,53217.52303488
2024-09-04,07:33:51.000,248,11068709,114045,0,1725435230,13774.582114989993,210.91201346999878,53217.52303488
2024-09-04,07:33:52.000,248,11068754,114085,0,1725435231,13774.629269159988,210.96840651000093,53217.543996240005
2024-09-04,07:33:53.000,248,11068774,114045,0,1725435232,13774.588851299988,210.9754556400003,53217.592906080004
2024-09-04,07:33:54.000,248,11068737,113765,0,1725435233,13774.636005469998,210.989553899999,53217.62784168
2024-09-04,07:33:55.000,248,11068786,114045,0,1725435234,13774.629269159988,210.99660302999837,53217.641815920004
2024-09-04,07:33:56.000,248,11068813,114365,0,1725435235,13774.669687019988,211.03184868000244,53217.67675152
2024-09-04,07:33:57.000,248,11068748,113725,0,1725435236,13774.629269159988,211.03184868000244,53217.711687120005
2024-09-04,07:33:58.000,248,11068800,113885,0,1725435237,13774.716841189998,211.0741434599986,53217.69771288
2024-09-04,07:33:59.000,248,11068775,114005,0,1725435238,13774.662950709993,211.11643824000203,53217.69771288
2024-09-04,07:34:00.000,248,11068769,113925,0,1725435239,13774.683159639993,211.1375856300001,53217.73264848001
2024-09-04,07:34:01.000,248,11068701,113885,0,1725435240,13774.703368569993,211.1375856300001,53217.711687120005
2024-09-04,07:34:02.000,248,11068798,113965,0,1725435241,13774.743786429994,211.17283128000417,53217.72566136
2024-09-04,07:34:03.000,248,11068763,113965,0,1725435242,13774.716841189998,211.19397867000225,53217.72566136
2024-09-04,07:34:04.000,248,11068723,114085,0,1725435243,13774.750522739989,211.17988041000353,53217.711687120005
2024-09-04,07:34:05.000,248,11068758,114085,0,1725435244,13774.723577499994,211.24332257999777,53217.81649392
2024-09-04,07:34:06.000,248,11068818,114085,0,1725435245,13774.804413219994,211.24332257999777,53217.8444424
2024-09-04,07:34:07.000,248,11068748,113805,0,1725435246,13774.777467979999,211.27856823000184,53217.82348104001
2024-09-04,07:34:08.000,248,11068822,114045,0,1725435247,13774.797676909999,211.31381387999863,53217.89335224
2024-09-04,07:34:09.000,248,11068770,113725,0,1725435248,13774.750522739989,211.334961270004,53217.879378000005
2024-09-04,07:34:10.000,248,11068831,113925,0,1725435249,13774.790940599989,211.32791214000463,53217.87239088001
2024-09-04,07:34:11.000,248,11068772,114205,0,1725435250,13774.797676909999,211.3490595300027,53217.94226208001
2024-09-04,07:34:12.000,248,11068812,114045,0,1725435251,13774.85156738999,211.37725605000014,53217.83745528
2024-09-04,07:34:13.000,248,11068792,114085,0,1725435252,13774.838094769999,211.41955083000357,53217.94226208001
2024-09-04,07:34:14.000,248,11068815,114245,0,1725435253,13774.91219417999,211.40545257000485,53217.928287840004
2024-09-04,07:34:15.000,248,11068762,114125,0,1725435254,13774.89872156,211.4688947399991,53217.97021056001
2024-09-04,07:34:16.000,248,11068771,114325,0,1725435255,13774.93913942,211.50414039000316,53217.95623632
2024-09-04,07:34:17.000,248,11068775,114085,0,1725435256,13774.945875729994,211.4970912600038,53218.00514616
2024-09-04,07:34:18.000,248,11068806,113885,0,1725435257,13774.97955728,211.5323369100006,53218.01912040001
2024-09-04,07:34:19.000,248,11068828,113965,0,1725435258,13774.95934835,211.4970912600038,53218.07501736
2024-09-04,07:34:20.000,248,11068829,113885,0,1725435259,13774.99302989999,211.56758256000467,53218.02610752
2024-09-04,07:34:21.000,248,11068822,113925,0,1725435260,13775.026711449995,211.58168082000338,53218.01213328
2024-09-04,07:34:22.000,248,11068814,113805,0,1725435261,13775.07386561999,211.62397559999954,53218.054056
2024-09-04,07:34:23.000,248,11068797,113965,0,1725435262,13775.046920379995,211.58872995000274,53218.054056
2024-09-04,07:34:24.000,248,11068816,114045,0,1725435263,13775.10081086,211.60282821000146,53218.08899160001
2024-09-04,07:34:25.000,248,11068765,114164,0,1725435264,13775.11428347999,211.6592212500036,53218.13790144001
2024-09-04,07:34:26.000,248,11068829,114164,0,1725435265,13775.18164658,211.67331951000233,53218.116940080006
2024-09-04,07:34:27.000,248,11068795,113725,0,1725435266,13775.228800749996,211.6944669000004,53218.13091432
2024-09-04,07:34:28.000,248,11068872,113845,0,1725435267,13775.228800749996,211.68741777000105,53218.17283704
2024-09-04,07:34:29.000,248,11068815,114085,0,1725435268,13775.23553705999,211.7438108100032,53218.20777264001
2024-09-04,07:34:30.000,248,11068846,114005,0,1725435269,13775.27595491999,211.7438108100032,53218.15886280001
2024-09-04,07:34:31.000,248,11068768,114085,0,1725435270,13775.24227337,211.77905646,53218.20777264001
2024-09-04,07:34:32.000,248,11068841,113845,0,1725435271,13775.329845399996,211.7931547199987,53218.214759760005
2024-09-04,07:34:33.000,248,11068794,113925,0,1725435272,13775.363526950001,211.81430211000406,53218.24969536
2024-09-04,07:34:34.000,248,11068777,113885,0,1725435273,13775.376999569991,211.8424986300015,53218.22174688
2024-09-04,07:34:35.000,248,11068768,113805,0,1725435274,13775.430890049996,211.88479340999766,53218.263669600005
2024-09-04,07:34:36.000,248,11068866,114005,0,1725435275,13775.444362670001,211.87069514999894,53218.2986052
2024-09-04,07:34:37.000,248,11068773,113805,0,1725435276,13775.478044219992,211.8918425400043,53218.333540800006
2024-09-04,07:34:38.000,248,11068874,114405,0,1725435277,13775.511725769997,211.89889167000365,53218.3684764
2024-09-04,07:34:39.000,248,11068782,114205,0,1725435278,13775.565616250002,211.94823557999916,53218.35450216001
2024-09-04,07:34:40.000,248,11068878,113925,0,1725435279,13775.585825180002,211.93413732000045,53218.3684764
2024-09-04,07:34:41.000,248,11068800,113885,0,1725435280,13775.606034110002,211.96938297000452,53218.39642488
2024-09-04,07:34:42.000,248,11068853,113965,0,1725435281,13775.653188279997,212.01167775000067,53218.382450640005
2024-09-04,07:34:43.000,248,11068840,114085,0,1725435282,13775.686869830002,212.0398742699981,53218.49424456001
2024-09-04,07:34:44.000,248,11068794,113965,0,1725435283,13775.734023999998,212.06102166000346,53218.501231680006
2024-09-04,07:34:45.000,248,11068809,114005,0,1725435284,13775.794650789998,212.06807079000282,53218.59206424001
2024-09-04,07:34:46.000,248,11068885,113965,0,1725435285,13775.774441859998,212.06807079000282,53218.57110288001
2024-09-04,07:34:47.000,248,11068806,114045,0,1725435286,13775.808123409988,212.11036556999898,53218.61302560001
2024-09-04,07:34:48.000,248,11068871,113925,0,1725435287,13775.868750199988,212.09626731000026,53218.620012720006
2024-09-04,07:34:49.000,248,11068764,114085,0,1725435288,13775.895695439998,212.13151296000433,53218.64097408001
2024-09-04,07:34:50.000,248,11068864,114085,0,1725435289,13775.915904369998,212.1526603500024,53218.61302560001
2024-09-04,07:34:51.000,248,11068839,113645,0,1725435290,13775.963058539994,212.15970948000177,53218.71084528001
2024-09-04,07:34:52.000,248,11068868,113805,0,1725435291,13775.969794849989,212.18085686999984,53218.62699984
2024-09-04,07:34:53.000,248,11068825,113885,0,1725435292,13776.016949019999,212.22315165000327,53218.73879376001
2024-09-04,07:34:54.000,248,11068781,113725,0,1725435293,13776.05063056999,212.21610252000391,53218.71084528001
2024-09-04,07:34:55.000,248,11068835,114164,0,1725435294,13776.084312119994,212.2513481700007,53218.752768
2024-09-04,07:34:56.000,248,11068892,114325,0,1725435295,13776.1382026,212.25839730000007,53218.69687104
2024-09-04,07:34:57.000,248,11068794,113925,0,1725435296,13776.1382026,212.28659382000478,53218.766742240005
2024-09-04,07:34:58.000,248,11068871,114045,0,1725435297,13776.17188414999,212.31479034000222,53218.80866496001
2024-09-04,07:34:59.000,248,11068886,114164,0,1725435298,13776.21903832,212.35003598999901,53218.82962632001
2024-09-04,07:35:00.000,248,11068893,114125,0,1725435299,13776.29313772999,212.35003598999901,53218.90648464001
2024-09-04,07:35:01.000,248,11068852,114125,0,1725435300,13776.29987404,212.35708511999837,53218.85058768
2024-09-04,07:35:02.000,248,11068890,113885,0,1725435301,13776.36050083,212.40642903000116,53218.87154904
2024-09-04,07:35:03.000,248,11068871,114005,0,1725435302,13776.38070976,212.42757641999924,53218.92045888
2024-09-04,07:35:04.000,248,11068882,113765,0,1725435303,13776.407654999995,212.4346255499986,53218.92744600001
2024-09-04,07:35:05.000,248,11068812,114005,0,1725435304,13776.427863929996,212.45577294000395,53218.934433120005
2024-09-04,07:35:06.000,248,11068892,114045,0,1725435305,13776.45480916999,212.46987120000267,53218.983342960004
2024-09-04,07:35:07.000,248,11068883,113845,0,1725435306,13776.50196334,212.4839694600014,53219.004304320006
2024-09-04,07:35:08.000,248,11068939,114045,0,1725435307,13776.5423812,212.47692033000203,53218.955394480006
2024-09-04,07:35:09.000,248,11068816,113565,0,1725435308,13776.576062749991,212.50511684999947,53218.99033008
2024-09-04,07:35:10.000,248,11068919,114045,0,1725435309,13776.650162159996,212.52626424000482,53219.0322528
2024-09-04,07:35:11.000,248,11068835,114045,0,1725435310,13776.643425850001,212.54036250000354,53219.08116264
2024-09-04,07:35:12.000,248,11068896,114045,0,1725435311,13776.670371089996,212.53331337000418,53219.13007248
2024-09-04,07:35:13.000,248,11068873,114085,0,1725435312,13776.737734189992,212.53331337000418,53219.09513688001
2024-09-04,07:35:14.000,248,11068916,114045,0,1725435313,13776.764679430002,212.56150989000162,53219.102124000005
2024-09-04,07:35:15.000,248,11068840,114125,0,1725435314,13776.805097290002,212.55446076000226,53219.10911112
2024-09-04,07:35:16.000,248,11068905,114005,0,1725435315,13776.872460389997,212.56150989000162,53219.15802096
2024-09-04,07:35:17.000,248,11068852,113925,0,1725435316,13776.892669319997,212.57560815000033,53219.22789216
2024-09-04,07:35:18.000,248,11068925,114005,0,1725435317,13776.933087179998,212.5967555399984,53219.22789216
2024-09-04,07:35:19.000,248,11068841,114245,0,1725435318,13776.939823489993,212.5967555399984,53219.19994368
2024-09-04,07:35:20.000,248,11068815,113925,0,1725435319,13776.966768730003,212.5826572799997,53219.23487928
2024-09-04,07:35:21.000,248,11068896,113885,0,1725435320,13777.034131829998,212.57560815000033,53219.22789216
2024-09-04,07:35:22.000,248,11068897,113845,0,1725435321,13777.027395519988,212.63905032000184,53219.25584064
2024-09-04,07:35:23.000,248,11068937,114045,0,1725435322,13777.128440169989,212.61790293000377,53219.318724720004
2024-09-04,07:35:24.000,248,11068874,114365,0,1725435323,13777.114967549998,212.66019770999992,53219.29776336
2024-09-04,07:35:25.000,248,11068916,114045,0,1725435324,13777.168858029989,212.63200119000248,53219.26282776001
2024-09-04,07:35:26.000,248,11068874,114085,0,1725435325,13777.128440169989,212.63200119000248,53219.29077624001
2024-09-04,07:35:27.000,248,11068886,113805,0,1725435326,13777.155385409998,212.67429596999864,53219.35366032
2024-09-04,07:35:28.000,248,11068867,114085,0,1725435327,13777.168858029989,212.65314858000056,53219.33269896001
2024-09-04,07:35:29.000,248,11068932,114045,0,1725435328,13777.182330649994,212.68839423000463,53219.339686080006
2024-09-04,07:35:30.000,248,11068875,113885,0,1725435329,13777.202539579994,212.68839423000463,53219.37462168
2024-09-04,07:35:31.000,248,11068924,114164,0,1725435330,13777.229484819989,212.681345099998,53219.30475048
2024-09-04,07:35:32.000,248,11068852,114005,0,1725435331,13777.26990267999,212.695443360004,53219.39558304
2024-09-04,07:35:33.000,248,11068929,114085,0,1725435332,13777.29011160999,212.7447872699995,53219.40955728001
2024-09-04,07:35:34.000,248,11068909,114045,0,1725435333,13777.296847919999,212.7447872699995,53219.46545424
2024-09-04,07:35:35.000,248,11068895,114045,0,1725435334,13777.344002089994,212.7306890100008,53219.45846712001
2024-09-04,07:35:36.000,248,11068890,114164,0,1725435335,13777.35073839999,212.75183639999887,53219.47244136
2024-09-04,07:35:37.000,248,11068934,114045,0,1725435336,13777.404628879995,212.75183639999887,53219.45846712001
2024-09-04,07:35:38.000,248,11068860,113645,0,1725435337,13777.41136518999,212.75183639999887,53219.507376960006
2024-09-04,07:35:39.000,248,11068921,113965,0,1725435338,13777.445046739995,212.75888552999822,53219.507376960006
2024-09-04,07:35:40.000,248,11068885,114005,0,1725435339,13777.47199197999,212.76593466000486,53219.57026104
2024-09-04,07:35:41.000,248,11068921,113965,0,1725435340,13777.51240983999,212.78003292000358,53219.58423528
2024-09-04,07:35:42.000,248,11068856,113965,0,1725435341,13777.465255669995,212.78708205000294,53219.605196640005
2024-09-04,07:35:43.000,248,11068948,113845,0,1725435342,13777.525882459995,212.808229440001,53219.61917088001
2024-09-04,07:35:44.000,248,11068877,113885,0,1725435343,13777.57977294,212.83642595999845,53219.61218376
2024-09-04,07:35:45.000,248,11068914,114164,0,1725435344,13777.566300319995,212.77298379000422,53219.58423528
2024-09-04,07:35:46.000,248,11068883,114045,0,1725435345,13777.57977294,212.7941311800023,53219.68205496
2024-09-04,07:35:47.000,248,11068892,114005,0,1725435346,13777.63366341999,212.80118031000166,53219.68205496
2024-09-04,07:35:48.000,248,11068866,113845,0,1725435347,13777.606718179995,212.7941311800023,53219.6610936
2024-09-04,07:35:49.000,248,11068860,113965,0,1725435348,13777.61345448999,212.8434750899978,53219.68904208
2024-09-04,07:35:50.000,248,11068872,113965,0,1725435349,13777.65387234999,212.82232769999973,53219.68904208
2024-09-04,07:35:51.000,248,11068958,113965,0,1725435350,13777.66060866,212.8293768299991,53219.71000344
2024-09-04,07:35:52.000,248,11068880,114045,0,1725435351,13777.64039973,212.83642595999845,53219.675067840006
2024-09-04,07:35:53.000,248,11068943,114125,0,1725435352,13777.68081759,212.8434750899978,53219.68904208
2024-09-04,07:35:54.000,248,11068887,114325,0,1725435353,13777.687553899996,212.82232769999973,53219.75192616
2024-09-04,07:35:55.000,248,11068923,114164,0,1725435354,13777.70102652,212.83642595999845,53219.76590040001
2024-09-04,07:35:56.000,248,11068923,114085,0,1725435355,13777.734708069991,212.8293768299991,53219.800836
2024-09-04,07:35:57.000,248,11068947,114164,0,1725435356,13777.768389619996,212.8293768299991,53219.800836
2024-09-04,07:35:58.000,248,11068888,113645,0,1725435357,13777.788598549996,212.8293768299991,53219.800836
2024-09-04,07:35:59.000,248,11068942,114005,0,1725435358,13777.829016409996,212.82232769999973,53219.821797360004
2024-09-04,07:36:00.000,248,11068853,114005,0,1725435359,13777.808807479996,212.81527857000037,53219.83577160001
2024-09-04,07:36:01.000,248,11068914,114125,0,1725435360,13777.855961649992,212.82232769999973,53219.78686176001
2024-09-04,07:36:02.000,248,11068916,113885,0,1725435361,13777.835752719991,212.81527857000037,53219.85673296
2024-09-04,07:36:03.000,248,11068944,113965,0,1725435362,13777.869434269996,212.83642595999845,53219.79384888001
2024-09-04,07:36:04.000,248,11068934,114045,0,1725435363,13777.896379509992,212.8575733500038,53219.86372008001
2024-09-04,07:36:05.000,248,11068918,114125,0,1725435364,13777.903115820001,212.8293768299991,53219.92660416
2024-09-04,07:36:06.000,248,11068893,113885,0,1725435365,13777.916588439992,212.86462248000316,53219.91262992001
2024-09-04,07:36:07.000,248,11069011,113925,0,1725435366,13777.923324750001,212.86462248000316,53219.940578400005
2024-09-04,07:36:08.000,248,11068899,114005,0,1725435367,13777.950269989997,212.90691725999932,53219.91262992001
2024-09-04,07:36:09.000,248,11068899,114045,0,1725435368,13777.970478919997,212.90691725999932,53219.91262992001
2024-09-04,07:36:10.000,248,11068916,114005,0,1725435369,13777.997424159992,212.89986812999996,53219.91262992001
2024-09-04,07:36:11.000,248,11068956,113925,0,1725435370,13777.970478919997,212.88576987000124,53219.940578400005
2024-09-04,07:36:12.000,248,11068883,114085,0,1725435371,13778.017633089992,212.92101551999804,53219.95455264001
2024-09-04,07:36:13.000,248,11068963,113885,0,1725435372,13778.010896779997,212.89986812999996,53219.96852688
2024-09-04,07:36:14.000,248,11068896,113805,0,1725435373,13778.024369400002,212.9421629100034,53219.94756552
2024-09-04,07:36:15.000,248,11068928,113965,0,1725435374,13778.017633089992,212.92101551999804,53219.975514
2024-09-04,07:36:16.000,248,11068895,113765,0,1725435375,13778.051314639997,212.9421629100034,53220.00346248001
2024-09-04,07:36:17.000,248,11068916,114005,0,1725435376,13778.051314639997,212.96331030000147,53219.96852688
2024-09-04,07:36:18.000,248,11068873,113965,0,1725435377,13778.078259879992,212.96331030000147,53220.00346248001
2024-09-04,07:36:19.000,248,11068924,114205,0,1725435378,13778.051314639997,212.98445768999954,53219.975514
2024-09-04,07:36:20.000,248,11068900,113845,0,1725435379,13777.997424159992,212.96331030000147,53219.96153976001
2024-09-04,07:36:21.000,248,11068935,113925,0,1725435380,13778.004160470002,212.9562611700021,53220.03839808
2024-09-04,07:36:22.000,248,11068900,114005,0,1725435381,13778.017633089992,212.9562611700021,53220.03141096001
2024-09-04,07:36:23.000,248,11068859,113965,0,1725435382,13777.997424159992,212.94921204000275,53220.06634656
2024-09-04,07:36:24.000,248,11068948,113965,0,1725435383,13777.977215229992,212.9915068199989,53220.03141096001
2024-09-04,07:36:25.000,248,11068931,114245,0,1725435384,13778.044578330002,212.99855594999826,53220.08032080001
2024-09-04,07:36:26.000,248,11068952,114045,0,1725435385,13778.004160470002,213.01265421000426,53220.09429504
2024-09-04,07:36:27.000,248,11068875,114125,0,1725435386,13778.010896779997,213.01265421000426,53220.059359440005
2024-09-04,07:36:28.000,248,11068947,114125,0,1725435387,13777.977215229992,213.01265421000426,53220.02442384
2024-09-04,07:36:29.000,248,11068936,114045,0,1725435388,13778.017633089992,213.01970334000362,53220.09429504
2024-09-04,07:36:30.000,248,11068914,113565,0,1725435389,13778.010896779997,213.03380160000233,53220.09429504
2024-09-04,07:36:31.000,248,11068970,114005,0,1725435390,13778.017633089992,213.0408507300017,53220.12923064001
2024-09-04,07:36:32.000,248,11068897,114045,0,1725435391,13777.977215229992,213.06904724999913,53220.08730792
2024-09-04,07:36:33.000,248,11068914,113645,0,1725435392,13777.997424159992,213.0760963799985,53220.12923064001
2024-09-04,07:36:34.000,248,11068870,114205,0,1725435393,13777.997424159992,213.0549489900004,53220.0453852
2024-09-04,07:36:35.000,248,11068940,114045,0,1725435394,13777.990687849997,213.09724377000384,53220.09429504
2024-09-04,07:36:36.000,248,11068889,114005,0,1725435395,13777.983951540002,213.09019464000448,53220.08032080001
2024-09-04,07:36:37.000,248,11068898,114045,0,1725435396,13777.983951540002,213.06904724999913,53220.03839808
2024-09-04,07:36:38.000,248,11068951,113805,0,1725435397,13778.010896779997,213.1042929000032,53220.03839808
2024-09-04,07:36:39.000,248,11068941,113845,0,1725435398,13777.983951540002,213.11134203000256,53220.08730792
2024-09-04,07:36:40.000,248,11068975,113885,0,1725435399,13778.017633089992,213.12544029000128,53220.07333368
2024-09-04,07:36:41.000,248,11068914,113845,0,1725435400,13778.051314639997,213.15363680999872,53220.12224352001
2024-09-04,07:36:42.000,248,11068914,114085,0,1725435401,13778.078259879992,213.15363680999872,53220.108269280005
2024-09-04,07:36:43.000,248,11068941,113885,0,1725435402,13778.044578330002,213.1888824600028,53220.09429504
2024-09-04,07:36:44.000,248,11068979,114365,0,1725435403,13778.098468809992,213.19593159000215,53220.12224352001
2024-09-04,07:36:45.000,248,11068921,114085,0,1725435404,13778.084996190002,213.21002985000086,53220.13621776
2024-09-04,07:36:46.000,248,11068985,114085,0,1725435405,13778.138886669993,213.21002985000086,53220.08730792
2024-09-04,07:36:47.000,248,11068949,114125,0,1725435406,13778.125414050002,213.16068593999807,53220.13621776
2024-09-04,07:36:48.000,248,11068979,114005,0,1725435407,13778.132150359997,213.21002985000086,53220.1152564
2024-09-04,07:36:49.000,248,11068933,114045,0,1725435408,13778.118677739993,213.21002985000086,53220.10128216001
2024-09-04,07:36:50.000,248,11068971,114045,0,1725435409,13778.145622980002,213.22412810999958,53220.08730792
2024-09-04,07:36:51.000,248,11068907,114085,0,1725435410,13778.172568219998,213.1677350700047,53220.14320488
2024-09-04,07:36:52.000,248,11068945,114164,0,1725435411,13778.206249770003,213.21707898000022,53220.05237232001
2024-09-04,07:36:53.000,248,11068958,113925,0,1725435412,13778.186040840003,213.2382263699983,53220.14320488
2024-09-04,07:36:54.000,248,11068874,114285,0,1725435413,13778.219722389993,213.21707898000022,53220.14320488
2024-09-04,07:36:55.000,248,11068988,114045,0,1725435414,13778.219722389993,213.23117723999894,53220.1152564
2024-09-04,07:36:56.000,248,11068887,114164,0,1725435415,13778.199513459993,213.27347202000237,53220.13621776
2024-09-04,07:36:57.000,248,11068957,114045,0,1725435416,13778.206249770003,213.28052115000173,53220.1152564
2024-09-04,07:36:58.000,248,11068935,113965,0,1725435417,13778.253403939998,213.29461941000045,53220.15019200001
2024-09-04,07:36:59.000,248,11068945,113925,0,1725435418,13778.212986079998,213.29461941000045,53220.157179120004
2024-09-04,07:37:00.000,248,11068908,114125,0,1725435419,13778.199513459993,213.29461941000045,53220.178140480006
2024-09-04,07:37:01.000,248,11068980,113805,0,1725435420,13778.179304529993,213.29461941000045,53220.227050320005
2024-09-04,07:37:02.000,248,11068958,113845,0,1725435421,13778.212986079998,213.3228159299979,53220.1851276
2024-09-04,07:37:03.000,248,11068930,114005,0,1725435422,13778.192777149998,213.31576679999853,53220.227050320005
2024-09-04,07:37:04.000,248,11068994,113685,0,1725435423,13778.239931319993,213.3016685399998,53220.227050320005
2024-09-04,07:37:05.000,248,11068923,114045,0,1725435424,13778.219722389993,213.32986506000452,53220.19211472
2024-09-04,07:37:06.000,248,11068955,114045,0,1725435425,13778.246667629988,213.35806158000196,53220.21307608
2024-09-04,07:37:07.000,248,11068987,114085,0,1725435426,13778.239931319993,213.30871766999917,53220.19211472
2024-09-04,07:37:08.000,248,11068974,114285,0,1725435427,13778.273612869998,213.31576679999853,53220.22006320001
2024-09-04,07:37:09.000,248,11068966,114085,0,1725435428,13778.253403939998,213.34396332000324,53220.15019200001
2024-09-04,07:37:10.000,248,11068995,113845,0,1725435429,13778.266876559988,213.35806158000196,53220.24102456
2024-09-04,07:37:11.000,248,11069041,114205,0,1725435430,13778.300558109993,213.35806158000196,53220.24102456
2024-09-04,07:37:12.000,248,11068944,113925,0,1725435431,13778.293821799998,213.3862580999994,53220.24801168001
2024-09-04,07:37:13.000,248,11069020,114245,0,1725435432,13778.367921209989,213.35806158000196,53220.24102456
2024-09-04,07:37:14.000,248,11068924,114125,0,1725435433,13778.381393829994,213.4003563599981,53220.2549988
2024-09-04,07:37:15.000,248,11068954,113885,0,1725435434,13778.374657519998,213.40740549000475,53220.275960160005
2024-09-04,07:37:16.000,248,11069060,114005,0,1725435435,13778.388130139989,213.42855288000283,53220.28993440001
2024-09-04,07:37:17.000,248,11068988,113965,0,1725435436,13778.421811689994,213.44265114000154,53220.26897304001
2024-09-04,07:37:18.000,248,11068926,113965,0,1725435437,13778.415075379999,213.45674940000026,53220.275960160005
2024-09-04,07:37:19.000,248,11068895,114085,0,1725435438,13778.408339069989,213.46379852999962,53220.3598056
2024-09-04,07:37:20.000,248,11068942,114085,0,1725435439,13778.455493239999,213.4849459199977,53220.29692152001
2024-09-04,07:37:21.000,248,11068982,114045,0,1725435440,13778.428547999989,213.50609331000305,53220.31089576
2024-09-04,07:37:22.000,248,11068975,114285,0,1725435441,13778.462229549994,213.5131424400024,53220.28993440001
2024-09-04,07:37:23.000,248,11068950,114245,0,1725435442,13778.455493239999,213.52724070000113,53220.31089576
2024-09-04,07:37:24.000,248,11068974,114125,0,1725435443,13778.495911099999,213.56248634999793,53220.28993440001
2024-09-04,07:37:25.000,248,11068976,113965,0,1725435444,13778.522856339994,213.52019157000177,53220.33884424001
2024-09-04,07:37:26.000,248,11069011,113885,0,1725435445,13778.475702169999,213.55543721999857,53220.33185712
2024-09-04,07:37:27.000,248,11069012,114005,0,1725435446,13778.475702169999,213.56248634999793,53220.30390864
2024-09-04,07:37:28.000,248,11068985,114045,0,1725435447,13778.48917478999,213.56248634999793,53220.31089576
2024-09-04,07:37:29.000,248,11068939,113885,0,1725435448,13778.462229549994,213.597732000002,53220.324870000004
2024-09-04,07:37:30.000,248,11069005,113885,0,1725435449,13778.502647409994,213.597732000002,53220.33884424001
2024-09-04,07:37:31.000,248,11069032,113965,0,1725435450,13778.462229549994,213.597732000002,53220.324870000004
2024-09-04,07:37:32.000,248,11069017,113725,0,1725435451,13778.495911099999,213.60478113000136,53220.3598056
2024-09-04,07:37:34.000,248,11068949,114205,0,1725435453,13778.495911099999,213.62592851999943,53220.33884424001
2024-09-04,07:37:35.000,248,11068927,113805,0,1725435454,13778.495911099999,213.6329776499988,53220.31788288001
2024-09-04,07:37:36.000,248,11068984,114045,0,1725435455,13778.495911099999,213.60478113000136,53220.3598056
2024-09-04,07:37:37.000,248,11069014,113925,0,1725435456,13778.50938371999,213.597732000002,53220.29692152001
2024-09-04,07:37:38.000,248,11068995,114045,0,1725435457,13778.536328959999,213.6470759100048,53220.31788288001
2024-09-04,07:37:39.000,248,11068985,113925,0,1725435458,13778.543065269994,213.67527243000222,53220.324870000004
2024-09-04,07:37:40.000,248,11068969,113805,0,1725435459,13778.536328959999,213.71756720999838,53220.37377984
2024-09-04,07:37:41.000,248,11068990,113925,0,1725435460,13778.54980157999,213.72461633999774,53220.394741200005
2024-09-04,07:37:42.000,248,11068950,113805,0,1725435461,13778.603692059995,213.71051807999902,53220.394741200005
2024-09-04,07:37:43.000,248,11068964,114085,0,1725435462,13778.59021943999,213.70346894999966,53220.40871544
2024-09-04,07:37:44.000,248,11068998,113725,0,1725435463,13778.61042836999,213.72461633999774,53220.38076696
2024-09-04,07:37:45.000,248,11068945,114125,0,1725435464,13778.65758254,213.7457637300031,53220.37377984
2024-09-04,07:37:46.000,248,11068995,114005,0,1725435465,13778.69126408999,213.71756720999838,53220.41570256001
2024-09-04,07:37:47.000,248,11068949,113965,0,1725435466,13778.65758254,213.72461633999774,53220.38775408001
2024-09-04,07:37:48.000,248,11069014,113885,0,1725435467,13778.724945639995,213.68937069000094,53220.40172832
2024-09-04,07:37:49.000,248,11068947,114045,0,1725435468,13778.704736709995,213.72461633999774,53220.41570256001
2024-09-04,07:37:50.000,248,11068912,114085,0,1725435469,13778.73841826,213.7598619900018,53220.38775408001
2024-09-04,07:37:51.000,248,11068945,113885,0,1725435470,13778.77883612,213.73166547000437,53220.43666392001
2024-09-04,07:37:52.000,248,11069009,114085,0,1725435471,13778.75862719,213.73166547000437,53220.43666392001
2024-09-04,07:37:53.000,248,11068993,113885,0,1725435472,13778.77883612,213.76691112000117,53220.47858664
2024-09-04,07:37:54.000,248,11068976,114085,0,1725435473,13778.79230873999,213.7810093799999,53220.499548
2024-09-04,07:37:55.000,248,11068961,113885,0,1725435474,13778.81925398,213.7810093799999,53220.4296768
2024-09-04,07:37:56.000,248,11068976,113965,0,1725435475,13778.846199219995,213.75281286000245,53220.45063816
2024-09-04,07:37:57.000,248,11068990,114125,0,1725435476,13778.77209980999,213.77396025000053,53220.41570256001
2024-09-04,07:37:58.000,248,11069009,114045,0,1725435477,13778.825990289995,213.7598619900018,53220.46461240001
2024-09-04,07:37:59.000,248,11069018,113725,0,1725435478,13778.87314445999,213.78805850999925,53220.40871544
2024-09-04,07:38:00.000,248,11068998,114045,0,1725435479,13778.89335338999,213.77396025000053,53220.47159952
2024-09-04,07:38:01.000,248,11068930,113805,0,1725435480,13778.886617079996,213.78805850999925,53220.48557376001
2024-09-04,07:38:02.000,248,11068982,114005,0,1725435481,13778.87988077,213.8092059000046,53220.52050936
2024-09-04,07:38:03.000,248,11068948,114365,0,1725435482,13778.92029863,213.83035329000268,53220.513522240006
2024-09-04,07:38:04.000,248,11068987,113885,0,1725435483,13778.947243869996,213.83035329000268,53220.52749648
2024-09-04,07:38:05.000,248,11068996,114045,0,1725435484,13778.94050756,213.7951076399986,53220.52749648
2024-09-04,07:38:06.000,248,11069036,114045,0,1725435485,13778.94050756,213.82330416000332,53220.54147072
2024-09-04,07:38:07.000,248,11068995,113885,0,1725435486,13778.94050756,213.8444515500014,53220.45063816
2024-09-04,07:38:08.000,248,11068958,114085,0,1725435487,13778.96071649,213.85150068000075,53220.53448360001
2024-09-04,07:38:09.000,248,11068945,114045,0,1725435488,13779.021343280001,213.85150068000075,53220.48557376001
2024-09-04,07:38:10.000,248,11068923,113925,0,1725435489,13779.014606969991,213.83740242000204,53220.492560880004
2024-09-04,07:38:11.000,248,11069014,113885,0,1725435490,13779.041552210001,213.83740242000204,53220.50653512001
2024-09-04,07:38:12.000,248,11068953,113885,0,1725435491,13779.034815899991,213.83740242000204,53220.52050936
2024-09-04,07:38:13.000,248,11068957,113885,0,1725435492,13779.081970070001,213.83035329000268,53220.52749648
2024-09-04,07:38:14.000,248,11068950,114245,0,1725435493,13779.068497449996,213.83035329000268,53220.52050936
2024-09-04,07:38:15.000,248,11068963,114125,0,1725435494,13779.081970070001,213.8092059000046,53220.562432080005
2024-09-04,07:38:16.000,248,11068979,114085,0,1725435495,13779.068497449996,213.8092059000046,53220.562432080005
2024-09-04,07:38:17.000,248,11068988,114045,0,1725435496,13779.081970070001,213.8092059000046,53220.59736768
2024-09-04,07:38:18.000,248,11068968,114085,0,1725435497,13779.061761140001,213.7810093799999,53220.59038056
2024-09-04,07:38:19.000,248,11069003,114245,0,1725435498,13779.055024829991,213.8092059000046,53220.52749648
2024-09-04,07:38:20.000,248,11068925,113885,0,1725435499,13779.028079589996,213.8092059000046,53220.55544496001
2024-09-04,07:38:21.000,248,11068979,113885,0,1725435500,13778.994398039991,213.78805850999925,53220.5694192
2024-09-04,07:38:22.000,248,11068951,114125,0,1725435501,13779.088706379996,213.7951076399986,53220.65326464001
2024-09-04,07:38:23.000,248,11068990,113885,0,1725435502,13779.055024829991,213.80215676999796,53220.63230328001
2024-09-04,07:38:24.000,248,11068955,114005,0,1725435503,13779.075233759992,213.78805850999925,53220.58339344001
2024-09-04,07:38:25.000,248,11068978,113885,0,1725435504,13779.061761140001,213.77396025000053,53220.53448360001
2024-09-04,07:38:26.000,248,11068974,114125,0,1725435505,13779.048288519996,213.80215676999796,53220.54845784
2024-09-04,07:38:27.000,248,11068985,113965,0,1725435506,13779.055024829991,213.7598619900018,53220.59038056
2024-09-04,07:38:28.000,248,11069006,113605,0,1725435507,13779.088706379996,213.7951076399986,53220.58339344001
2024-09-04,07:38:29.000,248,11068962,114085,0,1725435508,13779.075233759992,213.76691112000117,53220.59038056
2024-09-04,07:38:30.000,248,11069024,114045,0,1725435509,13779.068497449996,213.75281286000245,53220.562432080005
2024-09-04,07:38:31.000,248,11068986,113885,0,1725435510,13779.055024829991,213.72461633999774,53220.54845784
2024-09-04,07:38:32.000,248,11068953,113965,0,1725435511,13779.055024829991,213.72461633999774,53220.5694192
2024-09-04,07:38:33.000,248,11068996,114045,0,1725435512,13779.055024829991,213.75281286000245,53220.61832904
2024-09-04,07:38:34.000,248,11068955,113765,0,1725435513,13779.095442689992,213.7457637300031,53220.57640632
2024-09-04,07:38:35.000,248,11068952,113965,0,1725435514,13779.088706379996,213.76691112000117,53220.611341920005
2024-09-04,07:38:36.000,248,11068995,114085,0,1725435515,13779.068497449996,213.7457637300031,53220.59736768
2024-09-04,07:38:37.000,248,11069068,113845,0,1725435516,13779.129124239997,213.7598619900018,53220.59038056
2024-09-04,07:38:38.000,248,11069030,113885,0,1725435517,13779.142596860002,213.77396025000053,53220.59038056
2024-09-04,07:38:39.000,248,11068968,113885,0,1725435518,13779.108915309997,213.76691112000117,53220.59736768
2024-09-04,07:38:40.000,248,11068983,114085,0,1725435519,13779.041552210001,213.7810093799999,53220.59736768
2024-09-04,07:38:41.000,248,11068977,114085,0,1725435520,13779.081970070001,213.7951076399986,53220.611341920005
2024-09-04,07:38:42.000,248,11069011,114164,0,1725435521,13779.068497449996,213.78805850999925,53220.62531616001
2024-09-04,07:38:43.000,248,11069000,114045,0,1725435522,13779.034815899991,213.7810093799999,53220.62531616001
2024-09-04,07:38:44.000,248,11068987,114045,0,1725435523,13779.095442689992,213.73166547000437,53220.59736768
2024-09-04,07:38:45.000,248,11068992,114045,0,1725435524,13779.048288519996,213.7951076399986,53220.59038056
2024-09-04,07:38:46.000,248,11068961,113885,0,1725435525,13779.088706379996,213.75281286000245,53220.59736768
2024-09-04,07:38:47.000,248,11068949,114164,0,1725435526,13779.068497449996,213.75281286000245,53220.62531616001
2024-09-04,07:38:48.000,248,11069014,113885,0,1725435527,13779.048288519996,213.7457637300031,53220.59736768
2024-09-04,07:38:49.000,248,11068978,114045,0,1725435528,13778.98092542,213.7457637300031,53220.57640632
2024-09-04,07:38:50.000,248,11068976,114085,0,1725435529,13778.967452799996,213.73871460000373,53220.59038056
2024-09-04,07:38:51.000,248,11068992,114085,0,1725435530,13778.96071649,213.72461633999774,53220.58339344001
2024-09-04,07:38:52.000,248,11069023,113765,0,1725435531,13778.967452799996,213.68232156000158,53220.60435480001
2024-09-04,07:38:53.000,248,11068981,113725,0,1725435532,13778.974189109991,213.68937069000094,53220.57640632
2024-09-04,07:38:54.000,248,11068993,114365,0,1725435533,13779.001134350001,213.66822330000286,53220.52749648
2024-09-04,07:38:55.000,248,11069025,114045,0,1725435534,13778.96071649,213.66822330000286,53220.61832904
2024-09-04,07:38:56.000,248,11068980,114005,0,1725435535,13778.96071649,213.6611741700035,53220.59038056
2024-09-04,07:38:57.000,248,11069053,114045,0,1725435536,13778.91356231999,213.62592851999943,53220.62531616001
2024-09-04,07:38:58.000,248,11068962,114005,0,1725435537,13778.906826009996,213.6329776499988,53220.60435480001
2024-09-04,07:38:59.000,248,11069003,114085,0,1725435538,13778.92029863,213.65412504000415,53220.58339344001
2024-09-04,07:39:00.000,248,11068972,113805,0,1725435539,13778.91356231999,213.6470759100048,53220.59038056
2024-09-04,07:39:01.000,248,11069024,114085,0,1725435540,13778.906826009996,213.61887939000007,53220.55544496001
2024-09-04,07:39:02.000,248,11068967,114245,0,1725435541,13778.94050756,213.65412504000415,53220.5694192
2024-09-04,07:39:03.000,248,11069007,114005,0,1725435542,13778.927034939996,213.65412504000415,53220.562432080005
2024-09-04,07:39:04.000,248,11069001,114045,0,1725435543,13778.91356231999,213.68937069000094,53220.54147072
2024-09-04,07:39:05.000,248,11068989,114045,0,1725435544,13778.906826009996,213.62592851999943,53220.52050936
2024-09-04,07:39:06.000,248,11068995,114005,0,1725435545,13778.947243869996,213.6611741700035,53220.55544496001
2024-09-04,07:39:07.000,248,11069046,113845,0,1725435546,13778.953980179991,213.6329776499988,53220.57640632
2024-09-04,07:39:08.000,248,11069002,113725,0,1725435547,13778.953980179991,213.64002677999815,53220.513522240006
2024-09-04,07:39:09.000,248,11068971,114085,0,1725435548,13778.96071649,213.61887939000007,53220.5694192
2024-09-04,07:39:10.000,248,11068965,114045,0,1725435549,13778.96071649,213.60478113000136,53220.54147072
2024-09-04,07:39:11.000,248,11069026,114085,0,1725435550,13778.98092542,213.597732000002,53220.52050936
2024-09-04,07:39:12.000,248,11069015,114125,0,1725435551,13778.98092542,213.58363374000328,53220.513522240006
2024-09-04,07:39:13.000,248,11069023,113845,0,1725435552,13779.014606969991,213.56248634999793,53220.54147072
2024-09-04,07:39:14.000,248,11068951,113925,0,1725435553,13778.967452799996,213.58363374000328,53220.52050936
2024-09-04,07:39:15.000,248,11069002,113885,0,1725435554,13778.947243869996,213.5483880899992,53220.55544496001
2024-09-04,07:39:16.000,248,11068976,114085,0,1725435555,13779.028079589996,213.52019157000177,53220.54147072
2024-09-04,07:39:17.000,248,11069008,114085,0,1725435556,13779.055024829991,213.56248634999793,53220.492560880004
2024-09-04,07:39:18.000,248,11068982,114005,0,1725435557,13779.028079589996,213.54133895999985,53220.54147072
2024-09-04,07:39:19.000,248,11068949,114125,0,1725435558,13779.055024829991,213.52019157000177,53220.54845784
2024-09-04,07:39:20.000,248,11069014,113805,0,1725435559,13779.014606969991,213.50609331000305,53220.54147072
2024-09-04,07:39:21.000,248,11069027,113805,0,1725435560,13779.028079589996,213.4990441800037,53220.46461240001
2024-09-04,07:39:22.000,248,11068982,114045,0,1725435561,13779.007870659996,213.5131424400024,53220.58339344001
2024-09-04,07:39:23.000,248,11069030,113965,0,1725435562,13779.007870659996,213.47084765999898,53220.53448360001
2024-09-04,07:39:24.000,248,11068980,113765,0,1725435563,13779.034815899991,213.47789678999834,53220.55544496001
2024-09-04,07:39:25.000,248,11069043,113965,0,1725435564,13779.034815899991,213.4849459199977,53220.562432080005
2024-09-04,07:39:26.000,248,11068990,114045,0,1725435565,13778.987661729996,213.4497002700009,53220.53448360001
2024-09-04,07:39:27.000,248,11068970,113605,0,1725435566,13779.001134350001,213.44265114000154,53220.513522240006
2024-09-04,07:39:28.000,248,11069012,114085,0,1725435567,13778.967452799996,213.42855288000283,53220.52749648
2024-09-04,07:39:29.000,248,11068976,114085,0,1725435568,13778.947243869996,213.44265114000154,53220.53448360001
2024-09-04,07:39:30.000,248,11068970,113405,0,1725435569,13778.947243869996,213.4144546200041,53220.52749648
2024-09-04,07:39:31.000,248,11068957,113805,0,1725435570,13778.94050756,213.4144546200041,53220.55544496001
2024-09-04,07:39:32.000,248,11068992,113925,0,1725435571,13778.927034939996,213.37920897000004,53220.54845784
2024-09-04,07:39:33.000,248,11069037,114085,0,1725435572,13778.91356231999,213.4003563599981,53220.50653512001
2024-09-04,07:39:34.000,248,11069041,113885,0,1725435573,13778.85967184,213.36511071000132,53220.562432080005
2024-09-04,07:39:35.000,248,11068957,113885,0,1725435574,13778.83946291,213.35806158000196,53220.499548
2024-09-04,07:39:36.000,248,11069015,114085,0,1725435575,13778.85967184,213.36511071000132,53220.513522240006
2024-09-04,07:39:37.000,248,11068986,114045,0,1725435576,13778.83946291,213.3510124500026,53220.499548
2024-09-04,07:39:38.000,248,11068967,113885,0,1725435577,13778.89335338999,213.3228159299979,53220.499548
2024-09-04,07:39:39.000,248,11068976,114085,0,1725435578,13778.866408149996,213.3016685399998,53220.492560880004
2024-09-04,07:39:40.000,248,11069029,114245,0,1725435579,13778.85293552999,213.31576679999853,53220.499548
2024-09-04,07:39:41.000,248,11068950,114164,0,1725435580,13778.81251766999,213.31576679999853,53220.52749648
2024-09-04,07:39:42.000,248,11068985,114005,0,1725435581,13778.83946291,213.3016685399998,53220.52749648
2024-09-04,07:39:43.000,248,11069032,114125,0,1725435582,13778.81251766999,213.29461941000045,53220.52050936
2024-09-04,07:39:44.000,248,11069022,114085,0,1725435583,13778.79904505,213.2523246300043,53220.50653512001
2024-09-04,07:39:45.000,248,11068957,113925,0,1725435584,13778.825990289995,213.2382263699983,53220.52749648
2024-09-04,07:39:46.000,248,11069013,114005,0,1725435585,13778.81925398,213.23117723999894,53220.50653512001
2024-09-04,07:39:47.000,248,11068979,114085,0,1725435586,13778.77883612,213.24527549999766,53220.492560880004
2024-09-04,07:39:48.000,248,11069002,113965,0,1725435587,13778.79904505,213.22412810999958,53220.443651040005
2024-09-04,07:39:49.000,248,11069012,114005,0,1725435588,13778.77209980999,213.23117723999894,53220.41570256001
2024-09-04,07:39:50.000,248,11069000,113925,0,1725435589,13778.73841826,213.21707898000022,53220.45063816
2024-09-04,07:39:51.000,248,11068961,114005,0,1725435590,13778.704736709995,213.2029807200015,53220.40871544
2024-09-04,07:39:52.000,248,11068960,113885,0,1725435591,13778.6980004,213.18183333000343,53220.40172832
2024-09-04,07:39:53.000,248,11068950,114285,0,1725435592,13778.684527779995,213.21002985000086,53220.41570256001
2024-09-04,07:39:54.000,248,11068966,114325,0,1725435593,13778.664318849995,213.1888824600028,53220.40871544
2024-09-04,07:39:55.000,248,11068993,113725,0,1725435594,13778.623900989995,213.19593159000215,53220.41570256001
2024-09-04,07:39:56.000,248,11069018,113925,0,1725435595,13778.623900989995,213.23117723999894,53220.36679272001
2024-09-04,07:39:57.000,248,11068956,114164,0,1725435596,13778.59021943999,213.19593159000215,53220.38076696
2024-09-04,07:39:58.000,248,11069030,113845,0,1725435597,13778.603692059995,213.22412810999958,53220.40172832
2024-09-04,07:39:59.000,248,11068990,113965,0,1725435598,13778.54980157999,213.19593159000215,53220.345831360006
2024-09-04,07:40:00.000,248,11069026,114005,0,1725435599,13778.55653789,213.15363680999872,53220.394741200005
2024-09-04,07:40:01.000,248,11068974,114045,0,1725435600,13778.563274199994,213.17478420000407,53220.36679272001
2024-09-04,07:40:02.000,248,11069050,113965,0,1725435601,13778.50938371999,213.14658767999936,53220.345831360006
2024-09-04,07:40:03.000,248,11068993,113965,0,1725435602,13778.46896585999,213.17478420000407,53220.33884424001
2024-09-04,07:40:04.000,248,11068947,114045,0,1725435603,13778.448756929989,213.13953855,53220.31788288001
2024-09-04,07:40:05.000,248,11068936,113925,0,1725435604,13778.462229549994,213.13248942000064,53220.33185712
2024-09-04,07:40:06.000,248,11068990,114085,0,1725435605,13778.462229549994,213.15363680999872,53220.28993440001
2024-09-04,07:40:07.000,248,11069015,113925,0,1725435606,13778.421811689994,213.11839116000192,53220.33884424001
2024-09-04,07:40:08.000,248,11068951,113965,0,1725435607,13778.367921209989,213.11839116000192,53220.227050320005
2024-09-04,07:40:09.000,248,11069014,114045,0,1725435608,13778.327503349989,213.09019464000448,53220.28294728
2024-09-04,07:40:10.000,248,11068971,113885,0,1725435609,13778.307294419988,213.09724377000384,53220.275960160005
2024-09-04,07:40:11.000,248,11069011,113765,0,1725435610,13778.293821799998,213.1042929000032,53220.21307608
2024-09-04,07:40:12.000,248,11068971,114085,0,1725435611,13778.253403939998,213.08314550999785,53220.24102456
2024-09-04,07:40:13.000,248,11069022,113925,0,1725435612,13778.226458699988,213.09724377000384,53220.157179120004
2024-09-04,07:40:14.000,248,11068959,114085,0,1725435613,13778.199513459993,213.08314550999785,53220.178140480006
2024-09-04,07:40:15.000,248,11068949,113805,0,1725435614,13778.179304529993,213.0760963799985,53220.19211472
2024-09-04,07:40:16.000,248,11069071,114085,0,1725435615,13778.212986079998,213.09724377000384,53220.17115336001
2024-09-04,07:40:17.000,248,11068976,113925,0,1725435616,13778.159095599993,213.09019464000448,53220.12224352001
2024-09-04,07:40:18.000,248,11069001,114045,0,1725435617,13778.118677739993,213.06904724999913,53220.13621776
2024-09-04,07:40:19.000,248,11069010,113885,0,1725435618,13778.098468809992,213.06199811999977,53220.13621776
2024-09-04,07:40:20.000,248,11069053,114325,0,1725435619,13778.058050949992,213.02675247000298,53220.13621776
2024-09-04,07:40:21.000,248,11068975,114085,0,1725435620,13778.064787260002,213.06199811999977,53220.12923064001
2024-09-04,07:40:22.000,248,11068971,113925,0,1725435621,13778.064787260002,213.0760963799985,53220.1152564
2024-09-04,07:40:23.000,248,11068977,113885,0,1725435622,13778.024369400002,213.06199811999977,53220.07333368
2024-09-04,07:40:24.000,248,11068999,114164,0,1725435623,13778.017633089992,213.06199811999977,53220.09429504
2024-09-04,07:40:25.000,248,11069047,114285,0,1725435624,13778.017633089992,213.06199811999977,53220.059359440005
2024-09-04,07:40:26.000,248,11068944,113845,0,1725435625,13777.977215229992,213.0760963799985,53220.08032080001
2024-09-04,07:40:27.000,248,11068960,113565,0,1725435626,13777.977215229992,213.02675247000298,53220.08730792
2024-09-04,07:40:28.000,248,11068950,113925,0,1725435627,13777.950269989997,213.0408507300017,53220.03141096001
2024-09-04,07:40:29.000,248,11069040,113885,0,1725435628,13777.997424159992,213.06199811999977,53220.03839808
2024-09-04,07:40:30.000,248,11069034,114045,0,1725435629,13777.990687849997,213.0549489900004,53220.06634656
2024-09-04,07:40:31.000,248,11068954,114045,0,1725435630,13778.004160470002,213.0549489900004,53220.06634656
2024-09-04,07:40:32.000,248,11069030,113885,0,1725435631,13777.936797369992,213.0760963799985,53220.05237232001
2024-09-04,07:40:33.000,248,11069060,113965,0,1725435632,13777.957006299992,213.06199811999977,53220.059359440005
2024-09-04,07:40:34.000,248,11069031,113725,0,1725435633,13777.930061059997,213.0760963799985,53220.03141096001
2024-09-04,07:40:35.000,248,11069013,114365,0,1725435634,13777.963742610002,213.06199811999977,53220.02442384
2024-09-04,07:40:36.000,248,11069019,114205,0,1725435635,13777.936797369992,213.0760963799985,53220.05237232001
2024-09-04,07:40:37.000,248,11069021,113685,0,1725435636,13777.943533680002,213.08314550999785,53220.00346248001
2024-09-04,07:40:38.000,248,11068953,114045,0,1725435637,13777.943533680002,213.06904724999913,53220.00346248001
2024-09-04,07:40:39.000,248,11068965,113965,0,1725435638,13777.943533680002,213.0760963799985,53220.00346248001
2024-09-04,07:40:40.000,248,11068960,114125,0,1725435639,13777.930061059997,213.09724377000384,53219.95455264001
2024-09-04,07:40:41.000,248,11068999,114125,0,1725435640,13777.950269989997,213.09019464000448,53219.989488240004
2024-09-04,07:40:42.000,248,11069031,113885,0,1725435641,13777.896379509992,213.09019464000448,53220.010449600006
2024-09-04,07:40:43.000,248,11068998,114085,0,1725435642,13777.882906890001,213.08314550999785,53219.98250112001
2024-09-04,07:40:44.000,248,11069019,113965,0,1725435643,13777.855961649992,213.06904724999913,53219.95455264001
2024-09-04,07:40:45.000,248,11068997,114045,0,1725435644,13777.876170579992,213.12544029000128,53219.94756552
2024-09-04,07:40:46.000,248,11068994,113925,0,1725435645,13777.849225339996,213.11839116000192,53219.99647536
2024-09-04,07:40:47.000,248,11068944,114164,0,1725435646,13777.882906890001,213.0760963799985,53219.91961704
2024-09-04,07:40:48.000,248,11068964,114005,0,1725435647,13777.862697960001,213.11839116000192,53219.96852688
2024-09-04,07:40:49.000,248,11068991,114045,0,1725435648,13777.862697960001,213.12544029000128,53219.940578400005
2024-09-04,07:40:50.000,248,11069032,113965,0,1725435649,13777.829016409996,213.16068593999807,53219.86372008001
2024-09-04,07:40:51.000,248,11068982,114005,0,1725435650,13777.849225339996,213.16068593999807,53219.9056428
2024-09-04,07:40:52.000,248,11069002,113965,0,1725435651,13777.842489030001,213.1677350700047,53219.92660416
2024-09-04,07:40:53.000,248,11068971,113925,0,1725435652,13777.808807479996,213.1677350700047,53219.80782312
2024-09-04,07:40:54.000,248,11069027,113765,0,1725435653,13777.855961649992,213.1677350700047,53219.85673296
2024-09-04,07:40:55.000,248,11068978,114125,0,1725435654,13777.849225339996,213.2029807200015,53219.83577160001
2024-09-04,07:40:56.000,248,11069041,113925,0,1725435655,13777.842489030001,213.19593159000215,53219.84974584
2024-09-04,07:40:57.000,248,11068984,113965,0,1725435656,13777.862697960001,213.2382263699983,53219.85673296
2024-09-04,07:40:58.000,248,11069013,114085,0,1725435657,13777.808807479996,213.2382263699983,53219.81481024001
2024-09-04,07:40:59.000,248,11068976,113845,0,1725435658,13777.855961649992,213.21002985000086,53219.8707072
2024-09-04,07:41:00.000,248,11069033,114005,0,1725435659,13777.829016409996,213.21707898000022,53219.84974584
2024-09-04,07:41:01.000,248,11068976,114085,0,1725435660,13777.835752719991,213.2523246300043,53219.821797360004
2024-09-04,07:41:02.000,248,11068956,114085,0,1725435661,13777.842489030001,213.2382263699983,53219.80782312
2024-09-04,07:41:03.000,248,11068969,114005,0,1725435662,13777.835752719991,213.25937376000365,53219.82878448
2024-09-04,07:41:04.000,248,11069017,114005,0,1725435663,13777.788598549996,213.25937376000365,53219.75891328
2024-09-04,07:41:05.000,248,11068983,113845,0,1725435664,13777.842489030001,213.25937376000365,53219.77987464
2024-09-04,07:41:06.000,248,11069011,113725,0,1725435665,13777.835752719991,213.28052115000173,53219.79384888001
2024-09-04,07:41:07.000,248,11068935,113885,0,1725435666,13777.849225339996,213.28052115000173,53219.78686176001
2024-09-04,07:41:08.000,248,11068995,113805,0,1725435667,13777.835752719991,213.27347202000237,53219.80782312
2024-09-04,07:41:09.000,248,11068966,113925,0,1725435668,13777.822280100001,213.2875702800011,53219.83577160001
2024-09-04,07:41:10.000,248,11069040,113925,0,1725435669,13777.795334859991,213.3016685399998,53219.842758720006
2024-09-04,07:41:11.000,248,11069003,113965,0,1725435670,13777.822280100001,213.28052115000173,53219.77987464
2024-09-04,07:41:12.000,248,11068968,113885,0,1725435671,13777.808807479996,213.3016685399998,53219.73795192
2024-09-04,07:41:13.000,248,11068959,114125,0,1725435672,13777.808807479996,213.32986506000452,53219.7309648
2024-09-04,07:41:14.000,248,11068981,113725,0,1725435673,13777.822280100001,213.31576679999853,53219.81481024001
2024-09-04,07:41:15.000,248,11068974,114205,0,1725435674,13777.822280100001,213.30871766999917,53219.74493904001
2024-09-04,07:41:16.000,248,11069013,114085,0,1725435675,13777.795334859991,213.3510124500026,53219.76590040001
2024-09-04,07:41:17.000,248,11069016,114085,0,1725435676,13777.795334859991,213.3510124500026,53219.73795192
2024-09-04,07:41:18.000,248,11068960,114045,0,1725435677,13777.835752719991,213.37920897000004,53219.74493904001
2024-09-04,07:41:19.000,248,11069010,114005,0,1725435678,13777.829016409996,213.40740549000475,53219.75891328
2024-09-04,07:41:20.000,248,11068964,114085,0,1725435679,13777.822280100001,213.39330722999875,53219.74493904001
2024-09-04,07:41:21.000,248,11068949,113805,0,1725435680,13777.795334859991,213.42855288000283,53219.75891328
2024-09-04,07:41:22.000,248,11069001,113965,0,1725435681,13777.862697960001,213.42150375000347,53219.76590040001
2024-09-04,07:41:23.000,248,11068993,114045,0,1725435682,13777.835752719991,213.43560201000219,53219.75891328
2024-09-04,07:41:24.000,248,11069042,113885,0,1725435683,13777.849225339996,213.46379852999962,53219.70301632
2024-09-04,07:41:25.000,248,11069011,114125,0,1725435684,13777.842489030001,213.4849459199977,53219.71000344
2024-09-04,07:41:26.000,248,11068960,114005,0,1725435685,13777.822280100001,213.46379852999962,53219.73795192
2024-09-04,07:41:27.000,248,11069006,113965,0,1725435686,13777.829016409996,213.5131424400024,53219.76590040001
2024-09-04,07:41:28.000,248,11068975,113925,0,1725435687,13777.849225339996,213.4990441800037,53219.73795192
2024-09-04,07:41:29.000,248,11068922,114205,0,1725435688,13777.829016409996,213.5342898300005,53219.71000344
2024-09-04,07:41:30.000,248,11069040,113805,0,1725435689,13777.849225339996,213.50609331000305,53219.71000344
2024-09-04,07:41:31.000,248,11068963,113885,0,1725435690,13777.835752719991,213.49199505000433,53219.723977680005
2024-09-04,07:41:32.000,248,11068979,113845,0,1725435691,13777.822280100001,213.5342898300005,53219.75891328
2024-09-04,07:41:33.000,248,11068994,113725,0,1725435692,13777.808807479996,213.49199505000433,53219.71000344
2024-09-04,07:41:34.000,248,11068986,113965,0,1725435693,13777.815543789991,213.49199505000433,53219.68904208
2024-09-04,07:41:35.000,248,11068969,114085,0,1725435694,13777.829016409996,213.50609331000305,53219.7309648
2024-09-04,07:41:36.000,248,11068951,113765,0,1725435695,13777.795334859991,213.52724070000113,53219.723977680005
2024-09-04,07:41:37.000,248,11069059,114005,0,1725435696,13777.802071170001,213.52724070000113,53219.68904208
2024-09-04,07:41:38.000,248,11068946,113805,0,1725435697,13777.808807479996,213.52724070000113,53219.75891328
2024-09-04,07:41:39.000,248,11069004,114285,0,1725435698,13777.835752719991,213.55543721999857,53219.772887520005
2024-09-04,07:41:40.000,248,11068935,114285,0,1725435699,13777.815543789991,213.54133895999985,53219.73795192
2024-09-04,07:41:41.000,248,11068952,114085,0,1725435700,13777.835752719991,213.5342898300005,53219.74493904001
2024-09-04,07:41:42.000,248,11068966,114005,0,1725435701,13777.829016409996,213.57658461000392,53219.723977680005
2024-09-04,07:41:43.000,248,11068947,113725,0,1725435702,13777.808807479996,213.57658461000392,53219.71699056001
2024-09-04,07:41:44.000,248,11068933,113965,0,1725435703,13777.849225339996,213.56953548000456,53219.75891328
2024-09-04,07:41:45.000,248,11069019,113965,0,1725435704,13777.835752719991,213.57658461000392,53219.75192616
2024-09-04,07:41:46.000,248,11069017,113725,0,1725435705,13777.882906890001,213.59068287000264,53219.77987464
2024-09-04,07:41:47.000,248,11068997,113725,0,1725435706,13777.882906890001,213.59068287000264,53219.75192616
2024-09-04,07:41:48.000,248,11068961,113845,0,1725435707,13777.862697960001,213.61887939000007,53219.772887520005
2024-09-04,07:41:49.000,248,11068985,114245,0,1725435708,13777.916588439992,213.61887939000007,53219.76590040001
2024-09-04,07:41:50.000,248,11068962,113725,0,1725435709,13777.957006299992,213.64002677999815,53219.772887520005
2024-09-04,07:41:51.000,248,11068940,113925,0,1725435710,13777.963742610002,213.67527243000222,53219.800836
2024-09-04,07:41:52.000,248,11068955,114005,0,1725435711,13777.970478919997,213.68937069000094,53219.75192616
2024-09-04,07:41:53.000,248,11068952,114045,0,1725435712,13778.010896779997,213.68937069000094,53219.76590040001
2024-09-04,07:41:54.000,248,11068915,113925,0,1725435713,13778.044578330002,213.71756720999838,53219.772887520005
2024-09-04,07:41:55.000,248,11068955,113805,0,1725435714,13778.044578330002,213.71756720999838,53219.75891328
2024-09-04,07:41:56.000,248,11068967,114125,0,1725435715,13778.098468809992,213.72461633999774,53219.78686176001
2024-09-04,07:41:57.000,248,11068989,113925,0,1725435716,13778.084996190002,213.7457637300031,53219.800836
2024-09-04,07:41:58.000,248,11069008,114085,0,1725435717,13778.084996190002,213.7457637300031,53219.76590040001
2024-09-04,07:41:59.000,248,11068954,114005,0,1725435718,13778.125414050002,213.77396025000053,53219.80782312
2024-09-04,07:42:00.000,248,11068988,113685,0,1725435719,13778.179304529993,213.76691112000117,53219.84974584
2024-09-04,07:42:01.000,248,11068971,113845,0,1725435720,13778.179304529993,213.7810093799999,53219.80782312
2024-09-04,07:42:02.000,248,11068988,113925,0,1725435721,13778.199513459993,213.8092059000046,53219.79384888001
2024-09-04,07:42:03.000,248,11068941,113965,0,1725435722,13778.212986079998,213.7810093799999,53219.83577160001
2024-09-04,07:42:04.000,248,11068984,114085,0,1725435723,13778.206249770003,213.7810093799999,53219.821797360004
2024-09-04,07:42:05.000,248,11068926,114085,0,1725435724,13778.233195009998,213.8092059000046,53219.84974584
2024-09-04,07:42:06.000,248,11068918,114125,0,1725435725,13778.226458699988,213.83035329000268,53219.842758720006
2024-09-04,07:42:07.000,248,11068948,114085,0,1725435726,13778.280349179993,213.83740242000204,53219.88468144001
2024-09-04,07:42:08.000,248,11069010,114045,0,1725435727,13778.300558109993,213.86559893999947,53219.81481024001
2024-09-04,07:42:09.000,248,11068978,113405,0,1725435728,13778.327503349989,213.8796971999982,53219.89865568
2024-09-04,07:42:10.000,248,11069003,113765,0,1725435729,13778.327503349989,213.8796971999982,53219.93359128001
2024-09-04,07:42:11.000,248,11068954,114164,0,1725435730,13778.374657519998,213.8796971999982,53219.88468144001
2024-09-04,07:42:12.000,248,11068935,114405,0,1725435731,13778.327503349989,213.9078937200029,53219.86372008001
2024-09-04,07:42:13.000,248,11069013,113885,0,1725435732,13778.388130139989,213.9078937200029,53219.9056428
2024-09-04,07:42:14.000,248,11068997,114005,0,1725435733,13778.361184899994,213.89379546000418,53219.89865568
2024-09-04,07:42:15.000,248,11069015,113845,0,1725435734,13778.388130139989,213.95018849999906,53219.9056428
2024-09-04,07:42:16.000,248,11068935,114005,0,1725435735,13778.408339069989,213.91494285000226,53219.92660416
2024-09-04,07:42:17.000,248,11068985,114085,0,1725435736,13778.435284309999,213.9078937200029,53219.99647536
2024-09-04,07:42:18.000,248,11068996,114205,0,1725435737,13778.435284309999,213.92199198000162,53219.93359128001
2024-09-04,07:42:19.000,248,11069001,114045,0,1725435738,13778.475702169999,213.93609024000034,53219.91262992001
2024-09-04,07:42:20.000,248,11068916,114085,0,1725435739,13778.495911099999,213.95018849999906,53219.98250112001
2024-09-04,07:42:21.000,248,11068942,114005,0,1725435740,13778.482438479994,213.96428675999778,53219.975514
2024-09-04,07:42:22.000,248,11068971,113885,0,1725435741,13778.442020619994,214.01363067000057,53219.95455264001
2024-09-04,07:42:23.000,248,11068921,113965,0,1725435742,13778.522856339994,213.98543415000313,53219.96852688
2024-09-04,07:42:24.000,248,11068993,114005,0,1725435743,13778.52959264999,214.01363067000057,53220.00346248001
2024-09-04,07:42:25.000,248,11068947,114125,0,1725435744,13778.50938371999,214.02067979999993,53219.94756552
2024-09-04,07:42:26.000,248,11068988,113885,0,1725435745,13778.57674682,214.0065815400012,53220.0453852
2024-09-04,07:42:27.000,248,11068952,114045,0,1725435746,13778.57674682,213.9924832800025,53220.01743672
2024-09-04,07:42:28.000,248,11068975,113925,0,1725435747,13778.61042836999,213.99953241000185,53220.00346248001
2024-09-04,07:42:29.000,248,11068958,114085,0,1725435748,13778.603692059995,214.01363067000057,53219.94756552
2024-09-04,07:42:30.000,248,11068909,113965,0,1725435749,13778.61042836999,213.97838502000377,53219.940578400005
2024-09-04,07:42:31.000,248,11069010,113845,0,1725435750,13778.59695575,214.04887632000464,53220.00346248001
2024-09-04,07:42:32.000,248,11068931,114005,0,1725435751,13778.69126408999,214.06297458000336,53220.010449600006
2024-09-04,07:42:33.000,248,11068974,113605,0,1725435752,13778.73168194999,214.04887632000464,53220.00346248001
2024-09-04,07:42:34.000,248,11068977,114005,0,1725435753,13778.765363499995,214.055925450004,53219.989488240004
2024-09-04,07:42:35.000,248,11068939,113885,0,1725435754,13778.765363499995,214.06297458000336,53220.03839808
2024-09-04,07:42:36.000,248,11068989,114085,0,1725435755,13778.77209980999,214.055925450004,53220.06634656
2024-09-04,07:42:37.000,248,11068923,114285,0,1725435756,13778.77883612,214.01363067000057,53220.010449600006
2024-09-04,07:42:38.000,248,11068999,114045,0,1725435757,13778.886617079996,214.041827189998,53220.08032080001
2024-09-04,07:42:39.000,248,11068981,113965,0,1725435758,13778.886617079996,214.0911711000008,53220.07333368
2024-09-04,07:42:40.000,248,11068924,113845,0,1725435759,13778.9000897,214.02772892999928,53220.08730792
2024-09-04,07:42:41.000,248,11068945,114085,0,1725435760,13778.91356231999,214.01363067000057,53220.09429504
2024-09-04,07:42:42.000,248,11068994,114045,0,1725435761,13778.94050756,214.02772892999928,53220.01743672
2024-09-04,07:42:43.000,248,11068961,114085,0,1725435762,13778.98092542,214.02067979999993,53220.07333368
2024-09-04,07:42:44.000,248,11068959,113885,0,1725435763,13778.967452799996,214.01363067000057,53220.06634656
2024-09-04,07:42:45.000,248,11068907,113885,0,1725435764,13778.98092542,214.0065815400012,53220.0453852
2024-09-04,07:42:46.000,248,11068997,114085,0,1725435765,13778.987661729996,213.9924832800025,53220.0453852
2024-09-04,07:42:47.000,248,11068992,114005,0,1725435766,13779.007870659996,213.9924832800025,53220.08730792
2024-09-04,07:42:48.000,248,11068985,113725,0,1725435767,13779.001134350001,214.02067979999993,53220.0453852
2024-09-04,07:42:49.000,248,11068967,113925,0,1725435768,13779.028079589996,214.02067979999993,53220.157179120004
2024-09-04,07:42:50.000,248,11068916,114045,0,1725435769,13779.041552210001,214.02772892999928,53220.08730792
2024-09-04,07:42:51.000,248,11068990,113885,0,1725435770,13779.095442689992,214.01363067000057,53220.08730792
2024-09-04,07:42:52.000,248,11069002,113845,0,1725435771,13779.088706379996,214.02772892999928,53220.09429504
2024-09-04,07:42:53.000,248,11068969,114245,0,1725435772,13779.122387930001,214.041827189998,53220.08032080001
2024-09-04,07:42:54.000,248,11068990,114125,0,1725435773,13779.115651619992,214.041827189998,53220.0453852
2024-09-04,07:42:55.000,248,11068920,113965,0,1725435774,13779.162805790002,214.06297458000336,53220.09429504
2024-09-04,07:42:56.000,248,11068949,113925,0,1725435775,13779.162805790002,214.055925450004,53220.14320488
2024-09-04,07:42:57.000,248,11068949,114164,0,1725435776,13779.203223650002,214.041827189998,53220.08730792
2024-09-04,07:42:58.000,248,11068894,113925,0,1725435777,13779.203223650002,214.06297458000336,53220.08032080001
2024-09-04,07:42:59.000,248,11068981,113685,0,1725435778,13779.223432580002,214.01363067000057,53220.08730792
2024-09-04,07:43:00.000,248,11068974,114005,0,1725435779,13779.304268300002,214.04887632000464,53220.108269280005
2024-09-04,07:43:01.000,248,11068987,114125,0,1725435780,13779.311004609997,214.06297458000336,53220.16416624
2024-09-04,07:43:02.000,248,11068959,113805,0,1725435781,13779.290795679997,214.01363067000057,53220.108269280005
2024-09-04,07:43:03.000,248,11069002,113805,0,1725435782,13779.344686160002,214.01363067000057,53220.12224352001
2024-09-04,07:43:04.000,248,11068978,114085,0,1725435783,13779.364895090002,213.99953241000185,53220.15019200001
2024-09-04,07:43:05.000,248,11069005,114005,0,1725435784,13779.364895090002,214.02772892999928,53220.12923064001
2024-09-04,07:43:06.000,248,11068967,113965,0,1725435785,13779.371631399998,214.04887632000464,53220.157179120004
2024-09-04,07:43:07.000,248,11068992,113965,0,1725435786,13779.398576639993,214.02772892999928,53220.178140480006
2024-09-04,07:43:08.000,248,11068948,114085,0,1725435787,13779.486148669988,214.041827189998,53220.13621776
2024-09-04,07:43:09.000,248,11069002,114125,0,1725435788,13779.425521879988,214.02772892999928,53220.178140480006
2024-09-04,07:43:10.000,248,11068923,113925,0,1725435789,13779.452467119998,214.07707284000207,53220.227050320005
2024-09-04,07:43:11.000,248,11068961,114005,0,1725435790,13779.438994499993,214.055925450004,53220.20608896
2024-09-04,07:43:12.000,248,11068968,113765,0,1725435791,13779.486148669988,214.02067979999993,53220.1851276
2024-09-04,07:43:13.000,248,11068952,114085,0,1725435792,13779.513093909998,214.07002371000272,53220.178140480006
2024-09-04,07:43:14.000,248,11068945,113925,0,1725435793,13779.486148669988,214.07002371000272,53220.227050320005
2024-09-04,07:43:15.000,248,11069008,114085,0,1725435794,13779.533302839998,214.04887632000464,53220.20608896
2024-09-04,07:43:16.000,248,11068931,114164,0,1725435795,13779.533302839998,214.02067979999993,53220.24102456
2024-09-04,07:43:17.000,248,11068980,113885,0,1725435796,13779.580457009994,214.041827189998,53220.21307608
2024-09-04,07:43:18.000,248,11069015,113965,0,1725435797,13779.580457009994,214.04887632000464,53220.16416624
2024-09-04,07:43:19.000,248,11069009,113885,0,1725435798,13779.627611179989,214.041827189998,53220.1851276
2024-09-04,07:43:20.000,248,11068979,113965,0,1725435799,13779.641083799994,214.06297458000336,53220.227050320005
2024-09-04,07:43:21.000,248,11068936,114005,0,1725435800,13779.647820109989,214.041827189998,53220.2549988
2024-09-04,07:43:22.000,248,11068977,113805,0,1725435801,13779.694974279999,214.03477805999864,53220.227050320005
2024-09-04,07:43:23.000,248,11069009,113725,0,1725435802,13779.68823796999,214.055925450004,53220.23403744
2024-09-04,07:43:24.000,248,11069038,114405,0,1725435803,13779.694974279999,214.07707284000207,53220.26897304001
2024-09-04,07:43:25.000,248,11069008,113805,0,1725435804,13779.735392139999,214.07707284000207,53220.2549988
2024-09-04,07:43:26.000,248,11068930,113725,0,1725435805,13779.74886475999,214.04887632000464,53220.26897304001
2024-09-04,07:43:27.000,248,11068936,113765,0,1725435806,13779.762337379994,214.03477805999864,53220.26897304001
2024-09-04,07:43:28.000,248,11068921,114085,0,1725435807,13779.76907368999,214.041827189998,53220.23403744
2024-09-04,07:43:29.000,248,11068948,113925,0,1725435808,13779.76907368999,214.02772892999928,53220.21307608
2024-09-04,07:43:30.000,248,11068933,113965,0,1725435809,13779.782546309994,214.055925450004,53220.275960160005
2024-09-04,07:43:31.000,248,11069016,113845,0,1725435810,13779.82970047999,214.0065815400012,53220.26897304001
2024-09-04,07:43:32.000,248,11068925,113885,0,1725435811,13779.843173099995,214.04887632000464,53220.324870000004
2024-09-04,07:43:33.000,248,11068900,113885,0,1725435812,13779.85664572,214.0911711000008,53220.33884424001
2024-09-04,07:43:34.000,248,11068992,113965,0,1725435813,13779.93074512999,214.06297458000336,53220.324870000004
2024-09-04,07:43:35.000,248,11068903,113765,0,1725435814,13779.903799889995,214.055925450004,53220.33884424001
2024-09-04,07:43:36.000,248,11068908,113965,0,1725435815,13779.91727251,214.06297458000336,53220.31089576
2024-09-04,07:43:37.000,248,11068999,114085,0,1725435816,13779.924008819995,214.041827189998,53220.31089576
2024-09-04,07:43:38.000,248,11068963,114085,0,1725435817,13779.964426679995,214.02772892999928,53220.36679272001
2024-09-04,07:43:39.000,248,11068965,113645,0,1725435818,13779.9778993,214.041827189998,53220.38076696
2024-09-04,07:43:40.000,248,11068974,113925,0,1725435819,13779.99137191999,214.02772892999928,53220.33884424001
2024-09-04,07:43:41.000,248,11068915,113925,0,1725435820,13779.99137191999,214.04887632000464,53220.42268968
2024-09-04,07:43:42.000,248,11068945,113925,0,1725435821,13780.03178977999,213.99953241000185,53220.37377984
2024-09-04,07:43:43.000,248,11068939,114005,0,1725435822,13780.05199870999,213.9924832800025,53220.38076696
2024-09-04,07:43:44.000,248,11068919,114085,0,1725435823,13780.085680259996,213.98543415000313,53220.40871544
2024-09-04,07:43:45.000,248,11068948,113845,0,1725435824,13780.11262549999,213.97838502000377,53220.41570256001
2024-09-04,07:43:46.000,248,11068884,113965,0,1725435825,13780.146307049996,214.0065815400012,53220.40172832
2024-09-04,07:43:47.000,248,11068926,114164,0,1725435826,13780.13957074,214.01363067000057,53220.43666392001
2024-09-04,07:43:48.000,248,11068974,114125,0,1725435827,13780.11262549999,213.9924832800025,53220.394741200005
2024-09-04,07:43:49.000,248,11068953,113885,0,1725435828,13780.09915288,213.95018849999906,53220.40172832
2024-09-04,07:43:50.000,248,11068971,113725,0,1725435829,13780.13283442999,213.9431393699997,53220.37377984
2024-09-04,07:43:51.000,248,11068971,113805,0,1725435830,13780.15977967,213.9713358900044,53220.4296768
2024-09-04,07:43:52.000,248,11068916,114245,0,1725435831,13780.20019753,213.99953241000185,53220.38775408001
2024-09-04,07:43:53.000,248,11069001,114005,0,1725435832,13780.206933839996,213.99953241000185,53220.45762528001
2024-09-04,07:43:54.000,248,11068967,113885,0,1725435833,13780.213670149991,213.9924832800025,53220.43666392001
2024-09-04,07:43:55.000,248,11068986,114085,0,1725435834,13780.227142769996,213.97838502000377,53220.492560880004
2024-09-04,07:43:56.000,248,11068953,113885,0,1725435835,13780.213670149991,213.99953241000185,53220.499548
2024-09-04,07:43:57.000,248,11068993,114325,0,1725435836,13780.233879079991,213.96428675999778,53220.513522240006
2024-09-04,07:43:58.000,248,11069006,113725,0,1725435837,13780.186724909996,213.98543415000313,53220.45762528001
2024-09-04,07:43:59.000,248,11069015,114005,0,1725435838,13780.206933839996,213.98543415000313,53220.47858664
2024-09-04,07:44:00.000,248,11069011,113925,0,1725435839,13780.206933839996,213.98543415000313,53220.43666392001
2024-09-04,07:44:01.000,248,11068959,113805,0,1725435840,13780.220406460001,213.9713358900044,53220.42268968
2024-09-04,07:44:02.000,248,11068931,113725,0,1725435841,13780.267560629996,213.98543415000313,53220.47858664
2024-09-04,07:44:03.000,248,11068930,113925,0,1725435842,13780.267560629996,213.98543415000313,53220.41570256001
2024-09-04,07:44:04.000,248,11068925,114005,0,1725435843,13780.274296939991,213.9924832800025,53220.48557376001
2024-09-04,07:44:05.000,248,11068920,113885,0,1725435844,13780.254088009991,213.99953241000185,53220.45063816
2024-09-04,07:44:06.000,248,11068961,114005,0,1725435845,13780.20019753,213.9924832800025,53220.443651040005
2024-09-04,07:44:07.000,248,11068943,114205,0,1725435846,13780.267560629996,214.02772892999928,53220.443651040005
2024-09-04,07:44:08.000,248,11068940,113965,0,1725435847,13780.20019753,213.98543415000313,53220.443651040005
2024-09-04,07:44:09.000,248,11069017,113685,0,1725435848,13780.267560629996,214.0065815400012,53220.45762528001
2024-09-04,07:44:10.000,248,11068904,113845,0,1725435849,13780.267560629996,213.9924832800025,53220.45762528001
2024-09-04,07:44:11.000,248,11068975,113885,0,1725435850,13780.260824320001,214.01363067000057,53220.443651040005
2024-09-04,07:44:12.000,248,11068947,114205,0,1725435851,13780.240615390001,213.97838502000377,53220.48557376001
2024-09-04,07:44:13.000,248,11069017,114005,0,1725435852,13780.294505869992,214.0065815400012,53220.443651040005
2024-09-04,07:44:14.000,248,11068962,113965,0,1725435853,13780.287769559996,213.98543415000313,53220.41570256001
2024-09-04,07:44:15.000,248,11068992,113965,0,1725435854,13780.307978489996,213.9924832800025,53220.50653512001
2024-09-04,07:44:16.000,248,11069007,114045,0,1725435855,13780.307978489996,213.96428675999778,53220.45762528001
2024-09-04,07:44:17.000,248,11068925,113925,0,1725435856,13780.348396349997,213.9713358900044,53220.47858664
2024-09-04,07:44:18.000,248,11068975,114164,0,1725435857,13780.328187419997,213.98543415000313,53220.443651040005
2024-09-04,07:44:19.000,248,11068943,113845,0,1725435858,13780.341660040001,214.0065815400012,53220.47858664
2024-09-04,07:44:20.000,248,11068943,114045,0,1725435859,13780.355132659992,213.96428675999778,53220.45063816
2024-09-04,07:44:21.000,248,11068962,114005,0,1725435860,13780.355132659992,213.97838502000377,53220.4296768
2024-09-04,07:44:22.000,248,11068936,114325,0,1725435861,13780.348396349997,213.98543415000313,53220.42268968
2024-09-04,07:44:23.000,248,11068976,114045,0,1725435862,13780.348396349997,214.01363067000057,53220.43666392001
2024-09-04,07:44:24.000,248,11068956,113885,0,1725435863,13780.355132659992,213.98543415000313,53220.47858664
2024-09-04,07:44:25.000,248,11068956,114005,0,1725435864,13780.375341589992,213.95723762999842,53220.42268968
2024-09-04,07:44:26.000,248,11068979,114125,0,1725435865,13780.355132659992,213.93609024000034,53220.499548
2024-09-04,07:44:27.000,248,11068920,114085,0,1725435866,13780.368605279997,213.92904111000098,53220.47858664
2024-09-04,07:44:28.000,248,11068964,114164,0,1725435867,13780.368605279997,213.95723762999842,53220.48557376001
2024-09-04,07:44:29.000,248,11068959,113645,0,1725435868,13780.355132659992,213.97838502000377,53220.45762528001
2024-09-04,07:44:30.000,248,11068996,114045,0,1725435869,13780.395550519992,213.96428675999778,53220.499548
2024-09-04,07:44:31.000,248,11068991,113885,0,1725435870,13780.375341589992,213.96428675999778,53220.52050936
2024-09-04,07:44:32.000,248,11068981,113925,0,1725435871,13780.375341589992,213.95723762999842,53220.45762528001
2024-09-04,07:44:33.000,248,11068967,113925,0,1725435872,13780.321451110001,213.93609024000034,53220.47858664
2024-09-04,07:44:34.000,248,11068965,113965,0,1725435873,13780.382077900002,213.96428675999778,53220.4296768
2024-09-04,07:44:35.000,248,11068969,114045,0,1725435874,13780.382077900002,213.9713358900044,53220.4296768
2024-09-04,07:44:36.000,248,11068916,114045,0,1725435875,13780.429232069997,213.93609024000034,53220.43666392001
2024-09-04,07:44:37.000,248,11068983,114205,0,1725435876,13780.409023139997,213.9078937200029,53220.47159952
2024-09-04,07:44:38.000,248,11068933,113885,0,1725435877,13780.415759449992,213.92904111000098,53220.45762528001
2024-09-04,07:44:39.000,248,11069002,113725,0,1725435878,13780.382077900002,213.91494285000226,53220.45762528001
2024-09-04,07:44:40.000,248,11068964,114045,0,1725435879,13780.449440999997,213.89379546000418,53220.46461240001
2024-09-04,07:44:41.000,248,11068938,113805,0,1725435880,13780.388814209997,213.90084459000354,53220.47159952
2024-09-04,07:44:42.000,248,11068982,114005,0,1725435881,13780.435968379992,213.90084459000354,53220.46461240001
2024-09-04,07:44:43.000,248,11068941,114045,0,1725435882,13780.395550519992,213.86559893999947,53220.45063816
2024-09-04,07:44:44.000,248,11068992,113845,0,1725435883,13780.409023139997,213.85150068000075,53220.4296768
2024-09-04,07:44:45.000,248,11068911,114005,0,1725435884,13780.402286830002,213.87264806999883,53220.42268968
2024-09-04,07:44:46.000,248,11068957,114005,0,1725435885,13780.435968379992,213.83035329000268,53220.46461240001
2024-09-04,07:44:47.000,248,11068927,114085,0,1725435886,13780.368605279997,213.8444515500014,53220.48557376001
2024-09-04,07:44:48.000,248,11068955,113725,0,1725435887,13780.382077900002,213.83035329000268,53220.35281848
2024-09-04,07:44:49.000,248,11068944,113765,0,1725435888,13780.375341589992,213.82330416000332,53220.40172832
2024-09-04,07:44:50.000,248,11068955,113885,0,1725435889,13780.422495760002,213.83035329000268,53220.36679272001
2024-09-04,07:44:51.000,248,11068919,114045,0,1725435890,13780.409023139997,213.8585498100001,53220.394741200005
2024-09-04,07:44:52.000,248,11068944,114005,0,1725435891,13780.422495760002,213.86559893999947,53220.345831360006
2024-09-04,07:44:53.000,248,11068877,113965,0,1725435892,13780.422495760002,213.8585498100001,53220.3598056
2024-09-04,07:44:54.000,248,11068999,114125,0,1725435893,13780.456177309992,213.83035329000268,53220.38775408001
2024-09-04,07:44:55.000,248,11068964,113925,0,1725435894,13780.422495760002,213.80215676999796,53220.4296768
2024-09-04,07:44:56.000,248,11068976,113805,0,1725435895,13780.449440999997,213.83035329000268,53220.3598056
2024-09-04,07:44:57.000,248,11068968,114005,0,1725435896,13780.409023139997,213.87264806999883,53220.42268968
2024-09-04,07:44:58.000,248,11068966,113885,0,1725435897,13780.456177309992,213.85150068000075,53220.42268968
2024-09-04,07:44:59.000,248,11069069,114005,0,1725435898,13780.462913620002,213.8444515500014,53220.42268968
2024-09-04,07:45:00.000,248,11068914,114085,0,1725435899,13780.483122550002,213.86559893999947,53220.40871544
2024-09-04,07:45:01.000,248,11068917,113885,0,1725435900,13780.510067789997,213.8444515500014,53220.40871544
2024-09-04,07:45:02.000,248,11068955,113925,0,1725435901,13780.483122550002,213.8444515500014,53220.41570256001
2024-09-04,07:45:03.000,248,11068889,113925,0,1725435902,13780.530276719997,213.85150068000075,53220.40172832
2024-09-04,07:45:04.000,248,11068980,113965,0,1725435903,13780.530276719997,213.87264806999883,53220.43666392001
2024-09-04,07:45:05.000,248,11068925,114085,0,1725435904,13780.577430889993,213.83740242000204,53220.41570256001
2024-09-04,07:45:06.000,248,11068968,113885,0,1725435905,13780.543749340002,213.8796971999982,53220.42268968
2024-09-04,07:45:07.000,248,11068903,114085,0,1725435906,13780.611112439998,213.87264806999883,53220.47159952
2024-09-04,07:45:08.000,248,11068940,114005,0,1725435907,13780.550485649997,213.86559893999947,53220.4296768
2024-09-04,07:45:09.000,248,11068939,113805,0,1725435908,13780.597639819993,213.87264806999883,53220.47159952
2024-09-04,07:45:10.000,248,11068993,114005,0,1725435909,13780.557221959993,213.8585498100001,53220.443651040005
2024-09-04,07:45:11.000,248,11068973,114005,0,1725435910,13780.617848749993,213.8444515500014,53220.40172832
2024-09-04,07:45:12.000,248,11068890,113765,0,1725435911,13780.597639819993,213.86559893999947,53220.47858664
2024-09-04,07:45:13.000,248,11068991,114365,0,1725435912,13780.671739229998,213.92199198000162,53220.47159952
2024-09-04,07:45:14.000,248,11068927,113885,0,1725435913,13780.638057679993,213.8796971999982,53220.443651040005
2024-09-04,07:45:15.000,248,11068972,113845,0,1725435914,13780.651530299998,213.92199198000162,53220.47159952
2024-09-04,07:45:16.000,248,11068920,114005,0,1725435915,13780.617848749993,213.90084459000354,53220.53448360001
2024-09-04,07:45:17.000,248,11068998,114085,0,1725435916,13780.671739229998,213.91494285000226,53220.499548
2024-09-04,07:45:18.000,248,11068975,114045,0,1725435917,13780.685211849988,213.92199198000162,53220.52749648
2024-09-04,07:45:19.000,248,11068985,114085,0,1725435918,13780.678475539993,213.93609024000034,53220.52749648
2024-09-04,07:45:20.000,248,11068979,113885,0,1725435919,13780.665002919988,213.91494285000226,53220.52749648
2024-09-04,07:45:21.000,248,11068946,114085,0,1725435920,13780.691948159998,213.91494285000226,53220.50653512001
2024-09-04,07:45:22.000,248,11068994,113845,0,1725435921,13780.712157089998,213.91494285000226,53220.54147072
2024-09-04,07:45:23.000,248,11069007,114285,0,1725435922,13780.779520189993,213.92904111000098,53220.59038056
2024-09-04,07:45:24.000,248,11068922,114085,0,1725435923,13780.752574949998,213.95723762999842,53220.60435480001
2024-09-04,07:45:25.000,248,11068968,113965,0,1725435924,13780.766047569989,213.91494285000226,53220.59736768
2024-09-04,07:45:26.000,248,11068987,113885,0,1725435925,13780.766047569989,213.91494285000226,53220.61832904
2024-09-04,07:45:27.000,248,11068935,114005,0,1725435926,13780.759311259993,213.95723762999842,53220.64627752
2024-09-04,07:45:28.000,248,11068963,114085,0,1725435927,13780.759311259993,213.9431393699997,53220.64627752
2024-09-04,07:45:29.000,248,11069003,113965,0,1725435928,13780.792992809998,213.98543415000313,53220.66723888
2024-09-04,07:45:30.000,248,11069016,114085,0,1725435929,13780.792992809998,213.9924832800025,53220.64627752
2024-09-04,07:45:31.000,248,11069012,114125,0,1725435930,13780.779520189993,213.9924832800025,53220.69518736
2024-09-04,07:45:32.000,248,11068936,114085,0,1725435931,13780.813201739998,213.99953241000185,53220.681213120006
2024-09-04,07:45:33.000,248,11069011,113765,0,1725435932,13780.772783879998,214.0065815400012,53220.67422600001
2024-09-04,07:45:34.000,248,11068948,114085,0,1725435933,13780.786256499989,214.0065815400012,53220.681213120006
2024-09-04,07:45:35.000,248,11069003,114045,0,1725435934,13780.833410669999,214.02772892999928,53220.75108432001
2024-09-04,07:45:36.000,248,11068984,113965,0,1725435935,13780.826674359989,213.99953241000185,53220.72313584001
2024-09-04,07:45:37.000,248,11069009,113885,0,1725435936,13780.772783879998,214.02772892999928,53220.779032800005
2024-09-04,07:45:38.000,248,11068965,113965,0,1725435937,13780.846883289989,214.02067979999993,53220.75807144
2024-09-04,07:45:39.000,248,11068945,113965,0,1725435938,13780.806465429989,214.02067979999993,53220.79300704001
2024-09-04,07:45:40.000,248,11068994,114125,0,1725435939,13780.867092219989,214.041827189998,53220.779032800005
2024-09-04,07:45:41.000,248,11068954,114045,0,1725435940,13780.806465429989,214.041827189998,53220.779032800005
2024-09-04,07:45:42.000,248,11069042,113805,0,1725435941,13780.826674359989,214.02067979999993,53220.730122960005
2024-09-04,07:45:43.000,248,11068945,114085,0,1725435942,13780.840146979994,214.01363067000057,53220.75807144
2024-09-04,07:45:44.000,248,11068992,113805,0,1725435943,13780.880564839994,214.03477805999864,53220.79300704001
2024-09-04,07:45:45.000,248,11068977,113525,0,1725435944,13780.846883289989,214.04887632000464,53220.69518736
2024-09-04,07:45:46.000,248,11069010,114045,0,1725435945,13780.887301149989,214.04887632000464,53220.76505856
2024-09-04,07:45:47.000,248,11068997,114125,0,1725435946,13780.840146979994,214.03477805999864,53220.827942640004
2024-09-04,07:45:48.000,248,11068971,113765,0,1725435947,13780.880564839994,214.02772892999928,53220.79999416001
2024-09-04,07:45:49.000,248,11068991,114045,0,1725435948,13780.873828529999,214.02772892999928,53220.84191688001
2024-09-04,07:45:50.000,248,11068990,114005,0,1725435949,13780.894037459999,214.055925450004,53220.83492976
2024-09-04,07:45:51.000,248,11068959,114045,0,1725435950,13780.853619599999,214.02772892999928,53220.827942640004
2024-09-04,07:45:52.000,248,11069000,113805,0,1725435951,13780.92771900999,214.0065815400012,53220.827942640004
2024-09-04,07:45:53.000,248,11068983,113925,0,1725435952,13780.90751007999,214.01363067000057,53220.848904000006
2024-09-04,07:45:54.000,248,11069007,114125,0,1725435953,13780.867092219989,213.99953241000185,53220.8838396
2024-09-04,07:45:55.000,248,11069025,113965,0,1725435954,13780.873828529999,214.01363067000057,53220.848904000006
2024-09-04,07:45:56.000,248,11068954,113765,0,1725435955,13780.920982699994,213.98543415000313,53220.85589112
2024-09-04,07:45:57.000,248,11069012,113925,0,1725435956,13780.880564839994,213.97838502000377,53220.87685248
2024-09-04,07:45:58.000,248,11068943,113725,0,1725435957,13780.840146979994,213.9924832800025,53220.897813840005
2024-09-04,07:45:59.000,248,11068939,113925,0,1725435958,13780.880564839994,213.99953241000185,53220.848904000006
2024-09-04,07:46:00.000,248,11069004,114085,0,1725435959,13780.867092219989,214.0065815400012,53220.86986536001
2024-09-04,07:46:01.000,248,11068959,114085,0,1725435960,13780.90751007999,214.03477805999864,53220.86986536001
2024-09-04,07:46:02.000,248,11069031,114125,0,1725435961,13780.914246389999,214.02067979999993,53220.90480096
2024-09-04,07:46:03.000,248,11068963,113885,0,1725435962,13780.880564839994,214.02067979999993,53220.85589112
2024-09-04,07:46:04.000,248,11069003,114164,0,1725435963,13780.867092219989,214.02772892999928,53220.92576232
2024-09-04,07:46:05.000,248,11068956,114205,0,1725435964,13780.914246389999,214.0065815400012,53220.897813840005
2024-09-04,07:46:06.000,248,11069017,114045,0,1725435965,13780.846883289989,214.02067979999993,53220.93274944
2024-09-04,07:46:07.000,248,11068942,114164,0,1725435966,13780.920982699994,214.02067979999993,53220.827942640004
2024-09-04,07:46:08.000,248,11069043,113885,0,1725435967,13780.90751007999,214.01363067000057,53220.897813840005
2024-09-04,07:46:09.000,248,11068947,113845,0,1725435968,13780.97487318,214.02067979999993,53220.9537108
2024-09-04,07:46:10.000,248,11068981,114085,0,1725435969,13780.941191629994,214.01363067000057,53220.946723680005
2024-09-04,07:46:11.000,248,11068993,114085,0,1725435970,13780.97487318,214.01363067000057,53220.90480096
2024-09-04,07:46:12.000,248,11069038,113885,0,1725435971,13780.961400559994,214.02772892999928,53220.897813840005
2024-09-04,07:46:13.000,248,11069022,114085,0,1725435972,13780.94792793999,214.02772892999928,53220.87685248
2024-09-04,07:46:14.000,248,11068941,114045,0,1725435973,13780.98834579999,214.02067979999993,53220.91178808
2024-09-04,07:46:15.000,248,11069000,113725,0,1725435974,13781.022027349994,214.02772892999928,53220.946723680005
2024-09-04,07:46:16.000,248,11068982,113925,0,1725435975,13780.99508211,213.9924832800025,53220.995633520004
2024-09-04,07:46:17.000,248,11068975,114045,0,1725435976,13781.022027349994,213.95723762999842,53220.93973656001
2024-09-04,07:46:18.000,248,11068990,114085,0,1725435977,13780.98834579999,214.0065815400012,53221.016594880006
2024-09-04,07:46:19.000,248,11069009,113805,0,1725435978,13781.00855472999,213.9924832800025,53220.96069792001
2024-09-04,07:46:20.000,248,11069008,113885,0,1725435979,13780.954664249999,214.02067979999993,53221.00960776001
2024-09-04,07:46:21.000,248,11068943,113965,0,1725435980,13780.981609489994,214.02772892999928,53220.98165928
2024-09-04,07:46:22.000,248,11068964,114125,0,1725435981,13780.941191629994,214.03477805999864,53220.98165928
2024-09-04,07:46:23.000,248,11069017,114085,0,1725435982,13780.961400559994,213.98543415000313,53221.016594880006
2024-09-04,07:46:24.000,248,11068984,113885,0,1725435983,13780.90751007999,214.02772892999928,53220.995633520004
2024-09-04,07:46:25.000,248,11068955,113925,0,1725435984,13780.934455319999,214.03477805999864,53220.96069792001
2024-09-04,07:46:26.000,248,11069009,113965,0,1725435985,13780.887301149989,214.02772892999928,53221.016594880006
2024-09-04,07:46:27.000,248,11068983,114125,0,1725435986,13780.900773769994,213.99953241000185,53221.023582
2024-09-04,07:46:28.000,248,11069013,114045,0,1725435987,13780.840146979994,214.0065815400012,53220.97467216
2024-09-04,07:46:29.000,248,11069013,114005,0,1725435988,13780.900773769994,214.02067979999993,53220.9537108
2024-09-04,07:46:30.000,248,11068980,114164,0,1725435989,13780.880564839994,214.02067979999993,53220.98864640001
2024-09-04,07:46:31.000,248,11069027,113845,0,1725435990,13780.867092219989,214.02067979999993,53221.016594880006
2024-09-04,07:46:32.000,248,11068958,114085,0,1725435991,13780.880564839994,213.9924832800025,53220.897813840005
2024-09-04,07:46:33.000,248,11069059,114005,0,1725435992,13780.860355909994,214.0065815400012,53220.946723680005
2024-09-04,07:46:34.000,248,11069005,113925,0,1725435993,13780.833410669999,213.95723762999842,53220.92576232
2024-09-04,07:46:35.000,248,11068978,114045,0,1725435994,13780.806465429989,213.95723762999842,53220.93973656001
2024-09-04,07:46:36.000,248,11069019,114085,0,1725435995,13780.799729119994,213.95018849999906,53220.91877520001
2024-09-04,07:46:37.000,248,11069017,114045,0,1725435996,13780.779520189993,213.92199198000162,53220.91178808
2024-09-04,07:46:38.000,248,11069066,113885,0,1725435997,13780.772783879998,213.95018849999906,53220.90480096
2024-09-04,07:46:39.000,248,11069005,113965,0,1725435998,13780.779520189993,213.96428675999778,53220.93274944
2024-09-04,07:46:40.000,248,11069019,113805,0,1725435999,13780.779520189993,213.95018849999906,53220.8838396
2024-09-04,07:46:41.000,248,11068971,114005,0,1725436000,13780.685211849988,213.90084459000354,53220.90480096
2024-09-04,07:46:42.000,248,11068981,113845,0,1725436001,13780.651530299998,213.86559893999947,53220.827942640004
2024-09-04,07:46:43.000,248,11068963,114164,0,1725436002,13780.638057679993,213.85150068000075,53220.86986536001
2024-09-04,07:46:44.000,248,11068945,114045,0,1725436003,13780.644793989988,213.85150068000075,53220.83492976
2024-09-04,07:46:45.000,248,11068979,114245,0,1725436004,13780.590903509998,213.82330416000332,53220.848904000006
2024-09-04,07:46:46.000,248,11068926,113805,0,1725436005,13780.644793989988,213.83740242000204,53220.82095552001
2024-09-04,07:46:47.000,248,11068988,114005,0,1725436006,13780.577430889993,213.83740242000204,53220.79999416001
2024-09-04,07:46:48.000,248,11068967,113685,0,1725436007,13780.617848749993,213.80215676999796,53220.80698128
2024-09-04,07:46:49.000,248,11068966,114085,0,1725436008,13780.638057679993,213.80215676999796,53220.80698128
2024-09-04,07:46:50.000,248,11069011,113925,0,1725436009,13780.638057679993,213.77396025000053,53220.82095552001
2024-09-04,07:46:51.000,248,11068927,114005,0,1725436010,13780.611112439998,213.77396025000053,53220.78601992
2024-09-04,07:46:52.000,248,11069019,113925,0,1725436011,13780.644793989988,213.7951076399986,53220.79300704001
2024-09-04,07:46:53.000,248,11069009,114245,0,1725436012,13780.644793989988,213.7810093799999,53220.75108432001
2024-09-04,07:46:54.000,248,11068993,114245,0,1725436013,13780.631321369998,213.78805850999925,53220.779032800005
2024-09-04,07:46:55.000,248,11069002,114085,0,1725436014,13780.638057679993,213.7951076399986,53220.75108432001
2024-09-04,07:46:56.000,248,11068974,113685,0,1725436015,13780.631321369998,213.7598619900018,53220.8139684
2024-09-04,07:46:57.000,248,11069016,114005,0,1725436016,13780.638057679993,213.75281286000245,53220.77204568001
2024-09-04,07:46:58.000,248,11069031,113725,0,1725436017,13780.631321369998,213.73871460000373,53220.79300704001
2024-09-04,07:46:59.000,248,11068983,113965,0,1725436018,13780.631321369998,213.7598619900018,53220.827942640004
2024-09-04,07:47:00.000,248,11068986,114005,0,1725436019,13780.638057679993,213.7457637300031,53220.80698128
2024-09-04,07:47:01.000,248,11068953,113885,0,1725436020,13780.617848749993,213.73871460000373,53220.79999416001
2024-09-04,07:47:02.000,248,11068998,113965,0,1725436021,13780.617848749993,213.73166547000437,53220.779032800005
2024-09-04,07:47:03.000,248,11068957,113805,0,1725436022,13780.658266609993,213.71051807999902,53220.79300704001
2024-09-04,07:47:04.000,248,11068991,114085,0,1725436023,13780.563958270002,213.72461633999774,53220.79300704001
2024-09-04,07:47:05.000,248,11068949,113885,0,1725436024,13780.611112439998,213.73166547000437,53220.72313584001
2024-09-04,07:47:06.000,248,11069028,114245,0,1725436025,13780.543749340002,213.70346894999966,53220.77204568001
2024-09-04,07:47:07.000,248,11068990,113965,0,1725436026,13780.557221959993,213.73166547000437,53220.7091616
2024-09-04,07:47:08.000,248,11068942,114005,0,1725436027,13780.510067789997,213.70346894999966,53220.730122960005
2024-09-04,07:47:09.000,248,11068937,114125,0,1725436028,13780.537013029993,213.71756720999838,53220.73711008
2024-09-04,07:47:10.000,248,11068956,114005,0,1725436029,13780.489858859997,213.73166547000437,53220.71614872
2024-09-04,07:47:11.000,248,11069012,113765,0,1725436030,13780.476386239992,213.6964198200003,53220.72313584001
2024-09-04,07:47:12.000,248,11068960,114085,0,1725436031,13780.503331480002,213.73871460000373,53220.7440972
2024-09-04,07:47:13.000,248,11068987,114245,0,1725436032,13780.496595169992,213.71756720999838,53220.730122960005
2024-09-04,07:47:14.000,248,11068933,114085,0,1725436033,13780.469649929997,213.6964198200003,53220.76505856
2024-09-04,07:47:15.000,248,11069018,113765,0,1725436034,13780.449440999997,213.7457637300031,53220.75807144
2024-09-04,07:47:16.000,248,11069009,113885,0,1725436035,13780.462913620002,213.68232156000158,53220.7091616
2024-09-04,07:47:17.000,248,11068951,113965,0,1725436036,13780.469649929997,213.6964198200003,53220.681213120006
2024-09-04,07:47:18.000,248,11068999,114164,0,1725436037,13780.462913620002,213.6964198200003,53220.70217448001
2024-09-04,07:47:19.000,248,11068980,114085,0,1725436038,13780.462913620002,213.65412504000415,53220.70217448001
2024-09-04,07:47:20.000,248,11068931,113845,0,1725436039,13780.476386239992,213.68937069000094,53220.7091616
2024-09-04,07:47:21.000,248,11069007,113885,0,1725436040,13780.476386239992,213.66822330000286,53220.66723888
2024-09-04,07:47:22.000,248,11069015,113885,0,1725436041,13780.442704690002,213.6470759100048,53220.62531616001
2024-09-04,07:47:23.000,248,11068948,114005,0,1725436042,13780.462913620002,213.61183026000072,53220.64627752
2024-09-04,07:47:24.000,248,11068986,113725,0,1725436043,13780.456177309992,213.58363374000328,53220.6392904
2024-09-04,07:47:25.000,248,11068937,114045,0,1725436044,13780.429232069997,213.60478113000136,53220.63230328001
2024-09-04,07:47:26.000,248,11068995,113885,0,1725436045,13780.429232069997,213.56248634999793,53220.60435480001
2024-09-04,07:47:27.000,248,11069008,113805,0,1725436046,13780.409023139997,213.58363374000328,53220.5694192
2024-09-04,07:47:28.000,248,11068972,114005,0,1725436047,13780.456177309992,213.55543721999857,53220.60435480001
2024-09-04,07:47:29.000,248,11068898,114045,0,1725436048,13780.409023139997,213.5483880899992,53220.59038056
2024-09-04,07:47:30.000,248,11068959,113965,0,1725436049,13780.442704690002,213.58363374000328,53220.62531616001
2024-09-04,07:47:31.000,248,11069029,113885,0,1725436050,13780.415759449992,213.56953548000456,53220.6392904
2024-09-04,07:47:32.000,248,11069015,114085,0,1725436051,13780.409023139997,213.597732000002,53220.611341920005
2024-09-04,07:47:33.000,248,11069011,113925,0,1725436052,13780.402286830002,213.58363374000328,53220.55544496001
2024-09-04,07:47:34.000,248,11068947,113925,0,1725436053,13780.395550519992,213.59068287000264,53220.562432080005
2024-09-04,07:47:35.000,248,11068937,114005,0,1725436054,13780.361868970002,213.58363374000328,53220.55544496001
2024-09-04,07:47:36.000,248,11069053,113845,0,1725436055,13780.348396349997,213.59068287000264,53220.58339344001
2024-09-04,07:47:37.000,248,11068945,113845,0,1725436056,13780.294505869992,213.597732000002,53220.5694192
2024-09-04,07:47:38.000,248,11068950,114205,0,1725436057,13780.314714799992,213.62592851999943,53220.61832904
2024-09-04,07:47:39.000,248,11068962,114085,0,1725436058,13780.294505869992,213.62592851999943,53220.58339344001
2024-09-04,07:47:40.000,248,11068986,114125,0,1725436059,13780.267560629996,213.61887939000007,53220.53448360001
2024-09-04,07:47:41.000,248,11068937,113965,0,1725436060,13780.220406460001,213.6470759100048,53220.52749648
2024-09-04,07:47:42.000,248,11068997,113805,0,1725436061,13780.193461219991,213.60478113000136,53220.52749648
2024-09-04,07:47:43.000,248,11068991,114005,0,1725436062,13780.173252289991,213.597732000002,53220.55544496001
2024-09-04,07:47:44.000,248,11068983,113925,0,1725436063,13780.15977967,213.60478113000136,53220.5694192
2024-09-04,07:47:45.000,248,11068938,114245,0,1725436064,13780.1799886,213.60478113000136,53220.50653512001
2024-09-04,07:47:46.000,248,11068982,114085,0,1725436065,13780.173252289991,213.5483880899992,53220.499548
2024-09-04,07:47:47.000,248,11068927,113925,0,1725436066,13780.166515979996,213.56248634999793,53220.562432080005
2024-09-04,07:47:48.000,248,11068975,113965,0,1725436067,13780.146307049996,213.54133895999985,53220.48557376001
2024-09-04,07:47:49.000,248,11068945,113965,0,1725436068,13780.13957074,213.56953548000456,53220.46461240001
2024-09-04,07:47:50.000,248,11068975,113965,0,1725436069,13780.11936181,213.54133895999985,53220.45063816
2024-09-04,07:47:51.000,248,11069000,114245,0,1725436070,13780.09915288,213.54133895999985,53220.492560880004
2024-09-04,07:47:52.000,248,11068945,113645,0,1725436071,13780.07220763999,213.52724070000113,53220.48557376001
2024-09-04,07:47:53.000,248,11068976,113805,0,1725436072,13780.065471329995,213.52724070000113,53220.45762528001
2024-09-04,07:47:54.000,248,11069004,113965,0,1725436073,13780.03178977999,213.56248634999793,53220.48557376001
2024-09-04,07:47:55.000,248,11068930,113845,0,1725436074,13780.09915288,213.52019157000177,53220.48557376001
2024-09-04,07:47:56.000,248,11069023,113445,0,1725436075,13780.025053469995,213.50609331000305,53220.492560880004
2024-09-04,07:47:57.000,248,11068932,114045,0,1725436076,13780.085680259996,213.49199505000433,53220.4296768
2024-09-04,07:47:58.000,248,11068947,113885,0,1725436077,13780.11936181,213.50609331000305,53220.443651040005
2024-09-04,07:47:59.000,248,11068980,114045,0,1725436078,13780.09915288,213.47789678999834,53220.45762528001
2024-09-04,07:48:00.000,248,11068960,113725,0,1725436079,13780.09241656999,213.4849459199977,53220.45762528001
2024-09-04,07:48:01.000,248,11068963,114045,0,1725436080,13780.153043359991,213.4849459199977,53220.443651040005
2024-09-04,07:48:02.000,248,11068990,113925,0,1725436081,13780.126098119996,213.49199505000433,53220.42268968
2024-09-04,07:48:03.000,248,11068942,113885,0,1725436082,13780.126098119996,213.46379852999962,53220.4296768
2024-09-04,07:48:04.000,248,11068902,114125,0,1725436083,13780.11936181,213.46379852999962,53220.394741200005
2024-09-04,07:48:05.000,248,11069000,114085,0,1725436084,13780.13957074,213.45674940000026,53220.40871544
2024-09-04,07:48:06.000,248,11068954,114085,0,1725436085,13780.126098119996,213.43560201000219,53220.40871544
2024-09-04,07:48:07.000,248,11069013,113565,0,1725436086,13780.085680259996,213.42150375000347,53220.35281848
2024-09-04,07:48:08.000,248,11068968,114125,0,1725436087,13780.085680259996,213.3862580999994,53220.30390864
2024-09-04,07:48:09.000,248,11068959,114085,0,1725436088,13780.13957074,213.40740549000475,53220.38076696
2024-09-04,07:48:10.000,248,11068926,113805,0,1725436089,13780.13957074,213.4144546200041,53220.345831360006
2024-09-04,07:48:11.000,248,11068997,113765,0,1725436090,13780.206933839996,213.42855288000283,53220.345831360006
2024-09-04,07:48:12.000,248,11068998,113925,0,1725436091,13780.173252289991,213.40740549000475,53220.36679272001
2024-09-04,07:48:13.000,248,11068960,113845,0,1725436092,13780.186724909996,213.3862580999994,53220.35281848
2024-09-04,07:48:14.000,248,11068996,114245,0,1725436093,13780.220406460001,213.4003563599981,53220.324870000004
2024-09-04,07:48:15.000,248,11068964,114005,0,1725436094,13780.213670149991,213.4003563599981,53220.394741200005
2024-09-04,07:48:16.000,248,11069023,114125,0,1725436095,13780.247351699996,213.39330722999875,53220.38076696
2024-09-04,07:48:17.000,248,11068976,114245,0,1725436096,13780.254088009991,213.37920897000004,53220.37377984
2024-09-04,07:48:18.000,248,11068949,114005,0,1725436097,13780.233879079991,213.34396332000324,53220.38076696
2024-09-04,07:48:19.000,248,11068931,114045,0,1725436098,13780.247351699996,213.3228159299979,53220.31788288001
2024-09-04,07:48:20.000,248,11068962,113845,0,1725436099,13780.294505869992,213.30871766999917,53220.38076696
2024-09-04,07:48:21.000,248,11069031,113965,0,1725436100,13780.307978489996,213.2875702800011,53220.38775408001
2024-09-04,07:48:22.000,248,11068982,113885,0,1725436101,13780.361868970002,213.25937376000365,53220.3598056
2024-09-04,07:48:23.000,248,11068940,114045,0,1725436102,13780.355132659992,213.2875702800011,53220.35281848
2024-09-04,07:48:24.000,248,11068993,113565,0,1725436103,13780.368605279997,213.2523246300043,53220.35281848
2024-09-04,07:48:25.000,248,11068989,113965,0,1725436104,13780.355132659992,213.25937376000365,53220.36679272001
2024-09-04,07:48:26.000,248,11068943,113925,0,1725436105,13780.388814209997,213.23117723999894,53220.38076696
2024-09-04,07:48:27.000,248,11068969,114045,0,1725436106,13780.402286830002,213.21002985000086,53220.42268968
2024-09-04,07:48:28.000,248,11068926,114045,0,1725436107,13780.395550519992,213.17478420000407,53220.40871544
2024-09-04,07:48:29.000,248,11068939,114085,0,1725436108,13780.409023139997,213.17478420000407,53220.40172832
2024-09-04,07:48:30.000,248,11069014,113725,0,1725436109,13780.375341589992,213.16068593999807,53220.40172832
2024-09-04,07:48:31.000,248,11068982,113725,0,1725436110,13780.422495760002,213.1677350700047,53220.40871544
2024-09-04,07:48:32.000,248,11069032,114005,0,1725436111,13780.435968379992,213.13953855,53220.45762528001
2024-09-04,07:48:33.000,248,11068932,114045,0,1725436112,13780.442704690002,213.13248942000064,53220.443651040005
2024-09-04,07:48:34.000,248,11068982,114045,0,1725436113,13780.422495760002,213.15363680999872,53220.45063816
2024-09-04,07:48:35.000,248,11068919,114005,0,1725436114,13780.415759449992,213.13953855,53220.443651040005
2024-09-04,07:48:36.000,248,11068930,113845,0,1725436115,13780.435968379992,213.08314550999785,53220.40172832
2024-09-04,07:48:37.000,248,11068938,114245,0,1725436116,13780.395550519992,213.1042929000032,53220.43666392001
2024-09-04,07:48:38.000,248,11068979,113805,0,1725436117,13780.435968379992,213.0549489900004,53220.43666392001
2024-09-04,07:48:39.000,248,11068903,114005,0,1725436118,13780.456177309992,213.09724377000384,53220.46461240001
2024-09-04,07:48:40.000,248,11068931,113925,0,1725436119,13780.456177309992,213.09019464000448,53220.443651040005
2024-09-04,07:48:41.000,248,11068903,114085,0,1725436120,13780.483122550002,213.03380160000233,53220.4296768
2024-09-04,07:48:42.000,248,11068970,114005,0,1725436121,13780.469649929997,213.03380160000233,53220.47159952
2024-09-04,07:48:43.000,248,11068990,113965,0,1725436122,13780.496595169992,212.9915068199989,53220.43666392001
2024-09-04,07:48:44.000,248,11068941,113965,0,1725436123,13780.483122550002,212.97035943000083,53220.46461240001
2024-09-04,07:48:45.000,248,11069017,113885,0,1725436124,13780.496595169992,212.9915068199989,53220.45762528001
2024-09-04,07:48:46.000,248,11068917,113765,0,1725436125,13780.483122550002,212.99855594999826,53220.4296768
2024-09-04,07:48:47.000,248,11069026,114045,0,1725436126,13780.435968379992,212.96331030000147,53220.47858664
2024-09-04,07:48:48.000,248,11068899,114245,0,1725436127,13780.469649929997,212.9421629100034,53220.38775408001
2024-09-04,07:48:49.000,248,11068919,113605,0,1725436128,13780.429232069997,212.91396638999868,53220.42268968
2024-09-04,07:48:50.000,248,11068928,114285,0,1725436129,13780.442704690002,212.86462248000316,53220.43666392001
2024-09-04,07:48:51.000,248,11068971,113845,0,1725436130,13780.409023139997,212.90691725999932,53220.41570256001
2024-09-04,07:48:52.000,248,11068912,114045,0,1725436131,13780.415759449992,212.87167161000252,53220.43666392001
2024-09-04,07:48:53.000,248,11068977,113805,0,1725436132,13780.341660040001,212.8575733500038,53220.4296768
2024-09-04,07:48:54.000,248,11068884,114045,0,1725436133,13780.388814209997,212.83642595999845,53220.42268968
2024-09-04,07:48:55.000,248,11068983,114245,0,1725436134,13780.348396349997,212.8293768299991,53220.41570256001
2024-09-04,07:48:56.000,248,11068921,113925,0,1725436135,13780.307978489996,212.80118031000166,53220.40172832
2024-09-04,07:48:57.000,248,11069010,113805,0,1725436136,13780.267560629996,212.75888552999822,53220.394741200005
2024-09-04,07:48:58.000,248,11069000,114164,0,1725436137,13780.307978489996,212.73773814000015,53220.42268968
2024-09-04,07:48:59.000,248,11068947,113805,0,1725436138,13780.233879079991,212.66724683999928,53220.443651040005
2024-09-04,07:49:00.000,248,11068974,113885,0,1725436139,13780.240615390001,212.65314858000056,53220.46461240001
2024-09-04,07:49:01.000,248,11068974,113965,0,1725436140,13780.193461219991,212.62495206000312,53220.394741200005
2024-09-04,07:49:02.000,248,11068910,113885,0,1725436141,13780.15977967,212.63200119000248,53220.38775408001
2024-09-04,07:49:03.000,248,11068954,113845,0,1725436142,13780.085680259996,212.61790293000377,53220.38076696
2024-09-04,07:49:04.000,248,11068923,113925,0,1725436143,13780.105889189996,212.60380466999777,53220.31788288001
2024-09-04,07:49:05.000,248,11068984,114085,0,1725436144,13780.07894395,212.56855902000098,53220.26198592
2024-09-04,07:49:06.000,248,11068947,114045,0,1725436145,13780.05199870999,212.5474116300029,53220.29692152001
2024-09-04,07:49:07.000,248,11068927,113885,0,1725436146,13780.01158084999,212.56150989000162,53220.26198592
2024-09-04,07:49:08.000,248,11068985,114085,0,1725436147,13779.9778993,212.4980677200001,53220.28993440001
2024-09-04,07:49:09.000,248,11068916,114005,0,1725436148,13779.944217749995,212.46987120000267,53220.26198592
2024-09-04,07:49:10.000,248,11068970,114164,0,1725436149,13779.93748144,212.4346255499986,53220.26897304001
2024-09-04,07:49:11.000,248,11068927,114085,0,1725436150,13779.964426679995,212.44167467999796,53220.26897304001
2024-09-04,07:49:12.000,248,11068966,114085,0,1725436151,13779.91053619999,212.39233077000245,53220.23403744
2024-09-04,07:49:13.000,248,11068958,114005,0,1725436152,13779.87685465,212.40642903000116,53220.19910184001
2024-09-04,07:49:14.000,248,11068981,114045,0,1725436153,13779.84990940999,212.37823251000373,53220.24102456
2024-09-04,07:49:15.000,248,11068912,114045,0,1725436154,13779.822964169995,212.35003598999901,53220.22006320001
2024-09-04,07:49:16.000,248,11068978,114005,0,1725436155,13779.74886475999,212.32183947000158,53220.21307608
2024-09-04,07:49:17.000,248,11068942,114085,0,1725436156,13779.72865582999,212.36413424999773,53220.20608896
2024-09-04,07:49:18.000,248,11068990,114045,0,1725436157,13779.68823796999,212.28659382000478,53220.17115336001
2024-09-04,07:49:19.000,248,11068962,113925,0,1725436158,13779.641083799994,212.28659382000478,53220.14320488
2024-09-04,07:49:20.000,248,11068971,114125,0,1725436159,13779.607402249989,212.27954468999815,53220.15019200001
2024-09-04,07:49:21.000,248,11068951,114045,0,1725436160,13779.600665939994,212.2513481700007,53220.16416624
2024-09-04,07:49:22.000,248,11068972,113805,0,1725436161,13779.519830219993,212.22315165000327,53220.178140480006
2024-09-04,07:49:23.000,248,11068966,113925,0,1725436162,13779.486148669988,212.23020078000263,53220.10128216001
2024-09-04,07:49:24.000,248,11068911,114245,0,1725436163,13779.425521879988,212.19495512999856,53220.12224352001
2024-09-04,07:49:25.000,248,11068995,113965,0,1725436164,13779.412049259998,212.17380774000048,53220.06634656
2024-09-04,07:49:26.000,248,11068982,114045,0,1725436165,13779.351422469997,212.15970948000177,53220.0453852
2024-09-04,07:49:27.000,248,11068953,113885,0,1725436166,13779.344686160002,212.15970948000177,53219.96852688
2024-09-04,07:49:28.000,248,11068950,114045,0,1725436167,13779.284059370002,212.18085686999984,53220.0453852
2024-09-04,07:49:29.000,248,11068879,113965,0,1725436168,13779.304268300002,212.14561122000305,53220.0453852
2024-09-04,07:49:30.000,248,11068960,113885,0,1725436169,13779.203223650002,212.11036556999898,53219.99647536
2024-09-04,07:49:31.000,248,11068991,113885,0,1725436170,13779.196487339992,212.1244638299977,53219.99647536
2024-09-04,07:49:32.000,248,11068928,114125,0,1725436171,13779.156069479992,212.11036556999898,53219.9056428
2024-09-04,07:49:33.000,248,11068955,114045,0,1725436172,13779.048288519996,212.11036556999898,53219.88468144001
2024-09-04,07:49:34.000,248,11068920,113925,0,1725436173,13779.055024829991,212.1244638299977,53219.92660416
2024-09-04,07:49:35.000,248,11068962,113885,0,1725436174,13779.001134350001,212.1244638299977,53219.88468144001
2024-09-04,07:49:36.000,248,11068975,114085,0,1725436175,13778.947243869996,212.14561122000305,53219.891668560005
2024-09-04,07:49:37.000,248,11068986,114005,0,1725436176,13778.91356231999,212.11741469999833,53219.891668560005
2024-09-04,07:49:38.000,248,11068912,113805,0,1725436177,13778.87314445999,212.13151296000433,53219.91262992001
2024-09-04,07:49:39.000,248,11068950,113885,0,1725436178,13778.825990289995,212.20200425999792,53219.891668560005
2024-09-04,07:49:40.000,248,11068933,114085,0,1725436179,13778.75862719,212.17380774000048,53219.84974584
2024-09-04,07:49:41.000,248,11068977,113925,0,1725436180,13778.724945639995,212.19495512999856,53219.80782312
2024-09-04,07:49:42.000,248,11068932,113805,0,1725436181,13778.684527779995,212.1879059999992,53219.81481024001
2024-09-04,07:49:43.000,248,11069001,113725,0,1725436182,13778.65084622999,212.1879059999992,53219.76590040001
2024-09-04,07:49:44.000,248,11068958,113885,0,1725436183,13778.623900989995,212.21610252000391,53219.79384888001
2024-09-04,07:49:45.000,248,11069011,114125,0,1725436184,13778.603692059995,212.1879059999992,53219.78686176001
2024-09-04,07:49:46.000,248,11068932,113765,0,1725436185,13778.59021943999,212.21610252000391,53219.78686176001
2024-09-04,07:49:47.000,248,11068994,113845,0,1725436186,13778.57001050999,212.23020078000263,53219.75891328
2024-09-04,07:49:48.000,248,11069011,114085,0,1725436187,13778.536328959999,212.27954468999815,53219.73795192
2024-09-04,07:49:49.000,248,11068924,114085,0,1725436188,13778.502647409994,212.3006920800035,53219.68205496
2024-09-04,07:49:50.000,248,11068998,114405,0,1725436189,13778.448756929989,212.28659382000478,53219.6610936
2024-09-04,07:49:51.000,248,11068917,114005,0,1725436190,13778.435284309999,212.27954468999815,53219.68904208
2024-09-04,07:49:52.000,248,11068936,114045,0,1725436191,13778.455493239999,212.30774121000286,53219.654106480004
2024-09-04,07:49:53.000,248,11068908,114085,0,1725436192,13778.428547999989,212.30774121000286,53219.675067840006
2024-09-04,07:49:54.000,248,11068957,114085,0,1725436193,13778.388130139989,212.34298685999966,53219.6610936
2024-09-04,07:49:55.000,248,11068934,114164,0,1725436194,13778.394866449999,212.34298685999966,53219.68904208
2024-09-04,07:49:56.000,248,11068927,114005,0,1725436195,13778.340975969993,212.34298685999966,53219.69602920001
2024-09-04,07:49:57.000,248,11068951,113845,0,1725436196,13778.320767039993,212.37823251000373,53219.66808072001
2024-09-04,07:49:58.000,248,11068938,113765,0,1725436197,13778.340975969993,212.3852816400031,53219.64711936001
2024-09-04,07:49:59.000,248,11068907,113965,0,1725436198,13778.280349179993,212.3993799000018,53219.63314512
2024-09-04,07:50:00.000,248,11068944,113885,0,1725436199,13778.266876559988,212.44167467999796,53219.5912224
2024-09-04,07:50:01.000,248,11068948,113925,0,1725436200,13778.266876559988,212.4487238100046,53219.6610936
2024-09-04,07:50:02.000,248,11068947,114005,0,1725436201,13778.233195009998,212.47692033000203,53219.605196640005
2024-09-04,07:50:03.000,248,11068925,113925,0,1725436202,13778.179304529993,212.50511684999947,53219.61218376
2024-09-04,07:50:04.000,248,11068959,114164,0,1725436203,13778.206249770003,212.51921510999819,53219.605196640005
2024-09-04,07:50:05.000,248,11068913,114045,0,1725436204,13778.159095599993,212.52626424000482,53219.57724816001
2024-09-04,07:50:06.000,248,11068918,113885,0,1725436205,13778.145622980002,212.55446076000226,53219.57026104
2024-09-04,07:50:07.000,248,11069003,113925,0,1725436206,13778.132150359997,212.56855902000098,53219.556286800005
2024-09-04,07:50:08.000,248,11069010,113925,0,1725436207,13778.071523569997,212.5826572799997,53219.56327392
2024-09-04,07:50:09.000,248,11068895,114085,0,1725436208,13778.037842019992,212.57560815000033,53219.57026104
2024-09-04,07:50:10.000,248,11068976,113645,0,1725436209,13778.017633089992,212.61790293000377,53219.5912224
2024-09-04,07:50:11.000,248,11068917,113965,0,1725436210,13777.990687849997,212.6460994500012,53219.5213512
2024-09-04,07:50:12.000,248,11068962,113765,0,1725436211,13777.990687849997,212.63200119000248,53219.53532544
2024-09-04,07:50:13.000,248,11069004,113725,0,1725436212,13777.957006299992,212.66019770999992,53219.51436408
2024-09-04,07:50:14.000,248,11068917,114005,0,1725436213,13777.983951540002,212.70249249000335,53219.51436408
2024-09-04,07:50:15.000,248,11069007,113965,0,1725436214,13777.943533680002,212.68839423000463,53219.486415600004
2024-09-04,07:50:16.000,248,11068961,113725,0,1725436215,13777.923324750001,212.71659075000207,53219.46545424
2024-09-04,07:50:17.000,248,11068980,113885,0,1725436216,13777.930061059997,212.7306890100008,53219.51436408
2024-09-04,07:50:18.000,248,11068947,113725,0,1725436217,13777.916588439992,212.72363988000143,53219.5213512
2024-09-04,07:50:19.000,248,11068984,114005,0,1725436218,13777.909852129997,212.7095416200027,53219.486415600004
2024-09-04,07:50:20.000,248,11068938,113885,0,1725436219,13777.876170579992,212.75888552999822,53219.50038984001
2024-09-04,07:50:21.000,248,11068967,114045,0,1725436220,13777.869434269996,212.75888552999822,53219.50038984001
2024-09-04,07:50:22.000,248,11068923,113725,0,1725436221,13777.862697960001,212.78003292000358,53219.49340272
2024-09-04,07:50:23.000,248,11068996,113925,0,1725436222,13777.855961649992,212.808229440001,53219.47244136
2024-09-04,07:50:24.000,248,11068916,114085,0,1725436223,13777.862697960001,212.7941311800023,53219.5213512
2024-09-04,07:50:25.000,248,11068974,113805,0,1725436224,13777.882906890001,212.8575733500038,53219.49340272
2024-09-04,07:50:26.000,248,11068953,113965,0,1725436225,13777.869434269996,212.81527857000037,53219.50038984001
2024-09-04,07:50:27.000,248,11068997,113925,0,1725436226,13777.876170579992,212.83642595999845,53219.45148000001
2024-09-04,07:50:28.000,248,11068920,113845,0,1725436227,13777.849225339996,212.8293768299991,53219.43051864001
2024-09-04,07:50:29.000,248,11068962,113925,0,1725436228,13777.855961649992,212.85052422000444,53219.486415600004
2024-09-04,07:50:30.000,248,11068941,114445,0,1725436229,13777.815543789991,212.83642595999845,53219.46545424
2024-09-04,07:50:31.000,248,11068996,113925,0,1725436230,13777.849225339996,212.87872074000188,53219.4165444
2024-09-04,07:50:32.000,248,11068979,113965,0,1725436231,13777.802071170001,212.91396638999868,53219.45148000001
2024-09-04,07:50:33.000,248,11068921,113965,0,1725436232,13777.781862240001,212.86462248000316,53219.437505760005
2024-09-04,07:50:34.000,248,11068938,113965,0,1725436233,13777.802071170001,212.87872074000188,53219.44449288
2024-09-04,07:50:35.000,248,11068983,113925,0,1725436234,13777.795334859991,212.89986812999996,53219.43051864001
2024-09-04,07:50:36.000,248,11069012,113925,0,1725436235,13777.795334859991,212.91396638999868,53219.388595920005
2024-09-04,07:50:37.000,248,11068938,113765,0,1725436236,13777.781862240001,212.96331030000147,53219.40955728001
2024-09-04,07:50:38.000,248,11069013,114085,0,1725436237,13777.788598549996,212.92806465000467,53219.36763456
2024-09-04,07:50:39.000,248,11068973,113925,0,1725436238,13777.74144438,212.9562611700021,53219.40955728001
2024-09-04,07:50:40.000,248,11069015,113885,0,1725436239,13777.72123545,212.94921204000275,53219.38160880001
2024-09-04,07:50:41.000,248,11069020,113885,0,1725436240,13777.707762829996,212.98445768999954,53219.39558304
2024-09-04,07:50:42.000,248,11068978,113725,0,1725436241,13777.734708069991,213.01970334000362,53219.44449288
2024-09-04,07:50:43.000,248,11068947,113565,0,1725436242,13777.687553899996,213.01970334000362,53219.4165444
2024-09-04,07:50:44.000,248,11068989,114005,0,1725436243,13777.667344969996,213.0760963799985,53219.38160880001
2024-09-04,07:50:45.000,248,11068951,113845,0,1725436244,13777.66060866,213.0760963799985,53219.38160880001
2024-09-04,07:50:46.000,248,11068978,113965,0,1725436245,13777.67408127999,213.09019464000448,53219.42353152
2024-09-04,07:50:47.000,248,11068953,113725,0,1725436246,13777.667344969996,213.14658767999936,53219.37462168
2024-09-04,07:50:48.000,248,11069010,113925,0,1725436247,13777.647136039996,213.1888824600028,53219.40955728001
2024-09-04,07:50:49.000,248,11068970,113765,0,1725436248,13777.626927109995,213.21707898000022,53219.38160880001
2024-09-04,07:50:50.000,248,11068972,113885,0,1725436249,13777.64039973,213.21707898000022,53219.38160880001
2024-09-04,07:50:51.000,248,11068965,113845,0,1725436250,13777.586509249995,213.24527549999766,53219.39558304
2024-09-04,07:50:52.000,248,11069003,114005,0,1725436251,13777.546091389995,213.27347202000237,53219.31173760001
2024-09-04,07:50:53.000,248,11068977,113685,0,1725436252,13777.59324555999,213.3228159299979,53219.3466732
2024-09-04,07:50:54.000,248,11069005,113725,0,1725436253,13777.55956401,213.36511071000132,53219.44449288
2024-09-04,07:50:55.000,248,11068921,114164,0,1725436254,13777.586509249995,213.4003563599981,53219.38160880001
2024-09-04,07:50:56.000,248,11068988,114005,0,1725436255,13777.586509249995,213.4144546200041,53219.40257016
2024-09-04,07:50:57.000,248,11068985,114045,0,1725436256,13777.55956401,213.46379852999962,53219.39558304
2024-09-04,07:50:58.000,248,11068993,114005,0,1725436257,13777.546091389995,213.4849459199977,53219.43051864001
2024-09-04,07:50:59.000,248,11068997,114005,0,1725436258,13777.51914615,213.50609331000305,53219.40955728001
2024-09-04,07:51:00.000,248,11068960,113965,0,1725436259,13777.53935508,213.52019157000177,53219.40257016
2024-09-04,07:51:01.000,248,11068939,113805,0,1725436260,13777.49893722,213.54133895999985,53219.37462168
2024-09-04,07:51:02.000,248,11069018,114005,0,1725436261,13777.546091389995,213.597732000002,53219.38160880001
2024-09-04,07:51:03.000,248,11068989,113845,0,1725436262,13777.485464599995,213.64002677999815,53219.43051864001
2024-09-04,07:51:04.000,248,11069013,113965,0,1725436263,13777.47872829,213.66822330000286,53219.40955728001
2024-09-04,07:51:05.000,248,11068979,113765,0,1725436264,13777.4181015,213.7457637300031,53219.437505760005
2024-09-04,07:51:06.000,248,11068995,114005,0,1725436265,13777.424837809995,213.7457637300031,53219.388595920005
2024-09-04,07:51:07.000,248,11068937,114205,0,1725436266,13777.384419949994,213.80215676999796,53219.44449288
2024-09-04,07:51:08.000,248,11068982,113805,0,1725436267,13777.35747471,213.83035329000268,53219.40257016
2024-09-04,07:51:09.000,248,11068954,114045,0,1725436268,13777.35073839999,213.8796971999982,53219.40955728001
2024-09-04,07:51:10.000,248,11068959,114085,0,1725436269,13777.317056849999,213.9078937200029,53219.4165444
2024-09-04,07:51:11.000,248,11069034,113645,0,1725436270,13777.276638989999,213.95723762999842,53219.40257016
2024-09-04,07:51:12.000,248,11068987,113925,0,1725436271,13777.24969374999,213.96428675999778,53219.43051864001
2024-09-04,07:51:13.000,248,11068980,113965,0,1725436272,13777.242957439994,214.02772892999928,53219.4165444
2024-09-04,07:51:14.000,248,11068957,114164,0,1725436273,13777.222748509994,214.06297458000336,53219.43051864001
2024-09-04,07:51:15.000,248,11068986,114245,0,1725436274,13777.222748509994,214.14051501000358,53219.43051864001
2024-09-04,07:51:16.000,248,11068944,114125,0,1725436275,13777.242957439994,214.17576066000038,53219.42353152
2024-09-04,07:51:17.000,248,11068981,113805,0,1725436276,13777.162121719994,214.22510457000317,53219.45148000001
2024-09-04,07:51:18.000,248,11068972,113925,0,1725436277,13777.195803269999,214.2392028300019,53219.42353152
2024-09-04,07:51:19.000,248,11068989,114005,0,1725436278,13777.216012199999,214.26739934999932,53219.42353152
2024-09-04,07:51:20.000,248,11068939,113925,0,1725436279,13777.236221129999,214.32379239000147,53219.40257016
2024-09-04,07:51:21.000,248,11069013,113805,0,1725436280,13777.236221129999,214.37313630000426,53219.4165444
2024-09-04,07:51:22.000,248,11068974,114005,0,1725436281,13777.229484819989,214.38723456000298,53219.40955728001
2024-09-04,07:51:23.000,248,11068946,113845,0,1725436282,13777.216012199999,214.4013328200017,53219.45148000001
2024-09-04,07:51:24.000,248,11069031,113805,0,1725436283,13777.216012199999,214.44362759999785,53219.45846712001
2024-09-04,07:51:25.000,248,11068965,113925,0,1725436284,13777.242957439994,214.47887325000193,53219.437505760005
2024-09-04,07:51:26.000,248,11068978,113885,0,1725436285,13777.26990267999,214.53526629000407,53219.47942848001
2024-09-04,07:51:27.000,248,11068969,113885,0,1725436286,13777.242957439994,214.52821716000471,53219.43051864001
2024-09-04,07:51:28.000,248,11068989,113765,0,1725436287,13777.24969374999,214.60575758999767,53219.45846712001
2024-09-04,07:51:29.000,248,11069018,113925,0,1725436288,13777.24969374999,214.62690498000302,53219.42353152
2024-09-04,07:51:30.000,248,11068970,113965,0,1725436289,13777.276638989999,214.6973962800039,53219.4165444
2024-09-04,07:51:31.000,248,11069040,113965,0,1725436290,13777.296847919999,214.73264193000068,53219.45846712001
2024-09-04,07:51:32.000,248,11068978,113925,0,1725436291,13777.276638989999,214.78903497000283,53219.43051864001
2024-09-04,07:51:33.000,248,11068964,113885,0,1725436292,13777.24969374999,214.81723149000027,53219.388595920005
2024-09-04,07:51:34.000,248,11069004,114205,0,1725436293,13777.195803269999,214.87362453000242,53219.43051864001
2024-09-04,07:51:35.000,248,11069000,113885,0,1725436294,13777.195803269999,214.93706670000392,53219.388595920005
2024-09-04,07:51:36.000,248,11069010,114085,0,1725436295,13777.155385409998,214.97936148000008,53219.36064744001
2024-09-04,07:51:37.000,248,11068966,113885,0,1725436296,13777.148649099989,215.0075580000048,53219.40955728001
2024-09-04,07:51:38.000,248,11068988,114045,0,1725436297,13777.155385409998,215.02870539000287,53219.40257016
2024-09-04,07:51:39.000,248,11068928,113805,0,1725436298,13777.108231239989,215.07804929999838,53219.42353152
2024-09-04,07:51:40.000,248,11068996,113965,0,1725436299,13777.135176479998,215.08509842999774,53219.437505760005
2024-09-04,07:51:41.000,248,11068971,114045,0,1725436300,13777.121703859993,215.12034408000181,53219.437505760005
2024-09-04,07:51:42.000,248,11068999,113925,0,1725436301,13777.101494929993,215.18378625000332,53219.49340272
2024-09-04,07:51:43.000,248,11068999,113965,0,1725436302,13777.114967549998,215.2401792899982,53219.40955728001
2024-09-04,07:51:44.000,248,11068910,114045,0,1725436303,13777.047604449988,215.28952320000099,53219.40955728001
2024-09-04,07:51:45.000,248,11068983,113965,0,1725436304,13777.088022309988,215.33181798000442,53219.437505760005
2024-09-04,07:51:46.000,248,11068985,113805,0,1725436305,13777.081285999993,215.43755493000208,53219.42353152
2024-09-04,07:51:47.000,248,11068951,113845,0,1725436306,13777.081285999993,215.44460406000144,53219.43051864001
2024-09-04,07:51:48.000,248,11068937,113885,0,1725436307,13777.047604449988,215.50804623000295,53219.4165444
2024-09-04,07:51:49.000,248,11068978,113845,0,1725436308,13777.061077069993,215.52919362000102,53219.50038984001
2024-09-04,07:51:50.000,248,11068976,114045,0,1725436309,13777.027395519988,215.58558666000317,53219.43051864001
2024-09-04,07:51:51.000,248,11069010,113725,0,1725436310,13777.013922899998,215.6631270900034,53219.45846712001
2024-09-04,07:51:52.000,248,11068931,113805,0,1725436311,13777.061077069993,215.7124709999989,53219.45846712001
2024-09-04,07:51:53.000,248,11068934,114005,0,1725436312,13777.047604449988,215.75476578000234,53219.437505760005
2024-09-04,07:51:54.000,248,11068941,114085,0,1725436313,13777.088022309988,215.81820795000385,53219.45148000001
2024-09-04,07:51:55.000,248,11068916,113845,0,1725436314,13777.061077069993,215.87460098999873,53219.46545424
2024-09-04,07:51:56.000,248,11068934,114164,0,1725436315,13777.094758619998,215.9450922899996,53219.507376960006
2024-09-04,07:51:57.000,248,11068968,113885,0,1725436316,13777.121703859993,215.98738707000302,53219.43051864001
2024-09-04,07:51:58.000,248,11068968,113885,0,1725436317,13777.182330649994,216.05082924000453,53219.47942848001
2024-09-04,07:51:59.000,248,11068915,113725,0,1725436318,13777.26990267999,216.14951706000284,53219.47942848001
2024-09-04,07:52:00.000,248,11068913,114045,0,1725436319,13777.263166369994,216.19886096999835,53219.49340272
2024-09-04,07:52:01.000,248,11069015,113925,0,1725436320,13777.263166369994,216.23410662000242,53219.47244136
2024-09-04,07:52:02.000,248,11068925,113965,0,1725436321,13777.35073839999,216.29049966000457,53219.54231256
2024-09-04,07:52:03.000,248,11069000,113925,0,1725436322,13777.41136518999,216.37508922000416,53219.486415600004
2024-09-04,07:52:04.000,248,11069000,114245,0,1725436323,13777.445046739995,216.38213835000352,53219.53532544
2024-09-04,07:52:05.000,248,11068960,114164,0,1725436324,13777.465255669995,216.44558051999775,53219.54231256
2024-09-04,07:52:06.000,248,11068963,113725,0,1725436325,13777.55282769999,216.51607181999861,53219.54231256
2024-09-04,07:52:07.000,248,11068995,113685,0,1725436326,13777.61345448999,216.5301700800046,53219.5912224
2024-09-04,07:52:08.000,248,11068993,113845,0,1725436327,13777.64039973,216.59361224999884,53219.59820952001
2024-09-04,07:52:09.000,248,11068990,113885,0,1725436328,13777.734708069991,216.59361224999884,53219.61917088001
2024-09-04,07:52:10.000,248,11068998,113925,0,1725436329,13777.748180689996,216.6288579000029,53219.6610936
2024-09-04,07:52:11.000,248,11068958,113805,0,1725436330,13777.815543789991,216.6641035499997,53219.68904208
2024-09-04,07:52:12.000,248,11068977,113805,0,1725436331,13777.869434269996,216.69934920000378,53219.68904208
2024-09-04,07:52:13.000,248,11068946,113965,0,1725436332,13777.916588439992,216.72754572000122,53219.69602920001
2024-09-04,07:52:14.000,248,11068989,114045,0,1725436333,13777.983951540002,216.78393876000337,53219.73795192
2024-09-04,07:52:15.000,248,11068939,113965,0,1725436334,13778.037842019992,216.81918441000016,53219.75891328
2024-09-04,07:52:16.000,248,11068949,114005,0,1725436335,13778.064787260002,216.86852832000295,53219.76590040001
2024-09-04,07:52:17.000,248,11068967,113805,0,1725436336,13778.132150359997,216.8755774500023,53219.77987464
2024-09-04,07:52:18.000,248,11068999,113805,0,1725436337,13778.246667629988,216.84738093000487,53219.81481024001
2024-09-04,07:52:19.000,248,11068945,114164,0,1725436338,13778.239931319993,216.91787222999847,53219.84974584
2024-09-04,07:52:20.000,248,11069012,114045,0,1725436339,13778.320767039993,216.96721614000126,53219.87769432
2024-09-04,07:52:21.000,248,11068941,114245,0,1725436340,13778.381393829994,216.98131439999997,53219.84974584
2024-09-04,07:52:22.000,248,11069048,114085,0,1725436341,13778.421811689994,217.03065831000276,53219.86372008001
2024-09-04,07:52:23.000,248,11068940,114245,0,1725436342,13778.502647409994,217.0236091800034,53219.91262992001
2024-09-04,07:52:24.000,248,11068910,113725,0,1725436343,13778.52959264999,217.06590395999956,53219.92660416
2024-09-04,07:52:25.000,248,11068962,113725,0,1725436344,13778.59695575,217.08000221999828,53219.96852688
2024-09-04,07:52:26.000,248,11068991,113965,0,1725436345,13778.623900989995,217.03770744000212,53219.95455264001
2024-09-04,07:52:27.000,248,11068951,113885,0,1725436346,13778.6980004,217.10114961000363,53220.02442384
2024-09-04,07:52:28.000,248,11069008,113925,0,1725436347,13778.73168194999,217.0870513500049,53220.03839808
2024-09-04,07:52:29.000,248,11068987,113845,0,1725436348,13778.81251766999,217.1434443899998,53220.08032080001
2024-09-04,07:52:30.000,248,11068940,113885,0,1725436349,13778.85967184,217.12934613000107,53220.059359440005
2024-09-04,07:52:31.000,248,11068972,113885,0,1725436350,13778.96071649,217.1575426499985,53220.08032080001
2024-09-04,07:52:32.000,248,11068930,113565,0,1725436351,13779.014606969991,217.1434443899998,53220.08730792
2024-09-04,07:52:33.000,248,11068957,113965,0,1725436352,13779.115651619992,217.13639526000043,53220.12224352001
2024-09-04,07:52:34.000,248,11069012,113925,0,1725436353,13779.189751029997,217.13639526000043,53220.15019200001
2024-09-04,07:52:35.000,248,11068953,113765,0,1725436354,13779.277323059992,217.08000221999828,53220.17115336001
2024-09-04,07:52:36.000,248,11068987,114045,0,1725436355,13779.364895090002,217.1222970000017,53220.157179120004
2024-09-04,07:52:37.000,248,11068907,113805,0,1725436356,13779.438994499993,217.10114961000363,53220.23403744
2024-09-04,07:52:38.000,248,11068960,113925,0,1725436357,13779.560248079993,217.1222970000017,53220.26897304001
2024-09-04,07:52:39.000,248,11068908,113805,0,1725436358,13779.607402249989,217.08000221999828,53220.24801168001
2024-09-04,07:52:40.000,248,11068954,113765,0,1725436359,13779.668029039989,217.07295308999892,53220.324870000004
2024-09-04,07:52:41.000,248,11069005,113805,0,1725436360,13779.782546309994,217.05180570000084,53220.29692152001
2024-09-04,07:52:42.000,248,11068908,113685,0,1725436361,13779.84990940999,217.04475657000148,53220.33185712
2024-09-04,07:52:43.000,248,11068973,113925,0,1725436362,13779.91053619999,217.06590395999956,53220.33185712
2024-09-04,07:52:44.000,248,11068973,114005,0,1725436363,13780.045262399995,217.03770744000212,53220.42268968
2024-09-04,07:52:45.000,248,11068985,114085,0,1725436364,13780.105889189996,217.01656005000405,53220.4296768
2024-09-04,07:52:46.000,248,11068946,114085,0,1725436365,13780.166515979996,216.97426527000061,53220.4296768
2024-09-04,07:52:47.000,248,11068985,113725,0,1725436366,13780.287769559996,216.96721614000126,53220.52050936
2024-09-04,07:52:48.000,248,11068975,113565,0,1725436367,13780.402286830002,216.93901962000382,53220.45762528001
2024-09-04,07:52:49.000,248,11068936,114005,0,1725436368,13780.496595169992,216.93901962000382,53220.562432080005
2024-09-04,07:52:50.000,248,11068962,113765,0,1725436369,13780.584167200002,216.95311788000254,53220.52749648
2024-09-04,07:52:51.000,248,11068966,113685,0,1725436370,13780.678475539993,217.00246178999805,53220.62531616001
2024-09-04,07:52:52.000,248,11068986,113925,0,1725436371,13780.712157089998,216.9108230999991,53220.57640632
2024-09-04,07:52:53.000,248,11068969,114005,0,1725436372,13780.799729119994,216.92492135999782,53220.62531616001
2024-09-04,07:52:54.000,248,11068971,113965,0,1725436373,13780.900773769994,216.93197049000446,53220.64627752
2024-09-04,07:52:55.000,248,11068919,113885,0,1725436374,13780.954664249999,216.9601670100019,53220.68820024
2024-09-04,07:52:56.000,248,11068976,113605,0,1725436375,13781.07591783,216.94606875000318,53220.681213120006
2024-09-04,07:52:57.000,248,11068946,114205,0,1725436376,13781.11633569,216.97426527000061,53220.730122960005
2024-09-04,07:52:58.000,248,11068955,113805,0,1725436377,13781.244325579995,216.9954126599987,53220.730122960005
2024-09-04,07:52:59.000,248,11068962,113805,0,1725436378,13781.304952369996,216.97426527000061,53220.84191688001
2024-09-04,07:53:00.000,248,11068970,113885,0,1725436379,13781.37905178,216.98836352999933,53220.82095552001
2024-09-04,07:53:01.000,248,11068978,113685,0,1725436380,13781.439678570001,217.00246178999805,53220.848904000006
2024-09-04,07:53:02.000,248,11068968,113725,0,1725436381,13781.547459529997,216.9601670100019,53220.91178808
2024-09-04,07:53:03.000,248,11068924,114005,0,1725436382,13781.594613699992,216.96721614000126,53220.96768504001
2024-09-04,07:53:04.000,248,11068981,114085,0,1725436383,13781.661976800002,217.01656005000405,53220.98165928
2024-09-04,07:53:05.000,248,11068922,113925,0,1725436384,13781.655240489992,216.9954126599987,53220.98165928
2024-09-04,07:53:06.000,248,11068984,114005,0,1725436385,13781.749548829997,216.9954126599987,53221.016594880006
2024-09-04,07:53:07.000,248,11069005,113765,0,1725436386,13781.776494069993,216.98836352999933,53221.03755624001
2024-09-04,07:53:08.000,248,11068996,113925,0,1725436387,13781.823648240003,216.98836352999933,53221.04454336
2024-09-04,07:53:09.000,248,11068990,113845,0,1725436388,13781.891011339998,216.96721614000126,53221.114414560005
2024-09-04,07:53:10.000,248,11069007,114045,0,1725436389,13781.917956579993,216.98836352999933,53221.19127288
2024-09-04,07:53:11.000,248,11069002,113765,0,1725436390,13782.005528609989,216.9601670100019,53221.21922136
2024-09-04,07:53:12.000,248,11068922,113885,0,1725436391,13782.045946469989,216.9954126599987,53221.19826
2024-09-04,07:53:13.000,248,11068953,114085,0,1725436392,13782.059419089994,216.98836352999933,53221.21922136
2024-09-04,07:53:14.000,248,11068882,114045,0,1725436393,13782.079628019994,216.96721614000126,53221.26114408
2024-09-04,07:53:15.000,248,11068972,113965,0,1725436394,13782.18740897999,216.98131439999997,53221.34498952001
2024-09-04,07:53:16.000,248,11068913,114125,0,1725436395,13782.221090529994,216.98131439999997,53221.2681312
2024-09-04,07:53:17.000,248,11068935,113845,0,1725436396,13782.241299459994,216.93197049000446,53221.30306680001
2024-09-04,07:53:18.000,248,11068944,113845,0,1725436397,13782.27498101,216.98131439999997,53221.37293800001
2024-09-04,07:53:19.000,248,11068938,114125,0,1725436398,13782.29518994,216.98131439999997,53221.37293800001
2024-09-04,07:53:20.000,248,11068985,114045,0,1725436399,13782.342344109995,216.98836352999933,53221.42184784001
2024-09-04,07:53:21.000,248,11068932,113885,0,1725436400,13782.423179829995,216.9954126599987,53221.46377056001
2024-09-04,07:53:22.000,248,11068985,114045,0,1725436401,13782.51075185999,216.98836352999933,53221.46377056001
2024-09-04,07:53:23.000,248,11069010,114045,0,1725436402,13782.51748817,216.97426527000061,53221.51268040001
2024-09-04,07:53:24.000,248,11068990,113925,0,1725436403,13782.55116971999,216.9601670100019,53221.50569328
2024-09-04,07:53:25.000,248,11068966,113805,0,1725436404,13782.692632229991,216.96721614000126,53221.55460312
2024-09-04,07:53:26.000,248,11068979,113765,0,1725436405,13782.712841159992,216.95311788000254,53221.52665464
2024-09-04,07:53:27.000,248,11068929,114125,0,1725436406,13782.773467949992,216.94606875000318,53221.57556448
2024-09-04,07:53:28.000,248,11068996,113805,0,1725436407,13782.887985219997,216.93197049000446,53221.59652584
2024-09-04,07:53:29.000,248,11068944,113885,0,1725436408,13782.901457840002,216.95311788000254,53221.617487200005
2024-09-04,07:53:30.000,248,11068935,113845,0,1725436409,13783.042920350003,216.94606875000318,53221.63844856001
2024-09-04,07:53:31.000,248,11068920,114045,0,1725436410,13783.143964999988,216.90377396999975,53221.64543568
2024-09-04,07:53:32.000,248,11068931,114045,0,1725436411,13783.224800719989,216.9108230999991,53221.64543568
2024-09-04,07:53:33.000,248,11068987,113925,0,1725436412,13783.278691199994,216.91787222999847,53221.71530688
2024-09-04,07:53:34.000,248,11068924,113925,0,1725436413,13783.420153709994,216.86852832000295,53221.72928112001
2024-09-04,07:53:35.000,248,11068951,113885,0,1725436414,13783.47404419,216.84033179999824,53221.75024248
2024-09-04,07:53:36.000,248,11068969,114164,0,1725436415,13783.59529777,216.78393876000337,53221.77120384
2024-09-04,07:53:37.000,248,11068874,114125,0,1725436416,13783.64918824999,216.80508615000144,53221.7921652
2024-09-04,07:53:38.000,248,11069010,114045,0,1725436417,13783.804123379996,216.8121352800008,53221.82710080001
2024-09-04,07:53:39.000,248,11068970,113725,0,1725436418,13783.864750169996,216.78393876000337,53221.8620364
2024-09-04,07:53:40.000,248,11069020,114005,0,1725436419,13783.925376959996,216.7134474600025,53221.855049280006
2024-09-04,07:53:41.000,248,11068994,114085,0,1725436420,13783.972531129992,216.67115267999907,53221.855049280006
2024-09-04,07:53:42.000,248,11068982,113885,0,1725436421,13784.046630539997,216.62180877000355,53221.86902352
2024-09-04,07:53:43.000,248,11068923,114005,0,1725436422,13784.147675189997,216.59361224999884,53221.952868960005
2024-09-04,07:53:44.000,248,11069008,113605,0,1725436423,13784.201565670002,216.52312094999797,53221.98081744
2024-09-04,07:53:45.000,248,11068929,113845,0,1725436424,13784.289137699998,216.50902268999926,53222.001778800004
2024-09-04,07:53:46.000,248,11068987,114045,0,1725436425,13784.376709729993,216.42443312999967,53221.99479168001
2024-09-04,07:53:47.000,248,11068881,113805,0,1725436426,13784.450809139998,216.42443312999967,53222.05068864
2024-09-04,07:53:48.000,248,11068961,114005,0,1725436427,13784.518172239994,216.39623661000223,53222.04370152001
2024-09-04,07:53:49.000,248,11068937,113805,0,1725436428,13784.578799029994,216.33984357000008,53222.07863712
2024-09-04,07:53:50.000,248,11068953,113845,0,1725436429,13784.64616212999,216.32574531000137,53222.07863712
2024-09-04,07:53:51.000,248,11068924,114005,0,1725436430,13784.659634749994,216.29754879000393,53222.120559840005
2024-09-04,07:53:52.000,248,11068948,114045,0,1725436431,13784.79436095,216.26230313999986,53222.11357272001
2024-09-04,07:53:53.000,248,11068966,113925,0,1725436432,13784.84825142999,216.26230313999986,53222.15549544
2024-09-04,07:53:54.000,248,11068901,113885,0,1725436433,13784.86846035999,216.1706644500009,53222.134534079996
2024-09-04,07:53:55.000,248,11069003,114045,0,1725436434,13784.94929607999,216.12836967000476,53222.20440528
2024-09-04,07:53:56.000,248,11068943,113725,0,1725436435,13785.009922869991,216.11427140999876,53222.21837952
2024-09-04,07:53:57.000,248,11068911,113965,0,1725436436,13785.110967519991,216.0931240200007,53222.22536664
2024-09-04,07:53:58.000,248,11068917,113765,0,1725436437,13785.185066929997,216.0578783700039,53222.288250720005
2024-09-04,07:53:59.000,248,11068986,114125,0,1725436438,13785.185066929997,216.0578783700039,53222.32318632
2024-09-04,07:54:00.000,248,11068908,113925,0,1725436439,13785.306320509997,216.00148533000174,53222.35113480001
2024-09-04,07:54:01.000,248,11068979,113925,0,1725436440,13785.393892539993,215.95214141999895,53222.39305752
2024-09-04,07:54:02.000,248,11068996,113805,0,1725436441,13785.481464570003,215.92394490000152,53222.40004464001
2024-09-04,07:54:03.000,248,11068913,114085,0,1725436442,13785.501673499988,215.89574838000408,53222.39305752
2024-09-04,07:54:04.000,248,11068929,114045,0,1725436443,13785.569036599998,215.83230621000257,53222.37908328001
2024-09-04,07:54:05.000,248,11068971,113605,0,1725436444,13785.656608629994,215.8111588200045,53222.42799312001
2024-09-04,07:54:06.000,248,11068944,113805,0,1725436445,13785.723971729989,215.75476578000234,53222.46292872
2024-09-04,07:54:07.000,248,11068925,114245,0,1725436446,13785.771125899999,215.73361839000427,53222.49786432001
2024-09-04,07:54:08.000,248,11068982,114005,0,1725436447,13785.82501637999,215.67722535000212,53222.469915839996
2024-09-04,07:54:09.000,248,11068955,114285,0,1725436448,13785.95300627,215.6349305699987,53222.53279992
2024-09-04,07:54:10.000,248,11068904,114245,0,1725436449,13786.02710567999,215.60673405000125,53222.56773552001
2024-09-04,07:54:11.000,248,11068958,114325,0,1725436450,13786.101205089995,215.52919362000102,53222.51882568001
2024-09-04,07:54:12.000,248,11068909,113925,0,1725436451,13786.16856818999,215.52919362000102,53222.58869688
2024-09-04,07:54:13.000,248,11068936,114045,0,1725436452,13786.269612839991,215.47984970999823,53222.53978704
2024-09-04,07:54:14.000,248,11068953,114085,0,1725436453,13786.377393800001,215.45870232000016,53222.58869688
2024-09-04,07:54:15.000,248,11068971,114005,0,1725436454,13786.431284279992,215.4516531900008,53222.59568400001
2024-09-04,07:54:16.000,248,11068916,114005,0,1725436455,13786.512119999992,215.40935841000464,53222.60965824
2024-09-04,07:54:17.000,248,11068971,114245,0,1725436456,13786.566010479997,215.416407540004,53222.59568400001
2024-09-04,07:54:18.000,248,11068958,113965,0,1725436457,13786.640109890002,215.37411276000057,53222.637606719996
2024-09-04,07:54:19.000,248,11068938,113885,0,1725436458,13786.707472989998,215.36001450000185,53222.7004908
2024-09-04,07:54:20.000,248,11068909,114125,0,1725436459,13786.714209299993,215.31067058999906,53222.72145216
2024-09-04,07:54:21.000,248,11068923,113845,0,1725436460,13786.855671809994,215.28247407000163,53222.75638776
2024-09-04,07:54:22.000,248,11068945,114045,0,1725436461,13786.882617049989,215.23313015999884,53222.7004908
2024-09-04,07:54:23.000,248,11068938,114125,0,1725436462,13786.963452769989,215.22608102999948,53222.76337488001
2024-09-04,07:54:24.000,248,11068928,113725,0,1725436463,13786.970189079999,215.1696879900046,53222.791323360005
2024-09-04,07:54:25.000,248,11068898,113805,0,1725436464,13787.08470634999,215.22608102999948,53222.76337488001
2024-09-04,07:54:26.000,248,11068942,114164,0,1725436465,13787.138596829995,215.14854059999925,53222.861194560006
2024-09-04,07:54:27.000,248,11068895,114045,0,1725436466,13787.17227838,215.16263885999797,53222.85420744001
2024-09-04,07:54:28.000,248,11068883,114085,0,1725436467,13787.199223619995,215.1062458200031,53222.840233200004
2024-09-04,07:54:29.000,248,11068925,113765,0,1725436468,13787.259850409995,215.07100016999902,53222.82625896
2024-09-04,07:54:30.000,248,11068912,114005,0,1725436469,13787.27332303,215.04985278000095,53222.91709152
2024-09-04,07:54:31.000,248,11068968,114125,0,1725436470,13787.30700457999,215.00050886999816,53222.88215592001
2024-09-04,07:54:32.000,248,11068996,114085,0,1725436471,13787.35415875,214.97231235000072,53222.90311728001
2024-09-04,07:54:33.000,248,11068917,113885,0,1725436472,13787.421521849996,214.93001757000457,53222.910104400005
2024-09-04,07:54:34.000,248,11068893,114125,0,1725436473,13787.47541233,214.87362453000242,53222.93106576001
2024-09-04,07:54:35.000,248,11068963,114085,0,1725436474,13787.488884949991,214.83837887999834,53222.93805288
2024-09-04,07:54:36.000,248,11068980,113965,0,1725436475,13787.562984359996,214.78903497000283,53222.99394984
2024-09-04,07:54:37.000,248,11068932,114045,0,1725436476,13787.583193289996,214.73264193000068,53222.93805288
2024-09-04,07:54:38.000,248,11068869,114164,0,1725436477,13787.596665910001,214.6973962800039,53222.99394984
2024-09-04,07:54:39.000,248,11068895,113805,0,1725436478,13787.616874840001,214.67624888999853,53223.03587256
2024-09-04,07:54:40.000,248,11068941,114005,0,1725436479,13787.677501630002,214.60575758999767,53223.028885440006
2024-09-04,07:54:41.000,248,11068893,113685,0,1725436480,13787.724655799997,214.59165932999895,53223.03587256
2024-09-04,07:54:42.000,248,11068958,113925,0,1725436481,13787.805491519997,214.50706976999936,53223.028885440006
2024-09-04,07:54:43.000,248,11068915,113885,0,1725436482,13787.859382000002,214.48592238000128,53223.09875664001
2024-09-04,07:54:44.000,248,11068924,114005,0,1725436483,13787.940217719988,214.44362759999785,53223.1546536
2024-09-04,07:54:45.000,248,11068951,113965,0,1725436484,13787.940217719988,214.40838195000106,53223.11273088
2024-09-04,07:54:46.000,248,11068929,113725,0,1725436485,13788.047998679998,214.3660871700049,53223.126705120005
2024-09-04,07:54:47.000,248,11068876,113925,0,1725436486,13788.074943919994,214.3167432600021,53223.14766648001
2024-09-04,07:54:48.000,248,11068926,113965,0,1725436487,13788.088416539998,214.28854674000468,53223.11971800001
2024-09-04,07:54:49.000,248,11068926,113845,0,1725436488,13788.128834399999,214.24625196000125,53223.11971800001
2024-09-04,07:54:50.000,248,11068927,113845,0,1725436489,13788.189461189999,214.20395717999781,53223.140679359996
2024-09-04,07:54:51.000,248,11068910,113965,0,1725436490,13788.32418738999,214.17576066000038,53223.175614960004
2024-09-04,07:54:52.000,248,11068988,114085,0,1725436491,13788.3309237,214.07002371000272,53223.1546536
2024-09-04,07:54:53.000,248,11068972,113925,0,1725436492,13788.418495729995,214.04887632000464,53223.1546536
2024-09-04,07:54:54.000,248,11068909,113885,0,1725436493,13788.45217728,214.041827189998,53223.175614960004
2024-09-04,07:54:55.000,248,11068901,114085,0,1725436494,13788.519540379995,214.0065815400012,53223.23849904001
2024-09-04,07:54:56.000,248,11068932,113925,0,1725436495,13788.58690347999,213.96428675999778,53223.2245248
2024-09-04,07:54:57.000,248,11068920,113805,0,1725436496,13788.62732133999,213.91494285000226,53223.175614960004
2024-09-04,07:54:58.000,248,11068927,114045,0,1725436497,13788.681211819996,213.89379546000418,53223.196576320006
2024-09-04,07:54:59.000,248,11068952,114045,0,1725436498,13788.741838609996,213.86559893999947,53223.23849904001
2024-09-04,07:55:00.000,248,11068961,114005,0,1725436499,13788.788992779992,213.8092059000046,53223.26644752001
2024-09-04,07:55:01.000,248,11068885,114085,0,1725436500,13788.842883259997,213.73871460000373,53223.25247328
2024-09-04,07:55:02.000,248,11068983,114085,0,1725436501,13788.903510049997,213.73166547000437,53223.343305840004
2024-09-04,07:55:03.000,248,11068910,114045,0,1725436502,13788.957400530002,213.6964198200003,53223.30138312
2024-09-04,07:55:04.000,248,11069006,113805,0,1725436503,13788.997818390002,213.62592851999943,53223.32234448
2024-09-04,07:55:05.000,248,11068970,113885,0,1725436504,13789.044972559997,213.56953548000456,53223.343305840004
2024-09-04,07:55:06.000,248,11068918,114045,0,1725436505,13789.065181489997,213.5342898300005,53223.294396000005
2024-09-04,07:55:07.000,248,11069013,113965,0,1725436506,13789.132544589993,213.52019157000177,53223.31535736001
2024-09-04,07:55:08.000,248,11068905,113765,0,1725436507,13789.193171379993,213.50609331000305,53223.364267200006
2024-09-04,07:55:09.000,248,11068995,113965,0,1725436508,13789.240325549988,213.4849459199977,53223.32234448
2024-09-04,07:55:10.000,248,11068949,113885,0,1725436509,13789.226852929998,213.42855288000283,53223.37125432
2024-09-04,07:55:11.000,248,11068962,114125,0,1725436510,13789.260534479989,213.40740549000475,53223.35728008001
2024-09-04,07:55:12.000,248,11068930,113885,0,1725436511,13789.334633889994,213.35806158000196,53223.37125432
2024-09-04,07:55:13.000,248,11068957,114164,0,1725436512,13789.381788059989,213.33691419000388,53223.35029296
2024-09-04,07:55:14.000,248,11068940,113845,0,1725436513,13789.388524369999,213.3016685399998,53223.33631872001
2024-09-04,07:55:15.000,248,11068972,114085,0,1725436514,13789.435678539994,213.25937376000365,53223.413177040005
2024-09-04,07:55:16.000,248,11068997,113885,0,1725436515,13789.415469609994,213.266422890003,53223.364267200006
2024-09-04,07:55:17.000,248,11068940,113965,0,1725436516,13789.46936009,213.2029807200015,53223.42715128
2024-09-04,07:55:18.000,248,11068947,114085,0,1725436517,13789.46262377999,213.1677350700047,53223.37824144
2024-09-04,07:55:19.000,248,11068903,113885,0,1725436518,13789.52998688,213.15363680999872,53223.364267200006
2024-09-04,07:55:20.000,248,11069016,114005,0,1725436519,13789.55019581,213.14658767999936,53223.42016416
2024-09-04,07:55:21.000,248,11068951,113605,0,1725436520,13789.58387735999,213.08314550999785,53223.43413840001
2024-09-04,07:55:22.000,248,11068954,113885,0,1725436521,13789.556932119995,213.06199811999977,53223.3992028
2024-09-04,07:55:23.000,248,11068947,113965,0,1725436522,13789.577141049995,213.01265421000426,53223.39221568
2024-09-04,07:55:24.000,248,11068936,113965,0,1725436523,13789.556932119995,212.97740856000019,53223.39221568
2024-09-04,07:55:25.000,248,11068960,114005,0,1725436524,13789.52998688,212.97035943000083,53223.39221568
2024-09-04,07:55:26.000,248,11068985,113965,0,1725436525,13789.56366842999,212.90691725999932,53223.42715128
2024-09-04,07:55:27.000,248,11068960,113965,0,1725436526,13789.556932119995,212.86462248000316,53223.42715128
2024-09-04,07:55:28.000,248,11068897,113965,0,1725436527,13789.57040474,212.87167161000252,53223.364267200006
2024-09-04,07:55:29.000,248,11068985,113885,0,1725436528,13789.60408628999,212.81527857000037,53223.38522856001
2024-09-04,07:55:30.000,248,11068927,113725,0,1725436529,13789.58387735999,212.78708205000294,53223.39221568
2024-09-04,07:55:31.000,248,11068942,113765,0,1725436530,13789.55019581,212.76593466000486,53223.3992028
2024-09-04,07:55:32.000,248,11068925,113765,0,1725436531,13789.59061367,212.73773814000015,53223.35029296
2024-09-04,07:55:33.000,248,11068949,113925,0,1725436532,13789.56366842999,212.70249249000335,53223.364267200006
2024-09-04,07:55:34.000,248,11068936,113885,0,1725436533,13789.57040474,212.695443360004,53223.31535736001
2024-09-04,07:55:35.000,248,11068921,114045,0,1725436534,13789.58387735999,212.65314858000056,53223.35728008001
2024-09-04,07:55:36.000,248,11068922,114005,0,1725436535,13789.556932119995,212.63200119000248,53223.3293316
2024-09-04,07:55:37.000,248,11068950,114164,0,1725436536,13789.597349979995,212.6108538000044,53223.343305840004
2024-09-04,07:55:38.000,248,11068948,113765,0,1725436537,13789.617558909995,212.57560815000033,53223.343305840004
2024-09-04,07:55:39.000,248,11068922,113925,0,1725436538,13789.59061367,212.55446076000226,53223.308370239996
2024-09-04,07:55:40.000,248,11068990,113965,0,1725436539,13789.58387735999,212.55446076000226,53223.343305840004
2024-09-04,07:55:41.000,248,11068964,113925,0,1725436540,13789.597349979995,212.4980677200001,53223.30138312
2024-09-04,07:55:42.000,248,11068899,114125,0,1725436541,13789.62429521999,212.4346255499986,53223.294396000005
2024-09-04,07:55:43.000,248,11068954,113725,0,1725436542,13789.63103153,212.41347816000052,53223.23151192
2024-09-04,07:55:44.000,248,11068938,114045,0,1725436543,13789.63103153,212.37823251000373,53223.35029296
2024-09-04,07:55:45.000,248,11068960,113885,0,1725436544,13789.66471307999,212.32183947000158,53223.30138312
2024-09-04,07:55:46.000,248,11068931,114085,0,1725436545,13789.66471307999,212.28659382000478,53223.27343464
2024-09-04,07:55:47.000,248,11068946,113685,0,1725436546,13789.698394629995,212.20200425999792,53223.2594604
2024-09-04,07:55:48.000,248,11068931,113965,0,1725436547,13789.70513093999,212.15970948000177,53223.18958920001
2024-09-04,07:55:49.000,248,11068951,113685,0,1725436548,13789.73207618,212.11036556999898,53223.20356344
2024-09-04,07:55:50.000,248,11068969,113885,0,1725436549,13789.759021419995,212.06102166000346,53223.20356344
2024-09-04,07:55:51.000,248,11068920,113685,0,1725436550,13789.75228511,212.04692340000474,53223.20356344
2024-09-04,07:55:52.000,248,11068962,113925,0,1725436551,13789.73207618,212.0046286200013,53223.23151192
2024-09-04,07:55:53.000,248,11068903,114045,0,1725436552,13789.76575772999,211.93413732000045,53223.18260208
2024-09-04,07:55:54.000,248,11068975,113965,0,1725436553,13789.76575772999,211.905940800003,53223.20356344
2024-09-04,07:55:55.000,248,11068988,113845,0,1725436554,13789.8129119,211.84954776000086,53223.18958920001
2024-09-04,07:55:56.000,248,11068947,113805,0,1725436555,13789.84659344999,211.81430211000406,53223.14766648001
2024-09-04,07:55:57.000,248,11068970,113925,0,1725436556,13789.84659344999,211.7438108100032,53223.16164072
2024-09-04,07:55:58.000,248,11068914,114045,0,1725436557,13789.860066069996,211.6803686400017,53223.16862784001
2024-09-04,07:55:59.000,248,11068924,113845,0,1725436558,13789.839857139996,211.63807385999826,53223.13369224
2024-09-04,07:56:00.000,248,11068935,114164,0,1725436559,13789.887011309991,211.60282821000146,53223.11273088
2024-09-04,07:56:01.000,248,11068907,114205,0,1725436560,13789.85332976,211.56758256000467,53223.09875664001
2024-09-04,07:56:02.000,248,11068927,114245,0,1725436561,13789.87353869,211.49004213000444,53223.09176952
2024-09-04,07:56:03.000,248,11068960,114045,0,1725436562,13789.887011309991,211.4336490900023,53223.0847824
2024-09-04,07:56:04.000,248,11068941,113925,0,1725436563,13789.89374762,211.39840343999822,53223.0847824
2024-09-04,07:56:05.000,248,11068976,113965,0,1725436564,13789.920692859996,211.3490595300027,53223.03587256
2024-09-04,07:56:06.000,248,11068929,113885,0,1725436565,13789.927429169991,211.29971561999992,53223.028885440006
2024-09-04,07:56:07.000,248,11068930,114085,0,1725436566,13789.927429169991,211.2856173600012,53223.02189832001
2024-09-04,07:56:08.000,248,11068865,113925,0,1725436567,13789.940901789996,211.2221751899997,53223.028885440006
2024-09-04,07:56:09.000,248,11068933,113605,0,1725436568,13789.934165480001,211.1375856300001,53223.007924080004
2024-09-04,07:56:10.000,248,11068899,113525,0,1725436569,13789.91395655,211.11643824000203,53222.97997560001
2024-09-04,07:56:11.000,248,11068894,113885,0,1725436570,13789.934165480001,211.06004519999988,53223.02189832001
2024-09-04,07:56:12.000,248,11068946,113805,0,1725436571,13789.920692859996,211.01775042000372,53223.028885440006
2024-09-04,07:56:13.000,248,11068922,113925,0,1725436572,13789.920692859996,210.96135738000157,53222.96600136
2024-09-04,07:56:14.000,248,11068974,113965,0,1725436573,13789.940901789996,210.93316086000414,53222.972988479996
2024-09-04,07:56:15.000,248,11068943,114125,0,1725436574,13789.927429169991,210.88381695000135,53222.95202712001
2024-09-04,07:56:16.000,248,11068953,113685,0,1725436575,13789.907220239991,210.86266956000327,53222.910104400005
2024-09-04,07:56:17.000,248,11068962,114005,0,1725436576,13789.89374762,210.77103087000432,53222.910104400005
2024-09-04,07:56:18.000,248,11068959,113845,0,1725436577,13789.887011309991,210.7287360900009,53222.91709152
2024-09-04,07:56:19.000,248,11068896,113925,0,1725436578,13789.860066069996,210.66529391999939,53222.96600136
2024-09-04,07:56:20.000,248,11069001,114045,0,1725436579,13789.860066069996,210.65119566000067,53222.861194560006
2024-09-04,07:56:21.000,248,11068948,113885,0,1725436580,13789.85332976,210.59480261999852,53222.81927184
2024-09-04,07:56:22.000,248,11069000,114164,0,1725436581,13789.82638451999,210.53840958000364,53222.791323360005
2024-09-04,07:56:23.000,248,11068977,113925,0,1725436582,13789.8129119,210.4820165400015,53222.74940064
2024-09-04,07:56:24.000,248,11068912,113925,0,1725436583,13789.75228511,210.46086915000342,53222.70747792
2024-09-04,07:56:25.000,248,11068941,114085,0,1725436584,13789.738812489995,210.40447611000127,53222.67952944
2024-09-04,07:56:26.000,248,11068974,114005,0,1725436585,13789.73207618,210.31283742000232,53222.672542320004
2024-09-04,07:56:27.000,248,11068952,114005,0,1725436586,13789.718603559995,210.32693568000104,53222.70747792
2024-09-04,07:56:28.000,248,11068922,113885,0,1725436587,13789.698394629995,210.24234612000146,53222.65856808
2024-09-04,07:56:29.000,248,11068921,113805,0,1725436588,13789.657976769995,210.17890394999995,53222.637606719996
2024-09-04,07:56:30.000,248,11068947,113765,0,1725436589,13789.62429521999,210.10136351999972,53222.65856808
2024-09-04,07:56:31.000,248,11068948,114045,0,1725436590,13789.597349979995,210.0520196100042,53222.59568400001
2024-09-04,07:56:32.000,248,11068913,113885,0,1725436591,13789.52325056999,210.03087221999886,53222.6306196
2024-09-04,07:56:33.000,248,11068970,113685,0,1725436592,13789.55019581,209.97447918000398,53222.56773552001
2024-09-04,07:56:34.000,248,11068970,113885,0,1725436593,13789.44241484999,209.93218440000055,53222.53279992
2024-09-04,07:56:35.000,248,11068914,113805,0,1725436594,13789.388524369999,209.86874222999904,53222.47690296001
2024-09-04,07:56:36.000,248,11068973,114205,0,1725436595,13789.327897579999,209.8405457100016,53222.455941600005
2024-09-04,07:56:37.000,248,11068960,113885,0,1725436596,13789.300952339989,209.79120179999882,53222.42799312001
2024-09-04,07:56:38.000,248,11068993,114164,0,1725436597,13789.220116619988,209.76300528000138,53222.37209616
2024-09-04,07:56:39.000,248,11068894,113925,0,1725436598,13789.179698759988,209.69956310999987,53222.34414768
2024-09-04,07:56:40.000,248,11068945,114085,0,1725436599,13789.146017209998,209.66431746000308,53222.39305752
2024-09-04,07:56:41.000,248,11068955,113885,0,1725436600,13789.098863040002,209.629071809999,53222.29523784
2024-09-04,07:56:42.000,248,11068982,113845,0,1725436601,13788.997818390002,209.57267877000413,53222.302224959996
2024-09-04,07:56:43.000,248,11068916,114005,0,1725436602,13788.977609460002,209.50218747000326,53222.21837952
2024-09-04,07:56:44.000,248,11068950,113565,0,1725436603,13788.923718979997,209.50218747000326,53222.21837952
2024-09-04,07:56:45.000,248,11068947,114085,0,1725436604,13788.910246359992,209.43874530000176,53222.19741816
2024-09-04,07:56:46.000,248,11068909,114045,0,1725436605,13788.836146950001,209.42464704000304,53222.11357272001
2024-09-04,07:56:47.000,248,11068954,114085,0,1725436606,13788.782256469996,209.36120487000153,53222.15549544
2024-09-04,07:56:48.000,248,11068947,113885,0,1725436607,13788.741838609996,209.36120487000153,53222.134534079996
2024-09-04,07:56:49.000,248,11068935,113845,0,1725436608,13788.661002889996,209.3471066100028,53222.09261136001
2024-09-04,07:56:50.000,248,11068975,113805,0,1725436609,13788.59363979,209.3330083500041,53222.0367144
2024-09-04,07:56:51.000,248,11068958,113805,0,1725436610,13788.54648561999,209.2343205299985,53221.99479168001
2024-09-04,07:56:52.000,248,11068908,114125,0,1725436611,13788.50606775999,209.2343205299985,53221.99479168001
2024-09-04,07:56:53.000,248,11068969,113965,0,1725436612,13788.44544096999,209.184976620003,53221.966843199996
2024-09-04,07:56:54.000,248,11068998,113965,0,1725436613,13788.38481417999,209.1567800999983,53221.9319076
2024-09-04,07:56:55.000,248,11068922,114045,0,1725436614,13788.277033219994,209.11448532000213,53221.88998488
2024-09-04,07:56:56.000,248,11068960,113965,0,1725436615,13788.209670119999,209.10743619000277,53221.903959120005
2024-09-04,07:56:57.000,248,11068961,114005,0,1725436616,13788.142307019989,209.0721905399987,53221.84806216001
2024-09-04,07:56:58.000,248,11068976,113805,0,1725436617,13788.061471299989,209.00874837000447,53221.77819096001
2024-09-04,07:56:59.000,248,11068955,113645,0,1725436618,13788.000844509988,209.00874837000447,53221.7921652
2024-09-04,07:57:00.000,248,11068982,113805,0,1725436619,13787.906536169998,208.91710967999825,53221.70831976001
2024-09-04,07:57:01.000,248,11068904,114045,0,1725436620,13787.818964140002,208.8748149000021,53221.72928112001
2024-09-04,07:57:02.000,248,11068921,114164,0,1725436621,13787.724655799997,208.85366751000402,53221.70831976001
2024-09-04,07:57:03.000,248,11069011,113685,0,1725436622,13787.657292700002,208.84661838000466,53221.63844856001
2024-09-04,07:57:04.000,248,11068929,114005,0,1725436623,13787.576456980001,208.7902253400025,53221.59652584
2024-09-04,07:57:05.000,248,11068921,113925,0,1725436624,13787.495621260001,208.8254709899993,53221.57556448
2024-09-04,07:57:06.000,248,11068931,113885,0,1725436625,13787.461939709996,208.79727447000187,53221.51268040001
2024-09-04,07:57:07.000,248,11068986,113925,0,1725436626,13787.34742243999,208.7761270800038,53221.48473192
2024-09-04,07:57:08.000,248,11068982,113885,0,1725436627,13787.280059339995,208.76907795000443,53221.46377056001
2024-09-04,07:57:09.000,248,11068925,113565,0,1725436628,13787.19248731,208.79727447000187,53221.4078736
2024-09-04,07:57:10.000,248,11068981,113845,0,1725436629,13787.13186052,208.74793055999908,53221.38691224
2024-09-04,07:57:11.000,248,11068994,113885,0,1725436630,13787.077970039994,208.69858665000356,53221.34498952001
2024-09-04,07:57:12.000,248,11068925,114005,0,1725436631,13786.963452769989,208.6774392599982,53221.351976640006
2024-09-04,07:57:13.000,248,11069003,113805,0,1725436632,13786.923034909989,208.6774392599982,53221.30306680001
2024-09-04,07:57:14.000,248,11068995,113805,0,1725436633,13786.842199189989,208.6633409999995,53221.25415696001
2024-09-04,07:57:15.000,248,11068979,113605,0,1725436634,13786.768099779998,208.60694796000462,53221.22620848001
2024-09-04,07:57:16.000,248,11068927,113885,0,1725436635,13786.727681919998,208.59989882999798,53221.13537592001
2024-09-04,07:57:17.000,248,11068946,113965,0,1725436636,13786.673791439993,208.59284969999862,53221.10044032
2024-09-04,07:57:18.000,248,11068937,113725,0,1725436637,13786.572746789992,208.61399709000398,53221.10044032
2024-09-04,07:57:19.000,248,11068947,113925,0,1725436638,13786.478438450002,208.58580056999926,53221.00262064
2024-09-04,07:57:20.000,248,11068917,114085,0,1725436639,13786.438020590002,208.5787514399999,53221.03056912
2024-09-04,07:57:21.000,248,11068931,113645,0,1725436640,13786.370657489992,208.55760405000183,53220.89082672001
2024-09-04,07:57:22.000,248,11068905,113845,0,1725436641,13786.316767010001,208.55760405000183,53220.85589112
2024-09-04,07:57:23.000,248,11068954,113885,0,1725436642,13786.27634915,208.5646531800012,53220.8139684
2024-09-04,07:57:24.000,248,11068928,114164,0,1725436643,13786.19551343,208.50826013999904,53220.82095552001
2024-09-04,07:57:25.000,248,11068979,114005,0,1725436644,13786.12815032999,208.5294075300044,53220.75108432001
2024-09-04,07:57:26.000,248,11068960,113845,0,1725436645,13786.040578299995,208.50826013999904,53220.75807144
2024-09-04,07:57:27.000,248,11068943,114005,0,1725436646,13785.99342413,208.52235839999776,53220.730122960005
2024-09-04,07:57:28.000,248,11068958,113885,0,1725436647,13785.93279734,208.49416188000032,53220.64627752
2024-09-04,07:57:29.000,248,11068974,114045,0,1725436648,13785.858697929994,208.49416188000032,53220.66723888
2024-09-04,07:57:30.000,248,11068942,114085,0,1725436649,13785.83175269,208.52235839999776,53220.57640632
2024-09-04,07:57:31.000,248,11068937,114085,0,1725436650,13785.757653279994,208.5294075300044,53220.60435480001
2024-09-04,07:57:32.000,248,11068937,114005,0,1725436651,13785.717235419994,208.5294075300044,53220.52050936
2024-09-04,07:57:33.000,248,11068964,114245,0,1725436652,13785.656608629994,208.47301449000224,53220.48557376001
2024-09-04,07:57:34.000,248,11068981,113805,0,1725436653,13785.649872319998,208.53645666000375,53220.46461240001
2024-09-04,07:57:35.000,248,11068981,113845,0,1725436654,13785.515146119993,208.48711275000096,53220.38076696
2024-09-04,07:57:36.000,248,11068961,113965,0,1725436655,13785.501673499988,208.52235839999776,53220.38076696
2024-09-04,07:57:37.000,248,11068958,113885,0,1725436656,13785.427574089998,208.5294075300044,53220.38076696
2024-09-04,07:57:38.000,248,11068957,113965,0,1725436657,13785.380419920002,208.5153092699984,53220.324870000004
2024-09-04,07:57:39.000,248,11068948,113805,0,1725436658,13785.292847889992,208.55055492000247,53220.30390864
2024-09-04,07:57:40.000,248,11068986,113925,0,1725436659,13785.286111579997,208.58580056999926,53220.26198592
2024-09-04,07:57:41.000,248,11069009,113805,0,1725436660,13785.205275859997,208.55760405000183,53220.23403744
2024-09-04,07:57:42.000,248,11068897,114085,0,1725436661,13785.131176449991,208.5294075300044,53220.227050320005
2024-09-04,07:57:43.000,248,11068990,113565,0,1725436662,13785.043604419996,208.53645666000375,53220.19211472
2024-09-04,07:57:44.000,248,11068877,113805,0,1725436663,13784.99645025,208.5435057900031,53220.12224352001
2024-09-04,07:57:45.000,248,11068902,113885,0,1725436664,13784.922350839995,208.5787514399999,53220.13621776
2024-09-04,07:57:46.000,248,11068973,113845,0,1725436665,13784.84825142999,208.5787514399999,53220.10128216001
2024-09-04,07:57:47.000,248,11068944,114005,0,1725436666,13784.82804249999,208.5787514399999,53220.01743672
2024-09-04,07:57:48.000,248,11068920,113925,0,1725436667,13784.75394309,208.62104622000334,53220.01743672
2024-09-04,07:57:49.000,248,11068985,114085,0,1725436668,13784.64616212999,208.65629187000013,53220.02442384
2024-09-04,07:57:50.000,248,11068930,113725,0,1725436669,13784.619216889994,208.67039012999885,53219.94756552
2024-09-04,07:57:51.000,248,11068905,113925,0,1725436670,13784.518172239994,208.71268491000228,53219.91961704
2024-09-04,07:57:52.000,248,11068890,113725,0,1725436671,13784.423863899989,208.73383230000036,53219.88468144001
2024-09-04,07:57:53.000,248,11068884,114125,0,1725436672,13784.403654969989,208.7902253400025,53219.88468144001
2024-09-04,07:57:54.000,248,11068987,113925,0,1725436673,13784.302610319988,208.7902253400025,53219.88468144001
2024-09-04,07:57:55.000,248,11068925,114045,0,1725436674,13784.215038289993,208.79727447000187,53219.84974584
2024-09-04,07:57:56.000,248,11069010,113805,0,1725436675,13784.140938880002,208.81137273000058,53219.821797360004
2024-09-04,07:57:57.000,248,11068921,113805,0,1725436676,13784.107257329997,208.8748149000021,53219.79384888001
2024-09-04,07:57:58.000,248,11068999,113845,0,1725436677,13784.006212679997,208.8748149000021,53219.73795192
2024-09-04,07:57:59.000,248,11068916,113885,0,1725436678,13783.986003749997,208.8748149000021,53219.71000344
2024-09-04,07:58:00.000,248,11068946,114005,0,1725436679,13783.932113269992,208.89596229000017,53219.675067840006
2024-09-04,07:58:01.000,248,11068919,113925,0,1725436680,13783.858013860001,208.95235533000232,53219.64013224
2024-09-04,07:58:02.000,248,11068915,113885,0,1725436681,13783.83780493,208.98055184999976,53219.62615800001
2024-09-04,07:58:03.000,248,11068953,114045,0,1725436682,13783.763705519996,208.95235533000232,53219.61218376
2024-09-04,07:58:04.000,248,11068902,114164,0,1725436683,13783.703078729995,209.04399402000126,53219.54929968001
2024-09-04,07:58:05.000,248,11068954,113805,0,1725436684,13783.65592456,209.04399402000126,53219.53532544
2024-09-04,07:58:06.000,248,11068983,113805,0,1725436685,13783.59529777,209.05809227999998,53219.5213512
2024-09-04,07:58:07.000,248,11068916,113765,0,1725436686,13783.52793466999,209.07923966999806,53219.46545424
2024-09-04,07:58:08.000,248,11068923,113965,0,1725436687,13783.50772573999,209.05809227999998,53219.47942848001
2024-09-04,07:58:09.000,248,11068892,113885,0,1725436688,13783.420153709994,209.09333793000405,53219.46545424
2024-09-04,07:58:10.000,248,11069019,113885,0,1725436689,13783.36626322999,209.14973096999893,53219.40257016
2024-09-04,07:58:11.000,248,11069008,113685,0,1725436690,13783.285427509989,209.14973096999893,53219.36064744001
2024-09-04,07:58:12.000,248,11068944,114164,0,1725436691,13783.285427509989,209.1567800999983,53219.339686080006
2024-09-04,07:58:13.000,248,11068926,113805,0,1725436692,13783.191119169998,209.20612401000108,53219.3466732
2024-09-04,07:58:14.000,248,11068970,113805,0,1725436693,13783.191119169998,209.2202222699998,53219.35366032
2024-09-04,07:58:15.000,248,11068912,113805,0,1725436694,13783.143964999988,209.2484187900045,53219.31173760001
2024-09-04,07:58:16.000,248,11068993,114085,0,1725436695,13783.103547139988,209.26956618000258,53219.30475048
2024-09-04,07:58:17.000,248,11068925,114005,0,1725436696,13783.049656659998,209.29776270000002,53219.26282776001
2024-09-04,07:58:18.000,248,11069010,113805,0,1725436697,13783.002502490002,209.35415574000217,53219.24186640001
2024-09-04,07:58:19.000,248,11068927,113845,0,1725436698,13782.948612009997,209.3682540000009,53219.19994368
2024-09-04,07:58:20.000,248,11068964,113925,0,1725436699,13782.955348319992,209.40349964999768,53219.2069308
2024-09-04,07:58:21.000,248,11068942,113805,0,1725436700,13782.854303669992,209.40349964999768,53219.14404672001
2024-09-04,07:58:22.000,248,11069007,113965,0,1725436701,13782.834094739992,209.45284356000047,53219.16500808001
2024-09-04,07:58:23.000,248,11069008,113725,0,1725436702,13782.813885809992,209.43874530000176,53219.07417552001
2024-09-04,07:58:24.000,248,11068929,113765,0,1725436703,13782.793676879992,209.4810400799979,53219.11609824001
2024-09-04,07:58:25.000,248,11068979,113885,0,1725436704,13782.766731639997,209.52333486000134,53219.07417552001
2024-09-04,07:58:26.000,248,11068906,113765,0,1725436705,13782.766731639997,209.57267877000413,53219.08116264
2024-09-04,07:58:27.000,248,11068961,113885,0,1725436706,13782.699368540001,209.5797279000035,53219.03923992
2024-09-04,07:58:28.000,248,11068963,113965,0,1725436707,13782.645478059996,209.62202267999965,53219.04622704001
2024-09-04,07:58:29.000,248,11068900,114085,0,1725436708,13782.605060199996,209.65021920000436,53218.9623816
2024-09-04,07:58:30.000,248,11068991,113925,0,1725436709,13782.5376971,209.68546485000115,53219.01129144
2024-09-04,07:58:31.000,248,11068973,113645,0,1725436710,13782.483806619995,209.70661223999923,53218.955394480006
2024-09-04,07:58:32.000,248,11068953,114085,0,1725436711,13782.45012506999,209.72775963000458,53218.96936872
2024-09-04,07:58:33.000,248,11068948,113685,0,1725436712,13782.38949827999,209.72775963000458,53218.94142024
2024-09-04,07:58:34.000,248,11068944,114045,0,1725436713,13782.35581673,209.8053000600048,53218.885523280005
2024-09-04,07:58:35.000,248,11068918,113885,0,1725436714,13782.342344109995,209.8264474500029,53218.92045888
2024-09-04,07:58:36.000,248,11068974,113965,0,1725436715,13782.28845362999,209.88284048999776,53218.885523280005
2024-09-04,07:58:37.000,248,11068993,113885,0,1725436716,13782.241299459994,209.90398788000311,53218.89949752
2024-09-04,07:58:38.000,248,11068973,114085,0,1725436717,13782.160463739994,209.960380919998,53218.85058768
2024-09-04,07:58:39.000,248,11068932,114045,0,1725436718,13782.140254809994,209.96743005000462,53218.79469072
2024-09-04,07:58:40.000,248,11068955,113885,0,1725436719,13782.093100639999,210.0238230899995,53218.82962632001
2024-09-04,07:58:41.000,248,11068946,113965,0,1725436720,13782.079628019994,210.0520196100042,53218.80866496001
2024-09-04,07:58:42.000,248,11068919,113805,0,1725436721,13782.032473849998,210.10841264999908,53218.815652080004
2024-09-04,07:58:43.000,248,11068949,113925,0,1725436722,13781.978583369993,210.1718548200006,53218.75975512001
2024-09-04,07:58:44.000,248,11068903,113725,0,1725436723,13781.917956579993,210.21414960000402,53218.79469072
2024-09-04,07:58:45.000,248,11068943,114005,0,1725436724,13781.891011339998,210.29169003000425,53218.72481952
2024-09-04,07:58:46.000,248,11068974,113725,0,1725436725,13781.857329789993,210.31283742000232,53218.72481952
2024-09-04,07:58:47.000,248,11069036,113925,0,1725436726,13781.837120859993,210.34103393999976,53218.72481952
2024-09-04,07:58:48.000,248,11069010,113885,0,1725436727,13781.823648240003,210.3833287200032,53218.74578088
2024-09-04,07:58:49.000,248,11068898,114005,0,1725436728,13781.796702999993,210.47496741000214,53218.72481952
2024-09-04,07:58:50.000,248,11069002,113765,0,1725436729,13781.722603590002,210.46791828000278,53218.71084528001
2024-09-04,07:58:51.000,248,11069020,113805,0,1725436730,13781.702394660002,210.52431131999765,53218.717832400005
2024-09-04,07:58:52.000,248,11068974,113725,0,1725436731,13781.709130969997,210.5807043599998,53218.647961200004
2024-09-04,07:58:53.000,248,11068908,114125,0,1725436732,13781.621558940002,210.65119566000067,53218.6828968
2024-09-04,07:58:54.000,248,11068943,113965,0,1725436733,13781.668713109997,210.66529391999939,53218.647961200004
2024-09-04,07:58:55.000,248,11068956,113925,0,1725436734,13781.641767870002,210.7287360900009,53218.65494832
2024-09-04,07:58:56.000,248,11068961,113965,0,1725436735,13781.614822629992,210.7921782600024,53218.62699984
2024-09-04,07:58:57.000,248,11069008,114405,0,1725436736,13781.594613699992,210.8556204300039,53218.599051360005
2024-09-04,07:58:58.000,248,11068936,113965,0,1725436737,13781.581141080002,210.876767820002,53218.61302560001
2024-09-04,07:58:59.000,248,11068941,113565,0,1725436738,13781.533986909992,210.91201346999878,53218.58507712
2024-09-04,07:59:00.000,248,11069031,113885,0,1725436739,13781.581141080002,210.989553899999,53218.57809
2024-09-04,07:59:01.000,248,11068948,114164,0,1725436740,13781.560932150001,211.0388978100018,53218.64097408001
2024-09-04,07:59:02.000,248,11068952,113885,0,1725436741,13781.560932150001,211.1023399800033,53218.64097408001
2024-09-04,07:59:03.000,248,11068989,114045,0,1725436742,13781.554195839992,211.15168388999882,53218.58507712
2024-09-04,07:59:04.000,248,11068950,113565,0,1725436743,13781.574404769992,211.1869295400029,53218.57110288001
2024-09-04,07:59:05.000,248,11068977,113885,0,1725436744,13781.540723220001,211.26446997000312,53218.57809
2024-09-04,07:59:06.000,248,11068925,114045,0,1725436745,13781.574404769992,211.29971561999992,53218.60603848
2024-09-04,07:59:07.000,248,11068902,113845,0,1725436746,13781.567668459997,211.29971561999992,53218.61302560001
2024-09-04,07:59:08.000,248,11068962,113885,0,1725436747,13781.547459529997,211.39840343999822,53218.57110288001
2024-09-04,07:59:09.000,248,11068882,114045,0,1725436748,13781.554195839992,211.447747350001,53218.57110288001
2024-09-04,07:59:10.000,248,11068963,114005,0,1725436749,13781.540723220001,211.4829929999978,53218.58507712
2024-09-04,07:59:11.000,248,11068964,113845,0,1725436750,13781.520514290001,211.51823865000188,53218.57809
2024-09-04,07:59:12.000,248,11068949,113885,0,1725436751,13781.520514290001,211.55348429999867,53218.58507712
2024-09-04,07:59:13.000,248,11068992,113725,0,1725436752,13781.507041669996,211.5957790800021,53218.60603848
2024-09-04,07:59:14.000,248,11068982,113885,0,1725436753,13781.453151189991,211.6592212500036,53218.60603848
2024-09-04,07:59:15.000,248,11068995,113925,0,1725436754,13781.412733329991,211.71561428999848,53218.647961200004
2024-09-04,07:59:16.000,248,11068951,113925,0,1725436755,13781.439678570001,211.77200733000063,53218.64097408001
2024-09-04,07:59:17.000,248,11068981,113805,0,1725436756,13781.446414879996,211.80020384999807,53218.6828968
2024-09-04,07:59:18.000,248,11068910,113965,0,1725436757,13781.453151189991,211.86364601999958,53218.67590968
2024-09-04,07:59:19.000,248,11068916,114164,0,1725436758,13781.385788089996,211.86364601999958,53218.68988392001
2024-09-04,07:59:20.000,248,11068969,114045,0,1725436759,13781.446414879996,211.9411864499998,53218.668922560006
2024-09-04,07:59:21.000,248,11068984,113805,0,1725436760,13781.365579159996,211.99757949000195,53218.68988392001
2024-09-04,07:59:22.000,248,11068968,114005,0,1725436761,13781.39926071,212.07511992000218,53218.71084528001
2024-09-04,07:59:23.000,248,11068902,114005,0,1725436762,13781.37905178,212.1244638299977,53218.65494832
2024-09-04,07:59:24.000,248,11068953,114085,0,1725436763,13781.365579159996,212.15970948000177,53218.73180664
2024-09-04,07:59:25.000,248,11068984,113925,0,1725436764,13781.325161299996,212.1879059999992,53218.6828968
2024-09-04,07:59:26.000,248,11068951,113725,0,1725436765,13781.35884285,212.237249910002,53218.75975512001
2024-09-04,07:59:27.000,248,11068927,113925,0,1725436766,13781.284743439996,212.2724955599988,53218.73879376001
2024-09-04,07:59:28.000,248,11068885,113845,0,1725436767,13781.264534509995,212.32888860000094,53218.72481952
2024-09-04,07:59:29.000,248,11068923,113925,0,1725436768,13781.29821606,212.37118338000437,53218.752768
2024-09-04,07:59:30.000,248,11069016,114045,0,1725436769,13781.29821606,212.42052728999988,53218.74578088
2024-09-04,07:59:31.000,248,11068892,113965,0,1725436770,13781.244325579995,212.4628220700033,53218.79469072
2024-09-04,07:59:32.000,248,11068990,113725,0,1725436771,13781.29147974999,212.55446076000226,53218.78071648001
2024-09-04,07:59:33.000,248,11068910,113965,0,1725436772,13781.27800713,212.58970640999905,53218.77372936
2024-09-04,07:59:34.000,248,11068938,114085,0,1725436773,13781.2577982,212.6460994500012,53218.80866496001
2024-09-04,07:59:35.000,248,11068952,113925,0,1725436774,13781.27127081999,212.67429596999864,53218.752768
2024-09-04,07:59:36.000,248,11068981,113765,0,1725436775,13781.27127081999,212.73773814000015,53218.787703600006
2024-09-04,07:59:37.000,248,11068939,113845,0,1725436776,13781.23085295999,212.7447872699995,53218.80866496001
2024-09-04,07:59:38.000,248,11068980,114005,0,1725436777,13781.25106188999,212.82232769999973,53218.80167784
2024-09-04,07:59:39.000,248,11068962,113685,0,1725436778,13781.244325579995,212.85052422000444,53218.8226392
2024-09-04,07:59:40.000,248,11069005,114085,0,1725436779,13781.25106188999,212.88576987000124,53218.836613440006
2024-09-04,07:59:41.000,248,11068960,113845,0,1725436780,13781.244325579995,212.97740856000019,53218.8226392
2024-09-04,07:59:42.000,248,11068979,113685,0,1725436781,13781.21738034,213.02675247000298,53218.815652080004
2024-09-04,07:59:43.000,248,11068939,114045,0,1725436782,13781.23758927,213.06199811999977,53218.85058768
2024-09-04,07:59:44.000,248,11068919,114045,0,1725436783,13781.17696248,213.09019464000448,53218.84360056
2024-09-04,07:59:45.000,248,11068956,114005,0,1725436784,13781.17022616999,213.11839116000192,53218.87154904
2024-09-04,07:59:46.000,248,11069006,114005,0,1725436785,13781.183698789995,213.14658767999936,53218.87154904
2024-09-04,07:59:47.000,248,11068983,114045,0,1725436786,13781.17696248,213.21002985000086,53218.87154904
2024-09-04,07:59:48.000,248,11068971,113965,0,1725436787,13781.19717141,213.21002985000086,53218.84360056
2024-09-04,07:59:49.000,248,11068891,113765,0,1725436788,13781.21738034,213.3016685399998,53218.85058768
2024-09-04,07:59:50.000,248,11068968,113925,0,1725436789,13781.17022616999,213.3228159299979,53218.86456192
2024-09-04,07:59:51.000,248,11068942,113405,0,1725436790,13781.21064402999,213.40740549000475,53218.87154904
2024-09-04,07:59:52.000,248,11068902,113765,0,1725436791,13781.21064402999,213.40740549000475,53218.90648464001
2024-09-04,07:59:53.000,248,11068981,114085,0,1725436792,13781.17022616999,213.46379852999962,53218.836613440006
2024-09-04,07:59:54.000,248,11068913,113805,0,1725436793,13781.19043509999,213.49199505000433,53218.87853616001
2024-09-04,07:59:55.000,248,11068937,113725,0,1725436794,13781.19043509999,213.5131424400024,53218.885523280005
2024-09-04,07:59:56.000,248,11068975,113765,0,1725436795,13781.17696248,213.56953548000456,53218.90648464001
2024-09-04,07:59:57.000,248,11068947,113405,0,1725436796,13781.203907719995,213.597732000002,53218.91347176
2024-09-04,07:59:58.000,248,11069008,114045,0,1725436797,13781.203907719995,213.68937069000094,53218.8925104
2024-09-04,07:59:59.000,248,11068904,114005,0,1725436798,13781.183698789995,213.6964198200003,53218.885523280005
2024-09-04,08:00:00.000,248,11068961,113725,0,1725436799,13781.17696248,213.7598619900018,53218.934433120005
2024-09-04,08:00:01.000,248,11068956,113965,0,1725436800,13781.21738034,213.8092059000046,53218.94142024
2024-09-04,08:00:02.000,248,11068986,113925,0,1725436801,13781.17022616999,213.8444515500014,53218.97635584001
2024-09-04,08:00:03.000,248,11068987,114205,0,1725436802,13781.143280929995,213.89379546000418,53218.90648464001
2024-09-04,08:00:04.000,248,11068914,113925,0,1725436803,13781.12980830999,213.95018849999906,53218.97635584001
2024-09-04,08:00:05.000,248,11068957,114085,0,1725436804,13781.11633569,213.96428675999778,53218.92744600001
2024-09-04,08:00:06.000,248,11068926,114045,0,1725436805,13781.123071999995,214.01363067000057,53218.99033008
2024-09-04,08:00:07.000,248,11068993,114085,0,1725436806,13781.13654462,214.041827189998,53219.01129144
2024-09-04,08:00:08.000,248,11068993,113805,0,1725436807,13781.11633569,214.09822023000015,53218.94142024
2024-09-04,08:00:09.000,248,11068905,113805,0,1725436808,13781.12980830999,214.14756414000294,53218.955394480006
2024-09-04,08:00:10.000,248,11068925,114085,0,1725436809,13781.13654462,214.2180554400038,53218.97635584001
2024-09-04,08:00:11.000,248,11068930,113925,0,1725436810,13781.13654462,214.2392028300019,53219.02526568001
2024-09-04,08:00:12.000,248,11068975,113725,0,1725436811,13781.123071999995,214.3167432600021,53219.053214160005
2024-09-04,08:00:13.000,248,11068952,114045,0,1725436812,13781.17022616999,214.30969413000275,53219.004304320006
2024-09-04,08:00:14.000,248,11068889,113885,0,1725436813,13781.143280929995,214.35903803999827,53219.04622704001
2024-09-04,08:00:15.000,248,11068968,113765,0,1725436814,13781.10959937999,214.38018543000362,53219.03923992
2024-09-04,08:00:16.000,248,11068991,114164,0,1725436815,13781.123071999995,214.41543108000042,53219.13007248
2024-09-04,08:00:17.000,248,11068978,113765,0,1725436816,13781.11633569,214.50002064,53219.08814976
2024-09-04,08:00:18.000,248,11068970,113525,0,1725436817,13781.11633569,214.53526629000407,53219.102124000005
2024-09-04,08:00:19.000,248,11068905,113725,0,1725436818,13781.123071999995,214.59165932999895,53219.07417552001
2024-09-04,08:00:20.000,248,11068999,113805,0,1725436819,13781.163489859995,214.6128067200043,53219.11609824001
2024-09-04,08:00:21.000,248,11068953,113805,0,1725436820,13781.15675355,214.63395411000238,53219.14404672001
2024-09-04,08:00:22.000,248,11069012,113845,0,1725436821,13781.123071999995,214.72559280000132,53219.12308536001
2024-09-04,08:00:23.000,248,11068959,114085,0,1725436822,13781.11633569,214.75378931999876,53219.171995200006
2024-09-04,08:00:24.000,248,11068887,114164,0,1725436823,13781.123071999995,214.75378931999876,53219.08116264
2024-09-04,08:00:25.000,248,11068989,113885,0,1725436824,13781.15001723999,214.8101823600009,53219.1370596
2024-09-04,08:00:26.000,248,11068954,113845,0,1725436825,13781.17022616999,214.82428061999963,53219.16500808001
2024-09-04,08:00:27.000,248,11068926,114005,0,1725436826,13781.15001723999,214.8947719200005,53219.2069308
2024-09-04,08:00:28.000,248,11069018,113925,0,1725436827,13781.224116649995,214.92296843999793,53219.19994368
2024-09-04,08:00:29.000,248,11068960,113885,0,1725436828,13781.224116649995,214.958214090002,53219.19994368
2024-09-04,08:00:30.000,248,11068962,113925,0,1725436829,13781.244325579995,214.97231235000072,53219.2069308
2024-09-04,08:00:31.000,248,11068882,113925,0,1725436830,13781.25106188999,215.0216562600035,53219.23487928
2024-09-04,08:00:32.000,248,11068940,114164,0,1725436831,13781.23758927,215.03575452000223,53219.18596944
2024-09-04,08:00:33.000,248,11068979,114085,0,1725436832,13781.25106188999,215.09919669000374,53219.18596944
2024-09-04,08:00:34.000,248,11068903,113925,0,1725436833,13781.264534509995,215.12739321000117,53219.24186640001
2024-09-04,08:00:35.000,248,11068992,114125,0,1725436834,13781.27127081999,215.1696879900046,53219.30475048
2024-09-04,08:00:36.000,248,11068964,113805,0,1725436835,13781.31842499,215.17673712000396,53219.31173760001
2024-09-04,08:00:37.000,248,11068952,113845,0,1725436836,13781.304952369996,215.2049336400014,53219.32571184
2024-09-04,08:00:38.000,248,11068982,114085,0,1725436837,13781.372315469991,215.21903190000012,53219.3466732
2024-09-04,08:00:39.000,248,11068974,114085,0,1725436838,13781.33863392,215.28952320000099,53219.32571184
2024-09-04,08:00:40.000,248,11068932,113845,0,1725436839,13781.365579159996,215.33886711000378,53219.35366032
2024-09-04,08:00:41.000,248,11068948,113805,0,1725436840,13781.345370229996,215.3529653700025,53219.3466732
2024-09-04,08:00:42.000,248,11068912,113805,0,1725436841,13781.39926071,215.39526014999865,53219.32571184
2024-09-04,08:00:43.000,248,11068994,113925,0,1725436842,13781.39926071,215.39526014999865,53219.318724720004
2024-09-04,08:00:44.000,248,11068924,113805,0,1725436843,13781.459887500001,215.45870232000016,53219.339686080006
2024-09-04,08:00:45.000,248,11068947,114085,0,1725436844,13781.37905178,215.47984970999823,53219.40955728001
2024-09-04,08:00:46.000,248,11068924,114085,0,1725436845,13781.446414879996,215.5150953600023,53219.437505760005
2024-09-04,08:00:47.000,248,11068959,114085,0,1725436846,13781.480096430001,215.55739013999846,53219.44449288
2024-09-04,08:00:48.000,248,11068945,114085,0,1725436847,13781.500305360001,215.64197969999805,53219.47942848001
2024-09-04,08:00:49.000,248,11068908,113725,0,1725436848,13781.493569049991,215.67017622000276,53219.46545424
2024-09-04,08:00:50.000,248,11069007,113805,0,1725436849,13781.520514290001,215.6983727400002,53219.45148000001
2024-09-04,08:00:51.000,248,11068950,113965,0,1725436850,13781.513777979992,215.6983727400002,53219.5213512
2024-09-04,08:00:52.000,248,11068959,114085,0,1725436851,13781.533986909992,215.76886404000106,53219.45846712001
2024-09-04,08:00:53.000,248,11068976,113805,0,1725436852,13781.527250599996,215.80410968999786,53219.51436408
2024-09-04,08:00:54.000,248,11068982,113925,0,1725436853,13781.594613699992,215.79001142999914,53219.42353152
2024-09-04,08:00:55.000,248,11068942,113805,0,1725436854,13781.587877389997,215.85345360000065,53219.52833832001
2024-09-04,08:00:56.000,248,11068966,113925,0,1725436855,13781.567668459997,215.87460098999873,53219.5213512
2024-09-04,08:00:57.000,248,11068931,114045,0,1725436856,13781.594613699992,215.93099403000087,53219.54929968001
2024-09-04,08:00:58.000,248,11068995,113725,0,1725436857,13781.648504179997,215.96623967999767,53219.556286800005
2024-09-04,08:00:59.000,248,11068917,113965,0,1725436858,13781.655240489992,215.98738707000302,53219.5912224
2024-09-04,08:01:00.000,248,11068954,114005,0,1725436859,13781.682185730002,216.0085344600011,53219.64013224
2024-09-04,08:01:01.000,248,11068910,114125,0,1725436860,13781.695658349992,216.0085344600011,53219.57724816001
2024-09-04,08:01:02.000,248,11068939,113845,0,1725436861,13781.823648240003,216.0931240200007,53219.6610936
2024-09-04,08:01:03.000,248,11068988,114205,0,1725436862,13781.769757759997,216.1072222799994,53219.6610936
2024-09-04,08:01:04.000,248,11068916,113965,0,1725436863,13781.796702999993,216.14951706000284,53219.654106480004
2024-09-04,08:01:05.000,248,11068981,113765,0,1725436864,13781.810175619998,216.14951706000284,53219.6610936
2024-09-04,08:01:06.000,248,11069020,114005,0,1725436865,13781.830384549998,216.18476270999963,53219.69602920001
2024-09-04,08:01:07.000,248,11069034,113805,0,1725436866,13781.884275029988,216.19886096999835,53219.73795192
2024-09-04,08:01:08.000,248,11068944,113725,0,1725436867,13781.904483959988,216.21295923000434,53219.772887520005
2024-09-04,08:01:09.000,248,11068985,113805,0,1725436868,13781.938165509993,216.26935226999922,53219.75891328
2024-09-04,08:01:10.000,248,11068950,113845,0,1725436869,13781.998792299994,216.27640139999858,53219.79384888001
2024-09-04,08:01:11.000,248,11068972,113725,0,1725436870,13782.079628019994,216.32574531000137,53219.83577160001
2024-09-04,08:01:12.000,248,11068977,113645,0,1725436871,13782.093100639999,216.38918748000287,53219.82878448
2024-09-04,08:01:13.000,248,11068979,113765,0,1725436872,13782.14699111999,216.41033487000095,53219.89865568
2024-09-04,08:01:14.000,248,11068973,113925,0,1725436873,13782.153727429999,216.4032857400016,53219.87769432
2024-09-04,08:01:15.000,248,11068959,113925,0,1725436874,13782.221090529994,216.41033487000095,53219.9056428
2024-09-04,08:01:16.000,248,11068986,114085,0,1725436875,13782.221090529994,216.44558051999775,53219.95455264001
2024-09-04,08:01:17.000,248,11068940,114085,0,1725436876,13782.29518994,216.45967878000374,53219.99647536
2024-09-04,08:01:18.000,248,11068911,113845,0,1725436877,13782.281717319995,216.47377704000246,53219.940578400005
2024-09-04,08:01:19.000,248,11069004,113845,0,1725436878,13782.35581673,216.51607181999861,53220.00346248001
2024-09-04,08:01:20.000,248,11068930,113725,0,1725436879,13782.423179829995,216.52312094999797,53220.07333368
2024-09-04,08:01:21.000,248,11068973,114005,0,1725436880,13782.45686138,216.53721921000397,53220.05237232001
2024-09-04,08:01:22.000,248,11068956,113925,0,1725436881,13782.49054292999,216.5513174700027,53220.15019200001
2024-09-04,08:01:23.000,248,11068959,113605,0,1725436882,13782.51075185999,216.57246486000076,53220.1152564
2024-09-04,08:01:24.000,248,11068943,113765,0,1725436883,13782.55116971999,216.57951399000012,53220.108269280005
2024-09-04,08:01:25.000,248,11069012,113845,0,1725436884,13782.605060199996,216.5654157300014,53220.15019200001
2024-09-04,08:01:26.000,248,11068983,113925,0,1725436885,13782.625269129996,216.59361224999884,53220.17115336001
2024-09-04,08:01:27.000,248,11068948,113925,0,1725436886,13782.665686989996,216.6006613799982,53220.227050320005
2024-09-04,08:01:28.000,248,11068977,113845,0,1725436887,13782.685895919996,216.6147596400042,53220.22006320001
2024-09-04,08:01:29.000,248,11068949,113925,0,1725436888,13782.706104849996,216.64295616000163,53220.227050320005
2024-09-04,08:01:30.000,248,11068932,113845,0,1725436889,13782.780204260001,216.62180877000355,53220.31089576
2024-09-04,08:01:31.000,248,11068969,113925,0,1725436890,13782.847567359997,216.6288579000029,53220.3598056
2024-09-04,08:01:32.000,248,11068980,113845,0,1725436891,13782.941875700002,216.63590703000227,53220.33185712
2024-09-04,08:01:33.000,248,11068997,114164,0,1725436892,13782.894721529992,216.63590703000227,53220.33884424001
2024-09-04,08:01:34.000,248,11068990,113925,0,1725436893,13782.989029869997,216.65705442000035,53220.3598056
2024-09-04,08:01:35.000,248,11068985,114085,0,1725436894,13782.995766179993,216.65705442000035,53220.35281848
2024-09-04,08:01:36.000,248,11068973,113845,0,1725436895,13783.022711420002,216.67115267999907,53220.42268968
2024-09-04,08:01:37.000,248,11068928,113805,0,1725436896,13783.063129280003,216.69230007000442,53220.45762528001
2024-09-04,08:01:38.000,248,11068960,113965,0,1725436897,13783.123756069988,216.69230007000442,53220.48557376001
2024-09-04,08:01:39.000,248,11069001,113885,0,1725436898,13783.150701309998,216.67820180999843,53220.45063816
2024-09-04,08:01:40.000,248,11068938,113725,0,1725436899,13783.177646549993,216.67115267999907,53220.513522240006
2024-09-04,08:01:41.000,248,11069026,113925,0,1725436900,13783.218064409994,216.650005290001,53220.58339344001
2024-09-04,08:01:42.000,248,11068989,114125,0,1725436901,13783.278691199994,216.6641035499997,53220.62531616001
2024-09-04,08:01:43.000,248,11068997,114164,0,1725436902,13783.339317989994,216.6641035499997,53220.59038056
2024-09-04,08:01:44.000,248,11069013,114045,0,1725436903,13783.36626322999,216.63590703000227,53220.57640632
2024-09-04,08:01:45.000,248,11068918,113805,0,1725436904,13783.40668108999,216.6641035499997,53220.59038056
2024-09-04,08:01:46.000,248,11069010,114045,0,1725436905,13783.480780499995,216.62180877000355,53220.660251760004
2024-09-04,08:01:47.000,248,11068968,114045,0,1725436906,13783.541407289995,216.6006613799982,53220.68820024
2024-09-04,08:01:48.000,248,11068975,113965,0,1725436907,13783.56835252999,216.6147596400042,53220.65326464001
2024-09-04,08:01:49.000,248,11068944,113885,0,1725436908,13783.642451939995,216.6147596400042,53220.71614872
2024-09-04,08:01:50.000,248,11068940,113885,0,1725436909,13783.69634242,216.58656311999948,53220.7440972
2024-09-04,08:01:51.000,248,11068973,114164,0,1725436910,13783.77044182999,216.57951399000012,53220.72313584001
2024-09-04,08:01:52.000,248,11068938,113845,0,1725436911,13783.763705519996,216.6006613799982,53220.7440972
2024-09-04,08:01:53.000,248,11068939,113765,0,1725436912,13783.77044182999,216.55836660000205,53220.8139684
2024-09-04,08:01:54.000,248,11068949,113725,0,1725436913,13783.77044182999,216.55836660000205,53220.82095552001
2024-09-04,08:01:55.000,248,11068926,114085,0,1725436914,13783.844541239996,216.53721921000397,53220.827942640004
2024-09-04,08:01:56.000,248,11068985,114085,0,1725436915,13783.864750169996,216.53721921000397,53220.86986536001
2024-09-04,08:01:57.000,248,11068919,114045,0,1725436916,13783.938849580001,216.53721921000397,53220.8838396
2024-09-04,08:01:58.000,248,11068960,113885,0,1725436917,13783.959058510001,216.50902268999926,53220.91178808
2024-09-04,08:01:59.000,248,11068978,114005,0,1725436918,13783.986003749997,216.53721921000397,53220.93973656001
2024-09-04,08:02:00.000,248,11068926,114085,0,1725436919,13784.012948989992,216.52312094999797,53221.00262064
2024-09-04,08:02:01.000,248,11068994,113725,0,1725436920,13784.026421609997,216.52312094999797,53220.98864640001
2024-09-04,08:02:02.000,248,11068938,113805,0,1725436921,13784.039894230002,216.52312094999797,53220.98864640001
2024-09-04,08:02:03.000,248,11068932,114045,0,1725436922,13784.107257329997,216.5019735599999,53221.04454336
2024-09-04,08:02:04.000,248,11068949,113885,0,1725436923,13784.066839469997,216.53721921000397,53221.05851760001
2024-09-04,08:02:05.000,248,11068987,113845,0,1725436924,13784.120729950002,216.53721921000397,53220.98864640001
2024-09-04,08:02:06.000,248,11069009,113965,0,1725436925,13784.127466259997,216.51607181999861,53221.065504720005
2024-09-04,08:02:07.000,248,11069028,113925,0,1725436926,13784.174620429993,216.5019735599999,53221.10044032
2024-09-04,08:02:08.000,248,11068942,114205,0,1725436927,13784.174620429993,216.53721921000397,53221.13537592001
2024-09-04,08:02:09.000,248,11068916,114125,0,1725436928,13784.201565670002,216.51607181999861,53221.17031152
2024-09-04,08:02:10.000,248,11068968,113765,0,1725436929,13784.228510909998,216.48787530000118,53221.14236304
2024-09-04,08:02:11.000,248,11068935,113885,0,1725436930,13784.241983530002,216.3539418299988,53221.21922136
2024-09-04,08:02:12.000,248,11068958,113725,0,1725436931,13784.282401389988,216.36099095999816,53221.233195600005
2024-09-04,08:02:13.000,248,11068944,113605,0,1725436932,13784.282401389988,216.33279444000073,53221.27511832001
2024-09-04,08:02:14.000,248,11069005,113805,0,1725436933,13784.302610319988,216.318696180002,53221.2681312
2024-09-04,08:02:15.000,248,11068912,113925,0,1725436934,13784.295874009993,216.28345052999794,53221.2681312
2024-09-04,08:02:16.000,248,11069015,113845,0,1725436935,13784.430600209998,216.29049966000457,53221.31005392
2024-09-04,08:02:17.000,248,11068974,113765,0,1725436936,13784.430600209998,216.2552540100005,53221.31005392
2024-09-04,08:02:18.000,248,11068948,114085,0,1725436937,13784.430600209998,216.22705749000306,53221.36595088
2024-09-04,08:02:19.000,248,11068949,114085,0,1725436938,13784.477754379994,216.2059100999977,53221.400886480005
2024-09-04,08:02:20.000,248,11068945,113725,0,1725436939,13784.464281759989,216.2200083600037,53221.42883496
2024-09-04,08:02:21.000,248,11069001,113925,0,1725436940,13784.497963309994,216.21295923000434,53221.400886480005
2024-09-04,08:02:22.000,248,11068967,113525,0,1725436941,13784.504699619989,216.19886096999835,53221.4078736
2024-09-04,08:02:23.000,248,11068923,114085,0,1725436942,13784.531644859999,216.17771358000027,53221.49171904001
2024-09-04,08:02:24.000,248,11068987,114125,0,1725436943,13784.58553533999,216.17771358000027,53221.4777448
2024-09-04,08:02:25.000,248,11068945,113845,0,1725436944,13784.62595319999,216.21295923000434,53221.50569328
2024-09-04,08:02:26.000,248,11069014,113845,0,1725436945,13784.66637105999,216.17771358000027,53221.52665464
2024-09-04,08:02:27.000,248,11068908,113925,0,1725436946,13784.67310737,216.17771358000027,53221.49171904001
2024-09-04,08:02:28.000,248,11068955,114085,0,1725436947,13784.6933163,216.17771358000027,53221.54062888001
2024-09-04,08:02:29.000,248,11068984,113845,0,1725436948,13784.780888329995,216.1706644500009,53221.53364176
2024-09-04,08:02:30.000,248,11068925,113885,0,1725436949,13784.801097259995,216.1706644500009,53221.547616
2024-09-04,08:02:31.000,248,11068906,113845,0,1725436950,13784.821306189995,216.11427140999876,53221.51268040001
2024-09-04,08:02:32.000,248,11068931,113725,0,1725436951,13784.801097259995,216.10017315000005,53221.547616
2024-09-04,08:02:33.000,248,11068901,113965,0,1725436952,13784.88866928999,216.10017315000005,53221.55460312
2024-09-04,08:02:34.000,248,11068933,113845,0,1725436953,13784.90887821999,216.08607489000133,53221.57556448
2024-09-04,08:02:35.000,248,11068892,113885,0,1725436954,13784.922350839995,216.03673097999854,53221.62447432
2024-09-04,08:02:36.000,248,11068998,113805,0,1725436955,13784.93582346,216.06492750000325,53221.59652584
2024-09-04,08:02:37.000,248,11068957,113925,0,1725436956,13784.95603239,216.0578783700039,53221.65940992001
2024-09-04,08:02:38.000,248,11068987,113925,0,1725436957,13785.03686811,216.0719766300026,53221.568577360005
2024-09-04,08:02:39.000,248,11068989,113885,0,1725436958,13785.03686811,216.02263271999982,53221.67338416
2024-09-04,08:02:40.000,248,11068963,114245,0,1725436959,13785.097494900001,216.05082924000453,53221.6524228
2024-09-04,08:02:41.000,248,11068912,114005,0,1725436960,13785.137912760001,216.02263271999982,53221.666397040004
2024-09-04,08:02:42.000,248,11068944,114005,0,1725436961,13785.151385379992,216.0085344600011,53221.736268240005
2024-09-04,08:02:43.000,248,11068964,114045,0,1725436962,13785.171594309992,215.99443620000238,53221.75722960001
2024-09-04,08:02:44.000,248,11068903,114085,0,1725436963,13785.225484789997,215.98033794000366,53221.69434552
2024-09-04,08:02:45.000,248,11068921,114125,0,1725436964,13785.279375270002,215.95214141999895,53221.74325536
2024-09-04,08:02:46.000,248,11068946,113925,0,1725436965,13785.319793130002,215.9450922899996,53221.7921652
2024-09-04,08:02:47.000,248,11068964,113925,0,1725436966,13785.313056819992,215.9450922899996,53221.80613944001
2024-09-04,08:02:48.000,248,11068938,113805,0,1725436967,13785.360210990002,215.91689577000216,53221.82710080001
2024-09-04,08:02:49.000,248,11068989,113725,0,1725436968,13785.407365159997,215.85345360000065,53221.80613944001
2024-09-04,08:02:50.000,248,11069012,113845,0,1725436969,13785.420837780002,215.80410968999786,53221.834087920004
2024-09-04,08:02:51.000,248,11068990,113925,0,1725436970,13785.447783019998,215.77591317000042,53221.855049280006
2024-09-04,08:02:52.000,248,11068944,113925,0,1725436971,13785.467991949998,215.7970605599985,53221.86902352
2024-09-04,08:02:53.000,248,11069023,113885,0,1725436972,13785.494937189993,215.75476578000234,53221.903959120005
2024-09-04,08:02:54.000,248,11068998,113685,0,1725436973,13785.508409809998,215.77591317000042,53221.86902352
2024-09-04,08:02:55.000,248,11068938,113805,0,1725436974,13785.542091359988,215.74066752000363,53221.91793336
2024-09-04,08:02:56.000,248,11068909,114164,0,1725436975,13785.643136009989,215.73361839000427,53221.91094624
2024-09-04,08:02:57.000,248,11068968,113845,0,1725436976,13785.622927079989,215.68427448000148,53221.98081744
2024-09-04,08:02:58.000,248,11068936,113765,0,1725436977,13785.670081249998,215.67722535000212,53221.93889472
2024-09-04,08:02:59.000,248,11068920,113525,0,1725436978,13785.683553869989,215.64902883000468,53221.98081744
2024-09-04,08:03:00.000,248,11068992,113805,0,1725436979,13785.723971729989,215.64902883000468,53221.98081744
2024-09-04,08:03:01.000,248,11068961,113845,0,1725436980,13785.757653279994,215.64197969999805,53222.001778800004
2024-09-04,08:03:02.000,248,11068972,113885,0,1725436981,13785.791334829999,215.5785375300038,53222.001778800004
2024-09-04,08:03:03.000,248,11068986,113805,0,1725436982,13785.85196162,215.5785375300038,53221.966843199996
2024-09-04,08:03:04.000,248,11068974,113805,0,1725436983,13785.91258841,215.53624275000038,53222.022740160006
2024-09-04,08:03:05.000,248,11069014,113725,0,1725436984,13785.94626995999,215.50804623000295,53221.98780456
2024-09-04,08:03:06.000,248,11068999,114205,0,1725436985,13785.959742579995,215.48689884000487,53222.0367144
2024-09-04,08:03:07.000,248,11068962,114164,0,1725436986,13785.93279734,215.47280057999888,53221.95985608
2024-09-04,08:03:08.000,248,11068960,113965,0,1725436987,13785.99342413,215.43050580000272,53222.0367144
2024-09-04,08:03:09.000,248,11068959,113805,0,1725436988,13786.020369369995,215.47280057999888,53222.06466288001
2024-09-04,08:03:10.000,248,11068910,113845,0,1725436989,13786.04731460999,215.42345667000336,53222.05068864
2024-09-04,08:03:11.000,248,11068964,114085,0,1725436990,13786.10794139999,215.37411276000057,53222.1065856
2024-09-04,08:03:12.000,248,11068958,113845,0,1725436991,13786.12815032999,215.34591624000313,53222.16248256001
2024-09-04,08:03:13.000,248,11068978,113805,0,1725436992,13786.16856818999,215.34591624000313,53222.12754696
2024-09-04,08:03:14.000,248,11068994,113885,0,1725436993,13786.208986049991,215.34591624000313,53222.15549544
2024-09-04,08:03:15.000,248,11068956,113885,0,1725436994,13786.242667599996,215.32476884999778,53222.15549544
2024-09-04,08:03:16.000,248,11068982,113925,0,1725436995,13786.269612839991,215.29657233000034,53222.16248256001
2024-09-04,08:03:17.000,248,11068978,113885,0,1725436996,13786.316767010001,215.27542494000227,53222.16248256001
2024-09-04,08:03:18.000,248,11068928,113805,0,1725436997,13786.316767010001,215.2542775500042,53222.22536664
2024-09-04,08:03:19.000,248,11068957,114085,0,1725436998,13786.363921179996,215.2049336400014,53222.21139240001
2024-09-04,08:03:20.000,248,11068997,114085,0,1725436999,13786.336975940001,215.19788451000204,53222.246328
2024-09-04,08:03:21.000,248,11068940,113885,0,1725437000,13786.404339039997,215.1696879900046,53222.239340880005
2024-09-04,08:03:22.000,248,11068942,113725,0,1725437001,13786.417811660001,215.12739321000117,53222.23235376001
2024-09-04,08:03:23.000,248,11069005,114085,0,1725437002,13786.491911069992,215.1062458200031,53222.288250720005
2024-09-04,08:03:24.000,248,11068999,114164,0,1725437003,13786.498647380002,215.06395103999967,53222.27427648
2024-09-04,08:03:25.000,248,11068959,114085,0,1725437004,13786.505383689997,215.03575452000223,53222.27427648
2024-09-04,08:03:26.000,248,11068997,114045,0,1725437005,13786.518856310002,215.03575452000223,53222.22536664
2024-09-04,08:03:27.000,248,11068987,113845,0,1725437006,13786.559274170002,215.01460713000415,53222.239340880005
2024-09-04,08:03:28.000,248,11068925,113885,0,1725437007,13786.579483100002,215.0075580000048,53222.239340880005
2024-09-04,08:03:29.000,248,11068978,114045,0,1725437008,13786.599692030002,214.97936148000008,53222.28126360001
2024-09-04,08:03:30.000,248,11068969,114085,0,1725437009,13786.619900960002,214.93706670000392,53222.28126360001
2024-09-04,08:03:31.000,248,11069009,113725,0,1725437010,13786.626637269997,214.8947719200005,53222.33017344001
2024-09-04,08:03:32.000,248,11068989,113725,0,1725437011,13786.640109890002,214.88772279000113,53222.34414768
2024-09-04,08:03:33.000,248,11069013,113805,0,1725437012,13786.660318820002,214.86657540000306,53222.35113480001
2024-09-04,08:03:34.000,248,11068986,114164,0,1725437013,13786.667055129998,214.8454280099977,53222.29523784
2024-09-04,08:03:35.000,248,11069018,114125,0,1725437014,13786.694000369993,214.81723149000027,53222.29523784
2024-09-04,08:03:36.000,248,11068991,113685,0,1725437015,13786.700736680003,214.85247714000434,53222.3161992
2024-09-04,08:03:37.000,248,11068931,113965,0,1725437016,13786.734418229993,214.7960841000022,53222.32318632
2024-09-04,08:03:38.000,248,11068909,113725,0,1725437017,13786.768099779998,214.7749367100041,53222.33017344001
2024-09-04,08:03:39.000,248,11068928,113925,0,1725437018,13786.747890849998,214.7749367100041,53222.32318632
2024-09-04,08:03:40.000,248,11068897,114085,0,1725437019,13786.781572399988,214.7467401899994,53222.32318632
2024-09-04,08:03:41.000,248,11068921,113805,0,1725437020,13786.768099779998,214.69034715000453,53222.27427648
2024-09-04,08:03:42.000,248,11068974,113885,0,1725437021,13786.821990259989,214.66215062999981,53222.302224959996
2024-09-04,08:03:43.000,248,11068940,113925,0,1725437022,13786.828726569998,214.61985585000366,53222.358121920006
2024-09-04,08:03:44.000,248,11068962,113805,0,1725437023,13786.875880739994,214.66919975999917,53222.33017344001
2024-09-04,08:03:45.000,248,11068970,113805,0,1725437024,13786.909562289999,214.61985585000366,53222.33017344001
2024-09-04,08:03:46.000,248,11068970,113885,0,1725437025,13786.929771219999,214.63395411000238,53222.337160560004
2024-09-04,08:03:47.000,248,11068973,113885,0,1725437026,13786.949980149999,214.6128067200043,53222.34414768
2024-09-04,08:03:48.000,248,11068922,113805,0,1725437027,13787.00387062999,214.5634628100015,53222.35113480001
2024-09-04,08:03:49.000,248,11068972,113885,0,1725437028,13787.06449741999,214.57051194000087,53222.40004464001
2024-09-04,08:03:50.000,248,11068953,114085,0,1725437029,13787.077970039994,214.55641368000215,53222.41401888
2024-09-04,08:03:51.000,248,11068923,113885,0,1725437030,13787.06449741999,214.52116802999808,53222.40004464001
2024-09-04,08:03:52.000,248,11068931,113925,0,1725437031,13787.10491527999,214.49297151000064,53222.39305752
2024-09-04,08:03:53.000,248,11068945,113885,0,1725437032,13787.138596829995,214.47887325000193,53222.37908328001
2024-09-04,08:03:54.000,248,11068902,113845,0,1725437033,13787.158805759995,214.4506767300045,53222.407031760005
2024-09-04,08:03:55.000,248,11068954,113925,0,1725437034,13787.18575099999,214.4506767300045,53222.36510904
2024-09-04,08:03:56.000,248,11068901,113845,0,1725437035,13787.158805759995,214.4365784699985,53222.421006
2024-09-04,08:03:57.000,248,11068956,113845,0,1725437036,13787.259850409995,214.4365784699985,53222.407031760005
2024-09-04,08:03:58.000,248,11068922,114085,0,1725437037,13787.23290517,214.3660871700049,53222.46292872
2024-09-04,08:03:59.000,248,11068963,114125,0,1725437038,13787.27332303,214.4013328200017,53222.469915839996
2024-09-04,08:04:00.000,248,11068943,113725,0,1725437039,13787.29353196,214.37313630000426,53222.51183856
2024-09-04,08:04:01.000,248,11068930,113885,0,1725437040,13787.30700457999,214.34493977999955,53222.469915839996
2024-09-04,08:04:02.000,248,11068974,113885,0,1725437041,13787.360895059996,214.3660871700049,53222.4908772
2024-09-04,08:04:03.000,248,11068968,113965,0,1725437042,13787.360895059996,214.3167432600021,53222.4908772
2024-09-04,08:04:04.000,248,11068985,114125,0,1725437043,13787.428258159991,214.28854674000468,53222.525812800006
2024-09-04,08:04:05.000,248,11068978,113845,0,1725437044,13787.38784029999,214.29559587000404,53222.4908772
2024-09-04,08:04:06.000,248,11068934,113565,0,1725437045,13787.40804922999,214.28854674000468,53222.504851440004
2024-09-04,08:04:07.000,248,11068906,114125,0,1725437046,13787.421521849996,214.27444847999868,53222.51183856
2024-09-04,08:04:08.000,248,11068951,113885,0,1725437047,13787.468676019991,214.28149760999804,53222.51183856
2024-09-04,08:04:09.000,248,11068984,113925,0,1725437048,13787.488884949991,214.28149760999804,53222.53279992
2024-09-04,08:04:10.000,248,11068931,113965,0,1725437049,13787.529302809991,214.24625196000125,53222.55376128
2024-09-04,08:04:11.000,248,11068966,113725,0,1725437050,13787.569720669992,214.2392028300019,53222.51882568001
2024-09-04,08:04:12.000,248,11068963,114085,0,1725437051,13787.583193289996,214.19690804999846,53222.574722640005
2024-09-04,08:04:13.000,248,11068967,113965,0,1725437052,13787.576456980001,214.23215370000253,53222.56773552001
2024-09-04,08:04:14.000,248,11068980,113845,0,1725437053,13787.562984359996,214.21100631000445,53222.574722640005
2024-09-04,08:04:15.000,248,11068990,113925,0,1725437054,13787.596665910001,214.1546132700023,53222.504851440004
2024-09-04,08:04:16.000,248,11068956,113885,0,1725437055,13787.637083770001,214.12641675000486,53222.59568400001
2024-09-04,08:04:17.000,248,11068993,114085,0,1725437056,13787.650556389992,214.11936761999823,53222.623632480005
2024-09-04,08:04:18.000,248,11068909,113845,0,1725437057,13787.670765319992,214.09822023000015,53222.56773552001
2024-09-04,08:04:19.000,248,11068993,114005,0,1725437058,13787.670765319992,214.09822023000015,53222.60267112
2024-09-04,08:04:20.000,248,11068893,114045,0,1725437059,13787.704446869997,214.13346588000422,53222.56773552001
2024-09-04,08:04:21.000,248,11069013,113925,0,1725437060,13787.724655799997,214.08412197000143,53222.60267112
2024-09-04,08:04:22.000,248,11068976,113845,0,1725437061,13787.758337350002,214.07002371000272,53222.623632480005
2024-09-04,08:04:23.000,248,11068933,113805,0,1725437062,13787.765073659997,214.06297458000336,53222.61664536001
2024-09-04,08:04:24.000,248,11068879,113765,0,1725437063,13787.785282589997,214.07707284000207,53222.637606719996
2024-09-04,08:04:25.000,248,11068974,113925,0,1725437064,13787.812227829992,214.02067979999993,53222.6306196
2024-09-04,08:04:26.000,248,11068993,113725,0,1725437065,13787.771809969992,214.02772892999928,53222.60965824
2024-09-04,08:04:27.000,248,11068987,114005,0,1725437066,13787.812227829992,214.041827189998,53222.61664536001
2024-09-04,08:04:28.000,248,11069007,114045,0,1725437067,13787.839173070002,214.02067979999993,53222.66555520001
2024-09-04,08:04:29.000,248,11068970,113885,0,1725437068,13787.893063549993,213.95018849999906,53222.637606719996
2024-09-04,08:04:30.000,248,11068922,113885,0,1725437069,13787.866118309998,213.9078937200029,53222.64459384001
2024-09-04,08:04:31.000,248,11068986,113845,0,1725437070,13787.859382000002,213.9431393699997,53222.623632480005
2024-09-04,08:04:32.000,248,11068947,113925,0,1725437071,13787.893063549993,213.92199198000162,53222.60267112
2024-09-04,08:04:33.000,248,11068937,113805,0,1725437072,13787.879590930002,213.92199198000162,53222.64459384001
2024-09-04,08:04:34.000,248,11068927,114164,0,1725437073,13787.866118309998,213.89379546000418,53222.70747792
2024-09-04,08:04:35.000,248,11068945,113805,0,1725437074,13787.913272479993,213.91494285000226,53222.72145216
2024-09-04,08:04:36.000,248,11068925,113925,0,1725437075,13787.920008790003,213.87264806999883,53222.67952944
2024-09-04,08:04:37.000,248,11068925,114005,0,1725437076,13787.960426649988,213.96428675999778,53222.6306196
2024-09-04,08:04:38.000,248,11068952,113685,0,1725437077,13787.967162959998,213.9713358900044,53222.60267112
2024-09-04,08:04:39.000,248,11068906,113725,0,1725437078,13787.960426649988,213.95018849999906,53222.58170976
2024-09-04,08:04:40.000,248,11069017,113925,0,1725437079,13787.987371889998,213.92199198000162,53222.623632480005
2024-09-04,08:04:41.000,248,11068975,113805,0,1725437080,13788.014317129993,213.92199198000162,53222.6306196
2024-09-04,08:04:42.000,248,11068927,113765,0,1725437081,13788.054734989993,213.87264806999883,53222.65856808
2024-09-04,08:04:43.000,248,11068915,114085,0,1725437082,13788.027789749998,213.83740242000204,53222.693503680006
2024-09-04,08:04:44.000,248,11068991,113845,0,1725437083,13788.068207609998,213.83740242000204,53222.6306196
2024-09-04,08:04:45.000,248,11068922,113845,0,1725437084,13788.068207609998,213.8444515500014,53222.65856808
2024-09-04,08:04:46.000,248,11068913,114005,0,1725437085,13788.128834399999,213.78805850999925,53222.60965824
2024-09-04,08:04:47.000,248,11068940,113725,0,1725437086,13788.095152849994,213.8092059000046,53222.637606719996
2024-09-04,08:04:48.000,248,11068933,113765,0,1725437087,13788.108625469999,213.7598619900018,53222.6306196
2024-09-04,08:04:49.000,248,11068948,113605,0,1725437088,13788.081680229989,213.75281286000245,53222.60267112
2024-09-04,08:04:50.000,248,11068937,114205,0,1725437089,13788.142307019989,213.7457637300031,53222.6306196
2024-09-04,08:04:51.000,248,11069003,114045,0,1725437090,13788.142307019989,213.73166547000437,53222.6306196
2024-09-04,08:04:52.000,248,11068924,113525,0,1725437091,13788.175988569994,213.6964198200003,53222.64459384001
2024-09-04,08:04:53.000,248,11068923,113565,0,1725437092,13788.20293380999,213.6470759100048,53222.672542320004
2024-09-04,08:04:54.000,248,11068987,114005,0,1725437093,13788.175988569994,213.68232156000158,53222.623632480005
2024-09-04,08:04:55.000,248,11068956,114285,0,1725437094,13788.209670119999,213.64002677999815,53222.65158096
2024-09-04,08:04:56.000,248,11068960,113765,0,1725437095,13788.209670119999,213.597732000002,53222.65158096
2024-09-04,08:04:57.000,248,11068909,113725,0,1725437096,13788.209670119999,213.60478113000136,53222.66555520001
2024-09-04,08:04:58.000,248,11068975,114245,0,1725437097,13788.29050584,213.61183026000072,53222.7004908
2024-09-04,08:04:59.000,248,11068947,113885,0,1725437098,13788.31071477,213.59068287000264,53222.6306196
2024-09-04,08:05:00.000,248,11068921,113885,0,1725437099,13788.277033219994,213.57658461000392,53222.58869688
2024-09-04,08:05:01.000,248,11068945,113885,0,1725437100,13788.297242149994,213.52724070000113,53222.60965824
2024-09-04,08:05:02.000,248,11068943,113725,0,1725437101,13788.31071477,213.5483880899992,53222.59568400001
2024-09-04,08:05:03.000,248,11068907,114285,0,1725437102,13788.357868939995,213.52724070000113,53222.60267112
2024-09-04,08:05:04.000,248,11068953,113925,0,1725437103,13788.32418738999,213.50609331000305,53222.693503680006
2024-09-04,08:05:05.000,248,11068914,113885,0,1725437104,13788.30397845999,213.52724070000113,53222.65158096
2024-09-04,08:05:06.000,248,11068973,114045,0,1725437105,13788.34439631999,213.4849459199977,53222.66555520001
2024-09-04,08:05:07.000,248,11068960,113805,0,1725437106,13788.337660009995,213.4849459199977,53222.672542320004
2024-09-04,08:05:08.000,248,11068983,113765,0,1725437107,13788.39155049,213.47084765999898,53222.7004908
2024-09-04,08:05:09.000,248,11068979,114245,0,1725437108,13788.398286799995,213.46379852999962,53222.7004908
2024-09-04,08:05:10.000,248,11068957,113925,0,1725437109,13788.398286799995,213.4497002700009,53222.67952944
2024-09-04,08:05:11.000,248,11068962,113765,0,1725437110,13788.398286799995,213.43560201000219,53222.693503680006
2024-09-04,08:05:12.000,248,11068955,114005,0,1725437111,13788.46564989999,213.4003563599981,53222.742413520005
2024-09-04,08:05:13.000,248,11068940,114005,0,1725437112,13788.43196835,213.4003563599981,53222.68651656001
2024-09-04,08:05:14.000,248,11068944,114045,0,1725437113,13788.47238621,213.36511071000132,53222.67952944
2024-09-04,08:05:15.000,248,11068942,114085,0,1725437114,13788.44544096999,213.40740549000475,53222.65158096
2024-09-04,08:05:16.000,248,11068935,113805,0,1725437115,13788.47238621,213.37920897000004,53222.64459384001
2024-09-04,08:05:17.000,248,11068975,114005,0,1725437116,13788.51280407,213.32986506000452,53222.6306196
2024-09-04,08:05:18.000,248,11068912,113765,0,1725437117,13788.49259514,213.35806158000196,53222.68651656001
2024-09-04,08:05:19.000,248,11068950,114005,0,1725437118,13788.479122519995,213.32986506000452,53222.68651656001
2024-09-04,08:05:20.000,248,11068980,113885,0,1725437119,13788.54648561999,213.3016685399998,53222.672542320004
2024-09-04,08:05:21.000,248,11068978,113925,0,1725437120,13788.539749309995,213.29461941000045,53222.66555520001
2024-09-04,08:05:22.000,248,11068899,113965,0,1725437121,13788.539749309995,213.28052115000173,53222.66555520001
2024-09-04,08:05:23.000,248,11068913,114085,0,1725437122,13788.49259514,213.25937376000365,53222.66555520001
2024-09-04,08:05:24.000,248,11069001,113845,0,1725437123,13788.57343086,213.25937376000365,53222.672542320004
2024-09-04,08:05:25.000,248,11068981,113885,0,1725437124,13788.58690347999,213.22412810999958,53222.7004908
2024-09-04,08:05:26.000,248,11068973,113885,0,1725437125,13788.60711240999,213.17478420000407,53222.693503680006
2024-09-04,08:05:27.000,248,11068955,114125,0,1725437126,13788.55322193,213.21002985000086,53222.67952944
2024-09-04,08:05:28.000,248,11068906,113965,0,1725437127,13788.59363979,213.17478420000407,53222.66555520001
2024-09-04,08:05:29.000,248,11068933,113885,0,1725437128,13788.59363979,213.14658767999936,53222.61664536001
2024-09-04,08:05:30.000,248,11068895,113765,0,1725437129,13788.62732133999,213.13248942000064,53222.60965824
2024-09-04,08:05:31.000,248,11068924,113805,0,1725437130,13788.600376099996,213.09019464000448,53222.64459384001
2024-09-04,08:05:32.000,248,11068987,114085,0,1725437131,13788.62732133999,213.12544029000128,53222.64459384001
2024-09-04,08:05:33.000,248,11068920,114005,0,1725437132,13788.647530269991,213.1042929000032,53222.60965824
2024-09-04,08:05:34.000,248,11068923,113845,0,1725437133,13788.65426658,213.11134203000256,53222.623632480005
2024-09-04,08:05:35.000,248,11068962,113885,0,1725437134,13788.687948129991,213.08314550999785,53222.6306196
2024-09-04,08:05:36.000,248,11068860,113765,0,1725437135,13788.708157059991,213.0549489900004,53222.637606719996
2024-09-04,08:05:37.000,248,11068950,114085,0,1725437136,13788.667739199991,213.04789986000105,53222.60965824
2024-09-04,08:05:38.000,248,11068982,114085,0,1725437137,13788.62732133999,213.08314550999785,53222.60267112
2024-09-04,08:05:39.000,248,11068989,114085,0,1725437138,13788.67447551,213.01265421000426,53222.60965824
2024-09-04,08:05:40.000,248,11068933,113845,0,1725437139,13788.687948129991,213.03380160000233,53222.58170976
2024-09-04,08:05:41.000,248,11068984,114164,0,1725437140,13788.687948129991,213.01970334000362,53222.66555520001
2024-09-04,08:05:42.000,248,11068957,113845,0,1725437141,13788.687948129991,212.97035943000083,53222.60267112
2024-09-04,08:05:43.000,248,11068920,113685,0,1725437142,13788.728365989991,212.94921204000275,53222.61664536001
2024-09-04,08:05:44.000,248,11068985,113885,0,1725437143,13788.661002889996,212.93511378000403,53222.58869688
2024-09-04,08:05:45.000,248,11068873,113925,0,1725437144,13788.701420749996,212.92101551999804,53222.61664536001
2024-09-04,08:05:46.000,248,11068906,114285,0,1725437145,13788.714893370001,212.87167161000252,53222.59568400001
2024-09-04,08:05:47.000,248,11068946,113845,0,1725437146,13788.687948129991,212.88576987000124,53222.60267112
2024-09-04,08:05:48.000,248,11068950,113845,0,1725437147,13788.69468444,212.87167161000252,53222.59568400001
2024-09-04,08:05:49.000,248,11069014,114045,0,1725437148,13788.667739199991,212.8928190000006,53222.60965824
2024-09-04,08:05:50.000,248,11069014,113925,0,1725437149,13788.667739199991,212.85052422000444,53222.59568400001
2024-09-04,08:05:51.000,248,11068913,113965,0,1725437150,13788.741838609996,212.8434750899978,53222.58170976
2024-09-04,08:05:52.000,248,11068970,114085,0,1725437151,13788.687948129991,212.82232769999973,53222.60965824
2024-09-04,08:05:53.000,248,11068920,113885,0,1725437152,13788.735102300001,212.808229440001,53222.60267112
2024-09-04,08:05:54.000,248,11068986,113525,0,1725437153,13788.748574919991,212.76593466000486,53222.60965824
2024-09-04,08:05:55.000,248,11068912,113885,0,1725437154,13788.768783849991,212.75888552999822,53222.56773552001
2024-09-04,08:05:56.000,248,11068928,114164,0,1725437155,13788.775520160001,212.75888552999822,53222.58170976
2024-09-04,08:05:57.000,248,11068930,113885,0,1725437156,13788.755311230001,212.7306890100008,53222.4908772
2024-09-04,08:05:58.000,248,11068995,113845,0,1725437157,13788.728365989991,212.71659075000207,53222.51882568001
2024-09-04,08:05:59.000,248,11069007,113885,0,1725437158,13788.762047539996,212.71659075000207,53222.51183856
2024-09-04,08:06:00.000,248,11068906,113565,0,1725437159,13788.762047539996,212.7095416200027,53222.51882568001
2024-09-04,08:06:01.000,248,11068956,114005,0,1725437160,13788.762047539996,212.681345099998,53222.55376128
2024-09-04,08:06:02.000,248,11068983,113925,0,1725437161,13788.788992779992,212.681345099998,53222.55376128
2024-09-04,08:06:03.000,248,11068946,113925,0,1725437162,13788.815938020001,212.62495206000312,53222.49786432001
2024-09-04,08:06:04.000,248,11068979,113925,0,1725437163,13788.842883259997,212.66019770999992,53222.504851440004
2024-09-04,08:06:05.000,248,11068942,113645,0,1725437164,13788.842883259997,212.6108538000044,53222.55376128
2024-09-04,08:06:06.000,248,11068967,114045,0,1725437165,13788.856355880002,212.58970640999905,53222.504851440004
2024-09-04,08:06:07.000,248,11068927,113925,0,1725437166,13788.869828499992,212.63905032000184,53222.574722640005
2024-09-04,08:06:08.000,248,11068928,114045,0,1725437167,13788.856355880002,212.5967555399984,53222.525812800006
2024-09-04,08:06:09.000,248,11068958,113805,0,1725437168,13788.863092189997,212.58970640999905,53222.46292872
2024-09-04,08:06:10.000,248,11068890,114085,0,1725437169,13788.829410639992,212.6108538000044,53222.48389008
2024-09-04,08:06:11.000,248,11068996,114125,0,1725437170,13788.842883259997,212.60380466999777,53222.4908772
2024-09-04,08:06:12.000,248,11068922,113845,0,1725437171,13788.822674329997,212.57560815000033,53222.504851440004
2024-09-04,08:06:13.000,248,11068980,113965,0,1725437172,13788.815938020001,212.53331337000418,53222.504851440004
2024-09-04,08:06:14.000,248,11068993,113885,0,1725437173,13788.856355880002,212.50511684999947,53222.44895448001
2024-09-04,08:06:15.000,248,11068963,113845,0,1725437174,13788.836146950001,212.53331337000418,53222.469915839996
2024-09-04,08:06:16.000,248,11068909,114085,0,1725437175,13788.802465399996,212.50511684999947,53222.42799312001
2024-09-04,08:06:17.000,248,11069008,114125,0,1725437176,13788.842883259997,212.4839694600014,53222.44895448001
2024-09-04,08:06:18.000,248,11068946,113805,0,1725437177,13788.842883259997,212.4839694600014,53222.407031760005
2024-09-04,08:06:19.000,248,11068913,113765,0,1725437178,13788.822674329997,212.44167467999796,53222.40004464001
2024-09-04,08:06:20.000,248,11068927,113885,0,1725437179,13788.836146950001,212.4839694600014,53222.41401888
2024-09-04,08:06:21.000,248,11068935,113965,0,1725437180,13788.836146950001,212.4628220700033,53222.36510904
2024-09-04,08:06:22.000,248,11068982,113885,0,1725437181,13788.788992779992,212.4487238100046,53222.39305752
2024-09-04,08:06:23.000,248,11068980,114205,0,1725437182,13788.788992779992,212.44167467999796,53222.421006
2024-09-04,08:06:24.000,248,11068951,114005,0,1725437183,13788.809201709992,212.41347816000052,53222.36510904
2024-09-04,08:06:25.000,248,11068956,113805,0,1725437184,13788.788992779992,212.3852816400031,53222.37908328001
2024-09-04,08:06:26.000,248,11068922,113885,0,1725437185,13788.788992779992,212.41347816000052,53222.358121920006
2024-09-04,08:06:27.000,248,11068991,113965,0,1725437186,13788.762047539996,212.36413424999773,53222.34414768
2024-09-04,08:06:28.000,248,11068922,113685,0,1725437187,13788.762047539996,212.35708511999837,53222.337160560004
2024-09-04,08:06:29.000,248,11068973,113885,0,1725437188,13788.735102300001,212.3359377300003,53222.288250720005
2024-09-04,08:06:30.000,248,11068936,113965,0,1725437189,13788.762047539996,212.3359377300003,53222.29523784
2024-09-04,08:06:31.000,248,11068932,113925,0,1725437190,13788.768783849991,212.30774121000286,53222.28126360001
2024-09-04,08:06:32.000,248,11068954,113845,0,1725437191,13788.802465399996,212.31479034000222,53222.22536664
2024-09-04,08:06:33.000,248,11068977,113885,0,1725437192,13788.795729090001,212.29364295000414,53222.26728936
2024-09-04,08:06:34.000,248,11068985,113765,0,1725437193,13788.768783849991,212.30774121000286,53222.33017344001
2024-09-04,08:06:35.000,248,11068985,113645,0,1725437194,13788.755311230001,212.27954468999815,53222.28126360001
2024-09-04,08:06:36.000,248,11068930,113685,0,1725437195,13788.762047539996,212.2513481700007,53222.27427648
2024-09-04,08:06:37.000,248,11068971,113765,0,1725437196,13788.755311230001,212.2513481700007,53222.239340880005
2024-09-04,08:06:38.000,248,11068984,113845,0,1725437197,13788.755311230001,212.2513481700007,53222.32318632
2024-09-04,08:06:39.000,248,11068966,113725,0,1725437198,13788.728365989991,212.23020078000263,53222.20440528
2024-09-04,08:06:40.000,248,11068963,113925,0,1725437199,13788.768783849991,212.20200425999792,53222.28126360001
2024-09-04,08:06:41.000,248,11068902,114164,0,1725437200,13788.768783849991,212.20905339000456,53222.21837952
2024-09-04,08:06:42.000,248,11068992,114045,0,1725437201,13788.741838609996,212.18085686999984,53222.25331512
2024-09-04,08:06:43.000,248,11068932,113965,0,1725437202,13788.762047539996,212.1526603500024,53222.22536664
2024-09-04,08:06:44.000,248,11068959,113885,0,1725437203,13788.728365989991,212.1526603500024,53222.190431040006
2024-09-04,08:06:45.000,248,11068964,113965,0,1725437204,13788.728365989991,212.11741469999833,53222.16248256001
2024-09-04,08:06:46.000,248,11068980,114045,0,1725437205,13788.714893370001,212.11036556999898,53222.190431040006
2024-09-04,08:06:47.000,248,11068977,113885,0,1725437206,13788.768783849991,212.07511992000218,53222.12754696
2024-09-04,08:06:48.000,248,11068952,113805,0,1725437207,13788.768783849991,212.09626731000026,53222.134534079996
2024-09-04,08:06:49.000,248,11068963,113725,0,1725437208,13788.762047539996,212.04692340000474,53222.11357272001
2024-09-04,08:06:50.000,248,11068932,113925,0,1725437209,13788.755311230001,212.04692340000474,53222.120559840005
2024-09-04,08:06:51.000,248,11068940,113645,0,1725437210,13788.762047539996,212.0539725300041,53222.09959848
2024-09-04,08:06:52.000,248,11068914,113725,0,1725437211,13788.755311230001,212.0398742699981,53222.071650000005
2024-09-04,08:06:53.000,248,11068947,113765,0,1725437212,13788.782256469996,211.9905303600026,53222.08562424
2024-09-04,08:06:54.000,248,11068925,113805,0,1725437213,13788.735102300001,211.9905303600026,53222.071650000005
2024-09-04,08:06:55.000,248,11068920,113845,0,1725437214,13788.741838609996,212.01872688000003,53221.99479168001
2024-09-04,08:06:56.000,248,11068954,113805,0,1725437215,13788.741838609996,211.9905303600026,53221.98780456
2024-09-04,08:06:57.000,248,11068950,113925,0,1725437216,13788.768783849991,211.99757949000195,53222.04370152001
2024-09-04,08:06:58.000,248,11068979,114164,0,1725437217,13788.768783849991,211.9905303600026,53222.00876592
2024-09-04,08:06:59.000,248,11068900,113725,0,1725437218,13788.768783849991,211.9905303600026,53222.07863712
2024-09-04,08:07:00.000,248,11068978,114085,0,1725437219,13788.815938020001,211.94823557999916,53221.98081744
2024-09-04,08:07:01.000,248,11068929,113845,0,1725437220,13788.788992779992,211.98348123000324,53222.022740160006
2024-09-04,08:07:02.000,248,11068996,114125,0,1725437221,13788.748574919991,211.97643210000388,53221.966843199996
2024-09-04,08:07:03.000,248,11068924,113765,0,1725437222,13788.775520160001,211.98348123000324,53221.99479168001
2024-09-04,08:07:04.000,248,11068982,113805,0,1725437223,13788.728365989991,211.96233383999788,53221.966843199996
2024-09-04,08:07:05.000,248,11068989,113805,0,1725437224,13788.748574919991,211.95528470999852,53221.9319076
2024-09-04,08:07:06.000,248,11068919,113885,0,1725437225,13788.721629679996,211.93413732000045,53221.91094624
2024-09-04,08:07:07.000,248,11068940,113885,0,1725437226,13788.708157059991,211.93413732000045,53221.94588184001
2024-09-04,08:07:08.000,248,11068961,114085,0,1725437227,13788.708157059991,211.9411864499998,53221.88998488
2024-09-04,08:07:09.000,248,11068934,113965,0,1725437228,13788.681211819996,211.89889167000365,53221.903959120005
2024-09-04,08:07:10.000,248,11068992,113885,0,1725437229,13788.61384872,211.92003906000173,53221.903959120005
2024-09-04,08:07:11.000,248,11068910,113765,0,1725437230,13788.620585029996,211.92003906000173,53221.86902352
2024-09-04,08:07:12.000,248,11068924,113885,0,1725437231,13788.59363979,211.91298993000237,53221.88299776
2024-09-04,08:07:13.000,248,11068979,113805,0,1725437232,13788.57343086,211.905940800003,53221.834087920004
2024-09-04,08:07:14.000,248,11068893,113925,0,1725437233,13788.56669454999,211.905940800003,53221.834087920004
2024-09-04,08:07:15.000,248,11068982,113925,0,1725437234,13788.58690347999,211.88479340999766,53221.86902352
2024-09-04,08:07:16.000,248,11068906,113645,0,1725437235,13788.580167169996,211.89889167000365,53221.855049280006
2024-09-04,08:07:17.000,248,11069003,113485,0,1725437236,13788.54648561999,211.94823557999916,53221.82011368
2024-09-04,08:07:18.000,248,11068931,113725,0,1725437237,13788.56669454999,211.96233383999788,53221.79915232001
2024-09-04,08:07:19.000,248,11068951,114085,0,1725437238,13788.56669454999,211.9411864499998,53221.80613944001
2024-09-04,08:07:20.000,248,11068915,114045,0,1725437239,13788.51280407,211.9270881900011,53221.75024248
2024-09-04,08:07:21.000,248,11068995,113845,0,1725437240,13788.50606775999,211.9270881900011,53221.77120384
2024-09-04,08:07:22.000,248,11068920,113685,0,1725437241,13788.519540379995,211.93413732000045,53221.77120384
2024-09-04,08:07:23.000,248,11068960,113885,0,1725437242,13788.499331449995,211.96233383999788,53221.77120384
2024-09-04,08:07:24.000,248,11068949,113965,0,1725437243,13788.48585882999,211.96938297000452,53221.69434552
2024-09-04,08:07:25.000,248,11068961,113885,0,1725437244,13788.50606775999,211.96938297000452,53221.70831976001
2024-09-04,08:07:26.000,248,11068928,113885,0,1725437245,13788.499331449995,211.93413732000045,53221.75024248
2024-09-04,08:07:27.000,248,11068997,113805,0,1725437246,13788.51280407,211.96938297000452,53221.71530688
2024-09-04,08:07:28.000,248,11068954,114085,0,1725437247,13788.57343086,211.96233383999788,53221.666397040004
2024-09-04,08:07:29.000,248,11068947,113965,0,1725437248,13788.50606775999,211.95528470999852,53221.70831976001
2024-09-04,08:07:30.000,248,11068939,114045,0,1725437249,13788.51280407,211.98348123000324,53221.64543568
2024-09-04,08:07:31.000,248,11069009,113845,0,1725437250,13788.46564989999,211.96938297000452,53221.65940992001
2024-09-04,08:07:32.000,248,11068923,113925,0,1725437251,13788.52627668999,211.98348123000324,53221.63146144001
2024-09-04,08:07:33.000,248,11068940,113725,0,1725437252,13788.499331449995,212.01872688000003,53221.63146144001
2024-09-04,08:07:34.000,248,11068890,113805,0,1725437253,13788.519540379995,212.03282513999875,53221.59652584
2024-09-04,08:07:35.000,248,11068930,113845,0,1725437254,13788.533013,212.04692340000474,53221.61050008001
2024-09-04,08:07:36.000,248,11068920,113845,0,1725437255,13788.533013,212.0257760099994,53221.61050008001
2024-09-04,08:07:37.000,248,11068961,114005,0,1725437256,13788.499331449995,212.0539725300041,53221.568577360005
2024-09-04,08:07:38.000,248,11068917,113805,0,1725437257,13788.50606775999,212.07511992000218,53221.58953872001
2024-09-04,08:07:39.000,248,11068941,113685,0,1725437258,13788.519540379995,212.0892181800009,53221.55460312
2024-09-04,08:07:40.000,248,11069004,114005,0,1725437259,13788.499331449995,212.09626731000026,53221.52665464
2024-09-04,08:07:41.000,248,11068970,114085,0,1725437260,13788.46564989999,212.11036556999898,53221.547616
2024-09-04,08:07:42.000,248,11068918,114005,0,1725437261,13788.50606775999,212.11741469999833,53221.55460312
2024-09-04,08:07:43.000,248,11069008,113885,0,1725437262,13788.50606775999,212.13151296000433,53221.519667520006
2024-09-04,08:07:44.000,248,11068892,113845,0,1725437263,13788.499331449995,212.17380774000048,53221.57556448
2024-09-04,08:07:45.000,248,11068982,113885,0,1725437264,13788.46564989999,212.1385620900037,53221.50569328
2024-09-04,08:07:46.000,248,11068951,113965,0,1725437265,13788.49259514,212.19495512999856,53221.53364176
2024-09-04,08:07:47.000,248,11068990,113885,0,1725437266,13788.45217728,212.18085686999984,53221.519667520006
2024-09-04,08:07:48.000,248,11068908,113965,0,1725437267,13788.458913589995,212.1879059999992,53221.4777448
2024-09-04,08:07:49.000,248,11068937,113845,0,1725437268,13788.48585882999,212.23020078000263,53221.54062888001
2024-09-04,08:07:50.000,248,11068896,114045,0,1725437269,13788.479122519995,212.27954468999815,53221.55460312
2024-09-04,08:07:51.000,248,11069016,113725,0,1725437270,13788.44544096999,212.25839730000007,53221.45678344
2024-09-04,08:07:52.000,248,11068992,113725,0,1725437271,13788.479122519995,212.26544642999943,53221.4777448
2024-09-04,08:07:53.000,248,11068996,114085,0,1725437272,13788.47238621,212.30774121000286,53221.43582208
2024-09-04,08:07:54.000,248,11068959,113885,0,1725437273,13788.47238621,212.3006920800035,53221.46377056001
2024-09-04,08:07:55.000,248,11068951,114205,0,1725437274,13788.479122519995,212.32888860000094,53221.449796320005
2024-09-04,08:07:56.000,248,11068996,113925,0,1725437275,13788.49259514,212.32888860000094,53221.50569328
2024-09-04,08:07:57.000,248,11068941,113845,0,1725437276,13788.479122519995,212.32183947000158,53221.43582208
2024-09-04,08:07:58.000,248,11068998,113725,0,1725437277,13788.47238621,212.34298685999966,53221.44280920001
2024-09-04,08:07:59.000,248,11069000,113925,0,1725437278,13788.479122519995,212.3359377300003,53221.42184784001
2024-09-04,08:08:00.000,248,11068960,113765,0,1725437279,13788.499331449995,212.34298685999966,53221.37992512
2024-09-04,08:08:01.000,248,11068986,113925,0,1725437280,13788.533013,212.3359377300003,53221.4078736
2024-09-04,08:08:02.000,248,11069010,113885,0,1725437281,13788.533013,212.37823251000373,53221.46377056001
2024-09-04,08:08:03.000,248,11068920,113805,0,1725437282,13788.56669454999,212.37823251000373,53221.45678344
2024-09-04,08:08:04.000,248,11068986,113805,0,1725437283,13788.51280407,212.44167467999796,53221.38691224
2024-09-04,08:08:05.000,248,11068918,114125,0,1725437284,13788.55322193,212.4487238100046,53221.41486072
2024-09-04,08:08:06.000,248,11068992,114164,0,1725437285,13788.533013,212.46987120000267,53221.42883496
2024-09-04,08:08:07.000,248,11068956,113925,0,1725437286,13788.57343086,212.49101859000075,53221.37992512
2024-09-04,08:08:08.000,248,11068979,113765,0,1725437287,13788.56669454999,212.4980677200001,53221.34498952001
2024-09-04,08:08:09.000,248,11068991,113965,0,1725437288,13788.57343086,212.47692033000203,53221.34498952001
2024-09-04,08:08:10.000,248,11068956,114125,0,1725437289,13788.54648561999,212.52626424000482,53221.351976640006
2024-09-04,08:08:11.000,248,11068935,113965,0,1725437290,13788.58690347999,212.5474116300029,53221.37992512
2024-09-04,08:08:12.000,248,11069008,113605,0,1725437291,13788.533013,212.5474116300029,53221.37992512
2024-09-04,08:08:13.000,248,11068941,113965,0,1725437292,13788.58690347999,212.56150989000162,53221.37293800001
2024-09-04,08:08:14.000,248,11068920,114005,0,1725437293,13788.559958239995,212.56150989000162,53221.34498952001
2024-09-04,08:08:15.000,248,11068922,113805,0,1725437294,13788.59363979,212.58970640999905,53221.32402816001
2024-09-04,08:08:16.000,248,11068996,113965,0,1725437295,13788.60711240999,212.54036250000354,53221.331015280004
2024-09-04,08:08:17.000,248,11068961,114005,0,1725437296,13788.60711240999,212.55446076000226,53221.331015280004
2024-09-04,08:08:18.000,248,11069012,114125,0,1725437297,13788.61384872,212.58970640999905,53221.31005392
2024-09-04,08:08:19.000,248,11068959,113925,0,1725437298,13788.640793959996,212.60380466999777,53221.31704104
2024-09-04,08:08:20.000,248,11068983,114005,0,1725437299,13788.640793959996,212.6108538000044,53221.34498952001
2024-09-04,08:08:21.000,248,11068986,113885,0,1725437300,13788.647530269991,212.62495206000312,53221.37293800001
2024-09-04,08:08:22.000,248,11068981,114164,0,1725437301,13788.667739199991,212.66019770999992,53221.31704104
2024-09-04,08:08:23.000,248,11068919,113885,0,1725437302,13788.63405765,212.67429596999864,53221.282105440005
2024-09-04,08:08:24.000,248,11068957,114085,0,1725437303,13788.62732133999,212.65314858000056,53221.282105440005
2024-09-04,08:08:25.000,248,11068931,113845,0,1725437304,13788.640793959996,212.63200119000248,53221.31704104
2024-09-04,08:08:26.000,248,11068982,113925,0,1725437305,13788.62732133999,212.681345099998,53221.28909256
2024-09-04,08:08:27.000,248,11068937,113765,0,1725437306,13788.640793959996,212.6460994500012,53221.27511832001
2024-09-04,08:08:28.000,248,11068937,113965,0,1725437307,13788.62732133999,212.71659075000207,53221.31704104
2024-09-04,08:08:29.000,248,11068911,113965,0,1725437308,13788.65426658,212.67429596999864,53221.282105440005
2024-09-04,08:08:30.000,248,11068935,113725,0,1725437309,13788.620585029996,212.7095416200027,53221.30306680001
2024-09-04,08:08:31.000,248,11068919,114085,0,1725437310,13788.640793959996,212.67429596999864,53221.29607968001
2024-09-04,08:08:32.000,248,11068935,113925,0,1725437311,13788.600376099996,212.71659075000207,53221.24716984
2024-09-04,08:08:33.000,248,11068942,113965,0,1725437312,13788.640793959996,212.70249249000335,53221.20524712001
2024-09-04,08:08:34.000,248,11068927,114005,0,1725437313,13788.600376099996,212.7306890100008,53221.2681312
2024-09-04,08:08:35.000,248,11069006,113885,0,1725437314,13788.661002889996,212.7306890100008,53221.27511832001
2024-09-04,08:08:36.000,248,11068952,113885,0,1725437315,13788.65426658,212.7306890100008,53221.26114408
2024-09-04,08:08:37.000,248,11068950,113805,0,1725437316,13788.61384872,212.73773814000015,53221.282105440005
2024-09-04,08:08:38.000,248,11068986,114005,0,1725437317,13788.63405765,212.78003292000358,53221.25415696001
2024-09-04,08:08:39.000,248,11068893,113845,0,1725437318,13788.640793959996,212.78003292000358,53221.25415696001
2024-09-04,08:08:40.000,248,11068927,113885,0,1725437319,13788.67447551,212.77298379000422,53221.24716984
2024-09-04,08:08:41.000,248,11068988,114045,0,1725437320,13788.67447551,212.77298379000422,53221.21223424
2024-09-04,08:08:42.000,248,11068951,113845,0,1725437321,13788.714893370001,212.808229440001,53221.21922136
2024-09-04,08:08:43.000,248,11068954,113885,0,1725437322,13788.620585029996,212.81527857000037,53221.20524712001
2024-09-04,08:08:44.000,248,11068929,114005,0,1725437323,13788.681211819996,212.80118031000166,53221.20524712001
2024-09-04,08:08:45.000,248,11068975,113725,0,1725437324,13788.708157059991,212.80118031000166,53221.22620848001
2024-09-04,08:08:46.000,248,11068939,113845,0,1725437325,13788.681211819996,212.82232769999973,53221.20524712001
2024-09-04,08:08:47.000,248,11068985,113925,0,1725437326,13788.701420749996,212.85052422000444,53221.22620848001
2024-09-04,08:08:48.000,248,11068952,113845,0,1725437327,13788.69468444,212.83642595999845,53221.163324400004
2024-09-04,08:08:49.000,248,11068970,113965,0,1725437328,13788.701420749996,212.87167161000252,53221.14935016
2024-09-04,08:08:50.000,248,11068947,113725,0,1725437329,13788.708157059991,212.87167161000252,53221.114414560005
2024-09-04,08:08:51.000,248,11069016,113885,0,1725437330,13788.687948129991,212.87167161000252,53221.14935016
2024-09-04,08:08:52.000,248,11068979,114005,0,1725437331,13788.69468444,212.88576987000124,53221.0934532
2024-09-04,08:08:53.000,248,11068983,113805,0,1725437332,13788.708157059991,212.91396638999868,53221.14935016
2024-09-04,08:08:54.000,248,11068919,114005,0,1725437333,13788.741838609996,212.91396638999868,53221.114414560005
2024-09-04,08:08:55.000,248,11068982,113925,0,1725437334,13788.661002889996,212.90691725999932,53221.12140168
2024-09-04,08:08:56.000,248,11068922,113925,0,1725437335,13788.741838609996,212.92806465000467,53221.13537592001
2024-09-04,08:08:57.000,248,11068989,114005,0,1725437336,13788.67447551,212.9421629100034,53221.15633728001
2024-09-04,08:08:58.000,248,11069003,114005,0,1725437337,13788.701420749996,212.92101551999804,53221.10044032
2024-09-04,08:08:59.000,248,11068921,113925,0,1725437338,13788.65426658,212.96331030000147,53221.03755624001
2024-09-04,08:09:00.000,248,11068949,113885,0,1725437339,13788.721629679996,212.97740856000019,53221.10742744001
2024-09-04,08:09:01.000,248,11068964,113605,0,1725437340,13788.755311230001,212.97740856000019,53221.10044032
2024-09-04,08:09:02.000,248,11068945,113805,0,1725437341,13788.762047539996,212.94921204000275,53221.08646608001
2024-09-04,08:09:03.000,248,11068981,113925,0,1725437342,13788.741838609996,212.97035943000083,53221.10044032
2024-09-04,08:09:04.000,248,11068933,113765,0,1725437343,13788.748574919991,212.98445768999954,53221.10044032
2024-09-04,08:09:05.000,248,11068973,114005,0,1725437344,13788.755311230001,212.97740856000019,53221.10044032
2024-09-04,08:09:06.000,248,11068984,113845,0,1725437345,13788.721629679996,213.06904724999913,53221.065504720005
2024-09-04,08:09:07.000,248,11068984,113765,0,1725437346,13788.708157059991,213.0408507300017,53221.12838880001
2024-09-04,08:09:08.000,248,11068950,113925,0,1725437347,13788.687948129991,213.06199811999977,53221.08646608001
2024-09-04,08:09:09.000,248,11068978,113845,0,1725437348,13788.667739199991,213.04789986000105,53221.07947896
2024-09-04,08:09:10.000,248,11068969,114085,0,1725437349,13788.65426658,213.0408507300017,53221.05153048
2024-09-04,08:09:11.000,248,11068991,114125,0,1725437350,13788.65426658,213.06199811999977,53221.07249184
2024-09-04,08:09:12.000,248,11068917,113805,0,1725437351,13788.61384872,213.06199811999977,53221.016594880006
2024-09-04,08:09:13.000,248,11069029,114005,0,1725437352,13788.640793959996,213.06904724999913,53221.016594880006
2024-09-04,08:09:14.000,248,11068983,113805,0,1725437353,13788.61384872,213.1042929000032,53221.065504720005
2024-09-04,08:09:15.000,248,11069015,113925,0,1725437354,13788.65426658,213.1042929000032,53221.03755624001
2024-09-04,08:09:16.000,248,11068991,113925,0,1725437355,13788.620585029996,213.09724377000384,53221.07947896
2024-09-04,08:09:17.000,248,11068972,113885,0,1725437356,13788.661002889996,213.1042929000032,53221.023582
2024-09-04,08:09:18.000,248,11069015,113805,0,1725437357,13788.640793959996,213.14658767999936,53221.04454336
2024-09-04,08:09:19.000,248,11068924,113925,0,1725437358,13788.65426658,213.14658767999936,53221.04454336
2024-09-04,08:09:20.000,248,11068996,114045,0,1725437359,13788.63405765,213.17478420000407,53221.03056912
2024-09-04,08:09:21.000,248,11068922,113925,0,1725437360,13788.63405765,213.19593159000215,53221.016594880006
2024-09-04,08:09:22.000,248,11068991,114125,0,1725437361,13788.647530269991,213.2029807200015,53221.023582
2024-09-04,08:09:23.000,248,11068958,113845,0,1725437362,13788.59363979,213.24527549999766,53221.023582
2024-09-04,08:09:24.000,248,11068930,113965,0,1725437363,13788.58690347999,213.21707898000022,53221.016594880006
2024-09-04,08:09:25.000,248,11068983,113685,0,1725437364,13788.580167169996,213.21002985000086,53221.016594880006
2024-09-04,08:09:26.000,248,11069008,113765,0,1725437365,13788.580167169996,213.2382263699983,53221.00960776001
2024-09-04,08:09:27.000,248,11068958,114085,0,1725437366,13788.580167169996,213.24527549999766,53221.03056912
2024-09-04,08:09:28.000,248,11069015,113805,0,1725437367,13788.559958239995,213.29461941000045,53221.05153048
2024-09-04,08:09:29.000,248,11068938,113645,0,1725437368,13788.57343086,213.2875702800011,53221.00960776001
2024-09-04,08:09:30.000,248,11069019,113925,0,1725437369,13788.580167169996,213.27347202000237,53221.04454336
2024-09-04,08:09:31.000,248,11068941,113725,0,1725437370,13788.56669454999,213.3228159299979,53221.00960776001
2024-09-04,08:09:32.000,248,11068977,113885,0,1725437371,13788.559958239995,213.32986506000452,53221.03755624001
2024-09-04,08:09:33.000,248,11068961,113925,0,1725437372,13788.57343086,213.36511071000132,53221.00960776001
2024-09-04,08:09:34.000,248,11068970,113805,0,1725437373,13788.533013,213.39330722999875,53221.00960776001
2024-09-04,08:09:35.000,248,11068942,113885,0,1725437374,13788.533013,213.42150375000347,53220.98864640001
2024-09-04,08:09:36.000,248,11068991,113845,0,1725437375,13788.49259514,213.44265114000154,53220.98864640001
2024-09-04,08:09:37.000,248,11068947,114085,0,1725437376,13788.499331449995,213.46379852999962,53220.98864640001
2024-09-04,08:09:38.000,248,11068965,113885,0,1725437377,13788.47238621,213.4497002700009,53220.995633520004
2024-09-04,08:09:39.000,248,11068944,113725,0,1725437378,13788.458913589995,213.4497002700009,53221.016594880006
2024-09-04,08:09:40.000,248,11069004,113685,0,1725437379,13788.41175942,213.50609331000305,53221.00262064
2024-09-04,08:09:41.000,248,11068989,113925,0,1725437380,13788.42523203999,213.45674940000026,53220.96768504001
2024-09-04,08:09:42.000,248,11069032,113965,0,1725437381,13788.438704659995,213.4990441800037,53220.96069792001
2024-09-04,08:09:43.000,248,11068948,113885,0,1725437382,13788.41175942,213.47789678999834,53220.98165928
2024-09-04,08:09:44.000,248,11069000,113725,0,1725437383,13788.43196835,213.46379852999962,53220.98165928
2024-09-04,08:09:45.000,248,11068929,114045,0,1725437384,13788.39155049,213.5131424400024,53220.995633520004
2024-09-04,08:09:46.000,248,11068966,114005,0,1725437385,13788.418495729995,213.5342898300005,53221.016594880006
2024-09-04,08:09:47.000,248,11069009,113845,0,1725437386,13788.418495729995,213.54133895999985,53221.00262064
2024-09-04,08:09:48.000,248,11069003,113765,0,1725437387,13788.38481417999,213.56953548000456,53220.97467216
2024-09-04,08:09:49.000,248,11068956,113845,0,1725437388,13788.398286799995,213.5483880899992,53220.98165928
2024-09-04,08:09:50.000,248,11069031,113725,0,1725437389,13788.41175942,213.54133895999985,53220.98864640001
2024-09-04,08:09:51.000,248,11068978,113725,0,1725437390,13788.36460524999,213.59068287000264,53220.96768504001
2024-09-04,08:09:52.000,248,11069011,113765,0,1725437391,13788.378077869995,213.61887939000007,53221.03056912
2024-09-04,08:09:53.000,248,11068982,113925,0,1725437392,13788.35113263,213.57658461000392,53220.946723680005
2024-09-04,08:09:54.000,248,11068969,113965,0,1725437393,13788.357868939995,213.56248634999793,53220.98165928
2024-09-04,08:09:55.000,248,11068964,113965,0,1725437394,13788.3309237,213.57658461000392,53221.016594880006
2024-09-04,08:09:56.000,248,11068981,113845,0,1725437395,13788.26356059999,213.58363374000328,53220.97467216
2024-09-04,08:09:57.000,248,11068932,113885,0,1725437396,13788.250087979999,213.597732000002,53220.995633520004
2024-09-04,08:09:58.000,248,11068925,114085,0,1725437397,13788.30397845999,213.58363374000328,53220.98864640001
2024-09-04,08:09:59.000,248,11068891,113725,0,1725437398,13788.24335166999,213.60478113000136,53221.00960776001
2024-09-04,08:10:00.000,248,11068968,113885,0,1725437399,13788.277033219994,213.60478113000136,53220.9537108
2024-09-04,08:10:01.000,248,11068989,114085,0,1725437400,13788.256824289994,213.61183026000072,53221.00262064
2024-09-04,08:10:02.000,248,11068982,114045,0,1725437401,13788.256824289994,213.61887939000007,53220.995633520004
2024-09-04,08:10:03.000,248,11068958,113925,0,1725437402,13788.20293380999,213.61887939000007,53221.016594880006
2024-09-04,08:10:04.000,248,11068903,113885,0,1725437403,13788.229879049999,213.60478113000136,53220.98165928
2024-09-04,08:10:05.000,248,11068912,113685,0,1725437404,13788.229879049999,213.65412504000415,53221.00262064
2024-09-04,08:10:06.000,248,11068990,113845,0,1725437405,13788.209670119999,213.6470759100048,53221.00960776001
2024-09-04,08:10:07.000,248,11068963,113885,0,1725437406,13788.196197499994,213.65412504000415,53220.995633520004
2024-09-04,08:10:08.000,248,11068943,114005,0,1725437407,13788.196197499994,213.68232156000158,53221.023582
2024-09-04,08:10:09.000,248,11068984,113965,0,1725437408,13788.18272487999,213.6470759100048,53221.00262064
2024-09-04,08:10:10.000,248,11068933,113885,0,1725437409,13788.155779639994,213.67527243000222,53221.05851760001
2024-09-04,08:10:11.000,248,11068928,113885,0,1725437410,13788.155779639994,213.65412504000415,53220.995633520004
2024-09-04,08:10:12.000,248,11068998,113965,0,1725437411,13788.128834399999,213.6964198200003,53220.97467216
2024-09-04,08:10:13.000,248,11068979,113885,0,1725437412,13788.155779639994,213.6611741700035,53221.00960776001
2024-09-04,08:10:14.000,248,11068982,114005,0,1725437413,13788.101889159989,213.68937069000094,53220.97467216
2024-09-04,08:10:15.000,248,11068946,114005,0,1725437414,13788.122098089989,213.6611741700035,53220.96069792001
2024-09-04,08:10:16.000,248,11069013,113925,0,1725437415,13788.135570709994,213.68937069000094,53220.98864640001
2024-09-04,08:10:17.000,248,11068959,113605,0,1725437416,13788.088416539998,213.68232156000158,53220.98165928
2024-09-04,08:10:18.000,248,11068939,113925,0,1725437417,13788.088416539998,213.6964198200003,53221.016594880006
2024-09-04,08:10:19.000,248,11068992,113725,0,1725437418,13788.061471299989,213.70346894999966,53220.995633520004
2024-09-04,08:10:20.000,248,11068982,113885,0,1725437419,13788.041262369989,213.68937069000094,53220.96768504001
2024-09-04,08:10:21.000,248,11068982,113845,0,1725437420,13788.054734989993,213.66822330000286,53221.016594880006
2024-09-04,08:10:22.000,248,11068952,113685,0,1725437421,13788.081680229989,213.68232156000158,53221.00960776001
2024-09-04,08:10:23.000,248,11068914,113885,0,1725437422,13788.054734989993,213.68937069000094,53221.023582
2024-09-04,08:10:24.000,248,11068943,114164,0,1725437423,13788.054734989993,213.68937069000094,53221.065504720005
2024-09-04,08:10:25.000,248,11068936,114164,0,1725437424,13788.000844509988,213.6964198200003,53221.00262064
2024-09-04,08:10:26.000,248,11069002,114005,0,1725437425,13788.061471299989,213.70346894999966,53221.00960776001
2024-09-04,08:10:27.000,248,11068957,113925,0,1725437426,13787.973899269993,213.70346894999966,53221.023582
2024-09-04,08:10:28.000,248,11068985,113965,0,1725437427,13787.994108199993,213.70346894999966,53221.03056912
2024-09-04,08:10:29.000,248,11068969,113445,0,1725437428,13788.041262369989,213.68232156000158,53221.00960776001
2024-09-04,08:10:30.000,248,11068927,114045,0,1725437429,13787.980635579988,213.73871460000373,53221.03755624001
2024-09-04,08:10:31.000,248,11069004,113885,0,1725437430,13787.980635579988,213.70346894999966,53221.03755624001
2024-09-04,08:10:32.000,248,11068975,113765,0,1725437431,13788.014317129993,213.7457637300031,53220.97467216
2024-09-04,08:10:33.000,248,11068942,113725,0,1725437432,13788.014317129993,213.73166547000437,53220.98864640001
2024-09-04,08:10:34.000,248,11068975,113885,0,1725437433,13788.007580819998,213.73871460000373,53221.065504720005
2024-09-04,08:10:35.000,248,11068994,113965,0,1725437434,13787.980635579988,213.78805850999925,53221.04454336
2024-09-04,08:10:36.000,248,11068953,113845,0,1725437435,13787.940217719988,213.7951076399986,53221.065504720005
2024-09-04,08:10:37.000,248,11068976,113805,0,1725437436,13787.940217719988,213.81625503000396,53221.04454336
2024-09-04,08:10:38.000,248,11068944,114125,0,1725437437,13787.926745099998,213.82330416000332,53221.023582
2024-09-04,08:10:39.000,248,11068976,114045,0,1725437438,13787.893063549993,213.83740242000204,53221.023582
2024-09-04,08:10:40.000,248,11068936,113925,0,1725437439,13787.872854619993,213.86559893999947,53221.016594880006
2024-09-04,08:10:41.000,248,11068997,113765,0,1725437440,13787.879590930002,213.86559893999947,53221.023582
2024-09-04,08:10:42.000,248,11068926,113805,0,1725437441,13787.845909379997,213.87264806999883,53221.05851760001
2024-09-04,08:10:43.000,248,11068945,114085,0,1725437442,13787.859382000002,213.8796971999982,53221.07249184
2024-09-04,08:10:44.000,248,11068982,114085,0,1725437443,13787.825700449997,213.86559893999947,53221.05153048
2024-09-04,08:10:45.000,248,11069013,113885,0,1725437444,13787.872854619993,213.90084459000354,53221.04454336
2024-09-04,08:10:46.000,248,11068967,113885,0,1725437445,13787.818964140002,213.92904111000098,53221.07947896
2024-09-04,08:10:47.000,248,11068940,113925,0,1725437446,13787.845909379997,213.92199198000162,53221.016594880006
2024-09-04,08:10:48.000,248,11069005,113925,0,1725437447,13787.818964140002,213.92904111000098,53221.00960776001
2024-09-04,08:10:49.000,248,11068957,113845,0,1725437448,13787.818964140002,213.95018849999906,53221.065504720005
2024-09-04,08:10:50.000,248,11068936,114325,0,1725437449,13787.812227829992,213.95723762999842,53221.03755624001
2024-09-04,08:10:51.000,248,11068962,113805,0,1725437450,13787.805491519997,213.95723762999842,53221.03056912
2024-09-04,08:10:52.000,248,11068937,113845,0,1725437451,13787.731392109992,213.96428675999778,53221.03056912
2024-09-04,08:10:53.000,248,11068925,113885,0,1725437452,13787.765073659997,213.97838502000377,53221.05153048
2024-09-04,08:10:54.000,248,11068977,114005,0,1725437453,13787.738128420002,213.99953241000185,53221.03056912
2024-09-04,08:10:55.000,248,11069010,113965,0,1725437454,13787.765073659997,213.99953241000185,53221.04454336
2024-09-04,08:10:56.000,248,11068910,114045,0,1725437455,13787.738128420002,213.9924832800025,53221.08646608001
2024-09-04,08:10:57.000,248,11068998,114085,0,1725437456,13787.724655799997,214.01363067000057,53221.07249184
2024-09-04,08:10:58.000,248,11068928,114005,0,1725437457,13787.731392109992,214.055925450004,53221.00960776001
2024-09-04,08:10:59.000,248,11068924,113845,0,1725437458,13787.751601039992,214.0065815400012,53221.05851760001
2024-09-04,08:11:00.000,248,11069019,113725,0,1725437459,13787.711183179992,214.02067979999993,53221.08646608001
2024-09-04,08:11:01.000,248,11069003,113725,0,1725437460,13787.724655799997,214.0065815400012,53221.10742744001
2024-09-04,08:11:02.000,248,11069023,113805,0,1725437461,13787.697710560002,214.04887632000464,53221.114414560005
2024-09-04,08:11:03.000,248,11069014,113645,0,1725437462,13787.670765319992,214.06297458000336,53221.13537592001
2024-09-04,08:11:04.000,248,11068971,113765,0,1725437463,13787.670765319992,214.03477805999864,53221.114414560005
2024-09-04,08:11:05.000,248,11068970,114125,0,1725437464,13787.637083770001,214.08412197000143,53221.08646608001
2024-09-04,08:11:06.000,248,11068933,113845,0,1725437465,13787.556248050001,214.09822023000015,53221.10742744001
2024-09-04,08:11:07.000,248,11068958,114005,0,1725437466,13787.542775429996,214.11231848999887,53221.05153048
2024-09-04,08:11:08.000,248,11068940,113885,0,1725437467,13787.515830190001,214.0911711000008,53221.0934532
2024-09-04,08:11:09.000,248,11068952,113805,0,1725437468,13787.515830190001,214.0911711000008,53221.08646608001
2024-09-04,08:11:10.000,248,11068920,113965,0,1725437469,13787.482148639996,214.07707284000207,53221.12838880001
2024-09-04,08:11:11.000,248,11069001,113805,0,1725437470,13787.509093879991,214.08412197000143,53221.114414560005
2024-09-04,08:11:12.000,248,11068936,114245,0,1725437471,13787.461939709996,214.09822023000015,53221.05153048
2024-09-04,08:11:13.000,248,11068970,113965,0,1725437472,13787.448467089991,214.09822023000015,53221.12838880001
2024-09-04,08:11:14.000,248,11068893,113845,0,1725437473,13787.41478554,214.0911711000008,53221.10044032
2024-09-04,08:11:15.000,248,11068981,113885,0,1725437474,13787.401312919996,214.13346588000422,53221.065504720005
2024-09-04,08:11:16.000,248,11068923,113885,0,1725437475,13787.37436768,214.11936761999823,53221.10742744001
2024-09-04,08:11:17.000,248,11068974,114005,0,1725437476,13787.36763136999,214.11231848999887,53221.14236304
2024-09-04,08:11:18.000,248,11068915,113805,0,1725437477,13787.34742243999,214.12641675000486,53221.13537592001
2024-09-04,08:11:19.000,248,11068939,113765,0,1725437478,13787.33394982,214.14756414000294,53221.12140168
2024-09-04,08:11:20.000,248,11068953,114005,0,1725437479,13787.29353196,214.1546132700023,53221.15633728001
2024-09-04,08:11:21.000,248,11068981,114085,0,1725437480,13787.29353196,214.1546132700023,53221.12838880001
2024-09-04,08:11:22.000,248,11068932,113845,0,1725437481,13787.259850409995,214.1546132700023,53221.10742744001
2024-09-04,08:11:23.000,248,11068981,114125,0,1725437482,13787.259850409995,214.12641675000486,53221.05153048
2024-09-04,08:11:24.000,248,11068893,113845,0,1725437483,13787.22616885999,214.13346588000422,53221.03755624001
2024-09-04,08:11:25.000,248,11068951,113845,0,1725437484,13787.19248731,214.12641675000486,53221.07249184
2024-09-04,08:11:26.000,248,11068969,113965,0,1725437485,13787.138596829995,214.13346588000422,53221.0934532
2024-09-04,08:11:27.000,248,11068969,113925,0,1725437486,13787.15206945,214.14756414000294,53221.07249184
2024-09-04,08:11:28.000,248,11068920,113885,0,1725437487,13787.08470634999,214.11231848999887,53221.10044032
2024-09-04,08:11:29.000,248,11068932,113805,0,1725437488,13787.04428848999,214.13346588000422,53221.065504720005
2024-09-04,08:11:30.000,248,11068919,113925,0,1725437489,13787.04428848999,214.13346588000422,53221.07249184
2024-09-04,08:11:31.000,248,11068957,113845,0,1725437490,13787.0510248,214.1052693599995,53221.12838880001
2024-09-04,08:11:32.000,248,11068933,113765,0,1725437491,13786.976925389994,214.11231848999887,53221.10742744001
2024-09-04,08:11:33.000,248,11069000,114085,0,1725437492,13786.949980149999,214.1052693599995,53221.065504720005
2024-09-04,08:11:34.000,248,11068918,113925,0,1725437493,13786.909562289999,214.09822023000015,53221.065504720005
2024-09-04,08:11:35.000,248,11068950,114045,0,1725437494,13786.869144429998,214.11231848999887,53221.12838880001
2024-09-04,08:11:36.000,248,11068956,113805,0,1725437495,13786.848935499998,214.11936761999823,53221.12140168
2024-09-04,08:11:37.000,248,11068987,113925,0,1725437496,13786.801781329988,214.09822023000015,53221.04454336
2024-09-04,08:11:38.000,248,11068929,113765,0,1725437497,13786.835462879993,214.13346588000422,53221.12140168
2024-09-04,08:11:39.000,248,11068922,113845,0,1725437498,13786.788308709998,214.11231848999887,53221.07947896
2024-09-04,08:11:40.000,248,11068938,113725,0,1725437499,13786.754627159993,214.14756414000294,53221.065504720005
2024-09-04,08:11:41.000,248,11068985,114085,0,1725437500,13786.700736680003,214.1052693599995,53221.0934532
2024-09-04,08:11:42.000,248,11068948,113685,0,1725437501,13786.707472989998,214.11936761999823,53221.05851760001
2024-09-04,08:11:43.000,248,11068978,113885,0,1725437502,13786.700736680003,214.09822023000015,53221.05851760001
2024-09-04,08:11:44.000,248,11068912,113885,0,1725437503,13786.660318820002,214.07707284000207,53221.08646608001
2024-09-04,08:11:45.000,248,11068990,113805,0,1725437504,13786.626637269997,214.0911711000008,53221.03056912
2024-09-04,08:11:46.000,248,11068965,114125,0,1725437505,13786.586219409997,214.07707284000207,53221.023582
2024-09-04,08:11:47.000,248,11068993,113845,0,1725437506,13786.559274170002,214.14756414000294,53221.07249184
2024-09-04,08:11:48.000,248,11068942,114005,0,1725437507,13786.498647380002,214.09822023000015,53221.05851760001
2024-09-04,08:11:49.000,248,11068948,114085,0,1725437508,13786.512119999992,214.09822023000015,53220.995633520004
2024-09-04,08:11:50.000,248,11068939,113725,0,1725437509,13786.471702139992,214.12641675000486,53221.03056912
2024-09-04,08:11:51.000,248,11069006,114085,0,1725437510,13786.464965829997,214.09822023000015,53221.03056912
2024-09-04,08:11:52.000,248,11068969,113885,0,1725437511,13786.397602730001,214.12641675000486,53220.995633520004
2024-09-04,08:11:53.000,248,11068982,113725,0,1725437512,13786.431284279992,214.0911711000008,53221.023582
2024-09-04,08:11:54.000,248,11068964,113845,0,1725437513,13786.390866419992,214.11231848999887,53221.00960776001
2024-09-04,08:11:55.000,248,11068972,113925,0,1725437514,13786.377393800001,214.11936761999823,53221.05153048
2024-09-04,08:11:56.000,248,11068924,113765,0,1725437515,13786.350448559991,214.08412197000143,53221.00262064
2024-09-04,08:11:57.000,248,11069011,113885,0,1725437516,13786.343712249996,214.0911711000008,53221.023582
2024-09-04,08:11:58.000,248,11068932,113885,0,1725437517,13786.310030699991,214.09822023000015,53221.016594880006
2024-09-04,08:11:59.000,248,11068928,114085,0,1725437518,13786.289821769991,214.09822023000015,53221.03056912
2024-09-04,08:12:00.000,248,11068924,114045,0,1725437519,13786.23593129,214.13346588000422,53221.03056912
2024-09-04,08:12:01.000,248,11069008,113805,0,1725437520,13786.25614022,214.13346588000422,53221.00262064
2024-09-04,08:12:02.000,248,11068960,114085,0,1725437521,13786.208986049991,214.12641675000486,53220.98864640001
2024-09-04,08:12:03.000,248,11068977,113845,0,1725437522,13786.21572236,214.11936761999823,53221.03056912
2024-09-04,08:12:04.000,248,11068909,113805,0,1725437523,13786.1753045,214.1052693599995,53220.98864640001
2024-09-04,08:12:05.000,248,11069013,113565,0,1725437524,13786.15509557,214.14051501000358,53221.04454336
2024-09-04,08:12:06.000,248,11068912,113765,0,1725437525,13786.14835925999,214.11231848999887,53221.00262064
2024-09-04,08:12:07.000,248,11069023,114325,0,1725437526,13786.12815032999,214.09822023000015,53221.00960776001
2024-09-04,08:12:08.000,248,11068952,113885,0,1725437527,13786.10794139999,214.12641675000486,53221.05153048
2024-09-04,08:12:09.000,248,11068926,113885,0,1725437528,13786.06752353999,214.11231848999887,53220.96768504001
2024-09-04,08:12:10.000,248,11068918,113885,0,1725437529,13786.000160439995,214.11231848999887,53220.93274944
2024-09-04,08:12:11.000,248,11068976,113845,0,1725437530,13786.03384199,214.07707284000207,53220.946723680005
2024-09-04,08:12:12.000,248,11068944,113925,0,1725437531,13785.98668781999,214.0911711000008,53220.91178808
2024-09-04,08:12:13.000,248,11068932,114085,0,1725437532,13785.959742579995,214.0911711000008,53220.90480096
2024-09-04,08:12:14.000,248,11068938,114085,0,1725437533,13785.939533649995,214.11231848999887,53220.897813840005
2024-09-04,08:12:15.000,248,11068998,113965,0,1725437534,13785.92606102999,214.1052693599995,53220.98165928
2024-09-04,08:12:16.000,248,11068928,113765,0,1725437535,13785.87217055,214.0911711000008,53220.96768504001
2024-09-04,08:12:17.000,248,11068998,113885,0,1725437536,13785.878906859994,214.12641675000486,53221.00960776001
2024-09-04,08:12:18.000,248,11068921,113845,0,1725437537,13785.83175269,214.13346588000422,53221.016594880006
2024-09-04,08:12:19.000,248,11068980,113805,0,1725437538,13785.798071139994,214.12641675000486,53220.97467216
2024-09-04,08:12:20.000,248,11068965,113925,0,1725437539,13785.76438958999,214.12641675000486,53220.897813840005
2024-09-04,08:12:21.000,248,11068994,113725,0,1725437540,13785.750916969999,214.13346588000422,53220.91178808
2024-09-04,08:12:22.000,248,11068945,113845,0,1725437541,13785.676817559994,214.14051501000358,53220.90480096
2024-09-04,08:12:23.000,248,11068963,113725,0,1725437542,13785.703762799989,214.11936761999823,53220.93274944
2024-09-04,08:12:24.000,248,11068923,113965,0,1725437543,13785.636399699993,214.12641675000486,53220.9537108
2024-09-04,08:12:25.000,248,11068992,113685,0,1725437544,13785.622927079989,214.12641675000486,53220.92576232
2024-09-04,08:12:26.000,248,11068995,114085,0,1725437545,13785.555563979993,214.14051501000358,53220.93973656001
2024-09-04,08:12:27.000,248,11068954,113885,0,1725437546,13785.595981839993,214.11231848999887,53220.946723680005
2024-09-04,08:12:28.000,248,11068929,113765,0,1725437547,13785.508409809998,214.14756414000294,53220.91178808
2024-09-04,08:12:29.000,248,11068959,114085,0,1725437548,13785.542091359988,214.12641675000486,53220.946723680005
2024-09-04,08:12:30.000,248,11068936,114005,0,1725437549,13785.488200879998,214.11231848999887,53220.93973656001
2024-09-04,08:12:31.000,248,11068979,114005,0,1725437550,13785.501673499988,214.11936761999823,53220.98864640001
2024-09-04,08:12:32.000,248,11068952,114085,0,1725437551,13785.427574089998,214.14756414000294,53220.96069792001
2024-09-04,08:12:33.000,248,11068980,113765,0,1725437552,13785.387156229997,214.11231848999887,53220.96069792001
2024-09-04,08:12:34.000,248,11068937,113925,0,1725437553,13785.373683609992,214.14051501000358,53220.897813840005
2024-09-04,08:12:35.000,248,11068969,113845,0,1725437554,13785.346738369997,214.14756414000294,53220.946723680005
2024-09-04,08:12:36.000,248,11068914,113925,0,1725437555,13785.313056819992,214.1052693599995,53220.897813840005
2024-09-04,08:12:37.000,248,11068928,114005,0,1725437556,13785.333265749992,214.14051501000358,53220.92576232
2024-09-04,08:12:38.000,248,11068948,113765,0,1725437557,13785.299584200002,214.16871153000102,53220.92576232
2024-09-04,08:12:39.000,248,11068977,113965,0,1725437558,13785.265902649997,214.16871153000102,53220.91877520001
2024-09-04,08:12:40.000,248,11068948,113765,0,1725437559,13785.272638959992,214.1546132700023,53220.91877520001
2024-09-04,08:12:41.000,248,11068952,113885,0,1725437560,13785.225484789997,214.13346588000422,53220.946723680005
2024-09-04,08:12:42.000,248,11068963,113765,0,1725437561,13785.131176449991,214.1052693599995,53220.9537108
2024-09-04,08:12:43.000,248,11068983,114085,0,1725437562,13785.117703830001,214.14051501000358,53220.93274944
2024-09-04,08:12:44.000,248,11069004,113725,0,1725437563,13785.151385379992,214.13346588000422,53220.946723680005
2024-09-04,08:12:45.000,248,11069021,113725,0,1725437564,13785.104231209996,214.11936761999823,53220.91877520001
2024-09-04,08:12:46.000,248,11068910,114164,0,1725437565,13785.097494900001,214.09822023000015,53220.8838396
2024-09-04,08:12:47.000,248,11068940,114005,0,1725437566,13785.063813349996,214.1546132700023,53220.86986536001
2024-09-04,08:12:48.000,248,11068936,114045,0,1725437567,13785.03686811,214.11231848999887,53220.90480096
2024-09-04,08:12:49.000,248,11068944,113925,0,1725437568,13784.99645025,214.13346588000422,53220.9537108
2024-09-04,08:12:50.000,248,11068932,114085,0,1725437569,13784.95603239,214.11231848999887,53220.84191688001
2024-09-04,08:12:51.000,248,11068989,113885,0,1725437570,13784.96950500999,214.11231848999887,53220.87685248
2024-09-04,08:12:52.000,248,11068928,113645,0,1725437571,13784.95603239,214.14756414000294,53220.89082672001
2024-09-04,08:12:53.000,248,11068959,113805,0,1725437572,13784.94929607999,214.14051501000358,53220.91178808
2024-09-04,08:13:04.000,248,11068904,113885,0,1725437583,13784.72699784999,214.13346588000422,53220.77204568001
2024-09-04,08:13:05.000,248,11068979,114164,0,1725437584,13784.71352523,214.21100631000445,53220.75807144
2024-09-04,08:13:06.000,248,11068956,113765,0,1725437585,13784.65289844,214.17576066000038,53220.73711008
2024-09-04,08:13:07.000,248,11068928,113805,0,1725437586,13784.64616212999,214.2180554400038,53220.78601992
2024-09-04,08:13:08.000,248,11068939,113845,0,1725437587,13784.64616212999,214.2392028300019,53220.79300704001
2024-09-04,08:13:09.000,248,11068993,113845,0,1725437588,13784.60574426999,214.22510457000317,53220.779032800005
2024-09-04,08:13:10.000,248,11068947,113845,0,1725437589,13784.619216889994,214.2533010900006,53220.77204568001
2024-09-04,08:13:11.000,248,11069012,114085,0,1725437590,13784.60574426999,214.2533010900006,53220.80698128
2024-09-04,08:13:12.000,248,11068908,114005,0,1725437591,13784.60574426999,214.26035021999996,53220.779032800005
2024-09-04,08:13:13.000,248,11068975,113885,0,1725437592,13784.60574426999,214.24625196000125,53220.779032800005
2024-09-04,08:13:14.000,248,11068944,113965,0,1725437593,13784.558590099994,214.24625196000125,53220.7440972
2024-09-04,08:13:15.000,248,11068973,113805,0,1725437594,13784.61248058,214.24625196000125,53220.79999416001
2024-09-04,08:13:16.000,248,11068904,114085,0,1725437595,13784.58553533999,214.28149760999804,53220.78601992
2024-09-04,08:13:17.000,248,11068999,113845,0,1725437596,13784.639425819994,214.3167432600021,53220.8139684
2024-09-04,08:13:18.000,248,11068975,114085,0,1725437597,13784.572062719999,214.30969413000275,53220.80698128
2024-09-04,08:13:19.000,248,11068974,114205,0,1725437598,13784.61248058,214.3026450000034,53220.8139684
2024-09-04,08:13:20.000,248,11068986,113725,0,1725437599,13784.58553533999,214.27444847999868,53220.85589112
2024-09-04,08:13:21.000,248,11068935,113725,0,1725437600,13784.58553533999,214.26035021999996,53220.8139684
2024-09-04,08:13:22.000,248,11068959,113725,0,1725437601,13784.54511747999,214.27444847999868,53220.80698128
2024-09-04,08:13:23.000,248,11068990,113645,0,1725437602,13784.56532640999,214.26739934999932,53220.82095552001
2024-09-04,08:13:24.000,248,11068899,114005,0,1725437603,13784.558590099994,214.23215370000253,53220.779032800005
2024-09-04,08:13:25.000,248,11069001,113885,0,1725437604,13784.558590099994,214.26035021999996,53220.79999416001
2024-09-04,08:13:26.000,248,11068939,113965,0,1725437605,13784.551853789999,214.24625196000125,53220.8139684
2024-09-04,08:13:27.000,248,11068983,114085,0,1725437606,13784.54511747999,214.26739934999932,53220.79300704001
2024-09-04,08:13:28.000,248,11068940,113925,0,1725437607,13784.54511747999,214.26035021999996,53220.76505856
2024-09-04,08:13:29.000,248,11068967,114085,0,1725437608,13784.551853789999,214.26035021999996,53220.730122960005
2024-09-04,08:13:30.000,248,11068891,113925,0,1725437609,13784.54511747999,214.26739934999932,53220.7440972
2024-09-04,08:13:31.000,248,11069010,113965,0,1725437610,13784.56532640999,214.24625196000125,53220.77204568001
2024-09-04,08:13:32.000,248,11068929,113885,0,1725437611,13784.531644859999,214.27444847999868,53220.79999416001
2024-09-04,08:13:33.000,248,11068996,114085,0,1725437612,13784.531644859999,214.26035021999996,53220.80698128
2024-09-04,08:13:34.000,248,11068963,113925,0,1725437613,13784.558590099994,214.28149760999804,53220.848904000006
2024-09-04,08:13:35.000,248,11068987,113925,0,1725437614,13784.538381169994,214.2392028300019,53220.8139684
2024-09-04,08:13:36.000,248,11068884,113885,0,1725437615,13784.56532640999,214.20395717999781,53220.79999416001
2024-09-04,08:13:37.000,248,11069004,113805,0,1725437616,13784.54511747999,214.24625196000125,53220.83492976
2024-09-04,08:13:38.000,248,11068953,113765,0,1725437617,13784.511435929999,214.23215370000253,53220.779032800005
2024-09-04,08:13:39.000,248,11068902,114085,0,1725437618,13784.531644859999,214.26739934999932,53220.827942640004
2024-09-04,08:13:40.000,248,11068973,113605,0,1725437619,13784.491226999999,214.22510457000317,53220.77204568001
2024-09-04,08:13:41.000,248,11068999,113725,0,1725437620,13784.484490689989,214.2180554400038,53220.78601992
2024-09-04,08:13:42.000,248,11068946,113645,0,1725437621,13784.504699619989,214.20395717999781,53220.78601992
2024-09-04,08:13:43.000,248,11068996,113725,0,1725437622,13784.477754379994,214.21100631000445,53220.76505856
2024-09-04,08:13:44.000,248,11068923,113885,0,1725437623,13784.518172239994,214.1898589199991,53220.779032800005
2024-09-04,08:13:45.000,248,11069037,113805,0,1725437624,13784.484490689989,214.1898589199991,53220.77204568001
2024-09-04,08:13:46.000,248,11068938,113805,0,1725437625,13784.450809139998,214.16871153000102,53220.76505856
2024-09-04,08:13:47.000,248,11068995,113885,0,1725437626,13784.484490689989,214.16166240000166,53220.73711008
2024-09-04,08:13:48.000,248,11068929,113885,0,1725437627,13784.437336519994,214.16166240000166,53220.77204568001
2024-09-04,08:13:49.000,248,11068948,113845,0,1725437628,13784.444072829989,214.1898589199991,53220.76505856
2024-09-04,08:13:50.000,248,11068951,113685,0,1725437629,13784.450809139998,214.17576066000038,53220.76505856
2024-09-04,08:13:51.000,248,11068964,113925,0,1725437630,13784.457545449994,214.19690804999846,53220.75108432001
2024-09-04,08:13:52.000,248,11068963,113765,0,1725437631,13784.450809139998,214.1898589199991,53220.75807144
2024-09-04,08:13:53.000,248,11068954,113925,0,1725437632,13784.417127589993,214.18280978999974,53220.80698128
2024-09-04,08:13:54.000,248,11068945,114085,0,1725437633,13784.417127589993,214.21100631000445,53220.75108432001
2024-09-04,08:13:55.000,248,11069006,113885,0,1725437634,13784.396918659993,214.16166240000166,53220.78601992
2024-09-04,08:13:56.000,248,11068937,113925,0,1725437635,13784.383446039988,214.19690804999846,53220.78601992
2024-09-04,08:13:57.000,248,11069050,114045,0,1725437636,13784.430600209998,214.20395717999781,53220.79999416001
2024-09-04,08:13:58.000,248,11068986,114005,0,1725437637,13784.396918659993,214.18280978999974,53220.80698128
2024-09-04,08:13:59.000,248,11068992,113725,0,1725437638,13784.390182349998,214.16871153000102,53220.8139684
2024-09-04,08:14:00.000,248,11069029,113925,0,1725437639,13784.396918659993,214.21100631000445,53220.77204568001
2024-09-04,08:14:01.000,248,11068953,114005,0,1725437640,13784.383446039988,214.16871153000102,53220.79300704001
2024-09-04,08:14:02.000,248,11069005,113965,0,1725437641,13784.383446039988,214.1546132700023,53220.77204568001
2024-09-04,08:14:03.000,248,11068943,113925,0,1725437642,13784.363237109988,214.14051501000358,53220.76505856
2024-09-04,08:14:04.000,248,11069023,113725,0,1725437643,13784.376709729993,214.14756414000294,53220.730122960005
2024-09-04,08:14:05.000,248,11068938,113805,0,1725437644,13784.430600209998,214.14756414000294,53220.730122960005
2024-09-04,08:14:06.000,248,11068986,114005,0,1725437645,13784.376709729993,214.14756414000294,53220.73711008
2024-09-04,08:14:07.000,248,11069004,114085,0,1725437646,13784.363237109988,214.14756414000294,53220.779032800005
2024-09-04,08:14:08.000,248,11068968,113885,0,1725437647,13784.363237109988,214.14756414000294,53220.75807144
2024-09-04,08:14:09.000,248,11068989,113885,0,1725437648,13784.403654969989,214.16166240000166,53220.75108432001
2024-09-04,08:14:10.000,248,11068941,114085,0,1725437649,13784.410391279998,214.1546132700023,53220.79300704001
2024-09-04,08:14:11.000,248,11068970,114125,0,1725437650,13784.430600209998,214.13346588000422,53220.75108432001
2024-09-04,08:14:12.000,248,11068996,114164,0,1725437651,13784.423863899989,214.1052693599995,53220.75807144
2024-09-04,08:14:13.000,248,11068959,113805,0,1725437652,13784.437336519994,214.08412197000143,53220.77204568001
2024-09-04,08:14:14.000,248,11068942,113885,0,1725437653,13784.444072829989,214.0911711000008,53220.71614872
2024-09-04,08:14:15.000,248,11068965,113845,0,1725437654,13784.444072829989,214.08412197000143,53220.76505856
2024-09-04,08:14:16.000,248,11068980,113805,0,1725437655,13784.491226999999,214.1052693599995,53220.75807144
2024-09-04,08:14:17.000,248,11069040,113725,0,1725437656,13784.437336519994,214.11231848999887,53220.77204568001
2024-09-04,08:14:18.000,248,11069001,113885,0,1725437657,13784.437336519994,214.1052693599995,53220.75807144
2024-09-04,08:14:19.000,248,11068915,114085,0,1725437658,13784.437336519994,214.14051501000358,53220.78601992
2024-09-04,08:14:20.000,248,11069011,113925,0,1725437659,13784.471018069999,214.14756414000294,53220.80698128
2024-09-04,08:14:21.000,248,11068963,114125,0,1725437660,13784.450809139998,214.11231848999887,53220.77204568001
2024-09-04,08:14:22.000,248,11069018,113725,0,1725437661,13784.477754379994,214.12641675000486,53220.77204568001
2024-09-04,08:14:23.000,248,11068960,113965,0,1725437662,13784.403654969989,214.11936761999823,53220.8139684
2024-09-04,08:14:24.000,248,11068916,113925,0,1725437663,13784.444072829989,214.14051501000358,53220.8139684
2024-09-04,08:14:25.000,248,11068953,113805,0,1725437664,13784.396918659993,214.09822023000015,53220.79999416001
2024-09-04,08:14:26.000,248,11068976,114085,0,1725437665,13784.437336519994,214.11231848999887,53220.77204568001
2024-09-04,08:14:27.000,248,11068942,113885,0,1725437666,13784.396918659993,214.11231848999887,53220.75108432001
2024-09-04,08:14:28.000,248,11068984,113965,0,1725437667,13784.437336519994,214.1052693599995,53220.76505856
2024-09-04,08:14:29.000,248,11068979,113845,0,1725437668,13784.444072829989,214.11936761999823,53220.75807144
2024-09-04,08:14:30.000,248,11068992,113845,0,1725437669,13784.457545449994,214.09822023000015,53220.82095552001
2024-09-04,08:14:31.000,248,11068964,113845,0,1725437670,13784.423863899989,214.12641675000486,53220.78601992
2024-09-04,08:14:32.000,248,11069046,114005,0,1725437671,13784.450809139998,214.14051501000358,53220.79999416001
2024-09-04,08:14:33.000,248,11068981,113885,0,1725437672,13784.437336519994,214.14756414000294,53220.77204568001
2024-09-04,08:14:34.000,248,11068985,113965,0,1725437673,13784.403654969989,214.11936761999823,53220.76505856
2024-09-04,08:14:35.000,248,11068984,113685,0,1725437674,13784.437336519994,214.11231848999887,53220.72313584001
2024-09-04,08:14:36.000,248,11068967,113765,0,1725437675,13784.403654969989,214.13346588000422,53220.75108432001
2024-09-04,08:14:37.000,248,11068956,113725,0,1725437676,13784.410391279998,214.14756414000294,53220.730122960005
2024-09-04,08:14:38.000,248,11068922,114045,0,1725437677,13784.396918659993,214.16166240000166,53220.77204568001
2024-09-04,08:14:39.000,248,11068985,113565,0,1725437678,13784.417127589993,214.14756414000294,53220.71614872
2024-09-04,08:14:40.000,248,11068948,113765,0,1725437679,13784.403654969989,214.14756414000294,53220.75108432001
2024-09-04,08:14:41.000,248,11068932,113685,0,1725437680,13784.430600209998,214.14051501000358,53220.75807144
2024-09-04,08:14:42.000,248,11068918,113885,0,1725437681,13784.430600209998,214.1898589199991,53220.779032800005
2024-09-04,08:14:43.000,248,11068912,113885,0,1725437682,13784.471018069999,214.16871153000102,53220.79300704001
2024-09-04,08:14:44.000,248,11068971,113805,0,1725437683,13784.376709729993,214.19690804999846,53220.730122960005
2024-09-04,08:14:45.000,248,11068926,113765,0,1725437684,13784.457545449994,214.18280978999974,53220.72313584001
2024-09-04,08:14:46.000,248,11068972,113805,0,1725437685,13784.437336519994,214.18280978999974,53220.69518736
2024-09-04,08:14:47.000,248,11068943,113805,0,1725437686,13784.457545449994,214.17576066000038,53220.681213120006
2024-09-04,08:14:48.000,248,11068998,113805,0,1725437687,13784.504699619989,214.16871153000102,53220.730122960005
2024-09-04,08:14:49.000,248,11068946,113805,0,1725437688,13784.524908549989,214.19690804999846,53220.72313584001
2024-09-04,08:14:50.000,248,11069004,113805,0,1725437689,13784.457545449994,214.1546132700023,53220.73711008
2024-09-04,08:14:51.000,248,11068958,114125,0,1725437690,13784.524908549989,214.17576066000038,53220.67422600001
2024-09-04,08:14:52.000,248,11068989,113845,0,1725437691,13784.558590099994,214.19690804999846,53220.66723888
2024-09-04,08:14:53.000,248,11069003,114005,0,1725437692,13784.54511747999,214.22510457000317,53220.71614872
2024-09-04,08:14:54.000,248,11068996,114164,0,1725437693,13784.518172239994,214.2392028300019,53220.681213120006
2024-09-04,08:14:55.000,248,11069007,114285,0,1725437694,13784.524908549989,214.2180554400038,53220.72313584001
2024-09-04,08:14:56.000,248,11068946,114005,0,1725437695,13784.538381169994,214.20395717999781,53220.69518736
2024-09-04,08:14:57.000,248,11068945,114045,0,1725437696,13784.56532640999,214.2180554400038,53220.660251760004
2024-09-04,08:14:58.000,248,11069003,113685,0,1725437697,13784.531644859999,214.19690804999846,53220.70217448001
2024-09-04,08:14:59.000,248,11068981,113805,0,1725437698,13784.531644859999,214.19690804999846,53220.681213120006
2024-09-04,08:15:00.000,248,11068986,113605,0,1725437699,13784.56532640999,214.2392028300019,53220.681213120006
2024-09-04,08:15:01.000,248,11068957,114045,0,1725437700,13784.572062719999,214.2533010900006,53220.71614872
2024-09-04,08:15:02.000,248,11068893,113765,0,1725437701,13784.599007959994,214.23215370000253,53220.66723888
2024-09-04,08:15:03.000,248,11068916,114164,0,1725437702,13784.67310737,214.24625196000125,53220.70217448001
2024-09-04,08:15:04.000,248,11069019,113765,0,1725437703,13784.60574426999,214.24625196000125,53220.65326464001
2024-09-04,08:15:05.000,248,11068998,113725,0,1725437704,13784.62595319999,214.22510457000317,53220.64627752
2024-09-04,08:15:06.000,248,11068978,113885,0,1725437705,13784.63268951,214.26035021999996,53220.68820024
2024-09-04,08:15:07.000,248,11068953,113765,0,1725437706,13784.639425819994,214.28149760999804,53220.64627752
2024-09-04,08:15:08.000,248,11068995,113605,0,1725437707,13784.62595319999,214.28149760999804,53220.70217448001
2024-09-04,08:15:09.000,248,11069008,113605,0,1725437708,13784.64616212999,214.26035021999996,53220.71614872
2024-09-04,08:15:10.000,248,11068925,114085,0,1725437709,13784.63268951,214.29559587000404,53220.6392904
2024-09-04,08:15:11.000,248,11068989,113805,0,1725437710,13784.659634749994,214.3519889099989,53220.65326464001
2024-09-04,08:15:12.000,248,11068928,113805,0,1725437711,13784.639425819994,214.3378906500002,53220.6392904
2024-09-04,08:15:13.000,248,11068926,114085,0,1725437712,13784.67310737,214.32379239000147,53220.66723888
2024-09-04,08:15:14.000,248,11068982,113925,0,1725437713,13784.67310737,214.34493977999955,53220.66723888
2024-09-04,08:15:15.000,248,11068921,113565,0,1725437714,13784.659634749994,214.39428369000234,53220.681213120006
2024-09-04,08:15:16.000,248,11068979,113765,0,1725437715,13784.659634749994,214.38723456000298,53220.61832904
2024-09-04,08:15:17.000,248,11068952,113965,0,1725437716,13784.700052609995,214.40838195000106,53220.63230328001
2024-09-04,08:15:18.000,248,11068987,113605,0,1725437717,13784.67310737,214.41543108000042,53220.681213120006
2024-09-04,08:15:19.000,248,11069011,114085,0,1725437718,13784.679843679995,214.42248020999978,53220.65326464001
2024-09-04,08:15:20.000,248,11069016,113965,0,1725437719,13784.679843679995,214.4365784699985,53220.65326464001
2024-09-04,08:15:21.000,248,11069017,113685,0,1725437720,13784.66637105999,214.4365784699985,53220.61832904
2024-09-04,08:15:22.000,248,11068948,113965,0,1725437721,13784.68657998999,214.42952933999914,53220.6392904
2024-09-04,08:15:23.000,248,11068951,113805,0,1725437722,13784.68657998999,214.48592238000128,53220.681213120006
2024-09-04,08:15:24.000,248,11068968,113765,0,1725437723,13784.679843679995,214.50706976999936,53220.660251760004
2024-09-04,08:15:25.000,248,11068953,113685,0,1725437724,13784.65289844,214.48592238000128,53220.67422600001
2024-09-04,08:15:26.000,248,11068908,114045,0,1725437725,13784.68657998999,214.53526629000407,53220.63230328001
2024-09-04,08:15:27.000,248,11068975,113685,0,1725437726,13784.64616212999,214.51411889999872,53220.660251760004
2024-09-04,08:15:28.000,248,11068939,114164,0,1725437727,13784.639425819994,214.59165932999895,53220.660251760004
2024-09-04,08:15:29.000,248,11068929,113925,0,1725437728,13784.679843679995,214.5846101999996,53220.63230328001
2024-09-04,08:15:30.000,248,11068960,114085,0,1725437729,13784.66637105999,214.57051194000087,53220.70217448001
2024-09-04,08:15:31.000,248,11069025,113805,0,1725437730,13784.679843679995,214.5987084599983,53220.67422600001
2024-09-04,08:15:32.000,248,11068907,113725,0,1725437731,13784.64616212999,214.60575758999767,53220.66723888
2024-09-04,08:15:33.000,248,11069002,113725,0,1725437732,13784.639425819994,214.60575758999767,53220.64627752
2024-09-04,08:15:34.000,248,11068959,113725,0,1725437733,13784.619216889994,214.6128067200043,53220.69518736
2024-09-04,08:15:35.000,248,11068951,113765,0,1725437734,13784.62595319999,214.63395411000238,53220.660251760004
2024-09-04,08:15:36.000,248,11068964,113885,0,1725437735,13784.64616212999,214.69034715000453,53220.66723888
2024-09-04,08:15:37.000,248,11068956,113725,0,1725437736,13784.63268951,214.6480523700011,53220.65326464001
2024-09-04,08:15:38.000,248,11068908,113925,0,1725437737,13784.619216889994,214.67624888999853,53220.63230328001
2024-09-04,08:15:39.000,248,11069012,113805,0,1725437738,13784.599007959994,214.71854367000196,53220.6392904
2024-09-04,08:15:40.000,248,11068959,114125,0,1725437739,13784.599007959994,214.7114945400026,53220.65326464001
2024-09-04,08:15:41.000,248,11068979,113845,0,1725437740,13784.58553533999,214.72559280000132,53220.62531616001
2024-09-04,08:15:42.000,248,11068900,114085,0,1725437741,13784.619216889994,214.7467401899994,53220.59038056
2024-09-04,08:15:43.000,248,11068988,113925,0,1725437742,13784.62595319999,214.76788758000475,53220.63230328001
2024-09-04,08:15:44.000,248,11068955,113805,0,1725437743,13784.64616212999,214.72559280000132,53220.61832904
2024-09-04,08:15:45.000,248,11069000,114005,0,1725437744,13784.659634749994,214.78903497000283,53220.611341920005
2024-09-04,08:15:46.000,248,11068981,114005,0,1725437745,13784.66637105999,214.8101823600009,53220.59038056
2024-09-04,08:15:47.000,248,11068992,113925,0,1725437746,13784.63268951,214.8101823600009,53220.562432080005
2024-09-04,08:15:48.000,248,11068956,113765,0,1725437747,13784.63268951,214.831329749999,53220.55544496001
2024-09-04,08:15:49.000,248,11068975,113925,0,1725437748,13784.60574426999,214.85247714000434,53220.57640632
2024-09-04,08:15:50.000,248,11068935,113805,0,1725437749,13784.60574426999,214.88067366000178,53220.5694192
2024-09-04,08:15:51.000,248,11068942,114085,0,1725437750,13784.65289844,214.8454280099977,53220.58339344001
2024-09-04,08:15:52.000,248,11068912,114045,0,1725437751,13784.639425819994,214.8595262700037,53220.5694192
2024-09-04,08:15:53.000,248,11068873,113845,0,1725437752,13784.64616212999,214.91591930999857,53220.59038056
2024-09-04,08:15:54.000,248,11068975,113965,0,1725437753,13784.679843679995,214.8947719200005,53220.59038056
2024-09-04,08:15:55.000,248,11068916,114085,0,1725437754,13784.63268951,214.8947719200005,53220.57640632
2024-09-04,08:15:56.000,248,11068958,113725,0,1725437755,13784.639425819994,214.91591930999857,53220.59038056
2024-09-04,08:15:57.000,248,11068971,113765,0,1725437756,13784.64616212999,214.95116496000264,53220.57640632
2024-09-04,08:15:58.000,248,11068970,113805,0,1725437757,13784.659634749994,214.97936148000008,53220.59038056
2024-09-04,08:15:59.000,248,11068975,114085,0,1725437758,13784.67310737,214.97231235000072,53220.5694192
2024-09-04,08:16:00.000,248,11068976,113765,0,1725437759,13784.64616212999,215.02870539000287,53220.62531616001
2024-09-04,08:16:01.000,248,11068912,113765,0,1725437760,13784.679843679995,215.02870539000287,53220.611341920005
2024-09-04,08:16:02.000,248,11068978,113925,0,1725437761,13784.67310737,215.0216562600035,53220.58339344001
2024-09-04,08:16:03.000,248,11068942,113965,0,1725437762,13784.67310737,215.04985278000095,53220.59736768
2024-09-04,08:16:04.000,248,11068938,114125,0,1725437763,13784.70678891999,215.07804929999838,53220.65326464001
2024-09-04,08:16:05.000,248,11068965,113965,0,1725437764,13784.679843679995,215.11329495000246,53220.59736768
2024-09-04,08:16:06.000,248,11068979,113645,0,1725437765,13784.659634749994,215.09919669000374,53220.59038056
2024-09-04,08:16:07.000,248,11068987,113885,0,1725437766,13784.64616212999,215.13444234000053,53220.58339344001
2024-09-04,08:16:08.000,248,11068959,113965,0,1725437767,13784.639425819994,215.1414914699999,53220.59736768
2024-09-04,08:16:09.000,248,11068945,114045,0,1725437768,13784.62595319999,215.12034408000181,53220.59736768
2024-09-04,08:16:10.000,248,11068940,114125,0,1725437769,13784.64616212999,215.19788451000204,53220.611341920005
2024-09-04,08:16:11.000,248,11068941,114085,0,1725437770,13784.619216889994,215.12739321000117,53220.6392904
2024-09-04,08:16:12.000,248,11068972,113845,0,1725437771,13784.67310737,215.13444234000053,53220.59736768
2024-09-04,08:16:13.000,248,11068920,113645,0,1725437772,13784.66637105999,215.1696879900046,53220.60435480001
2024-09-04,08:16:14.000,248,11068972,113805,0,1725437773,13784.700052609995,215.1696879900046,53220.62531616001
2024-09-04,08:16:15.000,248,11069004,113845,0,1725437774,13784.65289844,215.17673712000396,53220.64627752
2024-09-04,08:16:16.000,248,11069014,113765,0,1725437775,13784.659634749994,215.1696879900046,53220.61832904
2024-09-04,08:16:17.000,248,11069021,113885,0,1725437776,13784.6933163,215.17673712000396,53220.58339344001
2024-09-04,08:16:18.000,248,11068977,113925,0,1725437777,13784.67310737,215.21198277000076,53220.55544496001
2024-09-04,08:16:19.000,248,11069015,113845,0,1725437778,13784.6933163,215.23313015999884,53220.562432080005
2024-09-04,08:16:20.000,248,11068947,113765,0,1725437779,13784.659634749994,215.2542775500042,53220.54845784
2024-09-04,08:16:21.000,248,11068946,113765,0,1725437780,13784.67310737,215.21903190000012,53220.59038056
2024-09-04,08:16:22.000,248,11068977,114085,0,1725437781,13784.66637105999,215.21198277000076,53220.54845784
2024-09-04,08:16:23.000,248,11068958,114005,0,1725437782,13784.65289844,215.24722842000483,53220.60435480001
2024-09-04,08:16:24.000,248,11068965,113805,0,1725437783,13784.592271649999,215.27542494000227,53220.59736768
2024-09-04,08:16:25.000,248,11068928,114085,0,1725437784,13784.63268951,215.2542775500042,53220.57640632
2024-09-04,08:16:26.000,248,11068958,113885,0,1725437785,13784.639425819994,215.27542494000227,53220.60435480001
2024-09-04,08:16:27.000,248,11068959,113845,0,1725437786,13784.63268951,215.2542775500042,53220.60435480001
2024-09-04,08:16:28.000,248,11069015,114125,0,1725437787,13784.67310737,215.31067058999906,53220.57640632
2024-09-04,08:16:29.000,248,11068988,113885,0,1725437788,13784.66637105999,215.28952320000099,53220.499548
2024-09-04,08:16:30.000,248,11068963,113925,0,1725437789,13784.65289844,215.28952320000099,53220.58339344001
2024-09-04,08:16:31.000,248,11069006,113845,0,1725437790,13784.639425819994,215.36001450000185,53220.54845784
2024-09-04,08:16:32.000,248,11068978,113805,0,1725437791,13784.62595319999,215.33181798000442,53220.562432080005
2024-09-04,08:16:33.000,248,11068947,114045,0,1725437792,13784.619216889994,215.33886711000378,53220.499548
2024-09-04,08:16:34.000,248,11068950,113885,0,1725437793,13784.578799029994,215.3882110199993,53220.58339344001
2024-09-04,08:16:35.000,248,11068939,113885,0,1725437794,13784.60574426999,215.402309279998,53220.55544496001
2024-09-04,08:16:36.000,248,11068962,113605,0,1725437795,13784.578799029994,215.3882110199993,53220.50653512001
2024-09-04,08:16:37.000,248,11069030,113885,0,1725437796,13784.572062719999,215.39526014999865,53220.57640632
2024-09-04,08:16:38.000,248,11068947,113805,0,1725437797,13784.558590099994,215.402309279998,53220.5694192
2024-09-04,08:16:39.000,248,11068977,113885,0,1725437798,13784.511435929999,215.402309279998,53220.54147072
2024-09-04,08:16:40.000,248,11068979,113725,0,1725437799,13784.538381169994,215.3882110199993,53220.50653512001
2024-09-04,08:16:41.000,248,11069023,113965,0,1725437800,13784.518172239994,215.40935841000464,53220.55544496001
2024-09-04,08:16:42.000,248,11068968,113925,0,1725437801,13784.511435929999,215.40935841000464,53220.54147072
2024-09-04,08:16:43.000,248,11068940,113925,0,1725437802,13784.484490689989,215.43755493000208,53220.53448360001
2024-09-04,08:16:44.000,248,11069003,114005,0,1725437803,13784.497963309994,215.47984970999823,53220.54845784
2024-09-04,08:16:45.000,248,11068960,113805,0,1725437804,13784.444072829989,215.4516531900008,53220.53448360001
2024-09-04,08:16:46.000,248,11068887,113725,0,1725437805,13784.471018069999,215.46575144999952,53220.47858664
2024-09-04,08:16:47.000,248,11068991,113725,0,1725437806,13784.444072829989,215.5150953600023,53220.48557376001
2024-09-04,08:16:48.000,248,11068962,113925,0,1725437807,13784.396918659993,215.5009971000036,53220.492560880004
2024-09-04,08:16:49.000,248,11068998,113925,0,1725437808,13784.390182349998,215.50804623000295,53220.48557376001
2024-09-04,08:16:50.000,248,11068972,113565,0,1725437809,13784.369973419998,215.5009971000036,53220.50653512001
2024-09-04,08:16:51.000,248,11068954,114005,0,1725437810,13784.369973419998,215.5150953600023,53220.54845784
2024-09-04,08:16:52.000,248,11068940,113925,0,1725437811,13784.363237109988,215.47984970999823,53220.48557376001
2024-09-04,08:16:53.000,248,11068953,113885,0,1725437812,13784.309346629998,215.5150953600023,53220.47858664
2024-09-04,08:16:54.000,248,11068980,113405,0,1725437813,13784.302610319988,215.5503410099991,53220.4296768
2024-09-04,08:16:55.000,248,11068972,113925,0,1725437814,13784.295874009993,215.5785375300038,53220.45063816
2024-09-04,08:16:56.000,248,11068914,113725,0,1725437815,13784.262192460003,215.57148840000445,53220.43666392001
2024-09-04,08:16:57.000,248,11069005,113725,0,1725437816,13784.268928769998,215.5785375300038,53220.43666392001
2024-09-04,08:16:58.000,248,11068970,113605,0,1725437817,13784.255456149993,215.6137831800006,53220.41570256001
2024-09-04,08:16:59.000,248,11069000,113965,0,1725437818,13784.262192460003,215.57148840000445,53220.443651040005
2024-09-04,08:17:00.000,248,11069023,113845,0,1725437819,13784.228510909998,215.59263579000253,53220.443651040005
2024-09-04,08:17:01.000,248,11068964,113885,0,1725437820,13784.228510909998,215.60673405000125,53220.4296768
2024-09-04,08:17:02.000,248,11068998,113965,0,1725437821,13784.208301979997,215.6137831800006,53220.41570256001
2024-09-04,08:17:03.000,248,11068914,113885,0,1725437822,13784.188093049997,215.5996849200019,53220.35281848
2024-09-04,08:17:04.000,248,11068990,114045,0,1725437823,13784.188093049997,215.5996849200019,53220.35281848
2024-09-04,08:17:05.000,248,11068922,113765,0,1725437824,13784.147675189997,215.5996849200019,53220.36679272001
2024-09-04,08:17:06.000,248,11068942,113885,0,1725437825,13784.100521020002,215.6349305699987,53220.324870000004
2024-09-04,08:17:07.000,248,11068985,113765,0,1725437826,13784.134202569992,215.64902883000468,53220.40172832
2024-09-04,08:17:08.000,248,11068934,113885,0,1725437827,13784.066839469997,215.64902883000468,53220.35281848
2024-09-04,08:17:09.000,248,11069003,113925,0,1725437828,13784.100521020002,215.64197969999805,53220.3598056
2024-09-04,08:17:10.000,248,11068945,113765,0,1725437829,13784.087048399997,215.6631270900034,53220.33185712
2024-09-04,08:17:11.000,248,11068984,113885,0,1725437830,13784.066839469997,215.62788143999933,53220.324870000004
2024-09-04,08:17:12.000,248,11068885,113965,0,1725437831,13784.066839469997,215.6349305699987,53220.28294728
2024-09-04,08:17:13.000,248,11068928,113965,0,1725437832,13784.033157919992,215.64902883000468,53220.28993440001
2024-09-04,08:17:14.000,248,11068973,113725,0,1725437833,13783.965794819997,215.67722535000212,53220.35281848
2024-09-04,08:17:15.000,248,11068930,114045,0,1725437834,13783.965794819997,215.68427448000148,53220.31788288001
2024-09-04,08:17:16.000,248,11068951,113765,0,1725437835,13783.911904339991,215.6631270900034,53220.26897304001
2024-09-04,08:17:17.000,248,11068940,113925,0,1725437836,13783.911904339991,215.65607796000404,53220.31089576
2024-09-04,08:17:18.000,248,11068984,113405,0,1725437837,13783.905168029996,215.6631270900034,53220.28993440001
2024-09-04,08:17:19.000,248,11068963,113765,0,1725437838,13783.891695409991,215.64902883000468,53220.275960160005
2024-09-04,08:17:20.000,248,11069015,113885,0,1725437839,13783.844541239996,215.6349305699987,53220.26897304001
2024-09-04,08:17:21.000,248,11068923,113925,0,1725437840,13783.824332309996,215.62788143999933,53220.23403744
2024-09-04,08:17:22.000,248,11069006,114005,0,1725437841,13783.77717814,215.64197969999805,53220.26897304001
2024-09-04,08:17:23.000,248,11068928,114005,0,1725437842,13783.810859689991,215.62083230999997,53220.26198592
2024-09-04,08:17:24.000,248,11069005,114005,0,1725437843,13783.783914449996,215.65607796000404,53220.24801168001
2024-09-04,08:17:25.000,248,11068989,113885,0,1725437844,13783.73676028,215.6137831800006,53220.28993440001
2024-09-04,08:17:26.000,248,11068977,113885,0,1725437845,13783.763705519996,215.5996849200019,53220.227050320005
2024-09-04,08:17:27.000,248,11068955,113805,0,1725437846,13783.743496589996,215.60673405000125,53220.26897304001
2024-09-04,08:17:28.000,248,11068931,113765,0,1725437847,13783.723287659996,215.58558666000317,53220.2549988
2024-09-04,08:17:29.000,248,11068948,113885,0,1725437848,13783.71655135,215.62083230999997,53220.20608896
2024-09-04,08:17:30.000,248,11068924,113965,0,1725437849,13783.703078729995,215.5996849200019,53220.24102456
2024-09-04,08:17:31.000,248,11069003,113685,0,1725437850,13783.66939717999,215.58558666000317,53220.2549988
2024-09-04,08:17:32.000,248,11069008,113805,0,1725437851,13783.71655135,215.60673405000125,53220.227050320005
2024-09-04,08:17:33.000,248,11068909,114245,0,1725437852,13783.68960610999,215.58558666000317,53220.275960160005
2024-09-04,08:17:34.000,248,11069028,113925,0,1725437853,13783.69634242,215.5785375300038,53220.23403744
2024-09-04,08:17:35.000,248,11068944,113885,0,1725437854,13783.642451939995,215.58558666000317,53220.275960160005
2024-09-04,08:17:36.000,248,11068979,113925,0,1725437855,13783.642451939995,215.5996849200019,53220.24102456
2024-09-04,08:17:37.000,248,11068916,113765,0,1725437856,13783.64918824999,215.58558666000317,53220.24102456
2024-09-04,08:17:38.000,248,11068950,113845,0,1725437857,13783.67613349,215.57148840000445,53220.20608896
2024-09-04,08:17:39.000,248,11068925,113925,0,1725437858,13783.622243009995,215.59263579000253,53220.227050320005
2024-09-04,08:17:40.000,248,11068948,114045,0,1725437859,13783.63571563,215.57148840000445,53220.19910184001
2024-09-04,08:17:41.000,248,11068995,113725,0,1725437860,13783.63571563,215.6349305699987,53220.19910184001
2024-09-04,08:17:42.000,248,11068979,113645,0,1725437861,13783.642451939995,215.60673405000125,53220.227050320005
2024-09-04,08:17:43.000,248,11068973,113925,0,1725437862,13783.56835252999,215.59263579000253,53220.20608896
2024-09-04,08:17:44.000,248,11068954,113765,0,1725437863,13783.561616219995,215.59263579000253,53220.24801168001
2024-09-04,08:17:45.000,248,11069001,114045,0,1725437864,13783.541407289995,215.62083230999997,53220.16416624
2024-09-04,08:17:46.000,248,11068962,113845,0,1725437865,13783.57508884,215.5996849200019,53220.19211472
2024-09-04,08:17:47.000,248,11068981,113845,0,1725437866,13783.55487991,215.58558666000317,53220.19910184001
2024-09-04,08:17:48.000,248,11068946,113765,0,1725437867,13783.541407289995,215.57148840000445,53220.22006320001
2024-09-04,08:17:49.000,248,11068963,113965,0,1725437868,13783.500989429995,215.58558666000317,53220.178140480006
2024-09-04,08:17:50.000,248,11068938,113765,0,1725437869,13783.45383526,215.5996849200019,53220.19211472
2024-09-04,08:17:51.000,248,11068985,113965,0,1725437870,13783.50772573999,215.6137831800006,53220.12923064001
2024-09-04,08:17:52.000,248,11068905,113565,0,1725437871,13783.51446205,215.60673405000125,53220.12224352001
2024-09-04,08:17:53.000,248,11068954,113805,0,1725437872,13783.51446205,215.60673405000125,53220.12224352001
2024-09-04,08:17:54.000,248,11069011,113685,0,1725437873,13783.480780499995,215.60673405000125,53220.16416624
2024-09-04,08:17:55.000,248,11068958,113645,0,1725437874,13783.50772573999,215.5996849200019,53220.12224352001
2024-09-04,08:17:56.000,248,11068997,114045,0,1725437875,13783.500989429995,215.6137831800006,53220.16416624
2024-09-04,08:17:57.000,248,11068909,113965,0,1725437876,13783.521198359995,215.60673405000125,53220.13621776
2024-09-04,08:17:58.000,248,11068990,113885,0,1725437877,13783.460571569994,215.5996849200019,53220.157179120004
2024-09-04,08:17:59.000,248,11068987,113805,0,1725437878,13783.49425312,215.59263579000253,53220.08032080001
2024-09-04,08:18:00.000,248,11068969,113885,0,1725437879,13783.45383526,215.5996849200019,53220.13621776
2024-09-04,08:18:01.000,248,11068985,113925,0,1725437880,13783.47404419,215.59263579000253,53220.12923064001
2024-09-04,08:18:02.000,248,11068929,113845,0,1725437881,13783.420153709994,215.60673405000125,53220.1851276
2024-09-04,08:18:03.000,248,11068992,113885,0,1725437882,13783.420153709994,215.6137831800006,53220.1152564
2024-09-04,08:18:04.000,248,11068924,113925,0,1725437883,13783.399944779994,215.6137831800006,53220.12224352001
2024-09-04,08:18:05.000,248,11068970,113725,0,1725437884,13783.40668108999,215.60673405000125,53220.09429504
2024-09-04,08:18:06.000,248,11068994,114205,0,1725437885,13783.393208469999,215.59263579000253,53220.12923064001
2024-09-04,08:18:07.000,248,11068902,113925,0,1725437886,13783.43362633,215.5996849200019,53220.10128216001
2024-09-04,08:18:08.000,248,11068996,114005,0,1725437887,13783.40668108999,215.58558666000317,53220.12923064001
2024-09-04,08:18:09.000,248,11068924,113845,0,1725437888,13783.40668108999,215.57148840000445,53220.07333368
2024-09-04,08:18:10.000,248,11068955,113765,0,1725437889,13783.4134174,215.57148840000445,53220.08730792
2024-09-04,08:18:11.000,248,11068939,113965,0,1725437890,13783.38647215999,215.59263579000253,53220.10128216001
2024-09-04,08:18:12.000,248,11069002,113885,0,1725437891,13783.38647215999,215.59263579000253,53220.03141096001
2024-09-04,08:18:13.000,248,11068990,113725,0,1725437892,13783.440362639994,215.59263579000253,53220.07333368
2024-09-04,08:18:14.000,248,11068976,113885,0,1725437893,13783.42689001999,215.62083230999997,53220.08032080001
2024-09-04,08:18:15.000,248,11068929,114085,0,1725437894,13783.4134174,215.6137831800006,53220.12224352001
2024-09-04,08:18:16.000,248,11068989,113805,0,1725437895,13783.42689001999,215.59263579000253,53220.06634656
2024-09-04,08:18:17.000,248,11068937,113925,0,1725437896,13783.38647215999,215.62083230999997,53220.06634656
2024-09-04,08:18:18.000,248,11068978,114245,0,1725437897,13783.40668108999,215.62788143999933,53220.09429504
2024-09-04,08:18:19.000,248,11069006,113565,0,1725437898,13783.359526919994,215.6137831800006,53220.12224352001
2024-09-04,08:18:20.000,248,11068901,113805,0,1725437899,13783.399944779994,215.5996849200019,53220.0453852
2024-09-04,08:18:21.000,248,11068973,114205,0,1725437900,13783.38647215999,215.60673405000125,53220.09429504
2024-09-04,08:18:22.000,248,11068947,113765,0,1725437901,13783.40668108999,215.6137831800006,53220.06634656
2024-09-04,08:18:23.000,248,11068972,113925,0,1725437902,13783.352790609999,215.64197969999805,53220.12923064001
2024-09-04,08:18:24.000,248,11068894,113765,0,1725437903,13783.38647215999,215.64197969999805,53220.1152564
2024-09-04,08:18:25.000,248,11068939,113885,0,1725437904,13783.339317989994,215.64902883000468,53220.14320488
2024-09-04,08:18:26.000,248,11068984,113765,0,1725437905,13783.359526919994,215.64197969999805,53220.16416624
2024-09-04,08:18:27.000,248,11068931,113565,0,1725437906,13783.34605429999,215.64902883000468,53220.178140480006
2024-09-04,08:18:28.000,248,11068966,113805,0,1725437907,13783.34605429999,215.60673405000125,53220.13621776
2024-09-04,08:18:29.000,248,11068935,113845,0,1725437908,13783.271954889999,215.62788143999933,53220.09429504
2024-09-04,08:18:30.000,248,11068958,113845,0,1725437909,13783.32584536999,215.64197969999805,53220.09429504
2024-09-04,08:18:31.000,248,11068985,113845,0,1725437910,13783.319109059994,215.65607796000404,53220.07333368
2024-09-04,08:18:32.000,248,11068942,114005,0,1725437911,13783.312372749999,215.65607796000404,53220.10128216001
2024-09-04,08:18:33.000,248,11068967,114085,0,1725437912,13783.312372749999,215.71952012999827,53220.13621776
2024-09-04,08:18:34.000,248,11068963,113805,0,1725437913,13783.298900129994,215.6983727400002,53220.12923064001
2024-09-04,08:18:35.000,248,11069004,113725,0,1725437914,13783.278691199994,215.6983727400002,53220.10128216001
2024-09-04,08:18:36.000,248,11068904,113885,0,1725437915,13783.278691199994,215.69132361000084,53220.12923064001
2024-09-04,08:18:37.000,248,11068942,113725,0,1725437916,13783.231537029998,215.68427448000148,53220.157179120004
2024-09-04,08:18:38.000,248,11068978,114085,0,1725437917,13783.245009649989,215.71952012999827,53220.108269280005
2024-09-04,08:18:39.000,248,11068922,113765,0,1725437918,13783.265218579989,215.7124709999989,53220.15019200001
2024-09-04,08:18:40.000,248,11068990,113845,0,1725437919,13783.218064409994,215.69132361000084,53220.108269280005
2024-09-04,08:18:41.000,248,11068980,114005,0,1725437920,13783.251745959999,215.7265692600049,53220.08730792
2024-09-04,08:18:42.000,248,11068961,113965,0,1725437921,13783.231537029998,215.71952012999827,53220.12224352001
2024-09-04,08:18:43.000,248,11068989,113885,0,1725437922,13783.285427509989,215.73361839000427,53220.12923064001
2024-09-04,08:18:44.000,248,11068960,113885,0,1725437923,13783.238273339994,215.74771665000299,53220.108269280005
2024-09-04,08:18:45.000,248,11068949,113765,0,1725437924,13783.258482269994,215.74066752000363,53220.08730792
2024-09-04,08:18:46.000,248,11068964,113925,0,1725437925,13783.258482269994,215.74066752000363,53220.12923064001
2024-09-04,08:18:47.000,248,11068947,113565,0,1725437926,13783.251745959999,215.75476578000234,53220.16416624
2024-09-04,08:18:48.000,248,11068915,114005,0,1725437927,13783.224800719989,215.7265692600049,53220.12923064001
2024-09-04,08:18:49.000,248,11068972,113725,0,1725437928,13783.258482269994,215.7265692600049,53220.09429504
2024-09-04,08:18:50.000,248,11068970,113605,0,1725437929,13783.231537029998,215.7618149100017,53220.09429504
2024-09-04,08:18:51.000,248,11068973,113885,0,1725437930,13783.278691199994,215.76886404000106,53220.10128216001
2024-09-04,08:18:52.000,248,11069005,113965,0,1725437931,13783.245009649989,215.74771665000299,53220.12224352001
2024-09-04,08:18:53.000,248,11068938,113885,0,1725437932,13783.231537029998,215.7265692600049,53220.06634656
2024-09-04,08:18:54.000,248,11068977,113765,0,1725437933,13783.245009649989,215.73361839000427,53220.09429504
2024-09-04,08:18:55.000,248,11068938,113805,0,1725437934,13783.224800719989,215.77591317000042,53220.059359440005
2024-09-04,08:18:56.000,248,11068988,114005,0,1725437935,13783.265218579989,215.79001142999914,53220.09429504
2024-09-04,08:18:57.000,248,11068939,113805,0,1725437936,13783.285427509989,215.75476578000234,53220.10128216001
2024-09-04,08:18:58.000,248,11068935,113565,0,1725437937,13783.298900129994,215.7618149100017,53220.09429504
2024-09-04,08:18:59.000,248,11068950,114085,0,1725437938,13783.285427509989,215.7618149100017,53220.178140480006
2024-09-04,08:19:00.000,248,11068940,113805,0,1725437939,13783.34605429999,215.76886404000106,53220.08730792
2024-09-04,08:19:01.000,248,11068999,113725,0,1725437940,13783.312372749999,215.7970605599985,53220.12224352001
2024-09-04,08:19:02.000,248,11068943,113765,0,1725437941,13783.352790609999,215.79001142999914,53220.12224352001
2024-09-04,08:19:03.000,248,11068991,113925,0,1725437942,13783.34605429999,215.76886404000106,53220.08730792
2024-09-04,08:19:04.000,248,11069004,113605,0,1725437943,13783.393208469999,215.79001142999914,53220.1152564
2024-09-04,08:19:05.000,248,11068984,113805,0,1725437944,13783.339317989994,215.76886404000106,53220.15019200001
2024-09-04,08:19:06.000,248,11068952,114005,0,1725437945,13783.359526919994,215.79001142999914,53220.08730792
2024-09-04,08:19:07.000,248,11069005,113725,0,1725437946,13783.32584536999,215.78296229999978,53220.13621776
2024-09-04,08:19:08.000,248,11068922,113925,0,1725437947,13783.42689001999,215.7970605599985,53220.1152564
2024-09-04,08:19:09.000,248,11068927,113965,0,1725437948,13783.42689001999,215.80410968999786,53220.178140480006
2024-09-04,08:19:10.000,248,11068971,114005,0,1725437949,13783.47404419,215.79001142999914,53220.10128216001
2024-09-04,08:19:11.000,248,11068938,113845,0,1725437950,13783.4134174,215.8111588200045,53220.157179120004
2024-09-04,08:19:12.000,248,11068939,113965,0,1725437951,13783.44709894999,215.8464044700013,53220.08730792
2024-09-04,08:19:13.000,248,11068994,113605,0,1725437952,13783.45383526,215.8252570800032,53220.15019200001
2024-09-04,08:19:14.000,248,11068958,113765,0,1725437953,13783.43362633,215.85345360000065,53220.157179120004
2024-09-04,08:19:15.000,248,11068988,113405,0,1725437954,13783.44709894999,215.86050273,53220.10128216001
2024-09-04,08:19:16.000,248,11068964,113845,0,1725437955,13783.420153709994,215.87460098999873,53220.09429504
2024-09-04,08:19:17.000,248,11069003,113885,0,1725437956,13783.4134174,215.85345360000065,53220.10128216001
2024-09-04,08:19:18.000,248,11068967,113925,0,1725437957,13783.460571569994,215.89574838000408,53220.13621776
2024-09-04,08:19:19.000,248,11068943,114164,0,1725437958,13783.45383526,215.90279751000344,53220.08730792
2024-09-04,08:19:20.000,248,11068911,113485,0,1725437959,13783.46730787999,215.89574838000408,53220.12224352001
2024-09-04,08:19:21.000,248,11068980,114164,0,1725437960,13783.440362639994,215.92394490000152,53220.1152564
2024-09-04,08:19:22.000,248,11068904,113805,0,1725437961,13783.46730787999,215.92394490000152,53220.13621776
2024-09-04,08:19:23.000,248,11068987,113805,0,1725437962,13783.51446205,215.93804316000023,53220.10128216001
2024-09-04,08:19:24.000,248,11068933,113565,0,1725437963,13783.46730787999,215.9732888100043,53220.09429504
2024-09-04,08:19:25.000,248,11068913,113965,0,1725437964,13783.51446205,215.9450922899996,53220.07333368
2024-09-04,08:19:26.000,248,11068947,113565,0,1725437965,13783.50772573999,215.9732888100043,53220.10128216001
2024-09-04,08:19:27.000,248,11068949,113805,0,1725437966,13783.51446205,215.96623967999767,53220.12923064001
2024-09-04,08:19:28.000,248,11068970,113725,0,1725437967,13783.521198359995,216.0085344600011,53220.14320488
2024-09-04,08:19:29.000,248,11068919,113965,0,1725437968,13783.541407289995,215.98033794000366,53220.09429504
2024-09-04,08:19:30.000,248,11068962,114005,0,1725437969,13783.55487991,216.00148533000174,53220.108269280005
2024-09-04,08:19:31.000,248,11068928,113805,0,1725437970,13783.500989429995,215.98033794000366,53220.10128216001
2024-09-04,08:19:32.000,248,11068964,113965,0,1725437971,13783.53467098,215.99443620000238,53220.157179120004
2024-09-04,08:19:33.000,248,11068903,113965,0,1725437972,13783.50772573999,216.00148533000174,53220.0453852
2024-09-04,08:19:34.000,248,11068962,113725,0,1725437973,13783.44709894999,216.00148533000174,53220.1152564
2024-09-04,08:19:35.000,248,11068958,113965,0,1725437974,13783.47404419,216.01558359000046,53220.07333368
2024-09-04,08:19:36.000,248,11068974,114005,0,1725437975,13783.500989429995,215.98738707000302,53220.1152564
2024-09-04,08:19:37.000,248,11068935,113805,0,1725437976,13783.56835252999,216.0085344600011,53220.06634656
2024-09-04,08:19:38.000,248,11068976,114005,0,1725437977,13783.541407289995,216.05082924000453,53220.10128216001
2024-09-04,08:19:39.000,248,11068960,113645,0,1725437978,13783.58856145999,216.03673097999854,53220.12224352001
2024-09-04,08:19:40.000,248,11068944,113805,0,1725437979,13783.57508884,216.0437801099979,53220.059359440005
2024-09-04,08:19:41.000,248,11068895,113965,0,1725437980,13783.541407289995,216.06492750000325,53220.10128216001
2024-09-04,08:19:42.000,248,11068984,113725,0,1725437981,13783.56835252999,216.07902576000197,53220.12224352001
2024-09-04,08:19:43.000,248,11068988,114005,0,1725437982,13783.59529777,216.0931240200007,53220.12923064001
2024-09-04,08:19:44.000,248,11068906,113885,0,1725437983,13783.59529777,216.0719766300026,53220.09429504
2024-09-04,08:19:45.000,248,11068985,113885,0,1725437984,13783.581825149995,216.06492750000325,53220.12923064001
2024-09-04,08:19:46.000,248,11068948,113925,0,1725437985,13783.59529777,216.0719766300026,53220.108269280005
2024-09-04,08:19:47.000,248,11069017,113925,0,1725437986,13783.54814359999,216.0931240200007,53220.157179120004
2024-09-04,08:19:48.000,248,11068929,113805,0,1725437987,13783.63571563,216.06492750000325,53220.12224352001
2024-09-04,08:19:49.000,248,11068952,113765,0,1725437988,13783.581825149995,216.06492750000325,53220.08032080001
2024-09-04,08:19:50.000,248,11068949,113885,0,1725437989,13783.602034079995,216.07902576000197,53220.12923064001
2024-09-04,08:19:51.000,248,11068982,113805,0,1725437990,13783.58856145999,216.06492750000325,53220.08032080001
2024-09-04,08:19:52.000,248,11068905,113725,0,1725437991,13783.6155067,216.0437801099979,53220.06634656
2024-09-04,08:19:53.000,248,11068961,113645,0,1725437992,13783.602034079995,216.07902576000197,53220.07333368
2024-09-04,08:19:54.000,248,11068929,113965,0,1725437993,13783.65592456,216.08607489000133,53220.12224352001
2024-09-04,08:19:55.000,248,11068976,113725,0,1725437994,13783.682869799995,216.12836967000476,53220.14320488
2024-09-04,08:19:56.000,248,11068981,113845,0,1725437995,13783.70981503999,216.07902576000197,53220.157179120004
2024-09-04,08:19:57.000,248,11068960,113845,0,1725437996,13783.703078729995,216.1072222799994,53220.12224352001
2024-09-04,08:19:58.000,248,11068971,113805,0,1725437997,13783.71655135,216.12836967000476,53220.108269280005
2024-09-04,08:19:59.000,248,11068989,113725,0,1725437998,13783.77044182999,216.11427140999876,53220.12923064001
2024-09-04,08:20:00.000,248,11068969,113925,0,1725437999,13783.783914449996,216.12836967000476,53220.12923064001
2024-09-04,08:20:01.000,248,11068942,113645,0,1725438000,13783.817596,216.2059100999977,53220.12923064001
2024-09-04,08:20:02.000,248,11069000,114045,0,1725438001,13783.783914449996,216.2059100999977,53220.12923064001
2024-09-04,08:20:03.000,248,11068924,113925,0,1725438002,13783.831068619991,216.2200083600037,53220.13621776
2024-09-04,08:20:04.000,248,11068935,113885,0,1725438003,13783.810859689991,216.19886096999835,53220.16416624
2024-09-04,08:20:05.000,248,11068936,113645,0,1725438004,13783.884959099996,216.22705749000306,53220.178140480006
2024-09-04,08:20:06.000,248,11068991,113965,0,1725438005,13783.83780493,216.2059100999977,53220.227050320005
2024-09-04,08:20:07.000,248,11068927,113725,0,1725438006,13783.858013860001,216.21295923000434,53220.14320488
2024-09-04,08:20:08.000,248,11069005,113805,0,1725438007,13783.810859689991,216.2200083600037,53220.13621776
2024-09-04,08:20:09.000,248,11068909,113885,0,1725438008,13783.79738707,216.24115575000178,53220.13621776
2024-09-04,08:20:10.000,248,11068990,113685,0,1725438009,13783.824332309996,216.2200083600037,53220.1152564
2024-09-04,08:20:11.000,248,11068930,113805,0,1725438010,13783.790650759991,216.1565661900022,53220.17115336001
2024-09-04,08:20:12.000,248,11068966,113805,0,1725438011,13783.804123379996,216.12836967000476,53220.19910184001
2024-09-04,08:20:13.000,248,11068944,113725,0,1725438012,13783.810859689991,216.12836967000476,53220.227050320005
2024-09-04,08:20:14.000,248,11069006,113605,0,1725438013,13783.804123379996,216.1072222799994,53220.22006320001
2024-09-04,08:20:15.000,248,11068956,113805,0,1725438014,13783.790650759991,216.14951706000284,53220.24801168001
2024-09-04,08:20:16.000,248,11068989,113845,0,1725438015,13783.83780493,216.1072222799994,53220.23403744
2024-09-04,08:20:17.000,248,11068932,113765,0,1725438016,13783.824332309996,216.11427140999876,53220.20608896
2024-09-04,08:20:18.000,248,11068915,113525,0,1725438017,13783.871486479991,216.10017315000005,53220.24801168001
2024-09-04,08:20:19.000,248,11068975,113805,0,1725438018,13783.83780493,216.12836967000476,53220.227050320005
2024-09-04,08:20:20.000,248,11068933,114045,0,1725438019,13783.878222790001,216.10017315000005,53220.227050320005
2024-09-04,08:20:21.000,248,11069002,113485,0,1725438020,13783.884959099996,216.0931240200007,53220.24801168001
2024-09-04,08:20:22.000,248,11068926,113845,0,1725438021,13783.911904339991,216.0931240200007,53220.22006320001
2024-09-04,08:20:23.000,248,11069011,113805,0,1725438022,13783.871486479991,216.0578783700039,53220.2549988
2024-09-04,08:20:24.000,248,11068930,113645,0,1725438023,13783.891695409991,216.08607489000133,53220.21307608
2024-09-04,08:20:25.000,248,11069011,114085,0,1725438024,13783.871486479991,216.07902576000197,53220.23403744
2024-09-04,08:20:26.000,248,11068942,113725,0,1725438025,13783.878222790001,216.12836967000476,53220.227050320005
2024-09-04,08:20:27.000,248,11068959,113805,0,1725438026,13783.851277549991,216.10017315000005,53220.2549988
2024-09-04,08:20:28.000,248,11068945,114085,0,1725438027,13783.871486479991,216.10017315000005,53220.2549988
2024-09-04,08:20:29.000,248,11068921,113645,0,1725438028,13783.817596,216.0931240200007,53220.21307608
2024-09-04,08:20:30.000,248,11068950,113645,0,1725438029,13783.83780493,216.0931240200007,53220.22006320001
2024-09-04,08:20:31.000,248,11068992,113765,0,1725438030,13783.864750169996,216.1072222799994,53220.23403744
2024-09-04,08:20:32.000,248,11068915,113685,0,1725438031,13783.824332309996,216.0931240200007,53220.24801168001
2024-09-04,08:20:33.000,248,11068986,113605,0,1725438032,13783.884959099996,216.1072222799994,53220.22006320001
2024-09-04,08:20:34.000,248,11068989,113765,0,1725438033,13783.864750169996,216.08607489000133,53220.20608896
2024-09-04,08:20:35.000,248,11068907,113845,0,1725438034,13783.925376959996,216.05082924000453,53220.28294728
2024-09-04,08:20:36.000,248,11068971,114045,0,1725438035,13783.891695409991,216.0437801099979,53220.23403744
2024-09-04,08:20:37.000,248,11068944,113685,0,1725438036,13783.952322199992,216.02968184999918,53220.1851276
2024-09-04,08:20:38.000,248,11068978,113845,0,1725438037,13783.918640650001,216.07902576000197,53220.26897304001
2024-09-04,08:20:39.000,248,11068919,114045,0,1725438038,13783.965794819997,216.02968184999918,53220.23403744
2024-09-04,08:20:40.000,248,11068955,113765,0,1725438039,13784.019685300002,216.08607489000133,53220.26897304001
2024-09-04,08:20:41.000,248,11068906,113925,0,1725438040,13783.992740059992,216.0719766300026,53220.24801168001
2024-09-04,08:20:42.000,248,11069003,113765,0,1725438041,13783.965794819997,216.06492750000325,53220.24801168001
2024-09-04,08:20:43.000,248,11068914,113845,0,1725438042,13783.986003749997,216.05082924000453,53220.227050320005
2024-09-04,08:20:44.000,248,11068917,113765,0,1725438043,13783.972531129992,216.0437801099979,53220.2549988
2024-09-04,08:20:45.000,248,11069010,113885,0,1725438044,13783.992740059992,216.07902576000197,53220.24801168001
2024-09-04,08:20:46.000,248,11069002,113805,0,1725438045,13783.999476370002,216.0578783700039,53220.21307608
2024-09-04,08:20:47.000,248,11068993,113805,0,1725438046,13783.992740059992,216.0437801099979,53220.2549988
2024-09-04,08:20:48.000,248,11068986,114164,0,1725438047,13784.019685300002,216.02968184999918,53220.23403744
2024-09-04,08:20:49.000,248,11068931,113885,0,1725438048,13783.999476370002,216.01558359000046,53220.29692152001
2024-09-04,08:20:50.000,248,11068972,113725,0,1725438049,13784.033157919992,215.98738707000302,53220.324870000004
2024-09-04,08:20:51.000,248,11069002,113725,0,1725438050,13784.039894230002,215.99443620000238,53220.28294728
2024-09-04,08:20:52.000,248,11068997,113725,0,1725438051,13784.060103160002,215.99443620000238,53220.31089576
2024-09-04,08:20:53.000,248,11068934,113845,0,1725438052,13784.093784709992,215.98033794000366,53220.28294728
2024-09-04,08:20:54.000,248,11068945,113765,0,1725438053,13784.073575779992,215.98738707000302,53220.28294728
2024-09-04,08:20:55.000,248,11068979,113845,0,1725438054,13784.080312090002,215.99443620000238,53220.29692152001
2024-09-04,08:20:56.000,248,11068954,113805,0,1725438055,13784.087048399997,215.95214141999895,53220.275960160005
2024-09-04,08:20:57.000,248,11068990,113845,0,1725438056,13784.127466259997,215.96623967999767,53220.33185712
2024-09-04,08:20:58.000,248,11068939,113725,0,1725438057,13784.113993639992,215.93804316000023,53220.28294728
2024-09-04,08:20:59.000,248,11068992,113845,0,1725438058,13784.120729950002,215.92394490000152,53220.345831360006
2024-09-04,08:21:00.000,248,11068966,113845,0,1725438059,13784.147675189997,215.91689577000216,53220.31089576
2024-09-04,08:21:01.000,248,11068991,113685,0,1725438060,13784.113993639992,215.90279751000344,53220.275960160005
2024-09-04,08:21:02.000,248,11068983,114005,0,1725438061,13784.161147810002,215.89574838000408,53220.28294728
2024-09-04,08:21:03.000,248,11068998,113805,0,1725438062,13784.194829359993,215.90279751000344,53220.33185712
2024-09-04,08:21:04.000,248,11068983,113925,0,1725438063,13784.215038289993,215.88869925000472,53220.33185712
2024-09-04,08:21:05.000,248,11068976,113845,0,1725438064,13784.221774600002,215.87460098999873,53220.33185712
2024-09-04,08:21:06.000,248,11068938,113765,0,1725438065,13784.201565670002,215.88165011999808,53220.33185712
2024-09-04,08:21:07.000,248,11068900,114085,0,1725438066,13784.188093049997,215.9450922899996,53220.345831360006
2024-09-04,08:21:08.000,248,11068972,113885,0,1725438067,13784.208301979997,215.91689577000216,53220.28294728
2024-09-04,08:21:09.000,248,11068932,113925,0,1725438068,13784.228510909998,215.92394490000152,53220.324870000004
2024-09-04,08:21:10.000,248,11068940,114125,0,1725438069,13784.221774600002,215.90279751000344,53220.29692152001
2024-09-04,08:21:11.000,248,11068956,113645,0,1725438070,13784.268928769998,215.92394490000152,53220.28294728
2024-09-04,08:21:12.000,248,11068989,113325,0,1725438071,13784.241983530002,215.92394490000152,53220.26198592
2024-09-04,08:21:13.000,248,11068957,113725,0,1725438072,13784.208301979997,215.88869925000472,53220.3598056
2024-09-04,08:21:14.000,248,11068989,114005,0,1725438073,13784.215038289993,215.88165011999808,53220.35281848
2024-09-04,08:21:15.000,248,11068929,113765,0,1725438074,13784.221774600002,215.88869925000472,53220.31089576
2024-09-04,08:21:16.000,248,11068922,114085,0,1725438075,13784.228510909998,215.86755185999937,53220.33884424001
2024-09-04,08:21:17.000,248,11068983,114005,0,1725438076,13784.309346629998,215.90279751000344,53220.33185712
2024-09-04,08:21:18.000,248,11069002,114085,0,1725438077,13784.302610319988,215.9098466400028,53220.31089576
2024-09-04,08:21:19.000,248,11068974,114045,0,1725438078,13784.329555559998,215.92394490000152,53220.30390864
2024-09-04,08:21:20.000,248,11068920,114085,0,1725438079,13784.316082939993,215.88869925000472,53220.31788288001
2024-09-04,08:21:21.000,248,11068988,114005,0,1725438080,13784.316082939993,215.85345360000065,53220.28993440001
2024-09-04,08:21:22.000,248,11068984,113725,0,1725438081,13784.356500799993,215.8464044700013,53220.324870000004
2024-09-04,08:21:23.000,248,11068995,113885,0,1725438082,13784.329555559998,215.83230621000257,53220.3598056
2024-09-04,08:21:24.000,248,11068958,114005,0,1725438083,13784.376709729993,215.81820795000385,53220.3598056
2024-09-04,08:21:25.000,248,11068923,113805,0,1725438084,13784.356500799993,215.81820795000385,53220.33185712
2024-09-04,08:21:26.000,248,11068967,113885,0,1725438085,13784.376709729993,215.7970605599985,53220.40871544
2024-09-04,08:21:27.000,248,11069014,113885,0,1725438086,13784.343028179988,215.80410968999786,53220.33884424001
2024-09-04,08:21:28.000,248,11068935,113965,0,1725438087,13784.390182349998,215.8111588200045,53220.3598056
2024-09-04,08:21:29.000,248,11068957,113925,0,1725438088,13784.383446039988,215.7970605599985,53220.38775408001
2024-09-04,08:21:30.000,248,11068993,113765,0,1725438089,13784.363237109988,215.7970605599985,53220.443651040005
2024-09-04,08:21:31.000,248,11068972,113565,0,1725438090,13784.349764489998,215.80410968999786,53220.38076696
2024-09-04,08:21:32.000,248,11068941,113765,0,1725438091,13784.403654969989,215.79001142999914,53220.38076696
2024-09-04,08:21:33.000,248,11068987,113565,0,1725438092,13784.417127589993,215.75476578000234,53220.40172832
2024-09-04,08:21:34.000,248,11068972,113485,0,1725438093,13784.349764489998,215.77591317000042,53220.35281848
2024-09-04,08:21:35.000,248,11068914,113805,0,1725438094,13784.376709729993,215.78296229999978,53220.37377984
2024-09-04,08:21:36.000,248,11068987,113765,0,1725438095,13784.396918659993,215.77591317000042,53220.36679272001
2024-09-04,08:21:37.000,248,11068994,113765,0,1725438096,13784.410391279998,215.79001142999914,53220.345831360006
2024-09-04,08:21:38.000,248,11068991,113845,0,1725438097,13784.390182349998,215.77591317000042,53220.45063816
2024-09-04,08:21:39.000,248,11068990,113765,0,1725438098,13784.403654969989,215.76886404000106,53220.394741200005
2024-09-04,08:21:40.000,248,11068934,113885,0,1725438099,13784.369973419998,215.75476578000234,53220.3598056
2024-09-04,08:21:41.000,248,11068984,113405,0,1725438100,13784.423863899989,215.74066752000363,53220.40172832
2024-09-04,08:21:42.000,248,11068925,113925,0,1725438101,13784.376709729993,215.7618149100017,53220.40172832
2024-09-04,08:21:43.000,248,11068944,113885,0,1725438102,13784.410391279998,215.74066752000363,53220.43666392001
2024-09-04,08:21:44.000,248,11068921,113925,0,1725438103,13784.383446039988,215.74066752000363,53220.38775408001
2024-09-04,08:21:45.000,248,11068928,113805,0,1725438104,13784.363237109988,215.71952012999827,53220.38775408001
2024-09-04,08:21:46.000,248,11069023,113645,0,1725438105,13784.363237109988,215.7124709999989,53220.38076696
2024-09-04,08:21:47.000,248,11068977,113885,0,1725438106,13784.356500799993,215.67722535000212,53220.394741200005
2024-09-04,08:21:48.000,248,11068965,113925,0,1725438107,13784.343028179988,215.70542186999955,53220.3598056
2024-09-04,08:21:49.000,248,11068998,113925,0,1725438108,13784.289137699998,215.68427448000148,53220.38076696
2024-09-04,08:21:50.000,248,11068914,113845,0,1725438109,13784.356500799993,215.69132361000084,53220.40871544
2024-09-04,08:21:51.000,248,11068956,113965,0,1725438110,13784.295874009993,215.69132361000084,53220.4296768
2024-09-04,08:21:52.000,248,11068982,113885,0,1725438111,13784.282401389988,215.68427448000148,53220.40172832
2024-09-04,08:21:53.000,248,11068999,113725,0,1725438112,13784.336291869993,215.64197969999805,53220.37377984
2024-09-04,08:21:54.000,248,11068976,113845,0,1725438113,13784.343028179988,215.67722535000212,53220.3598056
2024-09-04,08:21:55.000,248,11068927,113805,0,1725438114,13784.336291869993,215.67722535000212,53220.38076696
2024-09-04,08:21:56.000,248,11068988,113765,0,1725438115,13784.363237109988,215.6631270900034,53220.43666392001
2024-09-04,08:21:57.000,248,11068920,113925,0,1725438116,13784.369973419998,215.6349305699987,53220.41570256001
2024-09-04,08:21:58.000,248,11068958,114085,0,1725438117,13784.356500799993,215.62083230999997,53220.40871544
2024-09-04,08:21:59.000,248,11068951,114085,0,1725438118,13784.349764489998,215.62788143999933,53220.4296768
2024-09-04,08:22:00.000,248,11068910,113965,0,1725438119,13784.403654969989,215.6349305699987,53220.4296768
2024-09-04,08:22:01.000,248,11069002,113725,0,1725438120,13784.396918659993,215.5996849200019,53220.443651040005
2024-09-04,08:22:02.000,248,11069043,114125,0,1725438121,13784.383446039988,215.56443926999782,53220.43666392001
2024-09-04,08:22:03.000,248,11068958,113805,0,1725438122,13784.396918659993,215.57148840000445,53220.33185712
2024-09-04,08:22:04.000,248,11069014,114205,0,1725438123,13784.403654969989,215.56443926999782,53220.43666392001
2024-09-04,08:22:05.000,248,11068922,113725,0,1725438124,13784.403654969989,215.5785375300038,53220.46461240001
2024-09-04,08:22:06.000,248,11068974,113805,0,1725438125,13784.417127589993,215.57148840000445,53220.38775408001
2024-09-04,08:22:07.000,248,11068955,113805,0,1725438126,13784.410391279998,215.57148840000445,53220.38775408001
2024-09-04,08:22:08.000,248,11069031,114005,0,1725438127,13784.376709729993,215.52919362000102,53220.394741200005
2024-09-04,08:22:09.000,248,11068993,113925,0,1725438128,13784.376709729993,215.52214449000166,53220.4296768
2024-09-04,08:22:10.000,248,11068954,114164,0,1725438129,13784.430600209998,215.5150953600023,53220.38076696
2024-09-04,08:22:11.000,248,11068939,114085,0,1725438130,13784.383446039988,215.48689884000487,53220.42268968
2024-09-04,08:22:12.000,248,11068961,113845,0,1725438131,13784.396918659993,215.5009971000036,53220.42268968
2024-09-04,08:22:13.000,248,11068950,114085,0,1725438132,13784.383446039988,215.50804623000295,53220.47858664
2024-09-04,08:22:14.000,248,11068969,113885,0,1725438133,13784.349764489998,215.47280057999888,53220.38076696
2024-09-04,08:22:15.000,248,11068960,113885,0,1725438134,13784.369973419998,215.48689884000487,53220.3598056
2024-09-04,08:22:16.000,248,11069014,113645,0,1725438135,13784.363237109988,215.43755493000208,53220.394741200005
2024-09-04,08:22:17.000,248,11068955,114085,0,1725438136,13784.329555559998,215.46575144999952,53220.38076696
2024-09-04,08:22:18.000,248,11068976,113965,0,1725438137,13784.336291869993,215.43050580000272,53220.394741200005
2024-09-04,08:22:19.000,248,11068966,113765,0,1725438138,13784.329555559998,215.44460406000144,53220.394741200005
2024-09-04,08:22:20.000,248,11068984,113925,0,1725438139,13784.309346629998,215.44460406000144,53220.38076696
2024-09-04,08:22:21.000,248,11068935,113965,0,1725438140,13784.316082939993,215.402309279998,53220.3598056
2024-09-04,08:22:22.000,248,11068939,113925,0,1725438141,13784.349764489998,215.43050580000272,53220.38076696
2024-09-04,08:22:23.000,248,11068984,113765,0,1725438142,13784.248719839998,215.3882110199993,53220.3598056
2024-09-04,08:22:24.000,248,11068973,113805,0,1725438143,13784.289137699998,215.3882110199993,53220.38775408001
2024-09-04,08:22:25.000,248,11068901,113885,0,1725438144,13784.282401389988,215.42345667000336,53220.37377984
2024-09-04,08:22:26.000,248,11069005,113885,0,1725438145,13784.262192460003,215.3882110199993,53220.36679272001
2024-09-04,08:22:27.000,248,11068953,113925,0,1725438146,13784.302610319988,215.402309279998,53220.38775408001
2024-09-04,08:22:28.000,248,11069011,114125,0,1725438147,13784.336291869993,215.3670636300012,53220.40172832
2024-09-04,08:22:29.000,248,11068918,113885,0,1725438148,13784.282401389988,215.3529653700025,53220.33884424001
2024-09-04,08:22:30.000,248,11068937,113965,0,1725438149,13784.268928769998,215.36001450000185,53220.35281848
2024-09-04,08:22:31.000,248,11068967,114125,0,1725438150,13784.275665079993,215.36001450000185,53220.35281848
2024-09-04,08:22:32.000,248,11068943,113645,0,1725438151,13784.289137699998,215.38116188999993,53220.35281848
2024-09-04,08:22:33.000,248,11069013,113845,0,1725438152,13784.275665079993,215.3529653700025,53220.31788288001
2024-09-04,08:22:34.000,248,11068917,113725,0,1725438153,13784.282401389988,215.34591624000313,53220.38775408001
2024-09-04,08:22:35.000,248,11068956,113965,0,1725438154,13784.248719839998,215.34591624000313,53220.345831360006
2024-09-04,08:22:36.000,248,11069002,113805,0,1725438155,13784.309346629998,215.3529653700025,53220.3598056
2024-09-04,08:22:37.000,248,11068978,113885,0,1725438156,13784.282401389988,215.3529653700025,53220.35281848
2024-09-04,08:22:38.000,248,11069013,113725,0,1725438157,13784.268928769998,215.32476884999778,53220.29692152001
2024-09-04,08:22:39.000,248,11068986,113885,0,1725438158,13784.262192460003,215.32476884999778,53220.345831360006
2024-09-04,08:22:40.000,248,11068905,113965,0,1725438159,13784.282401389988,215.33181798000442,53220.35281848
2024-09-04,08:22:41.000,248,11069007,113845,0,1725438160,13784.275665079993,215.3036214599997,53220.33884424001
2024-09-04,08:22:42.000,248,11068941,114045,0,1725438161,13784.316082939993,215.33181798000442,53220.28294728
2024-09-04,08:22:43.000,248,11068968,113725,0,1725438162,13784.289137699998,215.33886711000378,53220.3598056
2024-09-04,08:22:44.000,248,11068963,114085,0,1725438163,13784.262192460003,215.34591624000313,53220.28993440001
2024-09-04,08:22:45.000,248,11068933,113685,0,1725438164,13784.268928769998,215.33181798000442,53220.31089576
2024-09-04,08:22:46.000,248,11068982,113845,0,1725438165,13784.268928769998,215.3529653700025,53220.33884424001
2024-09-04,08:22:47.000,248,11068929,113965,0,1725438166,13784.343028179988,215.34591624000313,53220.26198592
2024-09-04,08:22:48.000,248,11068982,113965,0,1725438167,13784.295874009993,215.3529653700025,53220.35281848
2024-09-04,08:22:49.000,248,11068985,113965,0,1725438168,13784.275665079993,215.3529653700025,53220.31089576
2024-09-04,08:22:50.000,248,11068932,113765,0,1725438169,13784.316082939993,215.32476884999778,53220.31089576
2024-09-04,08:22:51.000,248,11068908,113845,0,1725438170,13784.302610319988,215.31067058999906,53220.33185712
2024-09-04,08:22:52.000,248,11068972,113765,0,1725438171,13784.349764489998,215.31771971999842,53220.33185712
2024-09-04,08:22:53.000,248,11068979,113885,0,1725438172,13784.349764489998,215.31067058999906,53220.29692152001
2024-09-04,08:22:54.000,248,11068976,113805,0,1725438173,13784.363237109988,215.28247407000163,53220.33884424001
2024-09-04,08:22:55.000,248,11068920,113925,0,1725438174,13784.390182349998,215.28952320000099,53220.28294728
2024-09-04,08:22:56.000,248,11069000,113645,0,1725438175,13784.369973419998,215.27542494000227,53220.31089576
2024-09-04,08:22:57.000,248,11069011,113685,0,1725438176,13784.376709729993,215.2542775500042,53220.30390864
2024-09-04,08:22:58.000,248,11068989,113885,0,1725438177,13784.376709729993,215.2542775500042,53220.35281848
2024-09-04,08:22:59.000,248,11068907,113725,0,1725438178,13784.417127589993,215.29657233000034,53220.324870000004
2024-09-04,08:23:00.000,248,11068979,113925,0,1725438179,13784.417127589993,215.26132668000355,53220.28993440001
2024-09-04,08:23:01.000,248,11068957,114045,0,1725438180,13784.369973419998,215.23313015999884,53220.31788288001
2024-09-04,08:23:02.000,248,11068926,113405,0,1725438181,13784.390182349998,215.2049336400014,53220.30390864
2024-09-04,08:23:03.000,248,11068967,113405,0,1725438182,13784.403654969989,215.22608102999948,53220.35281848
2024-09-04,08:23:04.000,248,11068919,114085,0,1725438183,13784.349764489998,215.21903190000012,53220.33185712
2024-09-04,08:23:05.000,248,11068923,114005,0,1725438184,13784.410391279998,215.21198277000076,53220.345831360006
2024-09-04,08:23:06.000,248,11068977,113925,0,1725438185,13784.410391279998,215.21903190000012,53220.324870000004
2024-09-04,08:23:07.000,248,11068991,113845,0,1725438186,13784.369973419998,215.22608102999948,53220.3598056
2024-09-04,08:23:08.000,248,11068941,113925,0,1725438187,13784.417127589993,215.2401792899982,53220.28993440001
2024-09-04,08:23:09.000,248,11068909,114085,0,1725438188,13784.390182349998,215.2401792899982,53220.33884424001
2024-09-04,08:23:10.000,248,11068946,114045,0,1725438189,13784.396918659993,215.22608102999948,53220.324870000004
2024-09-04,08:23:11.000,248,11068966,114045,0,1725438190,13784.403654969989,215.21903190000012,53220.33185712
2024-09-04,08:23:12.000,248,11068944,114085,0,1725438191,13784.450809139998,215.21903190000012,53220.40172832
2024-09-04,08:23:13.000,248,11068900,113725,0,1725438192,13784.444072829989,215.21903190000012,53220.324870000004
2024-09-04,08:23:14.000,248,11068939,114005,0,1725438193,13784.444072829989,215.24722842000483,53220.38775408001
2024-09-04,08:23:15.000,248,11068948,113725,0,1725438194,13784.484490689989,215.23313015999884,53220.345831360006
2024-09-04,08:23:16.000,248,11068966,113845,0,1725438195,13784.471018069999,215.21903190000012,53220.40172832
2024-09-04,08:23:17.000,248,11068973,113685,0,1725438196,13784.444072829989,215.17673712000396,53220.38076696
2024-09-04,08:23:18.000,248,11068974,113925,0,1725438197,13784.457545449994,215.18378625000332,53220.40172832
2024-09-04,08:23:19.000,248,11068984,113285,0,1725438198,13784.491226999999,215.21903190000012,53220.38076696
2024-09-04,08:23:20.000,248,11069021,113765,0,1725438199,13784.531644859999,215.1696879900046,53220.40172832
2024-09-04,08:23:21.000,248,11068938,113725,0,1725438200,13784.558590099994,215.13444234000053,53220.394741200005
2024-09-04,08:23:22.000,248,11068971,113645,0,1725438201,13784.58553533999,215.14854059999925,53220.37377984
2024-09-04,08:23:23.000,248,11068948,114085,0,1725438202,13784.572062719999,215.1555897299986,53220.3598056
2024-09-04,08:23:24.000,248,11068956,113645,0,1725438203,13784.572062719999,215.16263885999797,53220.37377984
2024-09-04,08:23:25.000,248,11068985,113885,0,1725438204,13784.578799029994,215.13444234000053,53220.36679272001
2024-09-04,08:23:26.000,248,11068946,113925,0,1725438205,13784.61248058,215.13444234000053,53220.40871544
2024-09-04,08:23:27.000,248,11068995,113925,0,1725438206,13784.60574426999,215.1414914699999,53220.3598056
2024-09-04,08:23:28.000,248,11068944,113925,0,1725438207,13784.572062719999,215.14854059999925,53220.394741200005
2024-09-04,08:23:29.000,248,11068958,113885,0,1725438208,13784.531644859999,215.13444234000053,53220.38775408001
2024-09-04,08:23:30.000,248,11068928,114085,0,1725438209,13784.54511747999,215.09919669000374,53220.38775408001
2024-09-04,08:23:31.000,248,11069002,113965,0,1725438210,13784.56532640999,215.12034408000181,53220.38775408001
2024-09-04,08:23:32.000,248,11068905,113925,0,1725438211,13784.497963309994,215.12034408000181,53220.37377984
2024-09-04,08:23:33.000,248,11068974,113725,0,1725438212,13784.56532640999,215.09214756000438,53220.4296768
2024-09-04,08:23:34.000,248,11068978,113965,0,1725438213,13784.558590099994,215.09214756000438,53220.45762528001
2024-09-04,08:23:35.000,248,11068980,113925,0,1725438214,13784.60574426999,215.12739321000117,53220.45063816
2024-09-04,08:23:36.000,248,11068950,113885,0,1725438215,13784.60574426999,215.11329495000246,53220.40871544
2024-09-04,08:23:37.000,248,11068995,113925,0,1725438216,13784.538381169994,215.12034408000181,53220.394741200005
2024-09-04,08:23:38.000,248,11069015,113725,0,1725438217,13784.592271649999,215.13444234000053,53220.40871544
2024-09-04,08:23:39.000,248,11069039,114085,0,1725438218,13784.56532640999,215.12739321000117,53220.40172832
2024-09-04,08:23:40.000,248,11068949,113925,0,1725438219,13784.578799029994,215.1062458200031,53220.41570256001
2024-09-04,08:23:41.000,248,11068995,113965,0,1725438220,13784.64616212999,215.12034408000181,53220.40871544
2024-09-04,08:23:42.000,248,11068960,113845,0,1725438221,13784.592271649999,215.11329495000246,53220.443651040005
2024-09-04,08:23:43.000,248,11068988,113685,0,1725438222,13784.599007959994,215.1555897299986,53220.40172832
2024-09-04,08:23:44.000,248,11068904,113925,0,1725438223,13784.62595319999,215.12034408000181,53220.46461240001
2024-09-04,08:23:45.000,248,11068907,113645,0,1725438224,13784.56532640999,215.13444234000053,53220.40172832
2024-09-04,08:23:46.000,248,11068979,113885,0,1725438225,13784.578799029994,215.12739321000117,53220.43666392001
2024-09-04,08:23:47.000,248,11068952,113925,0,1725438226,13784.551853789999,215.1414914699999,53220.42268968
2024-09-04,08:23:48.000,248,11068977,114045,0,1725438227,13784.60574426999,215.12034408000181,53220.38076696
2024-09-04,08:23:49.000,248,11068935,113805,0,1725438228,13784.551853789999,215.12034408000181,53220.40172832
2024-09-04,08:23:50.000,248,11068981,113965,0,1725438229,13784.58553533999,215.08509842999774,53220.37377984
2024-09-04,08:23:51.000,248,11068939,113925,0,1725438230,13784.54511747999,215.09919669000374,53220.33185712
2024-09-04,08:23:52.000,248,11068937,114005,0,1725438231,13784.54511747999,215.09214756000438,53220.38076696
2024-09-04,08:23:53.000,248,11068979,114245,0,1725438232,13784.558590099994,215.07804929999838,53220.37377984
2024-09-04,08:23:54.000,248,11068963,113925,0,1725438233,13784.511435929999,215.08509842999774,53220.40871544
2024-09-04,08:23:55.000,248,11068993,114085,0,1725438234,13784.54511747999,215.1062458200031,53220.40871544
2024-09-04,08:23:56.000,248,11068960,114005,0,1725438235,13784.531644859999,215.07804929999838,53220.394741200005
2024-09-04,08:23:57.000,248,11068957,113805,0,1725438236,13784.592271649999,215.07100016999902,53220.36679272001
2024-09-04,08:23:58.000,248,11068967,113925,0,1725438237,13784.558590099994,215.12034408000181,53220.33185712
2024-09-04,08:23:59.000,248,11068974,113845,0,1725438238,13784.572062719999,215.12034408000181,53220.3598056
2024-09-04,08:24:00.000,248,11068943,114245,0,1725438239,13784.56532640999,215.09919669000374,53220.37377984
2024-09-04,08:24:01.000,248,11069003,113925,0,1725438240,13784.619216889994,215.14854059999925,53220.394741200005
2024-09-04,08:24:02.000,248,11068960,113765,0,1725438241,13784.599007959994,215.1414914699999,53220.38076696
2024-09-04,08:24:03.000,248,11068930,113965,0,1725438242,13784.58553533999,215.13444234000053,53220.38775408001
2024-09-04,08:24:04.000,248,11068963,113805,0,1725438243,13784.61248058,215.11329495000246,53220.394741200005
2024-09-04,08:24:05.000,248,11068901,113965,0,1725438244,13784.58553533999,215.1062458200031,53220.345831360006
2024-09-04,08:24:06.000,248,11068960,113925,0,1725438245,13784.599007959994,215.13444234000053,53220.40871544
2024-09-04,08:24:07.000,248,11068989,113725,0,1725438246,13784.599007959994,215.1062458200031,53220.40172832
2024-09-04,08:24:08.000,248,11068954,113405,0,1725438247,13784.578799029994,215.1555897299986,53220.394741200005
2024-09-04,08:24:09.000,248,11068933,113965,0,1725438248,13784.572062719999,215.1414914699999,53220.35281848
2024-09-04,08:24:10.000,248,11068980,113605,0,1725438249,13784.558590099994,215.17673712000396,53220.324870000004
2024-09-04,08:24:11.000,248,11068903,114005,0,1725438250,13784.54511747999,215.1555897299986,53220.36679272001
2024-09-04,08:24:12.000,248,11068982,113765,0,1725438251,13784.58553533999,215.1414914699999,53220.33185712
2024-09-04,08:24:13.000,248,11068968,113845,0,1725438252,13784.551853789999,215.1414914699999,53220.3598056
2024-09-04,08:24:14.000,248,11068922,114005,0,1725438253,13784.538381169994,215.1414914699999,53220.3598056
2024-09-04,08:24:15.000,248,11068919,113925,0,1725438254,13784.531644859999,215.12034408000181,53220.37377984
2024-09-04,08:24:16.000,248,11069028,113685,0,1725438255,13784.599007959994,215.12739321000117,53220.41570256001
2024-09-04,08:24:17.000,248,11069008,113765,0,1725438256,13784.531644859999,215.12739321000117,53220.33185712
2024-09-04,08:24:18.000,248,11068924,113965,0,1725438257,13784.511435929999,215.14854059999925,53220.40172832
2024-09-04,08:24:19.000,248,11068972,113845,0,1725438258,13784.518172239994,215.1414914699999,53220.37377984
2024-09-04,08:24:20.000,248,11068898,113365,0,1725438259,13784.497963309994,215.09919669000374,53220.37377984
2024-09-04,08:24:21.000,248,11068978,113725,0,1725438260,13784.531644859999,215.12034408000181,53220.33185712
2024-09-04,08:24:22.000,248,11068941,113645,0,1725438261,13784.497963309994,215.08509842999774,53220.33185712
2024-09-04,08:24:23.000,248,11068966,113805,0,1725438262,13784.511435929999,215.07804929999838,53220.36679272001
2024-09-04,08:24:24.000,248,11068924,113925,0,1725438263,13784.491226999999,215.07804929999838,53220.36679272001
2024-09-04,08:24:25.000,248,11068948,113965,0,1725438264,13784.471018069999,215.09214756000438,53220.3598056
2024-09-04,08:24:26.000,248,11068957,113805,0,1725438265,13784.524908549989,215.08509842999774,53220.31089576
2024-09-04,08:24:27.000,248,11068975,113925,0,1725438266,13784.511435929999,215.08509842999774,53220.324870000004
2024-09-04,08:24:28.000,248,11068982,113925,0,1725438267,13784.511435929999,215.0569019100003,53220.31089576
2024-09-04,08:24:29.000,248,11068911,113885,0,1725438268,13784.531644859999,215.11329495000246,53220.31788288001
2024-09-04,08:24:30.000,248,11068952,113685,0,1725438269,13784.504699619989,215.1062458200031,53220.31089576
2024-09-04,08:24:31.000,248,11068941,113685,0,1725438270,13784.471018069999,215.12034408000181,53220.28294728
2024-09-04,08:24:32.000,248,11068953,113805,0,1725438271,13784.464281759989,215.12739321000117,53220.275960160005
2024-09-04,08:24:33.000,248,11068958,113845,0,1725438272,13784.491226999999,215.12739321000117,53220.29692152001
2024-09-04,08:24:34.000,248,11068975,113885,0,1725438273,13784.477754379994,215.1555897299986,53220.345831360006
2024-09-04,08:24:35.000,248,11068979,114085,0,1725438274,13784.477754379994,215.17673712000396,53220.324870000004
2024-09-04,08:24:36.000,248,11069007,113485,0,1725438275,13784.491226999999,215.14854059999925,53220.33185712
2024-09-04,08:24:37.000,248,11069047,114125,0,1725438276,13784.491226999999,215.17673712000396,53220.26897304001
2024-09-04,08:24:38.000,248,11068948,113645,0,1725438277,13784.457545449994,215.14854059999925,53220.28294728
2024-09-04,08:24:39.000,248,11069021,114085,0,1725438278,13784.477754379994,215.19083538000268,53220.30390864
2024-09-04,08:24:40.000,248,11068982,113885,0,1725438279,13784.477754379994,215.13444234000053,53220.31089576
2024-09-04,08:24:41.000,248,11068956,113885,0,1725438280,13784.504699619989,215.14854059999925,53220.275960160005
2024-09-04,08:24:42.000,248,11069037,113805,0,1725438281,13784.511435929999,215.1696879900046,53220.29692152001
2024-09-04,08:24:43.000,248,11068949,113685,0,1725438282,13784.477754379994,215.19788451000204,53220.345831360006
2024-09-04,08:24:44.000,248,11068941,113845,0,1725438283,13784.497963309994,215.14854059999925,53220.26198592
2024-09-04,08:24:45.000,248,11069011,113845,0,1725438284,13784.464281759989,215.21903190000012,53220.31089576
2024-09-04,08:24:46.000,248,11068945,113925,0,1725438285,13784.497963309994,215.21198277000076,53220.29692152001
2024-09-04,08:24:47.000,248,11068991,113925,0,1725438286,13784.524908549989,215.23313015999884,53220.275960160005
2024-09-04,08:24:48.000,248,11068972,113805,0,1725438287,13784.538381169994,215.19788451000204,53220.26198592
2024-09-04,08:24:49.000,248,11069000,113925,0,1725438288,13784.551853789999,215.18378625000332,53220.324870000004
2024-09-04,08:24:50.000,248,11069025,113765,0,1725438289,13784.504699619989,215.18378625000332,53220.30390864
2024-09-04,08:24:51.000,248,11068925,113805,0,1725438290,13784.511435929999,215.1696879900046,53220.31089576
2024-09-04,08:24:52.000,248,11069036,113685,0,1725438291,13784.518172239994,215.18378625000332,53220.26897304001
2024-09-04,08:24:53.000,248,11069012,113885,0,1725438292,13784.518172239994,215.18378625000332,53220.30390864
2024-09-04,08:24:54.000,248,11068978,113885,0,1725438293,13784.551853789999,215.16263885999797,53220.30390864
2024-09-04,08:24:55.000,248,11069033,114045,0,1725438294,13784.511435929999,215.21903190000012,53220.33884424001
2024-09-04,08:24:56.000,248,11068994,114085,0,1725438295,13784.511435929999,215.22608102999948,53220.36679272001
2024-09-04,08:24:57.000,248,11068940,113965,0,1725438296,13784.518172239994,215.21903190000012,53220.29692152001
2024-09-04,08:24:58.000,248,11068973,113845,0,1725438297,13784.511435929999,215.19788451000204,53220.33884424001
2024-09-04,08:24:59.000,248,11068913,113685,0,1725438298,13784.551853789999,215.2049336400014,53220.33884424001
2024-09-04,08:25:00.000,248,11069004,113925,0,1725438299,13784.54511747999,215.17673712000396,53220.35281848
2024-09-04,08:25:01.000,248,11068983,113925,0,1725438300,13784.538381169994,215.1414914699999,53220.26198592
2024-09-04,08:25:02.000,248,11068942,113725,0,1725438301,13784.54511747999,215.1555897299986,53220.324870000004
2024-09-04,08:25:03.000,248,11069004,113845,0,1725438302,13784.54511747999,215.1696879900046,53220.29692152001
2024-09-04,08:25:04.000,248,11068946,113725,0,1725438303,13784.54511747999,215.1555897299986,53220.31089576
2024-09-04,08:25:05.000,248,11068979,113605,0,1725438304,13784.54511747999,215.19788451000204,53220.324870000004
2024-09-04,08:25:06.000,248,11069000,113805,0,1725438305,13784.551853789999,215.1696879900046,53220.31089576
2024-09-04,08:25:07.000,248,11068936,113765,0,1725438306,13784.538381169994,215.1555897299986,53220.31089576
2024-09-04,08:25:08.000,248,11068984,113925,0,1725438307,13784.56532640999,215.16263885999797,53220.275960160005
2024-09-04,08:25:09.000,248,11068987,113845,0,1725438308,13784.531644859999,215.1555897299986,53220.31089576
2024-09-04,08:25:10.000,248,11068929,113765,0,1725438309,13784.592271649999,215.12034408000181,53220.28993440001
2024-09-04,08:25:11.000,248,11068989,113965,0,1725438310,13784.56532640999,215.1414914699999,53220.33884424001
2024-09-04,08:25:12.000,248,11068982,114005,0,1725438311,13784.61248058,215.12034408000181,53220.31788288001
2024-09-04,08:25:13.000,248,11068965,113925,0,1725438312,13784.619216889994,215.1062458200031,53220.345831360006
2024-09-04,08:25:14.000,248,11068926,113845,0,1725438313,13784.659634749994,215.09919669000374,53220.28294728
2024-09-04,08:25:15.000,248,11068931,113925,0,1725438314,13784.66637105999,215.12034408000181,53220.33884424001
2024-09-04,08:25:16.000,248,11068978,113685,0,1725438315,13784.679843679995,215.14854059999925,53220.324870000004
2024-09-04,08:25:17.000,248,11068993,114164,0,1725438316,13784.73373416,215.1414914699999,53220.3598056
2024-09-04,08:25:18.000,248,11068946,113965,0,1725438317,13784.70678891999,215.08509842999774,53220.28294728
2024-09-04,08:25:19.000,248,11068907,113925,0,1725438318,13784.740470469995,215.1062458200031,53220.31788288001
2024-09-04,08:25:20.000,248,11068997,113765,0,1725438319,13784.68657998999,215.09919669000374,53220.2549988
2024-09-04,08:25:21.000,248,11068992,113645,0,1725438320,13784.720261539995,215.11329495000246,53220.30390864
2024-09-04,08:25:22.000,248,11068989,113725,0,1725438321,13784.74720677999,215.09919669000374,53220.31788288001
2024-09-04,08:25:23.000,248,11069028,113925,0,1725438322,13784.71352523,215.11329495000246,53220.33185712
2024-09-04,08:25:24.000,248,11068938,113605,0,1725438323,13784.78762463999,215.07100016999902,53220.29692152001
2024-09-04,08:25:25.000,248,11068932,113925,0,1725438324,13784.74720677999,215.07804929999838,53220.28993440001
2024-09-04,08:25:26.000,248,11068939,113805,0,1725438325,13784.77415202,215.09214756000438,53220.31788288001
2024-09-04,08:25:27.000,248,11068997,113885,0,1725438326,13784.77415202,215.09214756000438,53220.28993440001
2024-09-04,08:25:28.000,248,11069011,113525,0,1725438327,13784.740470469995,215.12034408000181,53220.31089576
2024-09-04,08:25:29.000,248,11068956,114125,0,1725438328,13784.780888329995,215.12034408000181,53220.31788288001
2024-09-04,08:25:30.000,248,11068990,113845,0,1725438329,13784.801097259995,215.16263885999797,53220.28993440001
2024-09-04,08:25:31.000,248,11068965,113885,0,1725438330,13784.801097259995,215.17673712000396,53220.345831360006
2024-09-04,08:25:32.000,248,11068972,113925,0,1725438331,13784.80783356999,215.1696879900046,53220.35281848
2024-09-04,08:25:33.000,248,11068941,113645,0,1725438332,13784.79436095,215.17673712000396,53220.36679272001
2024-09-04,08:25:34.000,248,11068951,113845,0,1725438333,13784.87519667,215.18378625000332,53220.394741200005
2024-09-04,08:25:35.000,248,11068936,113605,0,1725438334,13784.881932979995,215.19083538000268,53220.33884424001
2024-09-04,08:25:36.000,248,11068929,113845,0,1725438335,13784.88866928999,215.17673712000396,53220.36679272001
2024-09-04,08:25:37.000,248,11068994,114005,0,1725438336,13784.87519667,215.1696879900046,53220.40172832
2024-09-04,08:25:38.000,248,11068997,113805,0,1725438337,13784.821306189995,215.22608102999948,53220.394741200005
2024-09-04,08:25:39.000,248,11068906,113965,0,1725438338,13784.85498774,215.2401792899982,53220.43666392001
2024-09-04,08:25:40.000,248,11068945,113765,0,1725438339,13784.84825142999,215.22608102999948,53220.38076696
2024-09-04,08:25:41.000,248,11068922,113645,0,1725438340,13784.85498774,215.2049336400014,53220.3598056
2024-09-04,08:25:42.000,248,11068969,113645,0,1725438341,13784.91561453,215.21198277000076,53220.40871544
2024-09-04,08:25:43.000,248,11068989,113725,0,1725438342,13784.902141909995,215.23313015999884,53220.45762528001
2024-09-04,08:25:44.000,248,11068971,113845,0,1725438343,13784.90887821999,215.2542775500042,53220.3598056
2024-09-04,08:25:45.000,248,11068916,113685,0,1725438344,13784.91561453,215.2683758100029,53220.4296768
2024-09-04,08:25:46.000,248,11068953,114085,0,1725438345,13784.881932979995,215.28952320000099,53220.38775408001
2024-09-04,08:25:47.000,248,11068969,113765,0,1725438346,13784.90887821999,215.27542494000227,53220.45762528001
2024-09-04,08:25:48.000,248,11068958,113805,0,1725438347,13784.94929607999,215.2401792899982,53220.46461240001
2024-09-04,08:25:49.000,248,11068942,113765,0,1725438348,13784.922350839995,215.24722842000483,53220.492560880004
2024-09-04,08:25:50.000,248,11069020,113845,0,1725438349,13784.93582346,215.28952320000099,53220.499548
2024-09-04,08:25:51.000,248,11068905,113885,0,1725438350,13784.95603239,215.31067058999906,53220.42268968
2024-09-04,08:25:52.000,248,11068984,114005,0,1725438351,13784.94929607999,215.28247407000163,53220.443651040005
2024-09-04,08:25:53.000,248,11068919,114045,0,1725438352,13784.93582346,215.29657233000034,53220.4296768
2024-09-04,08:25:54.000,248,11068948,113885,0,1725438353,13784.91561453,215.34591624000313,53220.443651040005
2024-09-04,08:25:55.000,248,11068939,113725,0,1725438354,13784.92908714999,215.32476884999778,53220.47159952
2024-09-04,08:25:56.000,248,11068920,113765,0,1725438355,13784.8954056,215.33886711000378,53220.443651040005
2024-09-04,08:25:57.000,248,11068965,113805,0,1725438356,13784.94929607999,215.33181798000442,53220.45063816
2024-09-04,08:25:58.000,248,11068998,113805,0,1725438357,13784.99645025,215.3670636300012,53220.46461240001
2024-09-04,08:25:59.000,248,11069000,113725,0,1725438358,13784.98971393999,215.3882110199993,53220.513522240006
2024-09-04,08:26:00.000,248,11068959,113805,0,1725438359,13784.97624132,215.37411276000057,53220.47858664
2024-09-04,08:26:01.000,248,11068967,113725,0,1725438360,13784.95603239,215.38116188999993,53220.47858664
2024-09-04,08:26:02.000,248,11068905,113725,0,1725438361,13784.962768699996,215.3670636300012,53220.48557376001
2024-09-04,08:26:03.000,248,11068949,113845,0,1725438362,13784.962768699996,215.39526014999865,53220.50653512001
2024-09-04,08:26:04.000,248,11068986,113725,0,1725438363,13784.99645025,215.40935841000464,53220.52050936
2024-09-04,08:26:05.000,248,11068953,113645,0,1725438364,13785.01665918,215.402309279998,53220.513522240006
2024-09-04,08:26:06.000,248,11069001,113645,0,1725438365,13785.003186559996,215.43755493000208,53220.47159952
2024-09-04,08:26:07.000,248,11068913,113885,0,1725438366,13784.99645025,215.39526014999865,53220.513522240006
2024-09-04,08:26:08.000,248,11068934,113725,0,1725438367,13785.01665918,215.43755493000208,53220.54147072
2024-09-04,08:26:09.000,248,11068889,113965,0,1725438368,13785.009922869991,215.46575144999952,53220.50653512001
2024-09-04,08:26:10.000,248,11068924,113765,0,1725438369,13785.043604419996,215.46575144999952,53220.54147072
2024-09-04,08:26:11.000,248,11068958,114005,0,1725438370,13785.084022279996,215.42345667000336,53220.57640632
2024-09-04,08:26:12.000,248,11068966,113885,0,1725438371,13785.043604419996,215.4516531900008,53220.52050936
2024-09-04,08:26:13.000,248,11068904,113885,0,1725438372,13785.023395489996,215.45870232000016,53220.59038056
2024-09-04,08:26:14.000,248,11068977,113805,0,1725438373,13785.03686811,215.52214449000166,53220.513522240006
2024-09-04,08:26:15.000,248,11068915,114125,0,1725438374,13785.043604419996,215.52214449000166,53220.513522240006
2024-09-04,08:26:16.000,248,11068926,113845,0,1725438375,13785.01665918,215.52214449000166,53220.54845784
2024-09-04,08:26:17.000,248,11068926,113805,0,1725438376,13785.043604419996,215.5009971000036,53220.54845784
2024-09-04,08:26:18.000,248,11068964,113925,0,1725438377,13785.097494900001,215.5009971000036,53220.58339344001
2024-09-04,08:26:19.000,248,11068950,113965,0,1725438378,13785.104231209996,215.48689884000487,53220.562432080005
2024-09-04,08:26:20.000,248,11068923,113845,0,1725438379,13785.110967519991,215.49394797000423,53220.58339344001
2024-09-04,08:26:21.000,248,11068922,113645,0,1725438380,13785.097494900001,215.50804623000295,53220.57640632
2024-09-04,08:26:22.000,248,11068995,113445,0,1725438381,13785.097494900001,215.46575144999952,53220.57640632
2024-09-04,08:26:23.000,248,11069005,113965,0,1725438382,13785.124440139996,215.46575144999952,53220.60435480001
2024-09-04,08:26:24.000,248,11068965,113765,0,1725438383,13785.137912760001,215.5150953600023,53220.58339344001
2024-09-04,08:26:25.000,248,11068945,113885,0,1725438384,13785.110967519991,215.50804623000295,53220.57640632
2024-09-04,08:26:26.000,248,11068946,113845,0,1725438385,13785.164857999996,215.54329187999974,53220.57640632
2024-09-04,08:26:27.000,248,11068910,113765,0,1725438386,13785.158121690001,215.53624275000038,53220.60435480001
2024-09-04,08:26:28.000,248,11068976,113525,0,1725438387,13785.164857999996,215.55739013999846,53220.57640632
2024-09-04,08:26:29.000,248,11068933,114085,0,1725438388,13785.164857999996,215.55739013999846,53220.611341920005
2024-09-04,08:26:30.000,248,11069004,113805,0,1725438389,13785.158121690001,215.57148840000445,53220.59736768
2024-09-04,08:26:31.000,248,11068921,113685,0,1725438390,13785.158121690001,215.5996849200019,53220.611341920005
2024-09-04,08:26:32.000,248,11069022,113925,0,1725438391,13785.185066929997,215.6137831800006,53220.61832904
2024-09-04,08:26:33.000,248,11068988,113845,0,1725438392,13785.178330620001,215.58558666000317,53220.63230328001
2024-09-04,08:26:34.000,248,11068920,113885,0,1725438393,13785.178330620001,215.57148840000445,53220.611341920005
2024-09-04,08:26:35.000,248,11068987,114085,0,1725438394,13785.198539550001,215.5503410099991,53220.63230328001
2024-09-04,08:26:36.000,248,11068961,113805,0,1725438395,13785.212012169992,215.62788143999933,53220.660251760004
2024-09-04,08:26:37.000,248,11069000,113805,0,1725438396,13785.232221099992,215.60673405000125,53220.63230328001
2024-09-04,08:26:38.000,248,11068957,113805,0,1725438397,13785.185066929997,215.5785375300038,53220.61832904
2024-09-04,08:26:39.000,248,11069003,113765,0,1725438398,13785.218748480002,215.58558666000317,53220.64627752
2024-09-04,08:26:40.000,248,11068960,113765,0,1725438399,13785.198539550001,215.5503410099991,53220.63230328001
2024-09-04,08:26:41.000,248,11068953,113485,0,1725438400,13785.205275859997,215.5785375300038,53220.54845784
2024-09-04,08:26:42.000,248,11068961,113925,0,1725438401,13785.212012169992,215.6137831800006,53220.59038056
2024-09-04,08:26:43.000,248,11068987,113725,0,1725438402,13785.225484789997,215.60673405000125,53220.57640632
2024-09-04,08:26:44.000,248,11068915,113885,0,1725438403,13785.218748480002,215.5996849200019,53220.5694192
2024-09-04,08:26:45.000,248,11068956,113925,0,1725438404,13785.245693719997,215.6137831800006,53220.660251760004
2024-09-04,08:26:46.000,248,11068948,113885,0,1725438405,13785.272638959992,215.64197969999805,53220.59038056
2024-09-04,08:26:47.000,248,11068926,113765,0,1725438406,13785.245693719997,215.6349305699987,53220.60435480001
2024-09-04,08:26:48.000,248,11068985,113725,0,1725438407,13785.238957410002,215.62788143999933,53220.61832904
2024-09-04,08:26:49.000,248,11068951,113725,0,1725438408,13785.218748480002,215.64902883000468,53220.611341920005
2024-09-04,08:26:50.000,248,11068985,113725,0,1725438409,13785.232221099992,215.64902883000468,53220.65326464001
2024-09-04,08:26:51.000,248,11068903,113885,0,1725438410,13785.212012169992,215.62788143999933,53220.59736768
2024-09-04,08:26:52.000,248,11069053,113925,0,1725438411,13785.292847889992,215.64902883000468,53220.58339344001
2024-09-04,08:26:53.000,248,11069008,113805,0,1725438412,13785.279375270002,215.60673405000125,53220.58339344001
2024-09-04,08:26:54.000,248,11068987,113805,0,1725438413,13785.259166340002,215.64197969999805,53220.61832904
2024-09-04,08:26:55.000,248,11068987,113765,0,1725438414,13785.252430029992,215.62083230999997,53220.57640632
2024-09-04,08:26:56.000,248,11068968,113965,0,1725438415,13785.252430029992,215.64902883000468,53220.562432080005
2024-09-04,08:26:57.000,248,11068985,114085,0,1725438416,13785.245693719997,215.65607796000404,53220.562432080005
2024-09-04,08:26:58.000,248,11068960,113685,0,1725438417,13785.265902649997,215.64902883000468,53220.59736768
2024-09-04,08:26:59.000,248,11068910,114005,0,1725438418,13785.259166340002,215.69132361000084,53220.62531616001
2024-09-04,08:27:00.000,248,11069007,113965,0,1725438419,13785.259166340002,215.68427448000148,53220.59736768
2024-09-04,08:27:01.000,248,11068936,114045,0,1725438420,13785.272638959992,215.62788143999933,53220.59038056
2024-09-04,08:27:02.000,248,11068958,113925,0,1725438421,13785.265902649997,215.64902883000468,53220.58339344001
2024-09-04,08:27:03.000,248,11068979,113885,0,1725438422,13785.265902649997,215.65607796000404,53220.611341920005
2024-09-04,08:27:04.000,248,11068924,113965,0,1725438423,13785.252430029992,215.69132361000084,53220.59736768
2024-09-04,08:27:05.000,248,11068937,113765,0,1725438424,13785.232221099992,215.62788143999933,53220.63230328001
2024-09-04,08:27:06.000,248,11068944,113725,0,1725438425,13785.279375270002,215.64902883000468,53220.58339344001
2024-09-04,08:27:07.000,248,11068933,113885,0,1725438426,13785.245693719997,215.64197969999805,53220.61832904
2024-09-04,08:27:08.000,248,11068989,113725,0,1725438427,13785.252430029992,215.67017622000276,53220.59736768
2024-09-04,08:27:09.000,248,11068985,113765,0,1725438428,13785.238957410002,215.6349305699987,53220.611341920005
2024-09-04,08:27:10.000,248,11069014,113885,0,1725438429,13785.272638959992,215.62788143999933,53220.63230328001
2024-09-04,08:27:11.000,248,11068916,113925,0,1725438430,13785.252430029992,215.6631270900034,53220.59038056
2024-09-04,08:27:12.000,248,11068928,113925,0,1725438431,13785.272638959992,215.6349305699987,53220.58339344001
2024-09-04,08:27:13.000,248,11068989,113805,0,1725438432,13785.259166340002,215.65607796000404,53220.63230328001
2024-09-04,08:27:14.000,248,11068931,113405,0,1725438433,13785.279375270002,215.6349305699987,53220.60435480001
2024-09-04,08:27:15.000,248,11068988,113885,0,1725438434,13785.272638959992,215.6349305699987,53220.64627752
2024-09-04,08:27:16.000,248,11068980,113925,0,1725438435,13785.279375270002,215.64902883000468,53220.61832904
2024-09-04,08:27:17.000,248,11068950,113765,0,1725438436,13785.319793130002,215.6631270900034,53220.611341920005
2024-09-04,08:27:18.000,248,11068945,113845,0,1725438437,13785.279375270002,215.65607796000404,53220.6392904
2024-09-04,08:27:19.000,248,11068993,113725,0,1725438438,13785.340002060002,215.67722535000212,53220.6392904
2024-09-04,08:27:20.000,248,11068977,113765,0,1725438439,13785.279375270002,215.67017622000276,53220.63230328001
2024-09-04,08:27:21.000,248,11068958,113605,0,1725438440,13785.333265749992,215.69132361000084,53220.64627752
2024-09-04,08:27:22.000,248,11069031,113845,0,1725438441,13785.346738369997,215.65607796000404,53220.64627752
2024-09-04,08:27:23.000,248,11068953,113885,0,1725438442,13785.299584200002,215.6631270900034,53220.64627752
2024-09-04,08:27:24.000,248,11068977,113845,0,1725438443,13785.353474679992,215.6349305699987,53220.60435480001
2024-09-04,08:27:25.000,248,11068969,113565,0,1725438444,13785.353474679992,215.65607796000404,53220.63230328001
2024-09-04,08:27:26.000,248,11069025,114045,0,1725438445,13785.326529439997,215.64197969999805,53220.65326464001
2024-09-04,08:27:27.000,248,11068943,113885,0,1725438446,13785.380419920002,215.67722535000212,53220.65326464001
2024-09-04,08:27:28.000,248,11069014,113805,0,1725438447,13785.373683609992,215.67017622000276,53220.681213120006
2024-09-04,08:27:29.000,248,11068933,113925,0,1725438448,13785.393892539993,215.69132361000084,53220.68820024
2024-09-04,08:27:30.000,248,11068947,113925,0,1725438449,13785.380419920002,215.7124709999989,53220.68820024
2024-09-04,08:27:31.000,248,11068958,113805,0,1725438450,13785.393892539993,215.69132361000084,53220.68820024
2024-09-04,08:27:32.000,248,11068981,113765,0,1725438451,13785.407365159997,215.67722535000212,53220.681213120006
2024-09-04,08:27:33.000,248,11068985,113845,0,1725438452,13785.373683609992,215.70542186999955,53220.67422600001
2024-09-04,08:27:34.000,248,11069002,114005,0,1725438453,13785.353474679992,215.64902883000468,53220.67422600001
2024-09-04,08:27:35.000,248,11069030,113845,0,1725438454,13785.414101469993,215.64197969999805,53220.61832904
2024-09-04,08:27:36.000,248,11069027,113685,0,1725438455,13785.407365159997,215.70542186999955,53220.69518736
2024-09-04,08:27:37.000,248,11068975,113885,0,1725438456,13785.427574089998,215.71952012999827,53220.69518736
2024-09-04,08:27:38.000,248,11069032,113725,0,1725438457,13785.454519329993,215.70542186999955,53220.70217448001
2024-09-04,08:27:39.000,248,11068901,113925,0,1725438458,13785.441046710002,215.7124709999989,53220.70217448001
2024-09-04,08:27:40.000,248,11068945,113805,0,1725438459,13785.488200879998,215.67722535000212,53220.70217448001
2024-09-04,08:27:41.000,248,11068998,113685,0,1725438460,13785.461255640002,215.7124709999989,53220.7091616
2024-09-04,08:27:42.000,248,11068960,114045,0,1725438461,13785.441046710002,215.7124709999989,53220.68820024
2024-09-04,08:27:43.000,248,11068998,113685,0,1725438462,13785.454519329993,215.7124709999989,53220.65326464001
2024-09-04,08:27:44.000,248,11068917,113805,0,1725438463,13785.454519329993,215.68427448000148,53220.660251760004
2024-09-04,08:27:45.000,248,11068944,113685,0,1725438464,13785.447783019998,215.6983727400002,53220.64627752
2024-09-04,08:27:46.000,248,11068939,113845,0,1725438465,13785.461255640002,215.67722535000212,53220.611341920005
2024-09-04,08:27:47.000,248,11068944,113925,0,1725438466,13785.461255640002,215.73361839000427,53220.63230328001
2024-09-04,08:27:48.000,248,11068996,113805,0,1725438467,13785.447783019998,215.69132361000084,53220.681213120006
2024-09-04,08:27:49.000,248,11068967,114005,0,1725438468,13785.488200879998,215.69132361000084,53220.64627752
2024-09-04,08:27:50.000,248,11068988,113805,0,1725438469,13785.420837780002,215.68427448000148,53220.64627752
2024-09-04,08:27:51.000,248,11068935,113965,0,1725438470,13785.481464570003,215.67722535000212,53220.69518736
2024-09-04,08:27:52.000,248,11068959,114085,0,1725438471,13785.481464570003,215.67017622000276,53220.66723888
2024-09-04,08:27:53.000,248,11068991,113725,0,1725438472,13785.501673499988,215.67722535000212,53220.68820024
2024-09-04,08:27:54.000,248,11068957,113725,0,1725438473,13785.508409809998,215.6983727400002,53220.73711008
2024-09-04,08:27:55.000,248,11068986,113405,0,1725438474,13785.521882429988,215.69132361000084,53220.75108432001
2024-09-04,08:27:56.000,248,11068936,114005,0,1725438475,13785.535355049993,215.67722535000212,53220.71614872
2024-09-04,08:27:57.000,248,11068954,113805,0,1725438476,13785.508409809998,215.64902883000468,53220.71614872
2024-09-04,08:27:58.000,248,11069002,113765,0,1725438477,13785.542091359988,215.64197969999805,53220.70217448001
2024-09-04,08:27:59.000,248,11069015,113925,0,1725438478,13785.569036599998,215.6349305699987,53220.71614872
2024-09-04,08:28:00.000,248,11068986,114205,0,1725438479,13785.562300289988,215.64197969999805,53220.73711008
2024-09-04,08:28:01.000,248,11068959,113725,0,1725438480,13785.535355049993,215.65607796000404,53220.730122960005
2024-09-04,08:28:02.000,248,11068954,113965,0,1725438481,13785.535355049993,215.65607796000404,53220.7091616
2024-09-04,08:28:03.000,248,11068961,113725,0,1725438482,13785.575772909993,215.62788143999933,53220.75108432001
2024-09-04,08:28:04.000,248,11068959,113645,0,1725438483,13785.542091359988,215.6349305699987,53220.69518736
2024-09-04,08:28:05.000,248,11069007,113925,0,1725438484,13785.575772909993,215.64197969999805,53220.71614872
2024-09-04,08:28:06.000,248,11068925,113845,0,1725438485,13785.595981839993,215.65607796000404,53220.71614872
2024-09-04,08:28:07.000,248,11068939,113845,0,1725438486,13785.609454459998,215.64902883000468,53220.69518736
2024-09-04,08:28:08.000,248,11069000,114005,0,1725438487,13785.616190769993,215.67017622000276,53220.70217448001
2024-09-04,08:28:09.000,248,11068939,113925,0,1725438488,13785.622927079989,215.67017622000276,53220.7091616
2024-09-04,08:28:10.000,248,11068978,113765,0,1725438489,13785.609454459998,215.69132361000084,53220.68820024
2024-09-04,08:28:11.000,248,11068929,113565,0,1725438490,13785.663344939989,215.69132361000084,53220.75807144
2024-09-04,08:28:12.000,248,11069024,113885,0,1725438491,13785.676817559994,215.69132361000084,53220.75807144
2024-09-04,08:28:13.000,248,11068963,114085,0,1725438492,13785.656608629994,215.67017622000276,53220.75807144
2024-09-04,08:28:14.000,248,11068974,113765,0,1725438493,13785.710499109999,215.6983727400002,53220.77204568001
2024-09-04,08:28:15.000,248,11069033,113725,0,1725438494,13785.656608629994,215.6983727400002,53220.79999416001
2024-09-04,08:28:16.000,248,11068969,114005,0,1725438495,13785.683553869989,215.7124709999989,53220.779032800005
2024-09-04,08:28:17.000,248,11068952,113965,0,1725438496,13785.663344939989,215.69132361000084,53220.82095552001
2024-09-04,08:28:18.000,248,11068946,113805,0,1725438497,13785.663344939989,215.68427448000148,53220.76505856
2024-09-04,08:28:19.000,248,11068981,113725,0,1725438498,13785.690290179999,215.71952012999827,53220.75807144
2024-09-04,08:28:20.000,248,11068896,113605,0,1725438499,13785.690290179999,215.70542186999955,53220.75108432001
2024-09-04,08:28:21.000,248,11068911,113925,0,1725438500,13785.643136009989,215.7124709999989,53220.79999416001
2024-09-04,08:28:22.000,248,11069007,114164,0,1725438501,13785.649872319998,215.7124709999989,53220.79999416001
2024-09-04,08:28:23.000,248,11068960,113765,0,1725438502,13785.710499109999,215.70542186999955,53220.77204568001
2024-09-04,08:28:24.000,248,11068954,113645,0,1725438503,13785.649872319998,215.7124709999989,53220.77204568001
2024-09-04,08:28:25.000,248,11068949,113725,0,1725438504,13785.670081249998,215.74066752000363,53220.75807144
2024-09-04,08:28:26.000,248,11068922,113845,0,1725438505,13785.663344939989,215.65607796000404,53220.75108432001
2024-09-04,08:28:27.000,248,11068981,113765,0,1725438506,13785.676817559994,215.70542186999955,53220.77204568001
2024-09-04,08:28:28.000,248,11068933,114085,0,1725438507,13785.663344939989,215.67722535000212,53220.779032800005
2024-09-04,08:28:29.000,248,11068957,113925,0,1725438508,13785.676817559994,215.69132361000084,53220.779032800005
2024-09-04,08:28:30.000,248,11068920,113805,0,1725438509,13785.656608629994,215.6983727400002,53220.79300704001
2024-09-04,08:28:31.000,248,11068912,113805,0,1725438510,13785.690290179999,215.67017622000276,53220.779032800005
2024-09-04,08:28:32.000,248,11069004,113765,0,1725438511,13785.670081249998,215.64902883000468,53220.7440972
2024-09-04,08:28:33.000,248,11069008,113965,0,1725438512,13785.670081249998,215.68427448000148,53220.8139684
2024-09-04,08:28:34.000,248,11068978,113685,0,1725438513,13785.683553869989,215.73361839000427,53220.80698128
2024-09-04,08:28:35.000,248,11068948,114045,0,1725438514,13785.622927079989,215.70542186999955,53220.79300704001
2024-09-04,08:28:36.000,248,11068933,113885,0,1725438515,13785.622927079989,215.70542186999955,53220.71614872
2024-09-04,08:28:37.000,248,11068944,113965,0,1725438516,13785.622927079989,215.7124709999989,53220.75807144
2024-09-04,08:28:38.000,248,11068946,113765,0,1725438517,13785.582509219988,215.6983727400002,53220.7440972
2024-09-04,08:28:39.000,248,11068936,113805,0,1725438518,13785.629663389998,215.74066752000363,53220.79300704001
2024-09-04,08:28:40.000,248,11068991,114085,0,1725438519,13785.616190769993,215.73361839000427,53220.779032800005
2024-09-04,08:28:41.000,248,11068899,113925,0,1725438520,13785.575772909993,215.73361839000427,53220.827942640004
2024-09-04,08:28:42.000,248,11068973,113725,0,1725438521,13785.616190769993,215.73361839000427,53220.7440972
2024-09-04,08:28:43.000,248,11068916,113965,0,1725438522,13785.602718149989,215.7265692600049,53220.78601992
2024-09-04,08:28:44.000,248,11068938,114005,0,1725438523,13785.562300289988,215.7265692600049,53220.75807144
2024-09-04,08:28:45.000,248,11068943,113685,0,1725438524,13785.555563979993,215.7618149100017,53220.779032800005
2024-09-04,08:28:46.000,248,11068970,114164,0,1725438525,13785.548827669998,215.69132361000084,53220.79300704001
2024-09-04,08:28:47.000,248,11068912,113965,0,1725438526,13785.548827669998,215.71952012999827,53220.8139684
2024-09-04,08:28:48.000,248,11068956,113885,0,1725438527,13785.528618739998,215.7265692600049,53220.77204568001
2024-09-04,08:28:49.000,248,11068916,114205,0,1725438528,13785.501673499988,215.67722535000212,53220.73711008
2024-09-04,08:28:50.000,248,11068921,113765,0,1725438529,13785.501673499988,215.67722535000212,53220.78601992
2024-09-04,08:28:51.000,248,11068928,114085,0,1725438530,13785.461255640002,215.69132361000084,53220.77204568001
2024-09-04,08:28:52.000,248,11068996,113885,0,1725438531,13785.481464570003,215.6983727400002,53220.79300704001
2024-09-04,08:28:53.000,248,11069001,113765,0,1725438532,13785.434310399993,215.6983727400002,53220.75807144
2024-09-04,08:28:54.000,248,11068882,113805,0,1725438533,13785.427574089998,215.67722535000212,53220.75108432001
2024-09-04,08:28:55.000,248,11068914,114005,0,1725438534,13785.434310399993,215.68427448000148,53220.75807144
2024-09-04,08:28:56.000,248,11068970,113765,0,1725438535,13785.434310399993,215.6983727400002,53220.7440972
2024-09-04,08:28:57.000,248,11068952,113805,0,1725438536,13785.454519329993,215.71952012999827,53220.75108432001
2024-09-04,08:28:58.000,248,11068956,113925,0,1725438537,13785.441046710002,215.65607796000404,53220.67422600001
2024-09-04,08:28:59.000,248,11068946,114045,0,1725438538,13785.427574089998,215.64197969999805,53220.68820024
2024-09-04,08:29:00.000,248,11068968,113845,0,1725438539,13785.387156229997,215.62788143999933,53220.69518736
2024-09-04,08:29:01.000,248,11068912,113685,0,1725438540,13785.414101469993,215.67017622000276,53220.681213120006
2024-09-04,08:29:02.000,248,11068915,113845,0,1725438541,13785.420837780002,215.62788143999933,53220.7091616
2024-09-04,08:29:03.000,248,11068945,113725,0,1725438542,13785.373683609992,215.60673405000125,53220.72313584001
2024-09-04,08:29:04.000,248,11068970,113965,0,1725438543,13785.366947299997,215.6349305699987,53220.72313584001
2024-09-04,08:29:05.000,248,11068951,113925,0,1725438544,13785.387156229997,215.62788143999933,53220.68820024
2024-09-04,08:29:06.000,248,11068892,113765,0,1725438545,13785.373683609992,215.62083230999997,53220.681213120006
2024-09-04,08:29:07.000,248,11068961,113805,0,1725438546,13785.380419920002,215.58558666000317,53220.70217448001
2024-09-04,08:29:08.000,248,11068981,113645,0,1725438547,13785.400628850002,215.6349305699987,53220.68820024
2024-09-04,08:29:09.000,248,11068900,113645,0,1725438548,13785.373683609992,215.64902883000468,53220.7091616
2024-09-04,08:29:10.000,248,11068939,113805,0,1725438549,13785.360210990002,215.6631270900034,53220.72313584001
2024-09-04,08:29:11.000,248,11068879,113805,0,1725438550,13785.319793130002,215.64197969999805,53220.66723888
2024-09-04,08:29:12.000,248,11068958,113845,0,1725438551,13785.340002060002,215.62083230999997,53220.7091616
2024-09-04,08:29:13.000,248,11068996,113725,0,1725438552,13785.326529439997,215.60673405000125,53220.67422600001
2024-09-04,08:29:14.000,248,11068931,113845,0,1725438553,13785.353474679992,215.58558666000317,53220.68820024
2024-09-04,08:29:15.000,248,11069005,113685,0,1725438554,13785.292847889992,215.60673405000125,53220.66723888
2024-09-04,08:29:16.000,248,11068911,113965,0,1725438555,13785.340002060002,215.6137831800006,53220.68820024
2024-09-04,08:29:17.000,248,11068942,114005,0,1725438556,13785.306320509997,215.57148840000445,53220.660251760004
2024-09-04,08:29:18.000,248,11068941,114005,0,1725438557,13785.292847889992,215.5785375300038,53220.681213120006
2024-09-04,08:29:19.000,248,11068937,114085,0,1725438558,13785.292847889992,215.57148840000445,53220.660251760004
2024-09-04,08:29:20.000,248,11068966,113805,0,1725438559,13785.306320509997,215.52919362000102,53220.66723888
2024-09-04,08:29:21.000,248,11068935,113725,0,1725438560,13785.279375270002,215.56443926999782,53220.67422600001
2024-09-04,08:29:22.000,248,11068934,113885,0,1725438561,13785.252430029992,215.54329187999974,53220.65326464001
2024-09-04,08:29:23.000,248,11068987,113605,0,1725438562,13785.238957410002,215.52214449000166,53220.6392904
2024-09-04,08:29:24.000,248,11068966,113845,0,1725438563,13785.232221099992,215.5150953600023,53220.63230328001
2024-09-04,08:29:25.000,248,11068969,113565,0,1725438564,13785.232221099992,215.48689884000487,53220.681213120006
2024-09-04,08:29:26.000,248,11068954,114005,0,1725438565,13785.191803239992,215.5150953600023,53220.611341920005
2024-09-04,08:29:27.000,248,11068967,113845,0,1725438566,13785.218748480002,215.49394797000423,53220.61832904
2024-09-04,08:29:28.000,248,11068966,113885,0,1725438567,13785.212012169992,215.47280057999888,53220.59736768
2024-09-04,08:29:29.000,248,11068981,113685,0,1725438568,13785.225484789997,215.48689884000487,53220.61832904
2024-09-04,08:29:30.000,248,11068989,113965,0,1725438569,13785.212012169992,215.48689884000487,53220.681213120006
2024-09-04,08:29:31.000,248,11069000,113925,0,1725438570,13785.158121690001,215.46575144999952,53220.660251760004
2024-09-04,08:29:32.000,248,11068987,113925,0,1725438571,13785.178330620001,215.4516531900008,53220.60435480001
2024-09-04,08:29:33.000,248,11068972,113645,0,1725438572,13785.137912760001,215.42345667000336,53220.64627752
2024-09-04,08:29:34.000,248,11068879,113885,0,1725438573,13785.144649069996,215.43050580000272,53220.60435480001
2024-09-04,08:29:35.000,248,11068971,113765,0,1725438574,13785.090758589991,215.4516531900008,53220.66723888
2024-09-04,08:29:36.000,248,11068959,114005,0,1725438575,13785.131176449991,215.43755493000208,53220.64627752
2024-09-04,08:29:37.000,248,11068946,113685,0,1725438576,13785.131176449991,215.45870232000016,53220.65326464001
2024-09-04,08:29:38.000,248,11068972,113885,0,1725438577,13785.110967519991,215.416407540004,53220.660251760004
2024-09-04,08:29:39.000,248,11068955,113765,0,1725438578,13785.090758589991,215.39526014999865,53220.63230328001
2024-09-04,08:29:40.000,248,11068960,113685,0,1725438579,13785.084022279996,215.43755493000208,53220.611341920005
2024-09-04,08:29:41.000,248,11068993,113845,0,1725438580,13785.084022279996,215.39526014999865,53220.55544496001
2024-09-04,08:29:42.000,248,11068995,113965,0,1725438581,13785.043604419996,215.402309279998,53220.6392904
2024-09-04,08:29:43.000,248,11068943,113925,0,1725438582,13785.063813349996,215.40935841000464,53220.58339344001
2024-09-04,08:29:44.000,248,11068938,113805,0,1725438583,13785.03686811,215.402309279998,53220.59038056
2024-09-04,08:29:45.000,248,11068967,114005,0,1725438584,13785.090758589991,215.37411276000057,53220.61832904
2024-09-04,08:29:46.000,248,11068998,113725,0,1725438585,13785.070549659991,215.34591624000313,53220.61832904
2024-09-04,08:29:47.000,248,11068982,113765,0,1725438586,13785.104231209996,215.39526014999865,53220.58339344001
2024-09-04,08:29:48.000,248,11069012,113685,0,1725438587,13785.084022279996,215.3529653700025,53220.59038056
2024-09-04,08:29:49.000,248,11068899,114005,0,1725438588,13785.043604419996,215.3529653700025,53220.57640632
2024-09-04,08:29:50.000,248,11068964,113805,0,1725438589,13785.077285970001,215.33886711000378,53220.562432080005
2024-09-04,08:29:51.000,248,11068999,113885,0,1725438590,13785.03686811,215.31067058999906,53220.55544496001
2024-09-04,08:29:52.000,248,11069008,113845,0,1725438591,13785.05707704,215.31067058999906,53220.562432080005
2024-09-04,08:29:53.000,248,11068902,114085,0,1725438592,13784.99645025,215.31067058999906,53220.59736768
2024-09-04,08:29:54.000,248,11068975,113965,0,1725438593,13784.99645025,215.28952320000099,53220.54845784
2024-09-04,08:29:55.000,248,11068978,113925,0,1725438594,13784.96950500999,215.32476884999778,53220.59038056
2024-09-04,08:29:56.000,248,11068924,113725,0,1725438595,13784.962768699996,215.29657233000034,53220.59038056
2024-09-04,08:29:57.000,248,11068929,113605,0,1725438596,13784.93582346,215.29657233000034,53220.58339344001
2024-09-04,08:29:58.000,248,11068991,113965,0,1725438597,13784.95603239,215.32476884999778,53220.5694192
2024-09-04,08:29:59.000,248,11068975,113525,0,1725438598,13784.96950500999,215.3036214599997,53220.58339344001
2024-09-04,08:30:00.000,248,11068905,113725,0,1725438599,13784.91561453,215.31771971999842,53220.60435480001
2024-09-04,08:30:01.000,248,11068977,113845,0,1725438600,13784.94929607999,215.31067058999906,53220.54845784
2024-09-04,08:30:02.000,248,11068938,113965,0,1725438601,13784.91561453,215.32476884999778,53220.59736768
2024-09-04,08:30:03.000,248,11068930,113645,0,1725438602,13784.88866928999,215.26132668000355,53220.62531616001
2024-09-04,08:30:04.000,248,11068960,113845,0,1725438603,13784.85498774,215.3036214599997,53220.55544496001
2024-09-04,08:30:05.000,248,11068959,113965,0,1725438604,13784.83477881,215.31067058999906,53220.58339344001
2024-09-04,08:30:06.000,248,11069001,114164,0,1725438605,13784.79436095,215.29657233000034,53220.60435480001
2024-09-04,08:30:07.000,248,11068927,113805,0,1725438606,13784.75394309,215.31067058999906,53220.54147072
2024-09-04,08:30:08.000,248,11068967,113805,0,1725438607,13784.700052609995,215.31771971999842,53220.55544496001
2024-09-04,08:30:09.000,248,11068922,113725,0,1725438608,13784.68657998999,215.31067058999906,53220.59736768
2024-09-04,08:30:10.000,248,11068985,113925,0,1725438609,13784.68657998999,215.33886711000378,53220.61832904
2024-09-04,08:30:11.000,248,11068980,113805,0,1725438610,13784.700052609995,215.31771971999842,53220.58339344001
2024-09-04,08:30:12.000,248,11068943,113805,0,1725438611,13784.659634749994,215.29657233000034,53220.562432080005
2024-09-04,08:30:13.000,248,11068957,113685,0,1725438612,13784.60574426999,215.34591624000313,53220.5694192
2024-09-04,08:30:14.000,248,11068963,113685,0,1725438613,13784.62595319999,215.32476884999778,53220.54147072
2024-09-04,08:30:15.000,248,11068955,113725,0,1725438614,13784.58553533999,215.33181798000442,53220.52749648
2024-09-04,08:30:16.000,248,11069001,113805,0,1725438615,13784.518172239994,215.37411276000057,53220.55544496001
2024-09-04,08:30:17.000,248,11068925,113925,0,1725438616,13784.531644859999,215.3670636300012,53220.53448360001
2024-09-04,08:30:18.000,248,11068948,113805,0,1725438617,13784.471018069999,215.3670636300012,53220.53448360001
2024-09-04,08:30:19.000,248,11068954,114085,0,1725438618,13784.444072829989,215.33886711000378,53220.48557376001
2024-09-04,08:30:20.000,248,11069011,113925,0,1725438619,13784.410391279998,215.3670636300012,53220.499548
2024-09-04,08:30:21.000,248,11068959,114005,0,1725438620,13784.403654969989,215.33181798000442,53220.443651040005
2024-09-04,08:30:22.000,248,11068912,113885,0,1725438621,13784.316082939993,215.32476884999778,53220.50653512001
2024-09-04,08:30:23.000,248,11068975,113965,0,1725438622,13784.356500799993,215.33886711000378,53220.513522240006
2024-09-04,08:30:24.000,248,11068917,113885,0,1725438623,13784.295874009993,215.33181798000442,53220.50653512001
2024-09-04,08:30:25.000,248,11068931,114005,0,1725438624,13784.262192460003,215.31771971999842,53220.45063816
2024-09-04,08:30:26.000,248,11068997,113885,0,1725438625,13784.235247219993,215.34591624000313,53220.46461240001
2024-09-04,08:30:27.000,248,11069017,113925,0,1725438626,13784.181356740002,215.31771971999842,53220.45762528001
2024-09-04,08:30:28.000,248,11068968,113645,0,1725438627,13784.140938880002,215.36001450000185,53220.45063816
2024-09-04,08:30:29.000,248,11068933,113765,0,1725438628,13784.113993639992,215.32476884999778,53220.492560880004
2024-09-04,08:30:30.000,248,11068988,113805,0,1725438629,13784.093784709992,215.3529653700025,53220.443651040005
2024-09-04,08:30:31.000,248,11068899,114005,0,1725438630,13784.066839469997,215.32476884999778,53220.45063816
2024-09-04,08:30:32.000,248,11068954,113805,0,1725438631,13784.080312090002,215.3670636300012,53220.443651040005
2024-09-04,08:30:33.000,248,11068993,113845,0,1725438632,13784.026421609997,215.32476884999778,53220.46461240001
2024-09-04,08:30:34.000,248,11068955,113885,0,1725438633,13783.959058510001,215.34591624000313,53220.45063816
2024-09-04,08:30:35.000,248,11068910,113965,0,1725438634,13783.871486479991,215.31771971999842,53220.40172832
2024-09-04,08:30:36.000,248,11068965,114125,0,1725438635,13783.844541239996,215.33886711000378,53220.40172832
2024-09-04,08:30:37.000,248,11068966,113725,0,1725438636,13783.810859689991,215.32476884999778,53220.43666392001
2024-09-04,08:30:38.000,248,11068934,113805,0,1725438637,13783.790650759991,215.3670636300012,53220.42268968
2024-09-04,08:30:39.000,248,11068985,113965,0,1725438638,13783.77044182999,215.37411276000057,53220.394741200005
2024-09-04,08:30:40.000,248,11068914,113805,0,1725438639,13783.70981503999,215.33181798000442,53220.35281848
2024-09-04,08:30:41.000,248,11068864,113845,0,1725438640,13783.71655135,215.33181798000442,53220.38076696
2024-09-04,08:30:42.000,248,11068933,113725,0,1725438641,13783.64918824999,215.38116188999993,53220.35281848
2024-09-04,08:30:43.000,248,11068980,113845,0,1725438642,13783.64918824999,215.3529653700025,53220.37377984
2024-09-04,08:30:44.000,248,11068895,113885,0,1725438643,13783.602034079995,215.38116188999993,53220.33884424001
2024-09-04,08:30:45.000,248,11068896,114005,0,1725438644,13783.581825149995,215.38116188999993,53220.345831360006
2024-09-04,08:30:46.000,248,11068919,114205,0,1725438645,13783.57508884,215.3529653700025,53220.28993440001
2024-09-04,08:30:47.000,248,11068975,113725,0,1725438646,13783.480780499995,215.33886711000378,53220.30390864
2024-09-04,08:30:48.000,248,11068903,113925,0,1725438647,13783.49425312,215.34591624000313,53220.324870000004
2024-09-04,08:30:49.000,248,11068934,113845,0,1725438648,13783.42689001999,215.31067058999906,53220.31788288001
2024-09-04,08:30:50.000,248,11068899,113805,0,1725438649,13783.38647215999,215.28247407000163,53220.28294728
2024-09-04,08:30:51.000,248,11068939,113845,0,1725438650,13783.34605429999,215.29657233000034,53220.22006320001
2024-09-04,08:30:52.000,248,11068885,113725,0,1725438651,13783.32584536999,215.28247407000163,53220.227050320005
2024-09-04,08:30:53.000,248,11068982,113965,0,1725438652,13783.278691199994,215.28247407000163,53220.24102456
2024-09-04,08:30:54.000,248,11068978,113725,0,1725438653,13783.251745959999,215.2542775500042,53220.19910184001
2024-09-04,08:30:55.000,248,11068980,113445,0,1725438654,13783.224800719989,215.2542775500042,53220.26198592
2024-09-04,08:30:56.000,248,11068918,113725,0,1725438655,13783.191119169998,215.26132668000355,53220.21307608
2024-09-04,08:30:57.000,248,11068943,113925,0,1725438656,13783.224800719989,215.22608102999948,53220.24801168001
2024-09-04,08:30:58.000,248,11068955,113845,0,1725438657,13783.130492379998,215.21903190000012,53220.19910184001
2024-09-04,08:30:59.000,248,11068906,113765,0,1725438658,13783.083338209988,215.2049336400014,53220.19211472
2024-09-04,08:31:00.000,248,11068919,113805,0,1725438659,13783.049656659998,215.21903190000012,53220.13621776
2024-09-04,08:31:01.000,248,11068902,113805,0,1725438660,13783.042920350003,215.24722842000483,53220.157179120004
2024-09-04,08:31:02.000,248,11068994,113925,0,1725438661,13782.962084630002,215.19788451000204,53220.1152564
2024-09-04,08:31:03.000,248,11068934,113805,0,1725438662,13782.935139389992,215.19788451000204,53220.108269280005
2024-09-04,08:31:04.000,248,11068892,113645,0,1725438663,13782.867776289997,215.17673712000396,53220.12923064001
2024-09-04,08:31:05.000,248,11068927,113805,0,1725438664,13782.881248910002,215.14854059999925,53220.12923064001
2024-09-04,08:31:06.000,248,11068918,113725,0,1725438665,13782.840831050002,215.17673712000396,53220.05237232001
2024-09-04,08:31:07.000,248,11068967,114045,0,1725438666,13782.793676879992,215.1555897299986,53220.1152564
2024-09-04,08:31:08.000,248,11068907,114085,0,1725438667,13782.759995330001,215.18378625000332,53220.09429504
2024-09-04,08:31:09.000,248,11068976,113805,0,1725438668,13782.739786400001,215.1696879900046,53220.03141096001
2024-09-04,08:31:10.000,248,11068958,114085,0,1725438669,13782.706104849996,215.19788451000204,53220.03839808
2024-09-04,08:31:11.000,248,11068891,113765,0,1725438670,13782.638741750001,215.18378625000332,53220.07333368
2024-09-04,08:31:12.000,248,11068915,113965,0,1725438671,13782.672423299991,215.19788451000204,53220.03141096001
2024-09-04,08:31:13.000,248,11068985,113805,0,1725438672,13782.61853282,215.18378625000332,53219.989488240004
2024-09-04,08:31:14.000,248,11068980,113565,0,1725438673,13782.605060199996,215.19788451000204,53219.96153976001
2024-09-04,08:31:15.000,248,11068945,113725,0,1725438674,13782.59832389,215.2049336400014,53220.00346248001
2024-09-04,08:31:16.000,248,11068968,113725,0,1725438675,13782.524224479996,215.1696879900046,53219.96852688
2024-09-04,08:31:17.000,248,11069003,114045,0,1725438676,13782.47707031,215.1696879900046,53219.91961704
2024-09-04,08:31:18.000,248,11068955,113645,0,1725438677,13782.43665245,215.18378625000332,53219.940578400005
2024-09-04,08:31:19.000,248,11069022,113765,0,1725438678,13782.443388759995,215.2049336400014,53219.975514
2024-09-04,08:31:20.000,248,11068961,113805,0,1725438679,13782.382761969995,215.17673712000396,53219.940578400005
2024-09-04,08:31:21.000,248,11068911,113765,0,1725438680,13782.402970899995,215.17673712000396,53219.94756552
2024-09-04,08:31:22.000,248,11068916,113805,0,1725438681,13782.362553039995,215.14854059999925,53219.94756552
2024-09-04,08:31:23.000,248,11069016,113965,0,1725438682,13782.382761969995,215.18378625000332,53219.93359128001
2024-09-04,08:31:24.000,248,11068944,113565,0,1725438683,13782.342344109995,215.12739321000117,53219.8707072
2024-09-04,08:31:25.000,248,11068882,113725,0,1725438684,13782.29518994,215.12034408000181,53219.88468144001
2024-09-04,08:31:26.000,248,11068994,113845,0,1725438685,13782.25477208,215.12034408000181,53219.88468144001
2024-09-04,08:31:27.000,248,11068931,113645,0,1725438686,13782.221090529994,215.1414914699999,53219.842758720006
2024-09-04,08:31:28.000,248,11068961,113765,0,1725438687,13782.21435422,215.11329495000246,53219.86372008001
2024-09-04,08:31:29.000,248,11068946,114045,0,1725438688,13782.160463739994,215.14854059999925,53219.87769432
2024-09-04,08:31:30.000,248,11068939,113805,0,1725438689,13782.140254809994,215.1414914699999,53219.83577160001
2024-09-04,08:31:31.000,248,11068939,114005,0,1725438690,13782.086364329989,215.1414914699999,53219.80782312
2024-09-04,08:31:32.000,248,11068912,113885,0,1725438691,13782.012264919998,215.13444234000053,53219.80782312
2024-09-04,08:31:33.000,248,11068959,113725,0,1725438692,13781.998792299994,215.1414914699999,53219.80782312
2024-09-04,08:31:34.000,248,11068950,113725,0,1725438693,13781.938165509993,215.11329495000246,53219.772887520005
2024-09-04,08:31:35.000,248,11068960,113405,0,1725438694,13781.917956579993,215.1555897299986,53219.821797360004
2024-09-04,08:31:36.000,248,11068998,113765,0,1725438695,13781.891011339998,215.1555897299986,53219.78686176001
2024-09-04,08:31:37.000,248,11068990,113965,0,1725438696,13781.877538719993,215.1696879900046,53219.71000344
2024-09-04,08:31:38.000,248,11068920,113725,0,1725438697,13781.857329789993,215.16263885999797,53219.76590040001
2024-09-04,08:31:39.000,248,11068991,113645,0,1725438698,13781.843857170003,215.1696879900046,53219.76590040001
2024-09-04,08:31:40.000,248,11068912,113765,0,1725438699,13781.810175619998,215.19788451000204,53219.70301632
2024-09-04,08:31:41.000,248,11068923,114005,0,1725438700,13781.769757759997,215.21198277000076,53219.75192616
2024-09-04,08:31:42.000,248,11068939,113605,0,1725438701,13781.715867279992,215.19083538000268,53219.71699056001
2024-09-04,08:31:43.000,248,11068997,113765,0,1725438702,13781.668713109997,215.19788451000204,53219.68904208
2024-09-04,08:31:44.000,248,11069007,113725,0,1725438703,13781.675449419992,215.18378625000332,53219.68205496
2024-09-04,08:31:45.000,248,11068978,113965,0,1725438704,13781.641767870002,215.14854059999925,53219.68205496
2024-09-04,08:31:46.000,248,11068966,113765,0,1725438705,13781.648504179997,215.14854059999925,53219.69602920001
2024-09-04,08:31:47.000,248,11068914,113565,0,1725438706,13781.621558940002,215.16263885999797,53219.71000344
2024-09-04,08:31:48.000,248,11068928,113925,0,1725438707,13781.567668459997,215.1696879900046,53219.6610936
2024-09-04,08:31:49.000,248,11068973,113805,0,1725438708,13781.527250599996,215.19788451000204,53219.66808072001
2024-09-04,08:31:50.000,248,11068921,114085,0,1725438709,13781.513777979992,215.21903190000012,53219.68205496
2024-09-04,08:31:51.000,248,11068968,113885,0,1725438710,13781.547459529997,215.21198277000076,53219.69602920001
2024-09-04,08:31:52.000,248,11068899,113685,0,1725438711,13781.432942259991,215.21903190000012,53219.64013224
2024-09-04,08:31:53.000,248,11068923,113805,0,1725438712,13781.426205949996,215.22608102999948,53219.64711936001
2024-09-04,08:31:54.000,248,11068955,113805,0,1725438713,13781.365579159996,215.2542775500042,53219.654106480004
2024-09-04,08:31:55.000,248,11068908,113845,0,1725438714,13781.385788089996,215.2401792899982,53219.64013224
2024-09-04,08:31:56.000,248,11068951,113845,0,1725438715,13781.372315469991,215.22608102999948,53219.6610936
2024-09-04,08:31:57.000,248,11068972,113965,0,1725438716,13781.33863392,215.26132668000355,53219.61218376
2024-09-04,08:31:58.000,248,11068917,113765,0,1725438717,13781.31842499,215.27542494000227,53219.53532544
2024-09-04,08:31:59.000,248,11068980,113725,0,1725438718,13781.264534509995,215.26132668000355,53219.61218376
2024-09-04,08:32:00.000,248,11068987,113645,0,1725438719,13781.23758927,215.2683758100029,53219.52833832001
2024-09-04,08:32:01.000,248,11068999,113925,0,1725438720,13781.19717141,215.32476884999778,53219.53532544
2024-09-04,08:32:02.000,248,11068965,113685,0,1725438721,13781.19717141,215.3036214599997,53219.50038984001
2024-09-04,08:32:03.000,248,11068998,113845,0,1725438722,13781.17696248,215.33181798000442,53219.50038984001
2024-09-04,08:32:04.000,248,11068914,113885,0,1725438723,13781.13654462,215.29657233000034,53219.50038984001
2024-09-04,08:32:05.000,248,11068929,113565,0,1725438724,13781.15675355,215.33886711000378,53219.5213512
2024-09-04,08:32:06.000,248,11068979,113485,0,1725438725,13781.10959937999,215.28247407000163,53219.50038984001
2024-09-04,08:32:07.000,248,11069007,113765,0,1725438726,13781.082654139995,215.32476884999778,53219.53532544
2024-09-04,08:32:08.000,248,11068952,113725,0,1725438727,13781.02876365999,215.33181798000442,53219.45846712001
2024-09-04,08:32:09.000,248,11068954,113925,0,1725438728,13781.022027349994,215.33181798000442,53219.507376960006
2024-09-04,08:32:10.000,248,11068953,113725,0,1725438729,13781.03549997,215.36001450000185,53219.49340272
2024-09-04,08:32:11.000,248,11068962,113725,0,1725438730,13781.022027349994,215.3529653700025,53219.42353152
2024-09-04,08:32:12.000,248,11068972,114245,0,1725438731,13780.954664249999,215.37411276000057,53219.50038984001
2024-09-04,08:32:13.000,248,11068922,113845,0,1725438732,13780.94792793999,215.402309279998,53219.44449288
2024-09-04,08:32:14.000,248,11068938,113765,0,1725438733,13780.92771900999,215.39526014999865,53219.437505760005
2024-09-04,08:32:15.000,248,11068963,113805,0,1725438734,13780.887301149989,215.42345667000336,53219.38160880001
2024-09-04,08:32:16.000,248,11068994,113885,0,1725438735,13780.867092219989,215.416407540004,53219.4165444
2024-09-04,08:32:17.000,248,11068928,113965,0,1725438736,13780.826674359989,215.42345667000336,53219.43051864001
2024-09-04,08:32:18.000,248,11068941,113725,0,1725438737,13780.799729119994,215.4516531900008,53219.36064744001
2024-09-04,08:32:19.000,248,11068971,113765,0,1725438738,13780.799729119994,215.42345667000336,53219.4165444
2024-09-04,08:32:20.000,248,11068980,113725,0,1725438739,13780.766047569989,215.47984970999823,53219.36064744001
2024-09-04,08:32:21.000,248,11068956,113845,0,1725438740,13780.718893399993,215.46575144999952,53219.33269896001
2024-09-04,08:32:22.000,248,11069017,113725,0,1725438741,13780.759311259993,215.48689884000487,53219.31173760001
2024-09-04,08:32:23.000,248,11068941,113765,0,1725438742,13780.745838639989,215.47984970999823,53219.30475048
2024-09-04,08:32:24.000,248,11069009,113845,0,1725438743,13780.698684469993,215.5150953600023,53219.269814880005
2024-09-04,08:32:25.000,248,11068945,113885,0,1725438744,13780.678475539993,215.5150953600023,53219.35366032
2024-09-04,08:32:26.000,248,11068983,113845,0,1725438745,13780.725629709988,215.48689884000487,53219.318724720004
2024-09-04,08:32:27.000,248,11069002,113885,0,1725438746,13780.718893399993,215.52919362000102,53219.37462168
2024-09-04,08:32:28.000,248,11068938,113885,0,1725438747,13780.691948159998,215.52214449000166,53219.3466732
2024-09-04,08:32:29.000,248,11068987,113925,0,1725438748,13780.685211849988,215.52919362000102,53219.30475048
2024-09-04,08:32:30.000,248,11068949,113805,0,1725438749,13780.665002919988,215.56443926999782,53219.26282776001
2024-09-04,08:32:31.000,248,11068983,113845,0,1725438750,13780.678475539993,215.53624275000038,53219.26282776001
2024-09-04,08:32:32.000,248,11068926,113685,0,1725438751,13780.725629709988,215.57148840000445,53219.32571184
2024-09-04,08:32:33.000,248,11068914,113485,0,1725438752,13780.651530299998,215.57148840000445,53219.31173760001
2024-09-04,08:32:34.000,248,11068950,113605,0,1725438753,13780.691948159998,215.60673405000125,53219.31173760001
2024-09-04,08:32:35.000,248,11068968,113565,0,1725438754,13780.665002919988,215.55739013999846,53219.36064744001
2024-09-04,08:32:36.000,248,11068988,113805,0,1725438755,13780.658266609993,215.59263579000253,53219.29077624001
2024-09-04,08:32:37.000,248,11068982,113885,0,1725438756,13780.644793989988,215.62083230999997,53219.29776336
2024-09-04,08:32:38.000,248,11068982,113845,0,1725438757,13780.671739229998,215.6631270900034,53219.276802
2024-09-04,08:32:39.000,248,11068920,113845,0,1725438758,13780.644793989988,215.62788143999933,53219.28378912001
2024-09-04,08:32:40.000,248,11068931,113645,0,1725438759,13780.658266609993,215.6631270900034,53219.276802
2024-09-04,08:32:41.000,248,11069025,113885,0,1725438760,13780.631321369998,215.67017622000276,53219.25584064
2024-09-04,08:32:42.000,248,11069003,113685,0,1725438761,13780.631321369998,215.6983727400002,53219.28378912001
2024-09-04,08:32:43.000,248,11068974,113725,0,1725438762,13780.597639819993,215.6983727400002,53219.29077624001
2024-09-04,08:32:44.000,248,11068969,113765,0,1725438763,13780.644793989988,215.71952012999827,53219.276802
2024-09-04,08:32:45.000,248,11068939,113725,0,1725438764,13780.638057679993,215.7265692600049,53219.29776336
2024-09-04,08:32:46.000,248,11068965,113925,0,1725438765,13780.638057679993,215.76886404000106,53219.21391792001
2024-09-04,08:32:47.000,248,11068952,113925,0,1725438766,13780.624585060003,215.76886404000106,53219.23487928
2024-09-04,08:32:48.000,248,11068986,113805,0,1725438767,13780.611112439998,215.7618149100017,53219.28378912001
2024-09-04,08:32:49.000,248,11068921,113885,0,1725438768,13780.651530299998,215.7970605599985,53219.25584064
2024-09-04,08:32:50.000,248,11069001,113725,0,1725438769,13780.678475539993,215.8111588200045,53219.24186640001
2024-09-04,08:32:51.000,248,11068909,113805,0,1725438770,13780.651530299998,215.8252570800032,53219.22789216
2024-09-04,08:32:52.000,248,11068954,113805,0,1725438771,13780.617848749993,215.83935534000193,53219.25584064
2024-09-04,08:32:53.000,248,11068993,113685,0,1725438772,13780.665002919988,215.86050273,53219.21391792001
2024-09-04,08:32:54.000,248,11068968,113805,0,1725438773,13780.665002919988,215.86050273,53219.25584064
2024-09-04,08:32:55.000,248,11068884,114045,0,1725438774,13780.691948159998,215.89574838000408,53219.269814880005
2024-09-04,08:32:56.000,248,11068936,113645,0,1725438775,13780.698684469993,215.90279751000344,53219.269814880005
2024-09-04,08:32:57.000,248,11068976,113805,0,1725438776,13780.718893399993,215.90279751000344,53219.276802
2024-09-04,08:32:58.000,248,11068960,113685,0,1725438777,13780.705420779988,215.93099403000087,53219.23487928
2024-09-04,08:32:59.000,248,11068957,113885,0,1725438778,13780.712157089998,215.9098466400028,53219.29776336
2024-09-04,08:33:00.000,248,11068961,113845,0,1725438779,13780.712157089998,215.96623967999767,53219.25584064
2024-09-04,08:33:01.000,248,11068948,113925,0,1725438780,13780.725629709988,215.98033794000366,53219.276802
2024-09-04,08:33:02.000,248,11068918,113725,0,1725438781,13780.725629709988,216.00148533000174,53219.220905040005
2024-09-04,08:33:03.000,248,11068904,113925,0,1725438782,13780.691948159998,215.96623967999767,53219.21391792001
2024-09-04,08:33:04.000,248,11068960,113885,0,1725438783,13780.745838639989,215.98738707000302,53219.24186640001
2024-09-04,08:33:05.000,248,11068970,113925,0,1725438784,13780.718893399993,215.98033794000366,53219.2069308
2024-09-04,08:33:06.000,248,11068946,113845,0,1725438785,13780.752574949998,216.00148533000174,53219.24186640001
2024-09-04,08:33:07.000,248,11068991,113725,0,1725438786,13780.739102329993,215.98033794000366,53219.220905040005
2024-09-04,08:33:08.000,248,11068971,113805,0,1725438787,13780.752574949998,215.98738707000302,53219.24885352
2024-09-04,08:33:09.000,248,11068878,113925,0,1725438788,13780.745838639989,216.00148533000174,53219.23487928
2024-09-04,08:33:10.000,248,11068929,113725,0,1725438789,13780.772783879998,216.05082924000453,53219.21391792001
2024-09-04,08:33:11.000,248,11068920,113845,0,1725438790,13780.786256499989,216.03673097999854,53219.220905040005
2024-09-04,08:33:12.000,248,11068982,113765,0,1725438791,13780.766047569989,216.05082924000453,53219.25584064
2024-09-04,08:33:13.000,248,11068919,113885,0,1725438792,13780.766047569989,216.0719766300026,53219.29077624001
2024-09-04,08:33:14.000,248,11068980,113245,0,1725438793,13780.739102329993,216.0931240200007,53219.24186640001
2024-09-04,08:33:15.000,248,11068934,113725,0,1725438794,13780.772783879998,216.0578783700039,53219.25584064
2024-09-04,08:33:16.000,248,11068931,113765,0,1725438795,13780.813201739998,216.08607489000133,53219.24885352
2024-09-04,08:33:17.000,248,11068937,113725,0,1725438796,13780.846883289989,216.0931240200007,53219.30475048
2024-09-04,08:33:18.000,248,11068939,113805,0,1725438797,13780.846883289989,216.13541880000412,53219.24885352
2024-09-04,08:33:19.000,248,11068954,113765,0,1725438798,13780.833410669999,216.12132053999812,53219.24186640001
2024-09-04,08:33:20.000,248,11068961,113805,0,1725438799,13780.853619599999,216.12132053999812,53219.23487928
2024-09-04,08:33:21.000,248,11068957,113925,0,1725438800,13780.826674359989,216.10017315000005,53219.22789216
2024-09-04,08:33:22.000,248,11068940,113725,0,1725438801,13780.840146979994,216.1072222799994,53219.22789216
2024-09-04,08:33:23.000,248,11068935,113965,0,1725438802,13780.867092219989,216.1072222799994,53219.269814880005
2024-09-04,08:33:24.000,248,11068968,113845,0,1725438803,13780.92771900999,216.12132053999812,53219.26282776001
2024-09-04,08:33:25.000,248,11068988,113685,0,1725438804,13780.920982699994,216.14246793000348,53219.24186640001
2024-09-04,08:33:26.000,248,11068978,113645,0,1725438805,13780.894037459999,216.16361532000155,53219.269814880005
2024-09-04,08:33:27.000,248,11068947,113885,0,1725438806,13780.887301149989,216.1706644500009,53219.23487928
2024-09-04,08:33:28.000,248,11068975,113685,0,1725438807,13780.894037459999,216.12836967000476,53219.22789216
2024-09-04,08:33:29.000,248,11068921,114005,0,1725438808,13780.941191629994,216.12132053999812,53219.22789216
2024-09-04,08:33:30.000,248,11068916,113645,0,1725438809,13780.98834579999,216.1565661900022,53219.269814880005
2024-09-04,08:33:31.000,248,11068930,113645,0,1725438810,13781.00855472999,216.17771358000027,53219.25584064
2024-09-04,08:33:32.000,248,11068945,113925,0,1725438811,13781.00855472999,216.19886096999835,53219.24885352
2024-09-04,08:33:33.000,248,11068953,113965,0,1725438812,13781.001818419994,216.18476270999963,53219.29077624001
2024-09-04,08:33:34.000,248,11068997,113645,0,1725438813,13781.02876365999,216.23410662000242,53219.24885352
2024-09-04,08:33:35.000,248,11068963,113845,0,1725438814,13781.02876365999,216.22705749000306,53219.29077624001
2024-09-04,08:33:36.000,248,11068922,113765,0,1725438815,13781.08939044999,216.19886096999835,53219.28378912001
2024-09-04,08:33:37.000,248,11068927,113685,0,1725438816,13781.07591783,216.21295923000434,53219.269814880005
2024-09-04,08:33:38.000,248,11068883,113845,0,1725438817,13781.06918151999,216.2200083600037,53219.28378912001
2024-09-04,08:33:39.000,248,11068934,114045,0,1725438818,13781.06918151999,216.2552540100005,53219.24885352
2024-09-04,08:33:40.000,248,11068956,113965,0,1725438819,13781.123071999995,216.23410662000242,53219.276802
2024-09-04,08:33:41.000,248,11068970,113805,0,1725438820,13781.12980830999,216.24115575000178,53219.276802
2024-09-04,08:33:42.000,248,11068951,113765,0,1725438821,13781.11633569,216.2200083600037,53219.24885352
2024-09-04,08:33:43.000,248,11068962,113925,0,1725438822,13781.10959937999,216.191811839999,53219.29077624001
2024-09-04,08:33:44.000,248,11068973,113845,0,1725438823,13781.12980830999,216.2200083600037,53219.3466732
2024-09-04,08:33:45.000,248,11068986,113725,0,1725438824,13781.143280929995,216.2552540100005,53219.28378912001
2024-09-04,08:33:46.000,248,11068992,114005,0,1725438825,13781.183698789995,216.24115575000178,53219.36763456
2024-09-04,08:33:47.000,248,11068942,113805,0,1725438826,13781.183698789995,216.26230313999986,53219.29077624001
2024-09-04,08:33:48.000,248,11068926,113925,0,1725438827,13781.224116649995,216.22705749000306,53219.276802
2024-09-04,08:33:49.000,248,11068980,113765,0,1725438828,13781.19717141,216.23410662000242,53219.318724720004
2024-09-04,08:33:50.000,248,11068980,113645,0,1725438829,13781.23758927,216.24820488000114,53219.29776336
2024-09-04,08:33:51.000,248,11068942,113725,0,1725438830,13781.21064402999,216.24820488000114,53219.318724720004
2024-09-04,08:33:52.000,248,11068985,113805,0,1725438831,13781.203907719995,216.24115575000178,53219.269814880005
2024-09-04,08:33:53.000,248,11068950,113885,0,1725438832,13781.17696248,216.24115575000178,53219.276802
2024-09-04,08:33:54.000,248,11068973,113765,0,1725438833,13781.21738034,216.27640139999858,53219.30475048
2024-09-04,08:33:55.000,248,11068963,113845,0,1725438834,13781.183698789995,216.29049966000457,53219.3466732
2024-09-04,08:33:56.000,248,11068981,113845,0,1725438835,13781.23085295999,216.28345052999794,53219.29077624001
2024-09-04,08:33:57.000,248,11068948,113805,0,1725438836,13781.19717141,216.27640139999858,53219.29077624001
2024-09-04,08:33:58.000,248,11068936,113805,0,1725438837,13781.23085295999,216.318696180002,53219.29077624001
2024-09-04,08:33:59.000,248,11068913,113765,0,1725438838,13781.23085295999,216.29754879000393,53219.35366032
2024-09-04,08:34:00.000,248,11068886,113845,0,1725438839,13781.27127081999,216.33984357000008,53219.339686080006
2024-09-04,08:34:01.000,248,11068960,113525,0,1725438840,13781.284743439996,216.33984357000008,53219.3466732
2024-09-04,08:34:02.000,248,11068930,113845,0,1725438841,13781.25106188999,216.3539418299988,53219.29077624001
2024-09-04,08:34:03.000,248,11068973,113885,0,1725438842,13781.284743439996,216.3539418299988,53219.37462168
2024-09-04,08:34:04.000,248,11068912,114085,0,1725438843,13781.31168867999,216.3539418299988,53219.37462168
2024-09-04,08:34:05.000,248,11068952,113805,0,1725438844,13781.31842499,216.38213835000352,53219.388595920005
2024-09-04,08:34:06.000,248,11068918,113885,0,1725438845,13781.35884285,216.41033487000095,53219.39558304
2024-09-04,08:34:07.000,248,11068937,113925,0,1725438846,13781.365579159996,216.38918748000287,53219.3466732
2024-09-04,08:34:08.000,248,11068915,113645,0,1725438847,13781.352106539991,216.39623661000223,53219.32571184
2024-09-04,08:34:09.000,248,11068934,113525,0,1725438848,13781.33189760999,216.43148225999903,53219.37462168
2024-09-04,08:34:10.000,248,11068977,113845,0,1725438849,13781.352106539991,216.4385313899984,53219.29776336
2024-09-04,08:34:11.000,248,11068938,113765,0,1725438850,13781.392524399991,216.45967878000374,53219.3466732
2024-09-04,08:34:12.000,248,11068956,113765,0,1725438851,13781.33189760999,216.45262965000438,53219.37462168
2024-09-04,08:34:13.000,248,11068965,113765,0,1725438852,13781.372315469991,216.48082617000182,53219.339686080006
2024-09-04,08:34:14.000,248,11068996,114045,0,1725438853,13781.372315469991,216.45262965000438,53219.32571184
2024-09-04,08:34:15.000,248,11068891,113845,0,1725438854,13781.412733329991,216.49492443000054,53219.33269896001
2024-09-04,08:34:16.000,248,11068896,114085,0,1725438855,13781.39926071,216.49492443000054,53219.38160880001
2024-09-04,08:34:17.000,248,11068948,113845,0,1725438856,13781.392524399991,216.52312094999797,53219.38160880001
2024-09-04,08:34:18.000,248,11068957,113765,0,1725438857,13781.405997019996,216.53721921000397,53219.36763456
2024-09-04,08:34:19.000,248,11068893,113725,0,1725438858,13781.392524399991,216.53721921000397,53219.36763456
2024-09-04,08:34:20.000,248,11068952,113845,0,1725438859,13781.385788089996,216.54426834000333,53219.36064744001
2024-09-04,08:34:21.000,248,11068973,113805,0,1725438860,13781.39926071,216.5654157300014,53219.36064744001
2024-09-04,08:34:22.000,248,11068917,113765,0,1725438861,13781.392524399991,216.5654157300014,53219.33269896001
2024-09-04,08:34:23.000,248,11068977,113925,0,1725438862,13781.405997019996,216.5654157300014,53219.38160880001
2024-09-04,08:34:24.000,248,11069005,113565,0,1725438863,13781.41946964,216.5654157300014,53219.40955728001
2024-09-04,08:34:25.000,248,11068944,113765,0,1725438864,13781.37905178,216.6147596400042,53219.3466732
2024-09-04,08:34:26.000,248,11068897,113725,0,1725438865,13781.405997019996,216.59361224999884,53219.45846712001
2024-09-04,08:34:27.000,248,11068919,114005,0,1725438866,13781.37905178,216.63590703000227,53219.38160880001
2024-09-04,08:34:28.000,248,11068872,113845,0,1725438867,13781.405997019996,216.63590703000227,53219.43051864001
2024-09-04,08:34:29.000,248,11068987,113645,0,1725438868,13781.392524399991,216.64295616000163,53219.437505760005
2024-09-04,08:34:30.000,248,11068966,113845,0,1725438869,13781.39926071,216.63590703000227,53219.46545424
2024-09-04,08:34:31.000,248,11068927,113645,0,1725438870,13781.426205949996,216.650005290001,53219.44449288
2024-09-04,08:34:32.000,248,11068968,114045,0,1725438871,13781.412733329991,216.650005290001,53219.44449288
2024-09-04,08:34:33.000,248,11068960,114045,0,1725438872,13781.446414879996,216.6641035499997,53219.40955728001
2024-09-04,08:34:34.000,248,11068992,114085,0,1725438873,13781.405997019996,216.7134474600025,53219.39558304
2024-09-04,08:34:35.000,248,11068901,113405,0,1725438874,13781.480096430001,216.69934920000378,53219.40955728001
2024-09-04,08:34:36.000,248,11068913,113925,0,1725438875,13781.459887500001,216.7134474600025,53219.45148000001
2024-09-04,08:34:37.000,248,11068934,113925,0,1725438876,13781.432942259991,216.7486931099993,53219.45148000001
2024-09-04,08:34:38.000,248,11068945,113925,0,1725438877,13781.426205949996,216.72049659000186,53219.4165444
2024-09-04,08:34:39.000,248,11068978,113605,0,1725438878,13781.412733329991,216.72754572000122,53219.47942848001
2024-09-04,08:34:40.000,248,11068905,113765,0,1725438879,13781.426205949996,216.74164397999994,53219.40257016
2024-09-04,08:34:41.000,248,11068942,113965,0,1725438880,13781.439678570001,216.75574223999865,53219.45148000001
2024-09-04,08:34:42.000,248,11068916,113645,0,1725438881,13781.412733329991,216.76984050000465,53219.47244136
2024-09-04,08:34:43.000,248,11068937,113725,0,1725438882,13781.385788089996,216.762791369998,53219.45148000001
2024-09-04,08:34:44.000,248,11068966,113765,0,1725438883,13781.39926071,216.74164397999994,53219.437505760005
2024-09-04,08:34:45.000,248,11068948,113965,0,1725438884,13781.41946964,216.762791369998,53219.437505760005
2024-09-04,08:34:46.000,248,11068933,113925,0,1725438885,13781.412733329991,216.776889630004,53219.44449288
2024-09-04,08:34:47.000,248,11068949,113805,0,1725438886,13781.41946964,216.85443006000423,53219.46545424
2024-09-04,08:34:48.000,248,11068935,113925,0,1725438887,13781.459887500001,216.8121352800008,53219.46545424
2024-09-04,08:34:49.000,248,11068925,113805,0,1725438888,13781.453151189991,216.8614791900036,53219.46545424
2024-09-04,08:34:50.000,248,11068907,114085,0,1725438889,13781.486832739996,216.85443006000423,53219.44449288
2024-09-04,08:34:51.000,248,11068970,113885,0,1725438890,13781.480096430001,216.8755774500023,53219.44449288
2024-09-04,08:34:52.000,248,11068922,113925,0,1725438891,13781.473360119991,216.8967248400004,53219.44449288
2024-09-04,08:34:53.000,248,11068934,113645,0,1725438892,13781.500305360001,216.8967248400004,53219.45148000001
2024-09-04,08:34:54.000,248,11068976,113765,0,1725438893,13781.507041669996,216.9108230999991,53219.46545424
2024-09-04,08:34:55.000,248,11068942,113965,0,1725438894,13781.500305360001,216.8967248400004,53219.49340272
2024-09-04,08:34:56.000,248,11068993,113765,0,1725438895,13781.500305360001,216.93197049000446,53219.47942848001
2024-09-04,08:34:57.000,248,11068958,113845,0,1725438896,13781.554195839992,216.92492135999782,53219.47942848001
2024-09-04,08:34:58.000,248,11068897,113925,0,1725438897,13781.581141080002,216.92492135999782,53219.45846712001
2024-09-04,08:34:59.000,248,11068981,113885,0,1725438898,13781.554195839992,216.9601670100019,53219.52833832001
2024-09-04,08:35:00.000,248,11068947,113765,0,1725438899,13781.507041669996,216.98836352999933,53219.47244136
2024-09-04,08:35:01.000,248,11068955,113805,0,1725438900,13781.493569049991,216.97426527000061,53219.486415600004
2024-09-04,08:35:02.000,248,11068938,113805,0,1725438901,13781.567668459997,216.98131439999997,53219.486415600004
2024-09-04,08:35:03.000,248,11068903,113765,0,1725438902,13781.601350010002,216.94606875000318,53219.486415600004
2024-09-04,08:35:04.000,248,11069004,113925,0,1725438903,13781.560932150001,216.95311788000254,53219.53532544
2024-09-04,08:35:05.000,248,11068946,114005,0,1725438904,13781.587877389997,216.96721614000126,53219.49340272
2024-09-04,08:35:06.000,248,11068989,113845,0,1725438905,13781.608086319997,216.95311788000254,53219.51436408
2024-09-04,08:35:07.000,248,11068912,113765,0,1725438906,13781.621558940002,216.97426527000061,53219.51436408
2024-09-04,08:35:08.000,248,11068899,113765,0,1725438907,13781.628295249997,216.96721614000126,53219.50038984001
2024-09-04,08:35:09.000,248,11068926,113725,0,1725438908,13781.614822629992,216.97426527000061,53219.54231256
2024-09-04,08:35:10.000,248,11068879,113805,0,1725438909,13781.614822629992,216.95311788000254,53219.51436408
2024-09-04,08:35:11.000,248,11068938,113725,0,1725438910,13781.661976800002,216.96721614000126,53219.54929968001
2024-09-04,08:35:12.000,248,11068900,113765,0,1725438911,13781.688922039997,216.98131439999997,53219.57026104
2024-09-04,08:35:13.000,248,11068924,113925,0,1725438912,13781.675449419992,216.95311788000254,53219.53532544
2024-09-04,08:35:14.000,248,11068981,113925,0,1725438913,13781.661976800002,216.94606875000318,53219.47942848001
2024-09-04,08:35:15.000,248,11068934,113845,0,1725438914,13781.661976800002,216.96721614000126,53219.53532544
2024-09-04,08:35:16.000,248,11068978,113805,0,1725438915,13781.655240489992,216.94606875000318,53219.58423528
2024-09-04,08:35:17.000,248,11068935,113685,0,1725438916,13781.675449419992,216.9601670100019,53219.54231256
2024-09-04,08:35:18.000,248,11068893,113805,0,1725438917,13781.736076209992,216.94606875000318,53219.47942848001
2024-09-04,08:35:19.000,248,11069021,113685,0,1725438918,13781.668713109997,216.98131439999997,53219.53532544
2024-09-04,08:35:20.000,248,11068983,113605,0,1725438919,13781.695658349992,216.95311788000254,53219.56327392
2024-09-04,08:35:21.000,248,11068938,113925,0,1725438920,13781.729339899997,216.94606875000318,53219.57026104
2024-09-04,08:35:22.000,248,11068978,113725,0,1725438921,13781.695658349992,216.94606875000318,53219.54231256
2024-09-04,08:35:23.000,248,11069004,113885,0,1725438922,13781.688922039997,216.92492135999782,53219.57724816001
2024-09-04,08:35:24.000,248,11068978,113645,0,1725438923,13781.668713109997,216.94606875000318,53219.57026104
2024-09-04,08:35:25.000,248,11068930,113765,0,1725438924,13781.742812520002,216.9601670100019,53219.56327392
2024-09-04,08:35:26.000,248,11068995,113845,0,1725438925,13781.688922039997,216.98131439999997,53219.54929968001
2024-09-04,08:35:27.000,248,11068930,113885,0,1725438926,13781.695658349992,216.95311788000254,53219.53532544
2024-09-04,08:35:28.000,248,11069003,113445,0,1725438927,13781.675449419992,216.98131439999997,53219.5213512
2024-09-04,08:35:29.000,248,11068911,113845,0,1725438928,13781.675449419992,217.0095109200047,53219.51436408
2024-09-04,08:35:30.000,248,11068962,113685,0,1725438929,13781.695658349992,216.98836352999933,53219.54231256
2024-09-04,08:35:31.000,248,11068994,113685,0,1725438930,13781.722603590002,217.0095109200047,53219.54929968001
2024-09-04,08:35:32.000,248,11068938,113765,0,1725438931,13781.722603590002,216.98836352999933,53219.51436408
2024-09-04,08:35:33.000,248,11068949,113725,0,1725438932,13781.709130969997,216.94606875000318,53219.56327392
2024-09-04,08:35:34.000,248,11069037,113645,0,1725438933,13781.722603590002,216.9601670100019,53219.57026104
2024-09-04,08:35:35.000,248,11068923,113525,0,1725438934,13781.688922039997,216.94606875000318,53219.54231256
2024-09-04,08:35:36.000,248,11068974,113925,0,1725438935,13781.742812520002,216.9601670100019,53219.59820952001
2024-09-04,08:35:37.000,248,11069017,113885,0,1725438936,13781.789966689998,216.95311788000254,53219.57724816001
2024-09-04,08:35:38.000,248,11068946,113685,0,1725438937,13781.763021450002,216.98836352999933,53219.57026104
2024-09-04,08:35:39.000,248,11068950,113965,0,1725438938,13781.783230380002,216.96721614000126,53219.53532544
2024-09-04,08:35:40.000,248,11069001,113685,0,1725438939,13781.742812520002,216.9601670100019,53219.59820952001
2024-09-04,08:35:41.000,248,11069015,113965,0,1725438940,13781.756285139993,216.9601670100019,53219.61218376
2024-09-04,08:35:42.000,248,11068986,114005,0,1725438941,13781.756285139993,217.0236091800034,53219.57724816001
2024-09-04,08:35:43.000,248,11068999,113645,0,1725438942,13781.769757759997,216.98836352999933,53219.58423528
2024-09-04,08:35:44.000,248,11068946,113685,0,1725438943,13781.715867279992,216.9954126599987,53219.64013224
2024-09-04,08:35:45.000,248,11068963,113885,0,1725438944,13781.729339899997,217.0095109200047,53219.56327392
2024-09-04,08:35:46.000,248,11068951,113765,0,1725438945,13781.736076209992,216.9954126599987,53219.54231256
2024-09-04,08:35:47.000,248,11068958,113725,0,1725438946,13781.763021450002,216.98131439999997,53219.57724816001
2024-09-04,08:35:48.000,248,11068941,113765,0,1725438947,13781.776494069993,216.98131439999997,53219.56327392
2024-09-04,08:35:49.000,248,11068973,113885,0,1725438948,13781.742812520002,216.98836352999933,53219.54231256
2024-09-04,08:35:50.000,248,11068963,113645,0,1725438949,13781.763021450002,217.00246178999805,53219.5912224
2024-09-04,08:35:51.000,248,11068975,113765,0,1725438950,13781.769757759997,216.98131439999997,53219.54231256
2024-09-04,08:35:52.000,248,11068982,114085,0,1725438951,13781.749548829997,217.01656005000405,53219.56327392
2024-09-04,08:35:53.000,248,11069001,114085,0,1725438952,13781.749548829997,217.03770744000212,53219.5213512
2024-09-04,08:35:54.000,248,11068966,113645,0,1725438953,13781.796702999993,217.04475657000148,53219.58423528
2024-09-04,08:35:55.000,248,11069050,113725,0,1725438954,13781.763021450002,217.06590395999956,53219.63314512
2024-09-04,08:35:56.000,248,11068959,113885,0,1725438955,13781.749548829997,217.03065831000276,53219.54929968001
2024-09-04,08:35:57.000,248,11068975,113765,0,1725438956,13781.796702999993,217.03065831000276,53219.57026104
2024-09-04,08:35:58.000,248,11068960,113765,0,1725438957,13781.769757759997,217.07295308999892,53219.5213512
2024-09-04,08:35:59.000,248,11068981,113765,0,1725438958,13781.763021450002,217.04475657000148,53219.556286800005
2024-09-04,08:36:00.000,248,11068989,113845,0,1725438959,13781.810175619998,217.01656005000405,53219.556286800005
2024-09-04,08:36:01.000,248,11069001,113845,0,1725438960,13781.830384549998,217.06590395999956,53219.50038984001
2024-09-04,08:36:02.000,248,11068927,113565,0,1725438961,13781.823648240003,217.0236091800034,53219.5213512
2024-09-04,08:36:03.000,248,11068968,113805,0,1725438962,13781.857329789993,217.05180570000084,53219.54231256
2024-09-04,08:36:04.000,248,11068949,113965,0,1725438963,13781.897747649993,217.08000221999828,53219.54929968001
2024-09-04,08:36:05.000,248,11069011,113845,0,1725438964,13781.843857170003,217.03770744000212,53219.54231256
2024-09-04,08:36:06.000,248,11068933,113925,0,1725438965,13781.870802409998,217.0588548300002,53219.52833832001
2024-09-04,08:36:07.000,248,11068937,113765,0,1725438966,13781.897747649993,217.06590395999956,53219.56327392
2024-09-04,08:36:08.000,248,11069015,113565,0,1725438967,13781.897747649993,217.05180570000084,53219.56327392
2024-09-04,08:36:09.000,248,11069036,114085,0,1725438968,13781.924692889988,217.0588548300002,53219.57026104
2024-09-04,08:36:10.000,248,11068944,113765,0,1725438969,13781.931429199998,217.07295308999892,53219.507376960006
2024-09-04,08:36:11.000,248,11068970,113925,0,1725438970,13781.958374439993,217.0588548300002,53219.57026104
2024-09-04,08:36:12.000,248,11068962,113845,0,1725438971,13781.985319679989,217.06590395999956,53219.605196640005
2024-09-04,08:36:13.000,248,11068954,113885,0,1725438972,13781.971847059998,217.10114961000363,53219.57724816001
2024-09-04,08:36:14.000,248,11068964,113805,0,1725438973,13782.025737539989,217.09410048000427,53219.605196640005
2024-09-04,08:36:15.000,248,11069033,114005,0,1725438974,13782.005528609989,217.08000221999828,53219.59820952001
2024-09-04,08:36:16.000,248,11068994,113685,0,1725438975,13781.998792299994,217.0870513500049,53219.5912224
2024-09-04,08:36:17.000,248,11068993,113685,0,1725438976,13782.012264919998,217.06590395999956,53219.57724816001
2024-09-04,08:36:18.000,248,11068954,113885,0,1725438977,13782.019001229994,217.08000221999828,53219.61218376
2024-09-04,08:36:19.000,248,11068968,113845,0,1725438978,13782.086364329989,217.10114961000363,53219.54929968001
2024-09-04,08:36:20.000,248,11069010,113805,0,1725438979,13782.113309569999,217.0870513500049,53219.654106480004
2024-09-04,08:36:21.000,248,11068968,113885,0,1725438980,13782.12678218999,217.10114961000363,53219.675067840006
2024-09-04,08:36:22.000,248,11068927,113805,0,1725438981,13782.120045879994,217.06590395999956,53219.62615800001
2024-09-04,08:36:23.000,248,11068970,113805,0,1725438982,13782.14699111999,217.0588548300002,53219.64013224
2024-09-04,08:36:24.000,248,11068974,113765,0,1725438983,13782.180672669994,217.07295308999892,53219.59820952001
2024-09-04,08:36:25.000,248,11069029,113765,0,1725438984,13782.160463739994,217.07295308999892,53219.654106480004
2024-09-04,08:36:26.000,248,11068929,113925,0,1725438985,13782.23456315,217.09410048000427,53219.66808072001
2024-09-04,08:36:27.000,248,11068974,113685,0,1725438986,13782.221090529994,217.108198740003,53219.61218376
2024-09-04,08:36:28.000,248,11069008,113765,0,1725438987,13782.24803576999,217.108198740003,53219.64711936001
2024-09-04,08:36:29.000,248,11068912,113645,0,1725438988,13782.32887148999,217.0870513500049,53219.64711936001
2024-09-04,08:36:30.000,248,11069032,113845,0,1725438989,13782.301926249995,217.12934613000107,53219.6610936
2024-09-04,08:36:31.000,248,11068931,113685,0,1725438990,13782.322135179995,217.09410048000427,53219.62615800001
2024-09-04,08:36:32.000,248,11068929,113605,0,1725438991,13782.37602566,217.10114961000363,53219.675067840006
2024-09-04,08:36:33.000,248,11068967,113565,0,1725438992,13782.38949827999,217.10114961000363,53219.68205496
2024-09-04,08:36:34.000,248,11068978,113765,0,1725438993,13782.39623459,217.08000221999828,53219.772887520005
2024-09-04,08:36:35.000,248,11068962,113685,0,1725438994,13782.42991613999,217.10114961000363,53219.71000344
2024-09-04,08:36:36.000,248,11068950,113765,0,1725438995,13782.45012506999,217.108198740003,53219.69602920001
2024-09-04,08:36:37.000,248,11068963,113765,0,1725438996,13782.443388759995,217.108198740003,53219.7309648
2024-09-04,08:36:38.000,248,11069008,113845,0,1725438997,13782.47033399999,217.10114961000363,53219.71000344
2024-09-04,08:36:39.000,248,11068978,113765,0,1725438998,13782.51748817,217.10114961000363,53219.723977680005
2024-09-04,08:36:40.000,248,11069007,113685,0,1725438999,13782.49054292999,217.12934613000107,53219.71699056001
2024-09-04,08:36:41.000,248,11068978,113685,0,1725439000,13782.524224479996,217.15049351999915,53219.76590040001
2024-09-04,08:36:42.000,248,11068968,113765,0,1725439001,13782.57811496,217.1222970000017,53219.76590040001
2024-09-04,08:36:43.000,248,11068911,113765,0,1725439002,13782.611796509991,217.108198740003,53219.74493904001
2024-09-04,08:36:44.000,248,11068991,113725,0,1725439003,13782.625269129996,217.09410048000427,53219.78686176001
2024-09-04,08:36:45.000,248,11068993,113805,0,1725439004,13782.632005439991,217.10114961000363,53219.81481024001
2024-09-04,08:36:46.000,248,11068947,113845,0,1725439005,13782.658950680001,217.10114961000363,53219.76590040001
2024-09-04,08:36:47.000,248,11069013,113805,0,1725439006,13782.665686989996,217.0870513500049,53219.82878448
2024-09-04,08:36:48.000,248,11068980,113725,0,1725439007,13782.672423299991,217.10114961000363,53219.79384888001
2024-09-04,08:36:49.000,248,11068906,113725,0,1725439008,13782.733050089992,217.10114961000363,53219.78686176001
2024-09-04,08:36:50.000,248,11069021,113765,0,1725439009,13782.773467949992,217.06590395999956,53219.800836
2024-09-04,08:36:51.000,248,11068949,113885,0,1725439010,13782.786940569997,217.09410048000427,53219.76590040001
2024-09-04,08:36:52.000,248,11068990,113925,0,1725439011,13782.786940569997,217.08000221999828,53219.79384888001
2024-09-04,08:36:53.000,248,11069006,113685,0,1725439012,13782.861039980002,217.08000221999828,53219.83577160001
2024-09-04,08:36:54.000,248,11068952,113605,0,1725439013,13782.874512599992,217.03770744000212,53219.78686176001
2024-09-04,08:36:55.000,248,11068962,113725,0,1725439014,13782.894721529992,217.07295308999892,53219.77987464
2024-09-04,08:36:56.000,248,11068956,113805,0,1725439015,13782.901457840002,217.04475657000148,53219.84974584
2024-09-04,08:36:57.000,248,11068975,113765,0,1725439016,13782.955348319992,217.05180570000084,53219.8707072
2024-09-04,08:36:58.000,248,11068921,113885,0,1725439017,13782.995766179993,217.05180570000084,53219.9056428
2024-09-04,08:36:59.000,248,11068910,113885,0,1725439018,13782.995766179993,217.06590395999956,53219.821797360004
2024-09-04,08:37:00.000,248,11068962,114045,0,1725439019,13783.015975109993,217.03065831000276,53219.9056428
2024-09-04,08:37:01.000,248,11068984,113805,0,1725439020,13783.009238799998,217.0095109200047,53219.86372008001
2024-09-04,08:37:02.000,248,11068957,113525,0,1725439021,13783.063129280003,217.03065831000276,53219.91961704
2024-09-04,08:37:03.000,248,11068894,113805,0,1725439022,13783.123756069988,217.03770744000212,53219.93359128001
2024-09-04,08:37:04.000,248,11068942,113885,0,1725439023,13783.130492379998,217.00246178999805,53219.85673296
2024-09-04,08:37:05.000,248,11068935,113605,0,1725439024,13783.150701309998,217.00246178999805,53219.93359128001
2024-09-04,08:37:06.000,248,11068958,113805,0,1725439025,13783.157437619993,217.00246178999805,53219.9056428
2024-09-04,08:37:07.000,248,11068937,113685,0,1725439026,13783.197855479993,216.9601670100019,53219.93359128001
2024-09-04,08:37:08.000,248,11068959,113565,0,1725439027,13783.184382859989,216.95311788000254,53219.94756552
2024-09-04,08:37:09.000,248,11068969,113765,0,1725439028,13783.251745959999,216.96721614000126,53219.93359128001
2024-09-04,08:37:10.000,248,11068996,113485,0,1725439029,13783.258482269994,216.93197049000446,53219.940578400005
2024-09-04,08:37:11.000,248,11069000,113845,0,1725439030,13783.271954889999,216.96721614000126,53219.93359128001
2024-09-04,08:37:12.000,248,11068912,113565,0,1725439031,13783.245009649989,216.94606875000318,53219.940578400005
2024-09-04,08:37:13.000,248,11068898,113765,0,1725439032,13783.292163819999,216.94606875000318,53219.94756552
2024-09-04,08:37:14.000,248,11068914,113445,0,1725439033,13783.312372749999,216.97426527000061,53219.96153976001
2024-09-04,08:37:15.000,248,11068903,113645,0,1725439034,13783.379735849994,216.95311788000254,53219.975514
2024-09-04,08:37:16.000,248,11068942,113925,0,1725439035,13783.38647215999,216.93901962000382,53219.94756552
2024-09-04,08:37:17.000,248,11068964,113845,0,1725439036,13783.339317989994,216.93197049000446,53220.010449600006
2024-09-04,08:37:18.000,248,11068909,113725,0,1725439037,13783.372999539999,216.97426527000061,53219.99647536
2024-09-04,08:37:19.000,248,11068954,113645,0,1725439038,13783.38647215999,216.93901962000382,53219.98250112001
2024-09-04,08:37:20.000,248,11068963,113885,0,1725439039,13783.399944779994,216.95311788000254,53219.96852688
2024-09-04,08:37:21.000,248,11068972,113725,0,1725439040,13783.38647215999,216.93197049000446,53219.99647536
2024-09-04,08:37:22.000,248,11068940,113685,0,1725439041,13783.399944779994,216.92492135999782,53220.010449600006
2024-09-04,08:37:23.000,248,11068961,113925,0,1725439042,13783.379735849994,216.90377396999975,53220.010449600006
2024-09-04,08:37:24.000,248,11068919,113805,0,1725439043,13783.40668108999,216.93197049000446,53219.96153976001
2024-09-04,08:37:25.000,248,11068946,114285,0,1725439044,13783.4134174,216.8967248400004,53219.975514
2024-09-04,08:37:26.000,248,11068906,113725,0,1725439045,13783.4134174,216.93901962000382,53219.99647536
2024-09-04,08:37:27.000,248,11068988,113685,0,1725439046,13783.460571569994,216.92492135999782,53220.03141096001
2024-09-04,08:37:28.000,248,11068914,113565,0,1725439047,13783.4134174,216.92492135999782,53219.989488240004
2024-09-04,08:37:29.000,248,11068986,113725,0,1725439048,13783.43362633,216.94606875000318,53220.03839808
2024-09-04,08:37:30.000,248,11068972,113965,0,1725439049,13783.43362633,216.9108230999991,53220.0453852
2024-09-04,08:37:31.000,248,11068961,113925,0,1725439050,13783.43362633,216.9108230999991,53220.03141096001
2024-09-04,08:37:32.000,248,11068901,113845,0,1725439051,13783.45383526,216.8755774500023,53220.03141096001
2024-09-04,08:37:33.000,248,11068916,113565,0,1725439052,13783.45383526,216.82623353999952,53220.16416624
2024-09-04,08:37:34.000,248,11068958,113885,0,1725439053,13783.42689001999,216.80508615000144,53220.14320488
2024-09-04,08:37:35.000,248,11068943,113205,0,1725439054,13783.40668108999,216.88967571000103,53220.15019200001
2024-09-04,08:37:36.000,248,11068974,113685,0,1725439055,13783.4134174,216.86852832000295,53220.227050320005
2024-09-04,08:37:37.000,248,11068982,113925,0,1725439056,13783.40668108999,216.83328266999888,53220.1851276
2024-09-04,08:37:38.000,248,11068959,113925,0,1725439057,13783.40668108999,216.85443006000423,53220.20608896
2024-09-04,08:37:39.000,248,11068913,113965,0,1725439058,13783.393208469999,216.8121352800008,53220.13621776
2024-09-04,08:37:40.000,248,11068956,113805,0,1725439059,13783.38647215999,216.85443006000423,53220.178140480006
2024-09-04,08:37:41.000,248,11068913,113845,0,1725439060,13783.4134174,216.8614791900036,53220.178140480006
2024-09-04,08:37:42.000,248,11068934,113765,0,1725439061,13783.399944779994,216.83328266999888,53220.16416624
2024-09-04,08:37:43.000,248,11068927,113645,0,1725439062,13783.44709894999,216.84738093000487,53220.178140480006
2024-09-04,08:37:44.000,248,11068909,113805,0,1725439063,13783.43362633,216.86852832000295,53220.19211472
2024-09-04,08:37:45.000,248,11068968,113965,0,1725439064,13783.460571569994,216.8614791900036,53220.21307608
2024-09-04,08:37:46.000,248,11068888,114045,0,1725439065,13783.42689001999,216.83328266999888,53220.21307608
2024-09-04,08:37:47.000,248,11068930,113845,0,1725439066,13783.42689001999,216.86852832000295,53220.227050320005
2024-09-04,08:37:48.000,248,11068960,113685,0,1725439067,13783.42689001999,216.81918441000016,53220.178140480006
2024-09-04,08:37:49.000,248,11068980,113885,0,1725439068,13783.42689001999,216.82623353999952,53220.19211472
2024-09-04,08:37:50.000,248,11068992,113645,0,1725439069,13783.42689001999,216.8121352800008,53220.157179120004
2024-09-04,08:37:51.000,248,11068896,113845,0,1725439070,13783.46730787999,216.80508615000144,53220.19910184001
2024-09-04,08:37:52.000,248,11068918,113965,0,1725439071,13783.48751680999,216.82623353999952,53220.17115336001
2024-09-04,08:37:53.000,248,11068893,113765,0,1725439072,13783.47404419,216.80508615000144,53220.19910184001
2024-09-04,08:37:54.000,248,11068963,114005,0,1725439073,13783.47404419,216.81918441000016,53220.2549988
2024-09-04,08:37:55.000,248,11068925,113485,0,1725439074,13783.460571569994,216.81918441000016,53220.227050320005
2024-09-04,08:37:56.000,248,11068935,113805,0,1725439075,13783.49425312,216.82623353999952,53220.20608896
2024-09-04,08:37:57.000,248,11068910,113805,0,1725439076,13783.500989429995,216.80508615000144,53220.22006320001
2024-09-04,08:37:58.000,248,11068933,113765,0,1725439077,13783.480780499995,216.84738093000487,53220.15019200001
2024-09-04,08:37:59.000,248,11068895,113645,0,1725439078,13783.50772573999,216.85443006000423,53220.178140480006
2024-09-04,08:38:00.000,248,11068897,114085,0,1725439079,13783.521198359995,216.84033179999824,53220.21307608
2024-09-04,08:38:01.000,248,11068945,113685,0,1725439080,13783.54814359999,216.8614791900036,53220.20608896
2024-09-04,08:38:02.000,248,11068973,113725,0,1725439081,13783.53467098,216.85443006000423,53220.22006320001
2024-09-04,08:38:03.000,248,11068909,113925,0,1725439082,13783.52793466999,216.85443006000423,53220.275960160005
2024-09-04,08:38:04.000,248,11068948,113885,0,1725439083,13783.541407289995,216.83328266999888,53220.2549988
2024-09-04,08:38:05.000,248,11068935,113725,0,1725439084,13783.57508884,216.8121352800008,53220.31788288001
2024-09-04,08:38:06.000,248,11068890,113765,0,1725439085,13783.60877038999,216.82623353999952,53220.31089576
2024-09-04,08:38:07.000,248,11068883,113565,0,1725439086,13783.602034079995,216.84033179999824,53220.29692152001
2024-09-04,08:38:08.000,248,11068957,114085,0,1725439087,13783.63571563,216.83328266999888,53220.26198592
2024-09-04,08:38:09.000,248,11068961,114005,0,1725439088,13783.642451939995,216.82623353999952,53220.275960160005
2024-09-04,08:38:10.000,248,11068932,113725,0,1725439089,13783.71655135,216.83328266999888,53220.26198592
2024-09-04,08:38:11.000,248,11068923,113725,0,1725439090,13783.743496589996,216.82623353999952,53220.28993440001
2024-09-04,08:38:12.000,248,11068912,113645,0,1725439091,13783.804123379996,216.8121352800008,53220.28993440001
2024-09-04,08:38:13.000,248,11068992,113925,0,1725439092,13783.810859689991,216.81918441000016,53220.31089576
2024-09-04,08:38:14.000,248,11068952,114045,0,1725439093,13783.824332309996,216.80508615000144,53220.30390864
2024-09-04,08:38:15.000,248,11068941,113725,0,1725439094,13783.817596,216.79803702000208,53220.36679272001
2024-09-04,08:38:16.000,248,11068897,113845,0,1725439095,13783.871486479991,216.8121352800008,53220.33884424001
2024-09-04,08:38:17.000,248,11068914,113685,0,1725439096,13783.891695409991,216.78393876000337,53220.37377984
2024-09-04,08:38:18.000,248,11068946,113765,0,1725439097,13783.898431720001,216.84738093000487,53220.3598056
2024-09-04,08:38:19.000,248,11068983,113925,0,1725439098,13783.938849580001,216.79098789000273,53220.38076696
2024-09-04,08:38:20.000,248,11068950,113765,0,1725439099,13783.932113269992,216.75574223999865,53220.394741200005
2024-09-04,08:38:21.000,248,11068944,113765,0,1725439100,13783.959058510001,216.79098789000273,53220.38076696
2024-09-04,08:38:22.000,248,11068934,113685,0,1725439101,13783.965794819997,216.79803702000208,53220.40172832
2024-09-04,08:38:23.000,248,11068906,114045,0,1725439102,13784.026421609997,216.78393876000337,53220.38775408001
2024-09-04,08:38:24.000,248,11068911,113765,0,1725439103,13784.039894230002,216.79098789000273,53220.40871544
2024-09-04,08:38:25.000,248,11068953,113605,0,1725439104,13784.033157919992,216.74164397999994,53220.38076696
2024-09-04,08:38:26.000,248,11068899,113765,0,1725439105,13784.080312090002,216.7486931099993,53220.4296768
2024-09-04,08:38:27.000,248,11068929,113605,0,1725439106,13784.107257329997,216.76984050000465,53220.45063816
2024-09-04,08:38:28.000,248,11068920,114125,0,1725439107,13784.113993639992,216.75574223999865,53220.40871544
2024-09-04,08:38:29.000,248,11068967,113885,0,1725439108,13784.127466259997,216.762791369998,53220.394741200005
2024-09-04,08:38:30.000,248,11068997,113845,0,1725439109,13784.208301979997,216.75574223999865,53220.443651040005
2024-09-04,08:38:31.000,248,11068967,113725,0,1725439110,13784.221774600002,216.75574223999865,53220.47159952
2024-09-04,08:38:32.000,248,11068906,113885,0,1725439111,13784.241983530002,216.73459485000058,53220.48557376001
2024-09-04,08:38:33.000,248,11068935,113725,0,1725439112,13784.282401389988,216.7134474600025,53220.48557376001
2024-09-04,08:38:34.000,248,11068938,113725,0,1725439113,13784.302610319988,216.72754572000122,53220.54147072
2024-09-04,08:38:35.000,248,11068943,113725,0,1725439114,13784.369973419998,216.75574223999865,53220.499548
2024-09-04,08:38:36.000,248,11069001,113845,0,1725439115,13784.369973419998,216.762791369998,53220.50653512001
2024-09-04,08:38:37.000,248,11068987,113565,0,1725439116,13784.423863899989,216.7486931099993,53220.499548
2024-09-04,08:38:38.000,248,11068938,113765,0,1725439117,13784.410391279998,216.72754572000122,53220.513522240006
2024-09-04,08:38:39.000,248,11068944,113805,0,1725439118,13784.437336519994,216.73459485000058,53220.562432080005
2024-09-04,08:38:40.000,248,11068944,113685,0,1725439119,13784.444072829989,216.7134474600025,53220.562432080005
2024-09-04,08:38:41.000,248,11068948,113925,0,1725439120,13784.450809139998,216.69934920000378,53220.59736768
2024-09-04,08:38:42.000,248,11068889,113565,0,1725439121,13784.504699619989,216.67115267999907,53220.60435480001
2024-09-04,08:38:43.000,248,11068954,113845,0,1725439122,13784.558590099994,216.72049659000186,53220.60435480001
2024-09-04,08:38:44.000,248,11068973,113685,0,1725439123,13784.558590099994,216.69934920000378,53220.63230328001
2024-09-04,08:38:45.000,248,11068959,113645,0,1725439124,13784.61248058,216.72049659000186,53220.59736768
2024-09-04,08:38:46.000,248,11069008,113725,0,1725439125,13784.619216889994,216.69934920000378,53220.68820024
2024-09-04,08:38:47.000,248,11068903,113565,0,1725439126,13784.659634749994,216.69934920000378,53220.67422600001
2024-09-04,08:38:48.000,248,11068950,113885,0,1725439127,13784.740470469995,216.67115267999907,53220.68820024
2024-09-04,08:38:49.000,248,11068976,113725,0,1725439128,13784.6933163,216.67820180999843,53220.72313584001
2024-09-04,08:38:50.000,248,11068937,113685,0,1725439129,13784.71352523,216.67820180999843,53220.70217448001
2024-09-04,08:38:51.000,248,11068973,114005,0,1725439130,13784.75394309,216.67115267999907,53220.72313584001
2024-09-04,08:38:52.000,248,11068940,114085,0,1725439131,13784.801097259995,216.64295616000163,53220.7440972
2024-09-04,08:38:53.000,248,11068969,113925,0,1725439132,13784.760679399995,216.650005290001,53220.7440972
2024-09-04,08:38:54.000,248,11068979,113885,0,1725439133,13784.78762463999,216.6288579000029,53220.75108432001
2024-09-04,08:38:55.000,248,11068995,113525,0,1725439134,13784.80783356999,216.650005290001,53220.75108432001
2024-09-04,08:38:56.000,248,11068985,113725,0,1725439135,13784.80783356999,216.62180877000355,53220.78601992
2024-09-04,08:38:57.000,248,11068859,113765,0,1725439136,13784.821306189995,216.6006613799982,53220.7440972
2024-09-04,08:38:58.000,248,11068918,113805,0,1725439137,13784.80783356999,216.60771051000484,53220.779032800005
2024-09-04,08:38:59.000,248,11068935,113685,0,1725439138,13784.86846035999,216.60771051000484,53220.80698128
2024-09-04,08:39:00.000,248,11068909,113645,0,1725439139,13784.85498774,216.6147596400042,53220.779032800005
2024-09-04,08:39:01.000,248,11068949,114005,0,1725439140,13784.881932979995,216.62180877000355,53220.79999416001
2024-09-04,08:39:02.000,248,11068970,113845,0,1725439141,13784.90887821999,216.5654157300014,53220.82095552001
2024-09-04,08:39:03.000,248,11068917,113525,0,1725439142,13784.942559769996,216.57951399000012,53220.848904000006
2024-09-04,08:39:04.000,248,11068997,113885,0,1725439143,13784.97624132,216.62180877000355,53220.86986536001
2024-09-04,08:39:05.000,248,11068948,113925,0,1725439144,13785.003186559996,216.6006613799982,53220.8139684
2024-09-04,08:39:06.000,248,11068887,113645,0,1725439145,13785.03686811,216.6147596400042,53220.85589112
2024-09-04,08:39:07.000,248,11068974,113605,0,1725439146,13785.03686811,216.6147596400042,53220.91877520001
2024-09-04,08:39:08.000,248,11068922,113765,0,1725439147,13785.090758589991,216.6288579000029,53220.92576232
2024-09-04,08:39:09.000,248,11068965,113805,0,1725439148,13785.077285970001,216.58656311999948,53220.93274944
2024-09-04,08:39:10.000,248,11068991,113845,0,1725439149,13785.110967519991,216.6147596400042,53220.96069792001
2024-09-04,08:39:11.000,248,11068926,113845,0,1725439150,13785.110967519991,216.62180877000355,53220.93274944
2024-09-04,08:39:12.000,248,11068936,113685,0,1725439151,13785.137912760001,216.60771051000484,53220.91877520001
2024-09-04,08:39:13.000,248,11068956,113565,0,1725439152,13785.191803239992,216.60771051000484,53220.93973656001
2024-09-04,08:39:14.000,248,11069004,113765,0,1725439153,13785.164857999996,216.57246486000076,53220.946723680005
2024-09-04,08:39:15.000,248,11068911,113645,0,1725439154,13785.171594309992,216.6006613799982,53220.97467216
2024-09-04,08:39:16.000,248,11069005,113765,0,1725439155,13785.212012169992,216.58656311999948,53220.98165928
2024-09-04,08:39:17.000,248,11068953,113725,0,1725439156,13785.245693719997,216.57246486000076,53220.98165928
2024-09-04,08:39:18.000,248,11068921,113765,0,1725439157,13785.272638959992,216.57951399000012,53220.93973656001
2024-09-04,08:39:19.000,248,11068983,113765,0,1725439158,13785.292847889992,216.5654157300014,53221.00262064
2024-09-04,08:39:20.000,248,11068930,113725,0,1725439159,13785.306320509997,216.5654157300014,53220.96768504001
2024-09-04,08:39:21.000,248,11068900,113765,0,1725439160,13785.232221099992,216.50902268999926,53221.00262064
2024-09-04,08:39:22.000,248,11068913,113925,0,1725439161,13785.286111579997,216.53721921000397,53220.9537108
2024-09-04,08:39:23.000,248,11068978,113605,0,1725439162,13785.286111579997,216.54426834000333,53220.97467216
2024-09-04,08:39:24.000,248,11068943,113885,0,1725439163,13785.292847889992,216.57246486000076,53220.995633520004
2024-09-04,08:39:25.000,248,11068886,113885,0,1725439164,13785.313056819992,216.52312094999797,53221.03056912
2024-09-04,08:39:26.000,248,11068935,113765,0,1725439165,13785.346738369997,216.50902268999926,53221.065504720005
2024-09-04,08:39:27.000,248,11068949,113645,0,1725439166,13785.353474679992,216.47377704000246,53220.98165928
2024-09-04,08:39:28.000,248,11068896,113605,0,1725439167,13785.360210990002,216.47377704000246,53221.065504720005
2024-09-04,08:39:29.000,248,11068964,113925,0,1725439168,13785.434310399993,216.47377704000246,53221.04454336
2024-09-04,08:39:30.000,248,11068977,114005,0,1725439169,13785.387156229997,216.44558051999775,53221.05851760001
2024-09-04,08:39:31.000,248,11068946,113725,0,1725439170,13785.393892539993,216.43148225999903,53220.995633520004
2024-09-04,08:39:32.000,248,11068925,113765,0,1725439171,13785.467991949998,216.41033487000095,53221.065504720005
2024-09-04,08:39:33.000,248,11068901,113805,0,1725439172,13785.481464570003,216.38918748000287,53221.05153048
2024-09-04,08:39:34.000,248,11068904,113725,0,1725439173,13785.501673499988,216.39623661000223,53221.07947896
2024-09-04,08:39:35.000,248,11068986,113805,0,1725439174,13785.528618739998,216.38213835000352,53221.07947896
2024-09-04,08:39:36.000,248,11068926,113845,0,1725439175,13785.508409809998,216.36099095999816,53221.07249184
2024-09-04,08:39:37.000,248,11068943,113685,0,1725439176,13785.467991949998,216.34689269999944,53221.13537592001
2024-09-04,08:39:38.000,248,11068895,113725,0,1725439177,13785.515146119993,216.39623661000223,53221.065504720005
2024-09-04,08:39:39.000,248,11068933,114085,0,1725439178,13785.494937189993,216.38213835000352,53221.12140168
2024-09-04,08:39:40.000,248,11068930,114085,0,1725439179,13785.467991949998,216.3680400900048,53221.12838880001
2024-09-04,08:39:41.000,248,11068911,113725,0,1725439180,13785.454519329993,216.3539418299988,53221.14236304
2024-09-04,08:39:42.000,248,11068951,113805,0,1725439181,13785.515146119993,216.37508922000416,53221.10742744001
2024-09-04,08:39:43.000,248,11068899,113805,0,1725439182,13785.528618739998,216.36099095999816,53221.13537592001
2024-09-04,08:39:44.000,248,11068953,113765,0,1725439183,13785.454519329993,216.38918748000287,53221.12140168
2024-09-04,08:39:45.000,248,11068913,113765,0,1725439184,13785.481464570003,216.32574531000137,53221.15633728001
2024-09-04,08:39:46.000,248,11068895,113765,0,1725439185,13785.474728259993,216.34689269999944,53221.13537592001
2024-09-04,08:39:47.000,248,11068979,113565,0,1725439186,13785.481464570003,216.33984357000008,53221.12140168
2024-09-04,08:39:48.000,248,11068953,113725,0,1725439187,13785.481464570003,216.31164705000265,53221.07249184
2024-09-04,08:39:49.000,248,11068939,113885,0,1725439188,13785.454519329993,216.33984357000008,53221.05851760001
2024-09-04,08:39:50.000,248,11068905,113725,0,1725439189,13785.474728259993,216.33279444000073,53221.07249184
2024-09-04,08:39:51.000,248,11068929,113925,0,1725439190,13785.454519329993,216.36099095999816,53221.07249184
2024-09-04,08:39:52.000,248,11068967,114085,0,1725439191,13785.515146119993,216.37508922000416,53221.0934532
2024-09-04,08:39:53.000,248,11068945,113685,0,1725439192,13785.481464570003,216.34689269999944,53221.0934532
2024-09-04,08:39:54.000,248,11068955,113725,0,1725439193,13785.508409809998,216.33984357000008,53221.07947896
2024-09-04,08:39:55.000,248,11068892,113765,0,1725439194,13785.488200879998,216.3680400900048,53221.07249184
2024-09-04,08:39:56.000,248,11068870,113765,0,1725439195,13785.488200879998,216.33279444000073,53221.05851760001
2024-09-04,08:39:57.000,248,11068989,114245,0,1725439196,13785.467991949998,216.31164705000265,53221.03755624001
2024-09-04,08:39:58.000,248,11068901,114005,0,1725439197,13785.420837780002,216.31164705000265,53221.05851760001
2024-09-04,08:39:59.000,248,11068907,113765,0,1725439198,13785.441046710002,216.29049966000457,53220.995633520004
2024-09-04,08:40:00.000,248,11068951,113725,0,1725439199,13785.393892539993,216.24820488000114,53221.023582
2024-09-04,08:40:01.000,248,11068954,114125,0,1725439200,13785.393892539993,216.26935226999922,53220.98864640001
2024-09-04,08:40:02.000,248,11068961,113885,0,1725439201,13785.393892539993,216.24115575000178,53221.03056912
2024-09-04,08:40:03.000,248,11068936,113685,0,1725439202,13785.373683609992,216.38213835000352,53220.93274944
2024-09-04,08:40:04.000,248,11068918,113765,0,1725439203,13785.340002060002,216.3680400900048,53220.89082672001
2024-09-04,08:40:05.000,248,11068934,113725,0,1725439204,13785.299584200002,216.33984357000008,53220.91178808
2024-09-04,08:40:06.000,248,11068954,113765,0,1725439205,13785.319793130002,216.31164705000265,53220.91178808
2024-09-04,08:40:07.000,248,11068912,113725,0,1725439206,13785.299584200002,216.3539418299988,53220.946723680005
2024-09-04,08:40:08.000,248,11068952,113765,0,1725439207,13785.238957410002,216.32574531000137,53220.97467216
2024-09-04,08:40:09.000,248,11068977,113725,0,1725439208,13785.272638959992,216.26230313999986,53220.89082672001
2024-09-04,08:40:10.000,248,11068905,113725,0,1725439209,13785.205275859997,216.29754879000393,53220.91178808
2024-09-04,08:40:11.000,248,11068933,114005,0,1725439210,13785.218748480002,216.2552540100005,53220.90480096
2024-09-04,08:40:12.000,248,11068937,113725,0,1725439211,13785.185066929997,216.26230313999986,53220.86986536001
2024-09-04,08:40:13.000,248,11068954,113765,0,1725439212,13785.178330620001,216.26935226999922,53220.86287824
2024-09-04,08:40:14.000,248,11068962,113805,0,1725439213,13785.117703830001,216.27640139999858,53220.87685248
2024-09-04,08:40:15.000,248,11068970,113565,0,1725439214,13785.144649069996,216.31164705000265,53220.83492976
2024-09-04,08:40:16.000,248,11068890,114085,0,1725439215,13785.117703830001,216.31164705000265,53220.897813840005
2024-09-04,08:40:17.000,248,11068968,113725,0,1725439216,13785.084022279996,216.32574531000137,53220.86986536001
2024-09-04,08:40:18.000,248,11068977,113725,0,1725439217,13785.063813349996,216.318696180002,53220.86287824
2024-09-04,08:40:19.000,248,11068884,113805,0,1725439218,13785.023395489996,216.2552540100005,53220.83492976
2024-09-04,08:40:20.000,248,11068986,113725,0,1725439219,13784.99645025,216.31164705000265,53220.80698128
2024-09-04,08:40:21.000,248,11068935,113925,0,1725439220,13784.93582346,216.31164705000265,53220.84191688001
2024-09-04,08:40:22.000,248,11068919,113925,0,1725439221,13784.92908714999,216.31164705000265,53220.84191688001
2024-09-04,08:40:23.000,248,11068988,113765,0,1725439222,13784.902141909995,216.31164705000265,53220.85589112
2024-09-04,08:40:24.000,248,11068985,113725,0,1725439223,13784.84825142999,216.32574531000137,53220.79300704001
2024-09-04,08:40:25.000,248,11068972,113885,0,1725439224,13784.87519667,216.31164705000265,53220.75108432001
2024-09-04,08:40:26.000,248,11068887,113645,0,1725439225,13784.881932979995,216.318696180002,53220.8139684
2024-09-04,08:40:27.000,248,11068977,113725,0,1725439226,13784.80783356999,216.3045979200033,53220.79999416001
2024-09-04,08:40:28.000,248,11068939,113925,0,1725439227,13784.77415202,216.318696180002,53220.779032800005
2024-09-04,08:40:29.000,248,11068962,113765,0,1725439228,13784.74720677999,216.33984357000008,53220.779032800005
2024-09-04,08:40:30.000,248,11068926,113725,0,1725439229,13784.700052609995,216.3045979200033,53220.730122960005
2024-09-04,08:40:31.000,248,11068913,113765,0,1725439230,13784.639425819994,216.31164705000265,53220.72313584001
2024-09-04,08:40:32.000,248,11068933,113685,0,1725439231,13784.65289844,216.32574531000137,53220.72313584001
2024-09-04,08:40:33.000,248,11068902,113725,0,1725439232,13784.558590099994,216.31164705000265,53220.7091616
2024-09-04,08:40:34.000,248,11068935,113845,0,1725439233,13784.538381169994,216.33279444000073,53220.8139684
2024-09-04,08:40:35.000,248,11068975,114005,0,1725439234,13784.484490689989,216.34689269999944,53220.72313584001
2024-09-04,08:40:36.000,248,11068955,114005,0,1725439235,13784.484490689989,216.33984357000008,53220.64627752
2024-09-04,08:40:37.000,248,11068936,114045,0,1725439236,13784.396918659993,216.33279444000073,53220.730122960005
2024-09-04,08:40:38.000,248,11068938,113805,0,1725439237,13784.403654969989,216.318696180002,53220.63230328001
2024-09-04,08:40:39.000,248,11068931,113845,0,1725439238,13784.322819249988,216.32574531000137,53220.7091616
2024-09-04,08:40:40.000,248,11068985,113725,0,1725439239,13784.295874009993,216.32574531000137,53220.64627752
2024-09-04,08:40:41.000,248,11068993,113805,0,1725439240,13784.235247219993,216.32574531000137,53220.70217448001
2024-09-04,08:40:42.000,248,11068933,114085,0,1725439241,13784.181356740002,216.32574531000137,53220.67422600001
2024-09-04,08:40:43.000,248,11068996,113885,0,1725439242,13784.167884119997,216.3539418299988,53220.7091616
2024-09-04,08:40:44.000,248,11068896,114164,0,1725439243,13784.093784709992,216.3539418299988,53220.66723888
2024-09-04,08:40:45.000,248,11068979,113805,0,1725439244,13784.046630539997,216.3539418299988,53220.611341920005
2024-09-04,08:40:46.000,248,11069002,113725,0,1725439245,13783.959058510001,216.31164705000265,53220.67422600001
2024-09-04,08:40:47.000,248,11068886,113645,0,1725439246,13783.972531129992,216.3045979200033,53220.60435480001
2024-09-04,08:40:48.000,248,11068946,113965,0,1725439247,13783.938849580001,216.3045979200033,53220.61832904
2024-09-04,08:40:49.000,248,11068914,113885,0,1725439248,13783.824332309996,216.31164705000265,53220.59038056
2024-09-04,08:40:50.000,248,11068921,113645,0,1725439249,13783.810859689991,216.32574531000137,53220.59736768
2024-09-04,08:40:51.000,248,11068945,113885,0,1725439250,13783.743496589996,216.318696180002,53220.59038056
2024-09-04,08:40:52.000,248,11068962,113765,0,1725439251,13783.75696921,216.32574531000137,53220.611341920005
2024-09-04,08:40:53.000,248,11068932,113765,0,1725439252,13783.622243009995,216.33984357000008,53220.58339344001
2024-09-04,08:40:54.000,248,11068926,114005,0,1725439253,13783.63571563,216.33279444000073,53220.55544496001
2024-09-04,08:40:55.000,248,11068939,113845,0,1725439254,13783.58856145999,216.3539418299988,53220.53448360001
2024-09-04,08:40:56.000,248,11068967,113925,0,1725439255,13783.53467098,216.38213835000352,53220.50653512001
2024-09-04,08:40:57.000,248,11068940,113765,0,1725439256,13783.51446205,216.3539418299988,53220.513522240006
2024-09-04,08:40:58.000,248,11068935,113725,0,1725439257,13783.45383526,216.38213835000352,53220.499548
2024-09-04,08:40:59.000,248,11068876,113765,0,1725439258,13783.420153709994,216.37508922000416,53220.499548
2024-09-04,08:41:00.000,248,11068948,113445,0,1725439259,13783.319109059994,216.38213835000352,53220.46461240001
2024-09-04,08:41:01.000,248,11068980,113765,0,1725439260,13783.339317989994,216.36099095999816,53220.45063816
2024-09-04,08:41:02.000,248,11068893,113805,0,1725439261,13783.238273339994,216.38918748000287,53220.45762528001
2024-09-04,08:41:03.000,248,11068938,113565,0,1725439262,13783.211328099998,216.38213835000352,53220.443651040005
2024-09-04,08:41:04.000,248,11068931,113725,0,1725439263,13783.191119169998,216.4032857400016,53220.46461240001
2024-09-04,08:41:05.000,248,11068920,113765,0,1725439264,13783.117019759993,216.43148225999903,53220.46461240001
2024-09-04,08:41:06.000,248,11068909,113725,0,1725439265,13783.110283449998,216.42443312999967,53220.4296768
2024-09-04,08:41:07.000,248,11068949,113885,0,1725439266,13783.042920350003,216.42443312999967,53220.42268968
2024-09-04,08:41:08.000,248,11068896,113725,0,1725439267,13783.002502490002,216.42443312999967,53220.38076696
2024-09-04,08:41:09.000,248,11068929,113765,0,1725439268,13782.921666770002,216.42443312999967,53220.35281848
2024-09-04,08:41:10.000,248,11068933,113685,0,1725439269,13782.914930459992,216.4385313899984,53220.33185712
2024-09-04,08:41:11.000,248,11068960,113725,0,1725439270,13782.847567359997,216.42443312999967,53220.33185712
2024-09-04,08:41:12.000,248,11068976,113765,0,1725439271,13782.813885809992,216.44558051999775,53220.324870000004
2024-09-04,08:41:13.000,248,11068999,113805,0,1725439272,13782.739786400001,216.4173840000003,53220.24801168001
2024-09-04,08:41:14.000,248,11068914,113805,0,1725439273,13782.685895919996,216.4032857400016,53220.2549988
2024-09-04,08:41:15.000,248,11068999,113725,0,1725439274,13782.679159610001,216.4385313899984,53220.2549988
2024-09-04,08:41:16.000,248,11068933,113765,0,1725439275,13782.652214369991,216.44558051999775,53220.2549988
2024-09-04,08:41:17.000,248,11068958,114085,0,1725439276,13782.591587579991,216.4385313899984,53220.24102456
2024-09-04,08:41:18.000,248,11068920,113725,0,1725439277,13782.47707031,216.44558051999775,53220.227050320005
2024-09-04,08:41:19.000,248,11068978,113565,0,1725439278,13782.423179829995,216.48082617000182,53220.21307608
2024-09-04,08:41:20.000,248,11068961,113605,0,1725439279,13782.37602566,216.4667279100031,53220.227050320005
2024-09-04,08:41:21.000,248,11068948,113725,0,1725439280,13782.342344109995,216.4385313899984,53220.227050320005
2024-09-04,08:41:22.000,248,11068992,113565,0,1725439281,13782.30866255999,216.45262965000438,53220.178140480006
2024-09-04,08:41:23.000,248,11068939,113725,0,1725439282,13782.23456315,216.45967878000374,53220.17115336001
2024-09-04,08:41:24.000,248,11068933,113805,0,1725439283,13782.21435422,216.45967878000374,53220.12224352001
2024-09-04,08:41:25.000,248,11068983,113805,0,1725439284,13782.120045879994,216.45967878000374,53220.16416624
2024-09-04,08:41:26.000,248,11068920,113885,0,1725439285,13782.10657325999,216.45967878000374,53220.12224352001
2024-09-04,08:41:27.000,248,11068922,114045,0,1725439286,13782.032473849998,216.4385313899984,53220.108269280005
2024-09-04,08:41:28.000,248,11068914,113765,0,1725439287,13781.992055989998,216.44558051999775,53220.13621776
2024-09-04,08:41:29.000,248,11068965,113765,0,1725439288,13781.938165509993,216.45262965000438,53220.059359440005
2024-09-04,08:41:30.000,248,11068920,113845,0,1725439289,13781.884275029988,216.45262965000438,53220.09429504
2024-09-04,08:41:31.000,248,11068947,113805,0,1725439290,13781.850593479998,216.45262965000438,53220.00346248001
2024-09-04,08:41:32.000,248,11068894,114085,0,1725439291,13781.783230380002,216.43148225999903,53220.06634656
2024-09-04,08:41:33.000,248,11068986,113765,0,1725439292,13781.783230380002,216.43148225999903,53220.08032080001
2024-09-04,08:41:34.000,248,11068988,113965,0,1725439293,13781.736076209992,216.48787530000118,53220.07333368
2024-09-04,08:41:35.000,248,11068941,113605,0,1725439294,13781.715867279992,216.49492443000054,53219.975514
2024-09-04,08:41:36.000,248,11068953,113885,0,1725439295,13781.668713109997,216.49492443000054,53220.02442384
2024-09-04,08:41:37.000,248,11068934,113725,0,1725439296,13781.581141080002,216.5019735599999,53220.059359440005
2024-09-04,08:41:38.000,248,11068944,113885,0,1725439297,13781.574404769992,216.5301700800046,53220.07333368
2024-09-04,08:41:39.000,248,11069013,113765,0,1725439298,13781.513777979992,216.55836660000205,53220.02442384
2024-09-04,08:41:40.000,248,11068968,113725,0,1725439299,13781.513777979992,216.52312094999797,53219.975514
2024-09-04,08:41:41.000,248,11068968,113645,0,1725439300,13781.446414879996,216.5301700800046,53219.96852688
2024-09-04,08:41:42.000,248,11068902,113685,0,1725439301,13781.439678570001,216.5654157300014,53219.95455264001
2024-09-04,08:41:43.000,248,11068965,113565,0,1725439302,13781.412733329991,216.60771051000484,53219.989488240004
2024-09-04,08:41:44.000,248,11068986,113765,0,1725439303,13781.352106539991,216.6147596400042,53219.91961704
2024-09-04,08:41:45.000,248,11068977,113925,0,1725439304,13781.35884285,216.55836660000205,53219.92660416
2024-09-04,08:41:46.000,248,11068992,114085,0,1725439305,13781.29147974999,216.57951399000012,53219.891668560005
2024-09-04,08:41:47.000,248,11068952,113645,0,1725439306,13781.2577982,216.59361224999884,53219.85673296
2024-09-04,08:41:48.000,248,11068922,113445,0,1725439307,13781.17022616999,216.55836660000205,53219.842758720006
2024-09-04,08:41:49.000,248,11068998,113925,0,1725439308,13781.12980830999,216.6288579000029,53219.86372008001
2024-09-04,08:41:50.000,248,11068951,113805,0,1725439309,13781.11633569,216.6288579000029,53219.89865568
2024-09-04,08:41:51.000,248,11068996,113765,0,1725439310,13781.062445209995,216.60771051000484,53219.9056428
2024-09-04,08:41:52.000,248,11068913,114125,0,1725439311,13781.042236279995,216.6288579000029,53219.85673296
2024-09-04,08:41:53.000,248,11068895,113925,0,1725439312,13780.96813686999,216.650005290001,53219.83577160001
2024-09-04,08:41:54.000,248,11068993,113685,0,1725439313,13780.94792793999,216.67820180999843,53219.83577160001
2024-09-04,08:41:55.000,248,11068953,113925,0,1725439314,13780.860355909994,216.67115267999907,53219.800836
2024-09-04,08:41:56.000,248,11068980,113885,0,1725439315,13780.846883289989,216.650005290001,53219.800836
2024-09-04,08:41:57.000,248,11068927,113765,0,1725439316,13780.739102329993,216.650005290001,53219.821797360004
2024-09-04,08:41:58.000,248,11068994,114085,0,1725439317,13780.752574949998,216.63590703000227,53219.723977680005
2024-09-04,08:41:59.000,248,11069006,113805,0,1725439318,13780.725629709988,216.63590703000227,53219.772887520005
2024-09-04,08:42:00.000,248,11068958,114085,0,1725439319,13780.665002919988,216.67115267999907,53219.75891328
2024-09-04,08:42:01.000,248,11068902,113965,0,1725439320,13780.651530299998,216.72049659000186,53219.772887520005
2024-09-04,08:42:02.000,248,11068913,113885,0,1725439321,13780.563958270002,216.74164397999994,53219.71000344
2024-09-04,08:42:03.000,248,11068998,113845,0,1725439322,13780.537013029993,216.74164397999994,53219.75192616
2024-09-04,08:42:04.000,248,11068985,113845,0,1725439323,13780.462913620002,216.776889630004,53219.7309648
2024-09-04,08:42:05.000,248,11068972,113725,0,1725439324,13780.489858859997,216.78393876000337,53219.7309648
2024-09-04,08:42:06.000,248,11068983,113685,0,1725439325,13780.382077900002,216.83328266999888,53219.75192616
2024-09-04,08:42:07.000,248,11068982,114005,0,1725439326,13780.348396349997,216.84738093000487,53219.69602920001
2024-09-04,08:42:08.000,248,11068935,113805,0,1725439327,13780.355132659992,216.84738093000487,53219.7309648
2024-09-04,08:42:09.000,248,11068996,113845,0,1725439328,13780.274296939991,216.85443006000423,53219.74493904001
2024-09-04,08:42:10.000,248,11068957,113765,0,1725439329,13780.274296939991,216.9108230999991,53219.71000344
2024-09-04,08:42:11.000,248,11068940,114005,0,1725439330,13780.206933839996,216.88967571000103,53219.69602920001
2024-09-04,08:42:12.000,248,11068932,113765,0,1725439331,13780.13957074,216.88262658000167,53219.66808072001
2024-09-04,08:42:13.000,248,11068943,113925,0,1725439332,13780.09915288,216.90377396999975,53219.6610936
2024-09-04,08:42:14.000,248,11068972,113845,0,1725439333,13780.11262549999,216.92492135999782,53219.61218376
2024-09-04,08:42:15.000,248,11068931,113725,0,1725439334,13780.045262399995,216.95311788000254,53219.66808072001
2024-09-04,08:42:16.000,248,11069018,113645,0,1725439335,13780.01158084999,216.97426527000061,53219.654106480004
2024-09-04,08:42:17.000,248,11068963,113525,0,1725439336,13779.99137191999,216.98131439999997,53219.66808072001
2024-09-04,08:42:18.000,248,11068995,113645,0,1725439337,13779.924008819995,216.98836352999933,53219.57026104
2024-09-04,08:42:19.000,248,11068978,113765,0,1725439338,13779.91727251,216.9954126599987,53219.61218376
2024-09-04,08:42:20.000,248,11068973,113405,0,1725439339,13779.84990940999,217.0095109200047,53219.5912224
2024-09-04,08:42:21.000,248,11068969,113925,0,1725439340,13779.81622786,217.0095109200047,53219.556286800005
2024-09-04,08:42:22.000,248,11068935,113685,0,1725439341,13779.782546309994,217.01656005000405,53219.58423528
2024-09-04,08:42:23.000,248,11068959,113485,0,1725439342,13779.74886475999,217.01656005000405,53219.57026104
2024-09-04,08:42:24.000,248,11068974,113765,0,1725439343,13779.735392139999,217.03770744000212,53219.58423528
2024-09-04,08:42:25.000,248,11069002,113645,0,1725439344,13779.647820109989,217.03065831000276,53219.54929968001
2024-09-04,08:42:26.000,248,11069010,113645,0,1725439345,13779.654556419999,217.0870513500049,53219.56327392
2024-09-04,08:42:27.000,248,11068969,114085,0,1725439346,13779.607402249989,217.08000221999828,53219.5912224
2024-09-04,08:42:28.000,248,11068917,113885,0,1725439347,13779.593929629998,217.09410048000427,53219.56327392
2024-09-04,08:42:29.000,248,11068969,113845,0,1725439348,13779.546775459989,217.11524787000235,53219.52833832001
2024-09-04,08:42:30.000,248,11068977,113645,0,1725439349,13779.472676049998,217.11524787000235,53219.47244136
2024-09-04,08:42:31.000,248,11069005,113565,0,1725439350,13779.398576639993,217.18573917000322,53219.556286800005
2024-09-04,08:42:32.000,248,11068987,113845,0,1725439351,13779.371631399998,217.1575426499985,53219.49340272
2024-09-04,08:42:33.000,248,11068955,113805,0,1725439352,13779.344686160002,217.16459177999786,53219.49340272
2024-09-04,08:42:34.000,248,11068954,113765,0,1725439353,13779.277323059992,217.18573917000322,53219.50038984001
2024-09-04,08:42:35.000,248,11068986,113805,0,1725439354,13779.236905199992,217.19983743000193,53219.507376960006
2024-09-04,08:42:36.000,248,11068982,113765,0,1725439355,13779.189751029997,217.2068865600013,53219.47244136
2024-09-04,08:42:37.000,248,11068952,113805,0,1725439356,13779.203223650002,217.21393569000065,53219.49340272
2024-09-04,08:42:38.000,248,11068908,113805,0,1725439357,13779.135860549992,217.2703287300028,53219.54231256
2024-09-04,08:42:39.000,248,11068917,113525,0,1725439358,13779.108915309997,217.2421322099981,53219.50038984001
2024-09-04,08:42:40.000,248,11068927,113885,0,1725439359,13779.108915309997,217.26327960000344,53219.507376960006
2024-09-04,08:42:41.000,248,11068897,113605,0,1725439360,13779.075233759992,217.31262350999896,53219.49340272
2024-09-04,08:42:42.000,248,11068929,113925,0,1725439361,13779.075233759992,217.31967263999832,53219.47942848001
2024-09-04,08:42:43.000,248,11068940,113885,0,1725439362,13779.061761140001,217.31262350999896,53219.47244136
2024-09-04,08:42:44.000,248,11069000,113725,0,1725439363,13779.034815899991,217.31262350999896,53219.437505760005
2024-09-04,08:42:45.000,248,11068940,113805,0,1725439364,13779.001134350001,217.3549182900024,53219.5213512
2024-09-04,08:42:46.000,248,11068989,113765,0,1725439365,13778.974189109991,217.38311480999982,53219.5213512
2024-09-04,08:42:47.000,248,11068926,113485,0,1725439366,13778.94050756,217.38311480999982,53219.47942848001
2024-09-04,08:42:48.000,248,11068911,114085,0,1725439367,13778.89335338999,217.4042621999979,53219.50038984001
2024-09-04,08:42:49.000,248,11068939,114005,0,1725439368,13778.87314445999,217.38311480999982,53219.46545424
2024-09-04,08:42:50.000,248,11068930,113805,0,1725439369,13778.886617079996,217.43245872000261,53219.4165444
2024-09-04,08:42:51.000,248,11068939,113645,0,1725439370,13778.866408149996,217.41131133000454,53219.46545424
2024-09-04,08:42:52.000,248,11068998,113845,0,1725439371,13778.85293552999,217.44655698000133,53219.45148000001
2024-09-04,08:42:53.000,248,11068901,113565,0,1725439372,13778.81251766999,217.4536061100007,53219.47244136
2024-09-04,08:42:54.000,248,11069031,113765,0,1725439373,13778.79230873999,217.46065524000005,53219.46545424
2024-09-04,08:42:55.000,248,11068950,113805,0,1725439374,13778.75862719,217.44655698000133,53219.46545424
2024-09-04,08:42:56.000,248,11068911,113685,0,1725439375,13778.765363499995,217.48885176000476,53219.47244136
2024-09-04,08:42:57.000,248,11068929,113925,0,1725439376,13778.71820933,217.48885176000476,53219.45846712001
2024-09-04,08:42:58.000,248,11068957,113925,0,1725439377,13778.67105515999,217.52409741000156,53219.47244136
2024-09-04,08:42:59.000,248,11069013,113885,0,1725439378,13778.65084622999,217.57344132000435,53219.51436408
2024-09-04,08:43:00.000,248,11068960,113885,0,1725439379,13778.63063729999,217.55934305999835,53219.51436408
2024-09-04,08:43:01.000,248,11068952,114125,0,1725439380,13778.61042836999,217.59458871000243,53219.45846712001
2024-09-04,08:43:02.000,248,11068879,113885,0,1725439381,13778.623900989995,217.59458871000243,53219.50038984001
2024-09-04,08:43:03.000,248,11068941,113725,0,1725439382,13778.603692059995,217.59458871000243,53219.486415600004
2024-09-04,08:43:04.000,248,11068978,113485,0,1725439383,13778.583483129994,217.60868697000114,53219.47244136
2024-09-04,08:43:05.000,248,11068946,113765,0,1725439384,13778.50938371999,217.64393261999794,53219.47244136
2024-09-04,08:43:06.000,248,11068955,113725,0,1725439385,13778.495911099999,217.62983435999922,53219.43051864001
2024-09-04,08:43:07.000,248,11068943,113765,0,1725439386,13778.46896585999,217.679178270002,53219.44449288
2024-09-04,08:43:08.000,248,11068911,114005,0,1725439387,13778.442020619994,217.67212914000265,53219.49340272
2024-09-04,08:43:09.000,248,11068987,113965,0,1725439388,13778.435284309999,217.679178270002,53219.44449288
2024-09-04,08:43:10.000,248,11068964,113805,0,1725439389,13778.421811689994,217.68622740000137,53219.45846712001
2024-09-04,08:43:11.000,248,11068985,113965,0,1725439390,13778.334239659998,217.7285221800048,53219.486415600004
2024-09-04,08:43:12.000,248,11068895,113805,0,1725439391,13778.327503349989,217.74966957000288,53219.46545424
2024-09-04,08:43:13.000,248,11068903,113925,0,1725439392,13778.300558109993,217.73557131000416,53219.486415600004
2024-09-04,08:43:14.000,248,11068936,113885,0,1725439393,13778.226458699988,217.73557131000416,53219.51436408
2024-09-04,08:43:15.000,248,11068945,114245,0,1725439394,13778.212986079998,217.7637678300016,53219.49340272
2024-09-04,08:43:16.000,248,11068976,114085,0,1725439395,13778.165831910002,217.80606260999775,53219.507376960006
2024-09-04,08:43:17.000,248,11068946,113925,0,1725439396,13778.179304529993,217.80606260999775,53219.47244136
2024-09-04,08:43:18.000,248,11068952,113725,0,1725439397,13778.165831910002,217.7990134799984,53219.486415600004
2024-09-04,08:43:19.000,248,11068943,113805,0,1725439398,13778.111941429997,217.84835739000118,53219.5213512
2024-09-04,08:43:20.000,248,11068985,113765,0,1725439399,13778.084996190002,217.87655390999862,53219.51436408
2024-09-04,08:43:21.000,248,11068979,113725,0,1725439400,13778.024369400002,217.8906521700046,53219.507376960006
2024-09-04,08:43:22.000,248,11068912,114085,0,1725439401,13778.031105709997,217.91884869000205,53219.56327392
2024-09-04,08:43:23.000,248,11068992,113845,0,1725439402,13777.983951540002,217.8906521700046,53219.49340272
2024-09-04,08:43:24.000,248,11068961,113725,0,1725439403,13777.963742610002,217.91884869000205,53219.47942848001
2024-09-04,08:43:25.000,248,11068942,113805,0,1725439404,13777.950269989997,217.9258978200014,53219.52833832001
2024-09-04,08:43:26.000,248,11068944,113725,0,1725439405,13777.923324750001,217.9470452099995,53219.54929968001
2024-09-04,08:43:27.000,248,11068965,113725,0,1725439406,13777.889643199996,217.99638912000228,53219.5213512
2024-09-04,08:43:28.000,248,11068995,113885,0,1725439407,13777.862697960001,217.98933999000292,53219.51436408
2024-09-04,08:43:29.000,248,11069007,113885,0,1725439408,13777.849225339996,218.00343825000164,53219.51436408
2024-09-04,08:43:30.000,248,11068940,113965,0,1725439409,13777.849225339996,218.03868389999843,53219.507376960006
2024-09-04,08:43:31.000,248,11068943,113765,0,1725439410,13777.829016409996,218.0457330299978,53219.52833832001
2024-09-04,08:43:32.000,248,11068919,113925,0,1725439411,13777.829016409996,218.08097868000186,53219.54231256
2024-09-04,08:43:33.000,248,11068947,113485,0,1725439412,13777.795334859991,218.1091751999993,53219.50038984001
2024-09-04,08:43:34.000,248,11068944,113485,0,1725439413,13777.822280100001,218.11622432999866,53219.507376960006
2024-09-04,08:43:35.000,248,11068925,113885,0,1725439414,13777.808807479996,218.12327345999802,53219.507376960006
2024-09-04,08:43:36.000,248,11068899,114085,0,1725439415,13777.76165331,218.1726173700008,53219.46545424
2024-09-04,08:43:37.000,248,11068880,113805,0,1725439416,13777.748180689996,218.18671562999953,53219.49340272
2024-09-04,08:43:38.000,248,11068973,113765,0,1725439417,13777.768389619996,218.18671562999953,53219.486415600004
2024-09-04,08:43:39.000,248,11068957,113885,0,1725439418,13777.727971759996,218.21491215000424,53219.51436408
2024-09-04,08:43:40.000,248,11068955,113845,0,1725439419,13777.74144438,218.2572069300004,53219.5213512
2024-09-04,08:43:41.000,248,11068909,113805,0,1725439420,13777.69429020999,218.25015780000103,53219.52833832001
2024-09-04,08:43:42.000,248,11068979,113965,0,1725439421,13777.667344969996,218.2572069300004,53219.52833832001
2024-09-04,08:43:43.000,248,11068932,113645,0,1725439422,13777.647136039996,218.29245258000446,53219.53532544
2024-09-04,08:43:44.000,248,11068959,113885,0,1725439423,13777.667344969996,218.28540344999783,53219.5912224
2024-09-04,08:43:45.000,248,11068953,113725,0,1725439424,13777.667344969996,218.30655084000318,53219.59820952001
2024-09-04,08:43:46.000,248,11068924,114005,0,1725439425,13777.626927109995,218.34884561999934,53219.61917088001
2024-09-04,08:43:47.000,248,11068926,113925,0,1725439426,13777.65387234999,218.34884561999934,53219.54929968001
2024-09-04,08:43:48.000,248,11068947,113885,0,1725439427,13777.66060866,218.3558947499987,53219.605196640005
2024-09-04,08:43:49.000,248,11068990,113725,0,1725439428,13777.667344969996,218.4193369200002,53219.605196640005
2024-09-04,08:43:50.000,248,11068943,113685,0,1725439429,13777.63366341999,218.39114040000277,53219.61917088001
2024-09-04,08:43:51.000,248,11068989,113485,0,1725439430,13777.63366341999,218.4193369200002,53219.62615800001
2024-09-04,08:43:52.000,248,11068964,113805,0,1725439431,13777.63366341999,218.39818953000213,53219.59820952001
2024-09-04,08:43:53.000,248,11068938,113925,0,1725439432,13777.6201908,218.46163170000364,53219.605196640005
2024-09-04,08:43:54.000,248,11068990,114085,0,1725439433,13777.59998187,218.44048430999828,53219.62615800001
2024-09-04,08:43:55.000,248,11068907,113565,0,1725439434,13777.57303662999,218.48982822000107,53219.64013224
2024-09-04,08:43:56.000,248,11068944,113925,0,1725439435,13777.57977294,218.48982822000107,53219.654106480004
2024-09-04,08:43:57.000,248,11068925,113925,0,1725439436,13777.566300319995,218.51097560999915,53219.54231256
2024-09-04,08:43:58.000,248,11068987,113925,0,1725439437,13777.525882459995,218.54622126000322,53219.61917088001
2024-09-04,08:43:59.000,248,11068942,114085,0,1725439438,13777.53935508,218.55327039000258,53219.605196640005
2024-09-04,08:44:00.000,248,11068928,114085,0,1725439439,13777.51240983999,218.56031952000194,53219.63314512
2024-09-04,08:44:01.000,248,11068980,113885,0,1725439440,13777.53261876999,218.59556516999874,53219.64711936001
2024-09-04,08:44:02.000,248,11068901,113925,0,1725439441,13777.546091389995,218.6308108200028,53219.6610936
2024-09-04,08:44:03.000,248,11068884,113845,0,1725439442,13777.57977294,218.6308108200028,53219.68904208
2024-09-04,08:44:04.000,248,11068925,113565,0,1725439443,13777.566300319995,218.65900734000024,53219.68205496
2024-09-04,08:44:05.000,248,11068982,113605,0,1725439444,13777.59324555999,218.65900734000024,53219.68904208
2024-09-04,08:44:06.000,248,11068971,114005,0,1725439445,13777.546091389995,218.64490908000153,53219.64013224
2024-09-04,08:44:07.000,248,11068946,113885,0,1725439446,13777.55282769999,218.67310559999896,53219.66808072001
2024-09-04,08:44:08.000,248,11068988,113725,0,1725439447,13777.546091389995,218.7154003800024,53219.64711936001
2024-09-04,08:44:09.000,248,11068995,113725,0,1725439448,13777.566300319995,218.7294986400011,53219.66808072001
2024-09-04,08:44:10.000,248,11068906,113925,0,1725439449,13777.57303662999,218.73654777000047,53219.61917088001
2024-09-04,08:44:11.000,248,11068983,114005,0,1725439450,13777.586509249995,218.77179342000454,53219.654106480004
2024-09-04,08:44:12.000,248,11068951,113725,0,1725439451,13777.546091389995,218.84228471999813,53219.675067840006
2024-09-04,08:44:13.000,248,11068935,113925,0,1725439452,13777.546091389995,218.80703907000134,53219.675067840006
2024-09-04,08:44:14.000,248,11068981,113765,0,1725439453,13777.505673529995,218.83523558999877,53219.66808072001
2024-09-04,08:44:15.000,248,11068966,113725,0,1725439454,13777.53935508,218.8634321100035,53219.71000344
2024-09-04,08:44:16.000,248,11068875,113645,0,1725439455,13777.546091389995,218.89162863000092,53219.6610936
2024-09-04,08:44:17.000,248,11068915,113925,0,1725439456,13777.51240983999,218.912776019999,53219.675067840006
2024-09-04,08:44:18.000,248,11068992,114045,0,1725439457,13777.51914615,218.8634321100035,53219.75192616
2024-09-04,08:44:19.000,248,11068910,113805,0,1725439458,13777.445046739995,218.912776019999,53219.68904208
2024-09-04,08:44:20.000,248,11068952,113805,0,1725439459,13777.49220090999,218.95507080000243,53219.66808072001
2024-09-04,08:44:21.000,248,11068974,114085,0,1725439460,13777.45178304999,218.95507080000243,53219.723977680005
2024-09-04,08:44:22.000,248,11068893,113765,0,1725439461,13777.45178304999,219.00441470999795,53219.7309648
2024-09-04,08:44:23.000,248,11068902,113885,0,1725439462,13777.43157411999,219.03966036000202,53219.6610936
2024-09-04,08:44:24.000,248,11068982,113645,0,1725439463,13777.45851936,219.04670949000138,53219.723977680005
2024-09-04,08:44:25.000,248,11068991,113845,0,1725439464,13777.445046739995,219.0749060099988,53219.675067840006
2024-09-04,08:44:26.000,248,11068914,113925,0,1725439465,13777.4181015,219.11015166000288,53219.75891328
2024-09-04,08:44:27.000,248,11068912,113605,0,1725439466,13777.47872829,219.11720079000224,53219.76590040001
2024-09-04,08:44:28.000,248,11068901,113885,0,1725439467,13777.445046739995,219.1594955699984,53219.800836
2024-09-04,08:44:29.000,248,11068948,113925,0,1725439468,13777.47199197999,219.1876920900031,53219.78686176001
2024-09-04,08:44:30.000,248,11068992,113965,0,1725439469,13777.485464599995,219.24408512999798,53219.75891328
2024-09-04,08:44:31.000,248,11068958,114045,0,1725439470,13777.51914615,219.25818339000398,53219.78686176001
2024-09-04,08:44:32.000,248,11068947,113845,0,1725439471,13777.49220090999,219.29342904000077,53219.77987464
2024-09-04,08:44:33.000,248,11068965,113805,0,1725439472,13777.49220090999,219.29342904000077,53219.77987464
2024-09-04,08:44:34.000,248,11068918,113845,0,1725439473,13777.45851936,219.34277295000356,53219.81481024001
2024-09-04,08:44:35.000,248,11068927,113925,0,1725439474,13777.45851936,219.35687121000228,53219.821797360004
2024-09-04,08:44:36.000,248,11068978,114045,0,1725439475,13777.45851936,219.35687121000228,53219.78686176001
2024-09-04,08:44:37.000,248,11068984,113845,0,1725439476,13777.45851936,219.39916598999844,53219.78686176001
2024-09-04,08:44:38.000,248,11068933,114045,0,1725439477,13777.47872829,219.44146077000187,53219.842758720006
2024-09-04,08:44:39.000,248,11069008,113925,0,1725439478,13777.485464599995,219.42736251000315,53219.82878448
2024-09-04,08:44:40.000,248,11068945,113765,0,1725439479,13777.505673529995,219.49080468000466,53219.77987464
2024-09-04,08:44:41.000,248,11069010,113765,0,1725439480,13777.505673529995,219.48375554999802,53219.86372008001
2024-09-04,08:44:42.000,248,11068974,113685,0,1725439481,13777.53935508,219.54014859000017,53219.82878448
2024-09-04,08:44:43.000,248,11068983,113645,0,1725439482,13777.55282769999,219.5542468499989,53219.89865568
2024-09-04,08:44:44.000,248,11068988,113765,0,1725439483,13777.55956401,219.58949250000296,53219.8707072
2024-09-04,08:44:45.000,248,11068912,113925,0,1725439484,13777.586509249995,219.60359076000168,53219.86372008001
2024-09-04,08:44:46.000,248,11068996,114005,0,1725439485,13777.586509249995,219.63178727999912,53219.9056428
2024-09-04,08:44:47.000,248,11068972,114085,0,1725439486,13777.586509249995,219.65998380000383,53219.82878448
2024-09-04,08:44:48.000,248,11068911,113725,0,1725439487,13777.63366341999,219.67408206000255,53219.88468144001
2024-09-04,08:44:49.000,248,11068959,113725,0,1725439488,13777.59998187,219.6811311900019,53219.8707072
2024-09-04,08:44:50.000,248,11068914,114085,0,1725439489,13777.606718179995,219.6670329300032,53219.891668560005
2024-09-04,08:44:51.000,248,11068954,114045,0,1725439490,13777.6201908,219.7163768399987,53219.9056428
2024-09-04,08:44:52.000,248,11068911,113725,0,1725439491,13777.647136039996,219.7798190100002,53219.9056428
2024-09-04,08:44:53.000,248,11068923,113725,0,1725439492,13777.68081759,219.78686813999957,53219.93359128001
2024-09-04,08:44:54.000,248,11068922,113725,0,1725439493,13777.65387234999,219.74457336000341,53219.95455264001
2024-09-04,08:44:55.000,248,11068983,113805,0,1725439494,13777.687553899996,219.7798190100002,53219.891668560005
2024-09-04,08:44:56.000,248,11068980,113885,0,1725439495,13777.70102652,219.80801552999765,53219.92660416
2024-09-04,08:44:57.000,248,11068930,113845,0,1725439496,13777.70102652,219.84326118000172,53219.989488240004
2024-09-04,08:44:58.000,248,11068976,113845,0,1725439497,13777.72123545,219.83621205000236,53219.91961704
2024-09-04,08:44:59.000,248,11068967,113965,0,1725439498,13777.76165331,219.85031031000108,53219.989488240004
2024-09-04,08:45:00.000,248,11068924,113685,0,1725439499,13777.781862240001,219.85031031000108,53219.96852688
2024-09-04,08:45:01.000,248,11068925,113285,0,1725439500,13777.754916999991,219.83621205000236,53219.975514
2024-09-04,08:45:02.000,248,11068967,113885,0,1725439501,13777.781862240001,219.8644085699998,53219.96153976001
2024-09-04,08:45:03.000,248,11068978,113725,0,1725439502,13777.795334859991,219.85735944000044,53219.989488240004
2024-09-04,08:45:04.000,248,11068979,114045,0,1725439503,13777.802071170001,219.89965422000387,53220.0453852
2024-09-04,08:45:05.000,248,11068908,113805,0,1725439504,13777.815543789991,219.9137524800026,53219.989488240004
2024-09-04,08:45:06.000,248,11068984,114005,0,1725439505,13777.849225339996,219.9137524800026,53219.98250112001
2024-09-04,08:45:07.000,248,11068901,113805,0,1725439506,13777.829016409996,219.93489987000066,53220.00346248001
2024-09-04,08:45:08.000,248,11068954,113645,0,1725439507,13777.869434269996,219.97014552000473,53219.99647536
2024-09-04,08:45:09.000,248,11068921,113845,0,1725439508,13777.849225339996,219.95604725999874,53220.03839808
2024-09-04,08:45:10.000,248,11068942,113805,0,1725439509,13777.896379509992,219.95604725999874,53220.02442384
2024-09-04,08:45:11.000,248,11068960,113925,0,1725439510,13777.916588439992,219.94899812999938,53220.010449600006
2024-09-04,08:45:12.000,248,11068957,113805,0,1725439511,13777.970478919997,220.0124403000009,53220.01743672
2024-09-04,08:45:13.000,248,11068913,113645,0,1725439512,13778.017633089992,220.0265385599996,53220.02442384
2024-09-04,08:45:14.000,248,11068904,113925,0,1725439513,13778.037842019992,220.0265385599996,53220.05237232001
2024-09-04,08:45:15.000,248,11068909,113885,0,1725439514,13778.084996190002,220.04768594999769,53220.09429504
2024-09-04,08:45:16.000,248,11068988,113685,0,1725439515,13778.071523569997,220.08998073000112,53220.07333368
2024-09-04,08:45:17.000,248,11068906,113805,0,1725439516,13778.145622980002,220.09702986000048,53220.08730792
2024-09-04,08:45:18.000,248,11069014,113405,0,1725439517,13778.145622980002,220.09702986000048,53220.1152564
2024-09-04,08:45:19.000,248,11068953,113525,0,1725439518,13778.159095599993,220.13227551000455,53220.03839808
2024-09-04,08:45:20.000,248,11068964,113805,0,1725439519,13778.179304529993,220.1111281199992,53220.12224352001
2024-09-04,08:45:21.000,248,11068977,113725,0,1725439520,13778.192777149998,220.13227551000455,53220.09429504
2024-09-04,08:45:22.000,248,11068923,113805,0,1725439521,13778.287085489988,220.1252263799979,53220.12923064001
2024-09-04,08:45:23.000,248,11068965,113765,0,1725439522,13778.287085489988,220.14637377000327,53220.16416624
2024-09-04,08:45:24.000,248,11068947,113765,0,1725439523,13778.300558109993,220.1252263799979,53220.15019200001
2024-09-04,08:45:25.000,248,11068929,113805,0,1725439524,13778.340975969993,220.16752116000134,53220.17115336001
2024-09-04,08:45:26.000,248,11068988,113925,0,1725439525,13778.388130139989,220.1393246400039,53220.12224352001
2024-09-04,08:45:27.000,248,11068917,113685,0,1725439526,13778.442020619994,220.1252263799979,53220.157179120004
2024-09-04,08:45:28.000,248,11068967,114085,0,1725439527,13778.475702169999,220.14637377000327,53220.13621776
2024-09-04,08:45:29.000,248,11068990,113725,0,1725439528,13778.543065269994,220.16047203000198,53220.14320488
2024-09-04,08:45:30.000,248,11068973,113805,0,1725439529,13778.61042836999,220.15342290000262,53220.24102456
2024-09-04,08:45:31.000,248,11068982,113765,0,1725439530,13778.63737361,220.18866854999942,53220.22006320001
2024-09-04,08:45:32.000,248,11068963,113845,0,1725439531,13778.71147301999,220.16752116000134,53220.22006320001
2024-09-04,08:45:33.000,248,11068904,113645,0,1725439532,13778.785572429995,220.18161942000006,53220.24801168001
2024-09-04,08:45:34.000,248,11068922,113845,0,1725439533,13778.866408149996,220.16047203000198,53220.275960160005
2024-09-04,08:45:35.000,248,11069012,113885,0,1725439534,13778.967452799996,220.16047203000198,53220.24102456
2024-09-04,08:45:36.000,248,11068917,113605,0,1725439535,13779.028079589996,220.16047203000198,53220.20608896
2024-09-04,08:45:37.000,248,11068980,113725,0,1725439536,13779.095442689992,220.1393246400039,53220.30390864
2024-09-04,08:45:38.000,248,11068972,113765,0,1725439537,13779.209959959997,220.15342290000262,53220.26198592
2024-09-04,08:45:39.000,248,11068909,114005,0,1725439538,13779.263850440002,220.15342290000262,53220.324870000004
2024-09-04,08:45:40.000,248,11068958,113805,0,1725439539,13779.344686160002,220.16752116000134,53220.345831360006
2024-09-04,08:45:41.000,248,11068991,113965,0,1725439540,13779.364895090002,220.1393246400039,53220.345831360006
2024-09-04,08:45:42.000,248,11068982,113645,0,1725439541,13779.479412359993,220.18866854999942,53220.36679272001
2024-09-04,08:45:43.000,248,11068949,113765,0,1725439542,13779.553511769998,220.18866854999942,53220.40871544
2024-09-04,08:45:44.000,248,11068987,113645,0,1725439543,13779.573720699998,220.16752116000134,53220.42268968
2024-09-04,08:45:45.000,248,11068984,113885,0,1725439544,13779.634347489999,220.1252263799979,53220.45063816
2024-09-04,08:45:46.000,248,11068989,113725,0,1725439545,13779.668029039989,220.1745702900007,53220.499548
2024-09-04,08:45:47.000,248,11068900,113925,0,1725439546,13779.721919519994,220.18161942000006,53220.47159952
2024-09-04,08:45:48.000,248,11068912,113885,0,1725439547,13779.822964169995,220.19571767999878,53220.47159952
2024-09-04,08:45:49.000,248,11068964,113805,0,1725439548,13779.84990940999,220.20981594000477,53220.45762528001
2024-09-04,08:45:50.000,248,11068938,113965,0,1725439549,13779.924008819995,220.20276680999814,53220.513522240006
2024-09-04,08:45:51.000,248,11068951,114085,0,1725439550,13779.97116298999,220.20981594000477,53220.47858664
2024-09-04,08:45:52.000,248,11068898,113405,0,1725439551,13780.07220763999,220.19571767999878,53220.50653512001
2024-09-04,08:45:53.000,248,11068991,113445,0,1725439552,13780.085680259996,220.19571767999878,53220.52749648
2024-09-04,08:45:54.000,248,11068915,113085,0,1725439553,13780.186724909996,220.1745702900007,53220.57640632
2024-09-04,08:45:55.000,248,11068992,113845,0,1725439554,13780.254088009991,220.18866854999942,53220.62531616001
2024-09-04,08:45:56.000,248,11068959,113725,0,1725439555,13780.321451110001,220.1745702900007,53220.63230328001
2024-09-04,08:45:57.000,248,11068996,113725,0,1725439556,13780.375341589992,220.1745702900007,53220.64627752
2024-09-04,08:45:58.000,248,11069007,113765,0,1725439557,13780.476386239992,220.1745702900007,53220.64627752
2024-09-04,08:45:59.000,248,11068990,113845,0,1725439558,13780.557221959993,220.16047203000198,53220.66723888
2024-09-04,08:46:00.000,248,11068964,113605,0,1725439559,13780.611112439998,220.18866854999942,53220.70217448001
2024-09-04,08:46:01.000,248,11068966,114085,0,1725439560,13780.691948159998,220.20276680999814,53220.7091616
2024-09-04,08:46:02.000,248,11068949,113765,0,1725439561,13780.739102329993,220.18866854999942,53220.72313584001
2024-09-04,08:46:03.000,248,11068976,113445,0,1725439562,13780.819938049994,220.16752116000134,53220.75807144
2024-09-04,08:46:04.000,248,11068968,113645,0,1725439563,13780.894037459999,220.18161942000006,53220.71614872
2024-09-04,08:46:05.000,248,11069007,113685,0,1725439564,13780.97487318,220.23096333000285,53220.77204568001
2024-09-04,08:46:06.000,248,11068928,113765,0,1725439565,13781.07591783,220.18866854999942,53220.82095552001
2024-09-04,08:46:07.000,248,11068906,113645,0,1725439566,13781.13654462,220.18866854999942,53220.80698128
2024-09-04,08:46:08.000,248,11068921,113805,0,1725439567,13781.19717141,220.20276680999814,53220.79999416001
2024-09-04,08:46:09.000,248,11068950,113845,0,1725439568,13781.25106188999,220.19571767999878,53220.87685248
2024-09-04,08:46:10.000,248,11068940,113805,0,1725439569,13781.352106539991,220.1745702900007,53220.84191688001
2024-09-04,08:46:11.000,248,11068928,113925,0,1725439570,13781.480096430001,220.18866854999942,53220.96768504001
2024-09-04,08:46:12.000,248,11068927,113925,0,1725439571,13781.540723220001,220.23096333000285,53220.89082672001
2024-09-04,08:46:13.000,248,11068996,114085,0,1725439572,13781.621558940002,220.21686507000413,53220.995633520004
2024-09-04,08:46:14.000,248,11068989,113605,0,1725439573,13781.729339899997,220.23096333000285,53221.00960776001
2024-09-04,08:46:15.000,248,11068937,113885,0,1725439574,13781.816911929993,220.23096333000285,53220.98864640001
2024-09-04,08:46:16.000,248,11068976,113765,0,1725439575,13781.891011339998,220.25211072000093,53221.00960776001
2024-09-04,08:46:17.000,248,11068923,113605,0,1725439576,13781.965110749989,220.23096333000285,53220.97467216
2024-09-04,08:46:18.000,248,11068909,113685,0,1725439577,13782.052682779999,220.23096333000285,53221.07249184
2024-09-04,08:46:19.000,248,11068916,113725,0,1725439578,13782.160463739994,220.25211072000093,53221.05153048
2024-09-04,08:46:20.000,248,11068940,113645,0,1725439579,13782.27498101,220.28030723999836,53221.08646608001
2024-09-04,08:46:21.000,248,11069008,114085,0,1725439580,13782.31539887,220.21686507000413,53221.0934532
2024-09-04,08:46:22.000,248,11068985,113925,0,1725439581,13782.423179829995,220.2380124600022,53221.12838880001
2024-09-04,08:46:23.000,248,11068938,113845,0,1725439582,13782.524224479996,220.20276680999814,53221.19127288
2024-09-04,08:46:24.000,248,11068940,113565,0,1725439583,13782.584851269996,220.20981594000477,53221.184285760006
2024-09-04,08:46:25.000,248,11068907,113925,0,1725439584,13782.605060199996,220.20981594000477,53221.17729864001
2024-09-04,08:46:26.000,248,11068994,113805,0,1725439585,13782.706104849996,220.18866854999942,53221.21922136
2024-09-04,08:46:27.000,248,11068967,113885,0,1725439586,13782.786940569997,220.16047203000198,53221.19826
2024-09-04,08:46:28.000,248,11068996,114045,0,1725439587,13782.847567359997,220.18161942000006,53221.27511832001
2024-09-04,08:46:29.000,248,11068937,113765,0,1725439588,13782.914930459992,220.16752116000134,53221.31704104
2024-09-04,08:46:30.000,248,11069005,113685,0,1725439589,13783.009238799998,220.16047203000198,53221.282105440005
2024-09-04,08:46:31.000,248,11068928,113845,0,1725439590,13783.083338209988,220.13227551000455,53221.24018272
2024-09-04,08:46:32.000,248,11068964,113605,0,1725439591,13783.170910239998,220.1393246400039,53221.32402816001
2024-09-04,08:46:33.000,248,11068973,113805,0,1725439592,13783.211328099998,220.11817724999855,53221.331015280004
2024-09-04,08:46:34.000,248,11068971,113925,0,1725439593,13783.332581679999,220.10407898999983,53221.30306680001
2024-09-04,08:46:35.000,248,11068957,113805,0,1725439594,13783.36626322999,220.09702986000048,53221.38691224
2024-09-04,08:46:36.000,248,11068992,113925,0,1725439595,13783.47404419,220.1111281199992,53221.39389936001
2024-09-04,08:46:37.000,248,11068952,113605,0,1725439596,13783.46730787999,220.06883334000304,53221.37992512
2024-09-04,08:46:38.000,248,11068974,113805,0,1725439597,13783.57508884,220.08293160000176,53221.37293800001
2024-09-04,08:46:39.000,248,11068955,113765,0,1725439598,13783.65592456,220.06178421000368,53221.449796320005
2024-09-04,08:46:40.000,248,11069000,113925,0,1725439599,13783.763705519996,220.06178421000368,53221.42184784001
2024-09-04,08:46:41.000,248,11068984,113885,0,1725439600,13783.77717814,220.01948943000025,53221.47075768001
2024-09-04,08:46:42.000,248,11068911,113805,0,1725439601,13783.83780493,220.0124403000009,53221.498706160004
2024-09-04,08:46:43.000,248,11068942,113885,0,1725439602,13783.945585889996,219.99834204000217,53221.46377056001
2024-09-04,08:46:44.000,248,11068927,113565,0,1725439603,13783.986003749997,219.9771946500041,53221.56159024001
2024-09-04,08:46:45.000,248,11068946,113925,0,1725439604,13784.046630539997,219.9771946500041,53221.54062888001
2024-09-04,08:46:46.000,248,11069006,113645,0,1725439605,13784.080312090002,219.99834204000217,53221.54062888001
2024-09-04,08:46:47.000,248,11068944,113405,0,1725439606,13784.201565670002,219.93489987000066,53221.568577360005
2024-09-04,08:46:48.000,248,11068905,113765,0,1725439607,13784.289137699998,219.92080161000194,53221.61050008001
2024-09-04,08:46:49.000,248,11068943,113725,0,1725439608,13784.336291869993,219.93489987000066,53221.62447432
2024-09-04,08:46:50.000,248,11068947,113725,0,1725439609,13784.423863899989,219.87145769999916,53221.666397040004
2024-09-04,08:46:51.000,248,11069008,113765,0,1725439610,13784.471018069999,219.8785068299985,53221.68037128001
2024-09-04,08:46:52.000,248,11069006,113805,0,1725439611,13784.531644859999,219.88555595999787,53221.74325536
2024-09-04,08:46:53.000,248,11068965,113685,0,1725439612,13784.62595319999,219.83621205000236,53221.71530688
2024-09-04,08:46:54.000,248,11068949,114005,0,1725439613,13784.66637105999,219.83621205000236,53221.722294
2024-09-04,08:46:55.000,248,11068978,113965,0,1725439614,13784.740470469995,219.8009663999983,53221.75024248
2024-09-04,08:46:56.000,248,11068952,113725,0,1725439615,13784.801097259995,219.7657207500015,53221.75722960001
2024-09-04,08:46:57.000,248,11068931,113925,0,1725439616,13784.87519667,219.75162249000277,53221.80613944001
2024-09-04,08:46:58.000,248,11068969,113765,0,1725439617,13784.942559769996,219.73752423000406,53221.79915232001
2024-09-04,08:46:59.000,248,11068917,113645,0,1725439618,13785.009922869991,219.77276988000085,53221.80613944001
2024-09-04,08:47:00.000,248,11068974,114045,0,1725439619,13785.070549659991,219.70227857999998,53221.903959120005
2024-09-04,08:47:01.000,248,11068979,113685,0,1725439620,13785.158121690001,219.70227857999998,53221.87601064001
2024-09-04,08:47:02.000,248,11068960,113725,0,1725439621,13785.178330620001,219.69522945000062,53221.91094624
2024-09-04,08:47:03.000,248,11068970,113725,0,1725439622,13785.313056819992,219.6670329300032,53221.88998488
2024-09-04,08:47:04.000,248,11068969,113965,0,1725439623,13785.380419920002,219.65293467000447,53221.9319076
2024-09-04,08:47:05.000,248,11068968,113925,0,1725439624,13785.454519329993,219.64588553999783,53221.92492048001
2024-09-04,08:47:06.000,248,11068946,113765,0,1725439625,13785.528618739998,219.61063989000104,53221.952868960005
2024-09-04,08:47:07.000,248,11068971,113925,0,1725439626,13785.548827669998,219.62473814999976,53222.02972728
2024-09-04,08:47:08.000,248,11068973,113485,0,1725439627,13785.622927079989,219.60359076000168,53222.00876592
2024-09-04,08:47:09.000,248,11068964,113605,0,1725439628,13785.676817559994,219.56129597999825,53221.99479168001
2024-09-04,08:47:10.000,248,11069003,113885,0,1725439629,13785.737444349994,219.5542468499989,53222.05068864
2024-09-04,08:47:11.000,248,11068976,114005,0,1725439630,13785.818280069994,219.54719771999953,53222.01575304001
2024-09-04,08:47:12.000,248,11068926,113725,0,1725439631,13785.85196162,219.49785381000402,53221.98780456
2024-09-04,08:47:13.000,248,11069012,113805,0,1725439632,13785.89237948,219.48375554999802,53222.00876592
2024-09-04,08:47:14.000,248,11068954,113685,0,1725439633,13785.939533649995,219.4696572899993,53222.0367144
2024-09-04,08:47:15.000,248,11068992,113485,0,1725439634,13785.99342413,219.4696572899993,53222.02972728
2024-09-04,08:47:16.000,248,11068873,113485,0,1725439635,13786.10794139999,219.4555590300006,53222.08562424
2024-09-04,08:47:17.000,248,11068976,113925,0,1725439636,13786.1753045,219.39211685999908,53222.09261136001
2024-09-04,08:47:18.000,248,11069032,113885,0,1725439637,13786.262876529996,219.38506772999972,53222.11357272001
2024-09-04,08:47:19.000,248,11068992,113845,0,1725439638,13786.229194979991,219.35687121000228,53222.11357272001
2024-09-04,08:47:20.000,248,11068923,113485,0,1725439639,13786.283085459996,219.32867469000485,53222.1065856
2024-09-04,08:47:21.000,248,11068948,113685,0,1725439640,13786.310030699991,219.3357238200042,53222.09959848
2024-09-04,08:47:22.000,248,11068987,113765,0,1725439641,13786.357184870001,219.32867469000485,53222.1065856
2024-09-04,08:47:23.000,248,11068983,113965,0,1725439642,13786.384130109996,219.25113426000462,53222.134534079996
2024-09-04,08:47:24.000,248,11068993,113645,0,1725439643,13786.444756899997,219.26523252000334,53222.1065856
2024-09-04,08:47:25.000,248,11068990,113885,0,1725439644,13786.464965829997,219.25113426000462,53222.16248256001
2024-09-04,08:47:26.000,248,11068910,113925,0,1725439645,13786.485174759997,219.22998686999927,53222.15549544
2024-09-04,08:47:27.000,248,11068977,113685,0,1725439646,13786.592955719992,219.1876920900031,53222.21139240001
2024-09-04,08:47:28.000,248,11068987,113965,0,1725439647,13786.673791439993,219.22998686999927,53222.21837952
2024-09-04,08:47:29.000,248,11068935,114045,0,1725439648,13786.694000369993,219.1594955699984,53222.190431040006
2024-09-04,08:47:30.000,248,11068932,114085,0,1725439649,13786.660318820002,219.1735938300044,53222.169469680004
2024-09-04,08:47:31.000,248,11068973,113725,0,1725439650,13786.727681919998,219.13129905000096,53222.21139240001
2024-09-04,08:47:32.000,248,11068947,113605,0,1725439651,13786.768099779998,219.13129905000096,53222.23235376001
2024-09-04,08:47:33.000,248,11068953,113685,0,1725439652,13786.801781329988,219.11720079000224,53222.23235376001
2024-09-04,08:47:34.000,248,11068974,114085,0,1725439653,13786.842199189989,219.09605340000417,53222.21837952
2024-09-04,08:47:35.000,248,11068967,113645,0,1725439654,13786.902825979989,219.0608077500001,53222.25331512
2024-09-04,08:47:36.000,248,11068935,113725,0,1725439655,13786.929771219999,219.03966036000202,53222.26728936
2024-09-04,08:47:37.000,248,11068933,113925,0,1725439656,13787.010606939999,219.03966036000202,53222.26030224001
2024-09-04,08:47:38.000,248,11068987,114125,0,1725439657,13787.037552179994,218.99031644999923,53222.22536664
2024-09-04,08:47:39.000,248,11068921,113725,0,1725439658,13787.04428848999,218.98326731999987,53222.28126360001
2024-09-04,08:47:40.000,248,11068952,113725,0,1725439659,13787.08470634999,218.98326731999987,53222.23235376001
2024-09-04,08:47:41.000,248,11068963,113565,0,1725439660,13787.13186052,218.9762181900005,53222.27427648
2024-09-04,08:47:42.000,248,11068954,114005,0,1725439661,13787.17227838,218.95507080000243,53222.21837952
2024-09-04,08:47:43.000,248,11068952,113765,0,1725439662,13787.20595992999,218.91982514999836,53222.27427648
2024-09-04,08:47:44.000,248,11068988,113845,0,1725439663,13787.30700457999,218.89162863000092,53222.21837952
2024-09-04,08:47:45.000,248,11068996,113645,0,1725439664,13787.340686129995,218.84933385000477,53222.28126360001
2024-09-04,08:47:46.000,248,11068911,113565,0,1725439665,13787.381103989996,218.88457950000156,53222.26728936
2024-09-04,08:47:47.000,248,11068961,113765,0,1725439666,13787.39457661,218.84228471999813,53222.25331512
2024-09-04,08:47:48.000,248,11068976,113845,0,1725439667,13787.468676019991,218.79998994000198,53222.246328
2024-09-04,08:47:49.000,248,11068967,113725,0,1725439668,13787.556248050001,218.79998994000198,53222.28126360001
2024-09-04,08:47:50.000,248,11068985,113725,0,1725439669,13787.610138529992,218.75769515999855,53222.27427648
2024-09-04,08:47:51.000,248,11068935,113685,0,1725439670,13787.650556389992,218.7154003800024,53222.246328
2024-09-04,08:47:52.000,248,11068941,113845,0,1725439671,13787.697710560002,218.7294986400011,53222.29523784
2024-09-04,08:47:53.000,248,11068987,113405,0,1725439672,13787.771809969992,218.70130212000367,53222.302224959996
2024-09-04,08:47:54.000,248,11068911,113845,0,1725439673,13787.879590930002,218.68720385999768,53222.29523784
2024-09-04,08:47:55.000,248,11068987,113765,0,1725439674,13787.953690339993,218.67310559999896,53222.34414768
2024-09-04,08:47:56.000,248,11068987,113765,0,1725439675,13787.960426649988,218.65195821000088,53222.358121920006
2024-09-04,08:47:57.000,248,11068985,113805,0,1725439676,13788.034526059993,218.60966343000473,53222.32318632
2024-09-04,08:47:58.000,248,11069000,113725,0,1725439677,13788.014317129993,218.6167125600041,53222.36510904
2024-09-04,08:47:59.000,248,11068964,113605,0,1725439678,13788.047998679998,218.5673686500013,53222.34414768
2024-09-04,08:48:00.000,248,11068967,113485,0,1725439679,13788.128834399999,218.5673686500013,53222.37209616
2024-09-04,08:48:01.000,248,11068933,113565,0,1725439680,13788.162515949989,218.52507386999787,53222.34414768
2024-09-04,08:48:02.000,248,11069015,113725,0,1725439681,13788.209670119999,218.5180247399985,53222.36510904
2024-09-04,08:48:03.000,248,11068933,113805,0,1725439682,13788.27029691,218.49687735000043,53222.407031760005
2024-09-04,08:48:04.000,248,11068931,113485,0,1725439683,13788.32418738999,218.468680830003,53222.43498024
2024-09-04,08:48:05.000,248,11068960,113725,0,1725439684,13788.337660009995,218.43343517999892,53222.37209616
2024-09-04,08:48:06.000,248,11068957,113725,0,1725439685,13788.36460524999,218.4052386600015,53222.42799312001
2024-09-04,08:48:07.000,248,11069014,113645,0,1725439686,13788.40502310999,218.3558947499987,53222.43498024
2024-09-04,08:48:08.000,248,11068987,113645,0,1725439687,13788.499331449995,218.3699930100047,53222.40004464001
2024-09-04,08:48:09.000,248,11068930,113805,0,1725439688,13788.54648561999,218.31359997000254,53222.47690296001
2024-09-04,08:48:10.000,248,11068936,113605,0,1725439689,13788.539749309995,218.28540344999783,53222.42799312001
2024-09-04,08:48:11.000,248,11068939,113765,0,1725439690,13788.580167169996,218.24310867000167,53222.44196736
2024-09-04,08:48:12.000,248,11068939,113645,0,1725439691,13788.65426658,218.24310867000167,53222.46292872
2024-09-04,08:48:13.000,248,11069002,113605,0,1725439692,13788.69468444,218.21491215000424,53222.4908772
2024-09-04,08:48:14.000,248,11068900,113605,0,1725439693,13788.728365989991,218.1585191100021,53222.455941600005
2024-09-04,08:48:15.000,248,11068975,113565,0,1725439694,13788.708157059991,218.11622432999866,53222.525812800006
2024-09-04,08:48:16.000,248,11068991,113645,0,1725439695,13788.775520160001,218.12327345999802,53222.54677416001
2024-09-04,08:48:17.000,248,11068946,113565,0,1725439696,13788.815938020001,218.11622432999866,53222.53279992
2024-09-04,08:48:18.000,248,11068976,113805,0,1725439697,13788.896773740002,218.09507694000058,53222.525812800006
2024-09-04,08:48:19.000,248,11068917,113725,0,1725439698,13788.903510049997,218.05983129000379,53222.51183856
2024-09-04,08:48:20.000,248,11068929,113885,0,1725439699,13788.950664219992,218.03163476999907,53222.60267112
2024-09-04,08:48:21.000,248,11069005,113765,0,1725439700,13788.984345769997,218.010487380001,53222.525812800006
2024-09-04,08:48:22.000,248,11068929,113805,0,1725439701,13789.004554699997,217.98229086000356,53222.53978704
2024-09-04,08:48:23.000,248,11068997,113725,0,1725439702,13789.031499939993,217.93294695000077,53222.54677416001
2024-09-04,08:48:24.000,248,11068926,113885,0,1725439703,13789.105599349998,217.95409433999885,53222.574722640005
2024-09-04,08:48:25.000,248,11068981,113605,0,1725439704,13789.078654110002,217.89770130000397,53222.53279992
2024-09-04,08:48:26.000,248,11068935,113685,0,1725439705,13789.152753519993,217.89770130000397,53222.58869688
2024-09-04,08:48:27.000,248,11068960,113485,0,1725439706,13789.152753519993,217.86950477999926,53222.60965824
2024-09-04,08:48:28.000,248,11068974,113725,0,1725439707,13789.226852929998,217.8272100000031,53222.623632480005
2024-09-04,08:48:29.000,248,11068937,114085,0,1725439708,13789.260534479989,217.7990134799984,53222.574722640005
2024-09-04,08:48:30.000,248,11068987,113605,0,1725439709,13789.260534479989,217.77786609000032,53222.60965824
2024-09-04,08:48:31.000,248,11068900,113365,0,1725439710,13789.294216029994,217.75671870000224,53222.637606719996
2024-09-04,08:48:32.000,248,11069002,113565,0,1725439711,13789.300952339989,217.72147304999817,53222.574722640005
2024-09-04,08:48:33.000,248,11068935,113325,0,1725439712,13789.348106509999,217.7144239199988,53222.59568400001
2024-09-04,08:48:34.000,248,11068951,113645,0,1725439713,13789.395260679994,217.6650800100033,53222.61664536001
2024-09-04,08:48:35.000,248,11068999,113805,0,1725439714,13789.354842819994,217.64393261999794,53222.64459384001
2024-09-04,08:48:36.000,248,11068971,113645,0,1725439715,13789.381788059989,217.64393261999794,53222.64459384001
2024-09-04,08:48:37.000,248,11068977,113765,0,1725439716,13789.40199698999,217.62278522999986,53222.60965824
2024-09-04,08:48:38.000,248,11068931,113645,0,1725439717,13789.428942229999,217.58753958000307,53222.66555520001
2024-09-04,08:48:39.000,248,11068999,113965,0,1725439718,13789.42220591999,217.58753958000307,53222.58869688
2024-09-04,08:48:40.000,248,11068939,113805,0,1725439719,13789.476096399994,217.52409741000156,53222.6306196
2024-09-04,08:48:41.000,248,11068959,113485,0,1725439720,13789.476096399994,217.50999915000284,53222.60965824
2024-09-04,08:48:42.000,248,11068974,113845,0,1725439721,13789.48283270999,217.50295002000348,53222.58170976
2024-09-04,08:48:43.000,248,11068895,113485,0,1725439722,13789.476096399994,217.4677043699994,53222.6306196
2024-09-04,08:48:44.000,248,11068909,113805,0,1725439723,13789.48956902,217.46065524000005,53222.6306196
2024-09-04,08:48:45.000,248,11068904,113645,0,1725439724,13789.48283270999,217.42540959000326,53222.61664536001
2024-09-04,08:48:46.000,248,11068987,113725,0,1725439725,13789.48956902,217.4183604600039,53222.60965824
2024-09-04,08:48:47.000,248,11068939,113925,0,1725439726,13789.50977795,217.37606568000047,53222.58869688
2024-09-04,08:48:48.000,248,11068909,113525,0,1725439727,13789.48283270999,217.34082003000367,53222.60267112
2024-09-04,08:48:49.000,248,11068896,113645,0,1725439728,13789.48283270999,217.34786916000303,53222.574722640005
2024-09-04,08:48:50.000,248,11068988,113765,0,1725439729,13789.48956902,217.29852525000024,53222.56773552001
2024-09-04,08:48:51.000,248,11068903,113725,0,1725439730,13789.48956902,217.2421322099981,53222.623632480005
2024-09-04,08:48:52.000,248,11068964,113685,0,1725439731,13789.46262377999,217.21393569000065,53222.61664536001
2024-09-04,08:48:53.000,248,11068987,113845,0,1725439732,13789.48283270999,217.22098482,53222.58869688
2024-09-04,08:48:54.000,248,11068975,113845,0,1725439733,13789.46262377999,217.19983743000193,53222.61664536001
2024-09-04,08:48:55.000,248,11068948,113725,0,1725439734,13789.46936009,217.1434443899998,53222.5607484
2024-09-04,08:48:56.000,248,11068938,113685,0,1725439735,13789.50977795,217.1575426499985,53222.58869688
2024-09-04,08:48:57.000,248,11068913,113765,0,1725439736,13789.46936009,217.12934613000107,53222.58869688
2024-09-04,08:48:58.000,248,11068941,113925,0,1725439737,13789.455887469994,217.06590395999956,53222.574722640005
2024-09-04,08:48:59.000,248,11068993,113885,0,1725439738,13789.435678539994,217.09410048000427,53222.56773552001
2024-09-04,08:49:00.000,248,11068948,113765,0,1725439739,13789.496305329994,217.06590395999956,53222.58869688
2024-09-04,08:49:01.000,248,11068987,113765,0,1725439740,13789.476096399994,217.01656005000405,53222.53978704
2024-09-04,08:49:02.000,248,11068974,113725,0,1725439741,13789.455887469994,217.0095109200047,53222.5607484
2024-09-04,08:49:03.000,248,11068987,113725,0,1725439742,13789.46262377999,216.97426527000061,53222.53978704
2024-09-04,08:49:04.000,248,11068932,113805,0,1725439743,13789.44241484999,216.91787222999847,53222.55376128
2024-09-04,08:49:05.000,248,11068936,114045,0,1725439744,13789.496305329994,216.8967248400004,53222.58170976
2024-09-04,08:49:06.000,248,11068896,113445,0,1725439745,13789.455887469994,216.92492135999782,53222.53978704
2024-09-04,08:49:07.000,248,11068961,113685,0,1725439746,13789.48283270999,216.8755774500023,53222.53978704
2024-09-04,08:49:08.000,248,11069013,113645,0,1725439747,13789.50304163999,216.8121352800008,53222.53279992
2024-09-04,08:49:09.000,248,11068917,113725,0,1725439748,13789.455887469994,216.82623353999952,53222.53978704
2024-09-04,08:49:10.000,248,11068925,113765,0,1725439749,13789.435678539994,216.8121352800008,53222.504851440004
2024-09-04,08:49:11.000,248,11068960,113925,0,1725439750,13789.476096399994,216.776889630004,53222.51183856
2024-09-04,08:49:12.000,248,11068972,113805,0,1725439751,13789.476096399994,216.776889630004,53222.53279992
2024-09-04,08:49:13.000,248,11069001,113845,0,1725439752,13789.415469609994,216.73459485000058,53222.574722640005
2024-09-04,08:49:14.000,248,11068953,113925,0,1725439753,13789.48283270999,216.73459485000058,53222.60965824
2024-09-04,08:49:15.000,248,11069000,114045,0,1725439754,13789.496305329994,216.72049659000186,53222.623632480005
2024-09-04,08:49:16.000,248,11068985,113805,0,1725439755,13789.48283270999,216.6641035499997,53222.574722640005
2024-09-04,08:49:17.000,248,11068959,113845,0,1725439756,13789.50977795,216.6641035499997,53222.574722640005
2024-09-04,08:49:18.000,248,11068982,113565,0,1725439757,13789.455887469994,216.6147596400042,53222.58170976
2024-09-04,08:49:19.000,248,11068947,113805,0,1725439758,13789.52325056999,216.59361224999884,53222.51183856
2024-09-04,08:49:20.000,248,11068972,113765,0,1725439759,13789.48956902,216.5513174700027,53222.525812800006
2024-09-04,08:49:21.000,248,11068916,113725,0,1725439760,13789.476096399994,216.5513174700027,53222.49786432001
2024-09-04,08:49:22.000,248,11068922,113645,0,1725439761,13789.46936009,216.5301700800046,53222.504851440004
2024-09-04,08:49:23.000,248,11068960,113725,0,1725439762,13789.455887469994,216.5019735599999,53222.4908772
2024-09-04,08:49:24.000,248,11068962,113725,0,1725439763,13789.476096399994,216.4667279100031,53222.504851440004
2024-09-04,08:49:25.000,248,11068977,113925,0,1725439764,13789.449151159999,216.4385313899984,53222.4908772
2024-09-04,08:49:26.000,248,11068911,113885,0,1725439765,13789.44241484999,216.4385313899984,53222.44196736
2024-09-04,08:49:27.000,248,11069013,113685,0,1725439766,13789.428942229999,216.4385313899984,53222.44196736
2024-09-04,08:49:28.000,248,11068989,113725,0,1725439767,13789.395260679994,216.38918748000287,53222.504851440004
2024-09-04,08:49:29.000,248,11068948,113805,0,1725439768,13789.375051749994,216.36099095999816,53222.47690296001
2024-09-04,08:49:30.000,248,11068912,113725,0,1725439769,13789.368315439999,216.33279444000073,53222.47690296001
2024-09-04,08:49:31.000,248,11068899,113885,0,1725439770,13789.388524369999,216.3680400900048,53222.46292872
2024-09-04,08:49:32.000,248,11068950,113845,0,1725439771,13789.368315439999,216.33279444000073,53222.43498024
2024-09-04,08:49:33.000,248,11068952,113565,0,1725439772,13789.395260679994,216.33984357000008,53222.39305752
2024-09-04,08:49:34.000,248,11068913,113805,0,1725439773,13789.395260679994,216.29754879000393,53222.37209616
2024-09-04,08:49:35.000,248,11068970,113525,0,1725439774,13789.368315439999,216.26935226999922,53222.40004464001
2024-09-04,08:49:36.000,248,11068961,113885,0,1725439775,13789.408733299999,216.22705749000306,53222.37209616
2024-09-04,08:49:37.000,248,11068934,113845,0,1725439776,13789.388524369999,216.21295923000434,53222.337160560004
2024-09-04,08:49:38.000,248,11068925,113725,0,1725439777,13789.354842819994,216.19886096999835,53222.34414768
2024-09-04,08:49:39.000,248,11069003,113485,0,1725439778,13789.368315439999,216.17771358000027,53222.288250720005
2024-09-04,08:49:40.000,248,11068919,113685,0,1725439779,13789.381788059989,216.1565661900022,53222.30921208001
2024-09-04,08:49:41.000,248,11068949,114085,0,1725439780,13789.354842819994,216.1565661900022,53222.37209616
2024-09-04,08:49:42.000,248,11068953,113805,0,1725439781,13789.348106509999,216.12132053999812,53222.32318632
2024-09-04,08:49:43.000,248,11068981,113725,0,1725439782,13789.300952339989,216.12836967000476,53222.26030224001
2024-09-04,08:49:44.000,248,11068935,114164,0,1725439783,13789.307688649998,216.11427140999876,53222.27427648
2024-09-04,08:49:45.000,248,11068955,113765,0,1725439784,13789.348106509999,216.10017315000005,53222.25331512
2024-09-04,08:49:46.000,248,11068995,113565,0,1725439785,13789.300952339989,216.11427140999876,53222.246328
2024-09-04,08:49:47.000,248,11068976,113925,0,1725439786,13789.294216029994,216.0719766300026,53222.23235376001
2024-09-04,08:49:48.000,248,11069012,113725,0,1725439787,13789.300952339989,216.06492750000325,53222.28126360001
2024-09-04,08:49:49.000,248,11068933,113765,0,1725439788,13789.267270789998,216.05082924000453,53222.21837952
2024-09-04,08:49:50.000,248,11068915,113885,0,1725439789,13789.294216029994,216.0578783700039,53222.26030224001
2024-09-04,08:49:51.000,248,11068897,113885,0,1725439790,13789.280743409989,216.02263271999982,53222.1764568
2024-09-04,08:49:52.000,248,11068930,113885,0,1725439791,13789.274007099993,216.02968184999918,53222.22536664
2024-09-04,08:49:53.000,248,11068933,113725,0,1725439792,13789.247061859998,216.0085344600011,53222.246328
2024-09-04,08:49:54.000,248,11068885,113685,0,1725439793,13789.240325549988,216.02968184999918,53222.190431040006
2024-09-04,08:49:55.000,248,11068985,113725,0,1725439794,13789.186435069998,215.98033794000366,53222.1764568
2024-09-04,08:49:56.000,248,11068922,113605,0,1725439795,13789.152753519993,215.9732888100043,53222.16248256001
2024-09-04,08:49:57.000,248,11068991,113565,0,1725439796,13789.152753519993,215.98033794000366,53222.18344392001
2024-09-04,08:49:58.000,248,11069005,113925,0,1725439797,13789.139280899988,215.96623967999767,53222.12754696
2024-09-04,08:49:59.000,248,11068939,113765,0,1725439798,13789.159489829988,215.95214141999895,53222.169469680004
2024-09-04,08:50:00.000,248,11068960,113405,0,1725439799,13789.125808279998,215.95214141999895,53222.14850832
2024-09-04,08:50:01.000,248,11068887,113845,0,1725439800,13789.125808279998,215.9450922899996,53222.16248256001
2024-09-04,08:50:02.000,248,11068950,113485,0,1725439801,13789.071917799993,215.92394490000152,53222.16248256001
2024-09-04,08:50:03.000,248,11068980,113845,0,1725439802,13789.051708869993,215.88869925000472,53222.09959848
2024-09-04,08:50:04.000,248,11068987,113965,0,1725439803,13789.024763629997,215.88165011999808,53222.09959848
2024-09-04,08:50:05.000,248,11068947,113685,0,1725439804,13789.018027320002,215.9098466400028,53222.07863712
2024-09-04,08:50:06.000,248,11068929,113925,0,1725439805,13789.004554699997,215.88869925000472,53222.08562424
2024-09-04,08:50:07.000,248,11068922,113965,0,1725439806,13788.943927909997,215.88869925000472,53222.07863712
2024-09-04,08:50:08.000,248,11068945,113845,0,1725439807,13788.943927909997,215.86755185999937,53222.06466288001
2024-09-04,08:50:09.000,248,11068892,113605,0,1725439808,13788.910246359992,215.88165011999808,53222.09959848
2024-09-04,08:50:10.000,248,11068942,113765,0,1725439809,13788.903510049997,215.9098466400028,53222.05767576
2024-09-04,08:50:11.000,248,11068940,113605,0,1725439810,13788.890037429992,215.88165011999808,53222.04370152001
2024-09-04,08:50:12.000,248,11068985,114164,0,1725439811,13788.916982670002,215.89574838000408,53222.02972728
2024-09-04,08:50:13.000,248,11068983,113725,0,1725439812,13788.829410639992,215.92394490000152,53222.02972728
2024-09-04,08:50:14.000,248,11068987,113725,0,1725439813,13788.809201709992,215.90279751000344,53222.001778800004
2024-09-04,08:50:15.000,248,11068948,113725,0,1725439814,13788.788992779992,215.89574838000408,53222.001778800004
2024-09-04,08:50:16.000,248,11068955,113885,0,1725439815,13788.802465399996,215.92394490000152,53221.99479168001
2024-09-04,08:50:17.000,248,11069023,113605,0,1725439816,13788.762047539996,215.92394490000152,53221.98780456
2024-09-04,08:50:18.000,248,11068985,113885,0,1725439817,13788.721629679996,215.9450922899996,53221.94588184001
2024-09-04,08:50:19.000,248,11068945,113725,0,1725439818,13788.69468444,215.93804316000023,53221.91094624
2024-09-04,08:50:20.000,248,11068934,113725,0,1725439819,13788.67447551,215.9591905499983,53221.91094624
2024-09-04,08:50:21.000,248,11068935,113525,0,1725439820,13788.63405765,215.96623967999767,53221.89697200001
2024-09-04,08:50:22.000,248,11069003,114085,0,1725439821,13788.55322193,215.99443620000238,53221.89697200001
2024-09-04,08:50:23.000,248,11068905,113885,0,1725439822,13788.499331449995,215.9732888100043,53221.86902352
2024-09-04,08:50:24.000,248,11068968,113725,0,1725439823,13788.48585882999,216.02263271999982,53221.88998488
2024-09-04,08:50:25.000,248,11068921,113765,0,1725439824,13788.438704659995,215.98738707000302,53221.88998488
2024-09-04,08:50:26.000,248,11068928,113645,0,1725439825,13788.418495729995,216.00148533000174,53221.88998488
2024-09-04,08:50:27.000,248,11068917,113805,0,1725439826,13788.398286799995,216.00148533000174,53221.84806216001
2024-09-04,08:50:28.000,248,11068940,113725,0,1725439827,13788.35113263,216.02263271999982,53221.77819096001
2024-09-04,08:50:29.000,248,11068938,113565,0,1725439828,13788.317451079994,216.0578783700039,53221.7921652
2024-09-04,08:50:30.000,248,11068900,113685,0,1725439829,13788.30397845999,216.02263271999982,53221.75024248
2024-09-04,08:50:31.000,248,11068884,113725,0,1725439830,13788.26356059999,216.0719766300026,53221.7921652
2024-09-04,08:50:32.000,248,11068879,113565,0,1725439831,13788.29050584,216.0719766300026,53221.75722960001
2024-09-04,08:50:33.000,248,11068923,113765,0,1725439832,13788.27029691,216.05082924000453,53221.785178080005
2024-09-04,08:50:34.000,248,11068925,113805,0,1725439833,13788.18272487999,216.06492750000325,53221.75722960001
2024-09-04,08:50:35.000,248,11068945,114085,0,1725439834,13788.169252259999,216.01558359000046,53221.71530688
2024-09-04,08:50:36.000,248,11068955,113965,0,1725439835,13788.101889159989,216.06492750000325,53221.666397040004
2024-09-04,08:50:37.000,248,11068935,113245,0,1725439836,13788.101889159989,216.02263271999982,53221.72928112001
2024-09-04,08:50:38.000,248,11068884,113845,0,1725439837,13788.095152849994,216.06492750000325,53221.687358400006
2024-09-04,08:50:39.000,248,11068898,113645,0,1725439838,13788.041262369989,216.08607489000133,53221.69434552
2024-09-04,08:50:40.000,248,11068911,113765,0,1725439839,13788.054734989993,216.08607489000133,53221.666397040004
2024-09-04,08:50:41.000,248,11068960,113525,0,1725439840,13788.000844509988,216.0578783700039,53221.65940992001
2024-09-04,08:50:42.000,248,11068883,113645,0,1725439841,13788.007580819998,216.07902576000197,53221.64543568
2024-09-04,08:50:43.000,248,11068905,113765,0,1725439842,13787.953690339993,216.06492750000325,53221.63146144001
2024-09-04,08:50:44.000,248,11069008,113765,0,1725439843,13787.994108199993,216.0931240200007,53221.617487200005
2024-09-04,08:50:45.000,248,11068916,113925,0,1725439844,13787.926745099998,216.1072222799994,53221.5825516
2024-09-04,08:50:46.000,248,11068921,113925,0,1725439845,13787.913272479993,216.08607489000133,53221.58953872001
2024-09-04,08:50:47.000,248,11068902,113645,0,1725439846,13787.933481409993,216.11427140999876,53221.568577360005
2024-09-04,08:50:48.000,248,11068965,113765,0,1725439847,13787.886327239998,216.07902576000197,53221.519667520006
2024-09-04,08:50:49.000,248,11068964,113365,0,1725439848,13787.859382000002,216.13541880000412,53221.519667520006
2024-09-04,08:50:50.000,248,11068928,113805,0,1725439849,13787.872854619993,216.11427140999876,53221.52665464
2024-09-04,08:50:51.000,248,11068960,113725,0,1725439850,13787.859382000002,216.1072222799994,53221.53364176
2024-09-04,08:50:52.000,248,11068898,113805,0,1725439851,13787.872854619993,216.12836967000476,53221.54062888001
2024-09-04,08:50:53.000,248,11068972,113725,0,1725439852,13787.845909379997,216.12836967000476,53221.4777448
2024-09-04,08:50:54.000,248,11068984,113685,0,1725439853,13787.899799860003,216.10017315000005,53221.45678344
2024-09-04,08:50:55.000,248,11068953,113885,0,1725439854,13787.812227829992,216.08607489000133,53221.45678344
2024-09-04,08:50:56.000,248,11068988,113845,0,1725439855,13787.872854619993,216.11427140999876,53221.48473192
2024-09-04,08:50:57.000,248,11068983,113765,0,1725439856,13787.825700449997,216.1072222799994,53221.46377056001
2024-09-04,08:50:58.000,248,11068918,113605,0,1725439857,13787.825700449997,216.13541880000412,53221.4777448
2024-09-04,08:50:59.000,248,11068953,113925,0,1725439858,13787.792018899992,216.0931240200007,53221.42883496
2024-09-04,08:51:00.000,248,11068981,113445,0,1725439859,13787.818964140002,216.12132053999812,53221.43582208
2024-09-04,08:51:01.000,248,11068987,113645,0,1725439860,13787.805491519997,216.14246793000348,53221.39389936001
2024-09-04,08:51:02.000,248,11068970,113725,0,1725439861,13787.785282589997,216.12132053999812,53221.37992512
2024-09-04,08:51:03.000,248,11068949,113445,0,1725439862,13787.758337350002,216.1706644500009,53221.37293800001
2024-09-04,08:51:04.000,248,11068950,113685,0,1725439863,13787.717919490002,216.13541880000412,53221.3380024
2024-09-04,08:51:05.000,248,11068898,113725,0,1725439864,13787.724655799997,216.12836967000476,53221.400886480005
2024-09-04,08:51:06.000,248,11068914,113725,0,1725439865,13787.664029009997,216.10017315000005,53221.36595088
2024-09-04,08:51:07.000,248,11068926,113645,0,1725439866,13787.664029009997,216.08607489000133,53221.351976640006
2024-09-04,08:51:08.000,248,11068988,113565,0,1725439867,13787.670765319992,216.0719766300026,53221.35896376
2024-09-04,08:51:09.000,248,11068928,113685,0,1725439868,13787.596665910001,216.0931240200007,53221.31005392
2024-09-04,08:51:10.000,248,11068942,113565,0,1725439869,13787.603402219996,216.0719766300026,53221.25415696001
2024-09-04,08:51:11.000,248,11068906,114245,0,1725439870,13787.556248050001,216.0578783700039,53221.26114408
2024-09-04,08:51:12.000,248,11068950,113525,0,1725439871,13787.536039120001,216.1072222799994,53221.26114408
2024-09-04,08:51:13.000,248,11068970,113925,0,1725439872,13787.47541233,216.05082924000453,53221.26114408
2024-09-04,08:51:14.000,248,11068974,113685,0,1725439873,13787.421521849996,216.0931240200007,53221.19127288
2024-09-04,08:51:15.000,248,11068965,113725,0,1725439874,13787.37436768,216.1072222799994,53221.20524712001
2024-09-04,08:51:16.000,248,11068975,113765,0,1725439875,13787.34742243999,216.12836967000476,53221.19826
2024-09-04,08:51:17.000,248,11068969,113765,0,1725439876,13787.32721350999,216.12836967000476,53221.184285760006
2024-09-04,08:51:18.000,248,11068899,113605,0,1725439877,13787.34742243999,216.11427140999876,53221.21223424
2024-09-04,08:51:19.000,248,11068887,113805,0,1725439878,13787.28679564999,216.1072222799994,53221.13537592001
2024-09-04,08:51:20.000,248,11068981,113725,0,1725439879,13787.199223619995,216.1072222799994,53221.12838880001
2024-09-04,08:51:21.000,248,11068967,113645,0,1725439880,13787.15206945,216.0931240200007,53221.17031152
2024-09-04,08:51:22.000,248,11068911,113765,0,1725439881,13787.16554206999,216.14246793000348,53221.14236304
2024-09-04,08:51:23.000,248,11068907,114164,0,1725439882,13787.08470634999,216.12836967000476,53221.114414560005
2024-09-04,08:51:24.000,248,11068959,113765,0,1725439883,13787.098178969994,216.14951706000284,53221.07249184
2024-09-04,08:51:25.000,248,11068902,113685,0,1725439884,13787.057761109994,216.14951706000284,53221.07947896
2024-09-04,08:51:26.000,248,11068904,113565,0,1725439885,13786.997134319994,216.12836967000476,53221.065504720005
2024-09-04,08:51:27.000,248,11068910,113765,0,1725439886,13786.970189079999,216.17771358000027,53221.00960776001
2024-09-04,08:51:28.000,248,11068937,113565,0,1725439887,13786.916298599994,216.1565661900022,53221.03755624001
2024-09-04,08:51:29.000,248,11068948,113525,0,1725439888,13786.916298599994,216.17771358000027,53220.995633520004
2024-09-04,08:51:30.000,248,11068953,113565,0,1725439889,13786.828726569998,216.17771358000027,53221.00262064
2024-09-04,08:51:31.000,248,11068920,113845,0,1725439890,13786.821990259989,216.14951706000284,53221.023582
2024-09-04,08:51:32.000,248,11068940,113765,0,1725439891,13786.795045019993,216.21295923000434,53220.995633520004
2024-09-04,08:51:33.000,248,11068970,113565,0,1725439892,13786.754627159993,216.1706644500009,53220.946723680005
2024-09-04,08:51:34.000,248,11068921,113725,0,1725439893,13786.687264059998,216.21295923000434,53220.90480096
2024-09-04,08:51:35.000,248,11068931,113645,0,1725439894,13786.660318820002,216.19886096999835,53220.91877520001
2024-09-04,08:51:36.000,248,11068947,113685,0,1725439895,13786.626637269997,216.1706644500009,53220.86287824
2024-09-04,08:51:37.000,248,11068962,114005,0,1725439896,13786.613164649993,216.22705749000306,53220.87685248
2024-09-04,08:51:38.000,248,11068933,113725,0,1725439897,13786.579483100002,216.21295923000434,53220.897813840005
2024-09-04,08:51:39.000,248,11068971,113405,0,1725439898,13786.552537859992,216.22705749000306,53220.84191688001
2024-09-04,08:51:40.000,248,11068931,113805,0,1725439899,13786.478438450002,216.22705749000306,53220.84191688001
2024-09-04,08:51:41.000,248,11068948,113725,0,1725439900,13786.458229520002,216.22705749000306,53220.8139684
2024-09-04,08:51:42.000,248,11068938,113565,0,1725439901,13786.417811660001,216.21295923000434,53220.75108432001
2024-09-04,08:51:43.000,248,11068943,113805,0,1725439902,13786.384130109996,216.24820488000114,53220.8139684
2024-09-04,08:51:44.000,248,11068931,113565,0,1725439903,13786.316767010001,216.26935226999922,53220.779032800005
2024-09-04,08:51:45.000,248,11068923,113805,0,1725439904,13786.303294389996,216.26935226999922,53220.73711008
2024-09-04,08:51:46.000,248,11068923,113645,0,1725439905,13786.25614022,216.29754879000393,53220.7440972
2024-09-04,08:51:47.000,248,11068903,113765,0,1725439906,13786.242667599996,216.29754879000393,53220.7440972
2024-09-04,08:51:48.000,248,11068892,113725,0,1725439907,13786.208986049991,216.31164705000265,53220.7440972
2024-09-04,08:51:49.000,248,11068978,113765,0,1725439908,13786.161831879996,216.32574531000137,53220.730122960005
2024-09-04,08:51:50.000,248,11068960,113805,0,1725439909,13786.08773246999,216.33984357000008,53220.68820024
2024-09-04,08:51:51.000,248,11068851,113765,0,1725439910,13786.06752353999,216.34689269999944,53220.71614872
2024-09-04,08:51:52.000,248,11068937,113485,0,1725439911,13785.98668781999,216.42443312999967,53220.71614872
2024-09-04,08:51:53.000,248,11068922,113405,0,1725439912,13785.959742579995,216.38918748000287,53220.69518736
2024-09-04,08:51:55.000,248,11068956,113805,0,1725439914,13785.878906859994,216.42443312999967,53220.61832904
2024-09-04,08:51:56.000,248,11068947,113845,0,1725439915,13785.818280069994,216.45262965000438,53220.62531616001
2024-09-04,08:51:57.000,248,11068935,113845,0,1725439916,13785.771125899999,216.47377704000246,53220.60435480001
2024-09-04,08:51:58.000,248,11068905,113805,0,1725439917,13785.723971729989,216.45262965000438,53220.57640632
2024-09-04,08:51:59.000,248,11068894,113885,0,1725439918,13785.697026489994,216.45262965000438,53220.5694192
2024-09-04,08:52:00.000,248,11068903,113445,0,1725439919,13785.663344939989,216.4667279100031,53220.562432080005
2024-09-04,08:52:01.000,248,11068922,114085,0,1725439920,13785.589245529998,216.48082617000182,53220.54845784
2024-09-04,08:52:02.000,248,11068923,113885,0,1725439921,13785.569036599998,216.49492443000054,53220.45063816
2024-09-04,08:52:03.000,248,11068966,113765,0,1725439922,13785.548827669998,216.49492443000054,53220.48557376001
2024-09-04,08:52:04.000,248,11068958,113765,0,1725439923,13785.494937189993,216.54426834000333,53220.47159952
2024-09-04,08:52:05.000,248,11068910,113685,0,1725439924,13785.420837780002,216.5301700800046,53220.47858664
2024-09-04,08:52:06.000,248,11068867,113765,0,1725439925,13785.434310399993,216.5654157300014,53220.492560880004
2024-09-04,08:52:07.000,248,11068905,113525,0,1725439926,13785.407365159997,216.59361224999884,53220.41570256001
2024-09-04,08:52:08.000,248,11068885,113845,0,1725439927,13785.414101469993,216.5513174700027,53220.46461240001
2024-09-04,08:52:09.000,248,11068941,113645,0,1725439928,13785.360210990002,216.6006613799982,53220.40172832
2024-09-04,08:52:10.000,248,11068992,113645,0,1725439929,13785.353474679992,216.58656311999948,53220.36679272001
2024-09-04,08:52:11.000,248,11068876,113605,0,1725439930,13785.299584200002,216.59361224999884,53220.36679272001
2024-09-04,08:52:12.000,248,11068911,113645,0,1725439931,13785.299584200002,216.58656311999948,53220.38775408001
2024-09-04,08:52:13.000,248,11068934,113765,0,1725439932,13785.279375270002,216.6006613799982,53220.3598056
2024-09-04,08:52:14.000,248,11068920,113925,0,1725439933,13785.259166340002,216.60771051000484,53220.3598056
2024-09-04,08:52:15.000,248,11068949,113925,0,1725439934,13785.232221099992,216.65705442000035,53220.31788288001
2024-09-04,08:52:16.000,248,11068978,113685,0,1725439935,13785.164857999996,216.67820180999843,53220.30390864
2024-09-04,08:52:17.000,248,11068884,113925,0,1725439936,13785.158121690001,216.67820180999843,53220.29692152001
2024-09-04,08:52:18.000,248,11068965,113925,0,1725439937,13785.151385379992,216.65705442000035,53220.28993440001
2024-09-04,08:52:19.000,248,11068879,113765,0,1725439938,13785.117703830001,216.69230007000442,53220.29692152001
2024-09-04,08:52:20.000,248,11068959,113925,0,1725439939,13785.097494900001,216.74164397999994,53220.33185712
2024-09-04,08:52:21.000,248,11068937,113685,0,1725439940,13785.043604419996,216.75574223999865,53220.28993440001
2024-09-04,08:52:22.000,248,11068959,113685,0,1725439941,13785.077285970001,216.76984050000465,53220.26198592
2024-09-04,08:52:23.000,248,11068944,113685,0,1725439942,13785.030131799991,216.79098789000273,53220.227050320005
2024-09-04,08:52:24.000,248,11068934,113565,0,1725439943,13785.01665918,216.762791369998,53220.24102456
2024-09-04,08:52:25.000,248,11068953,113685,0,1725439944,13785.009922869991,216.79098789000273,53220.22006320001
2024-09-04,08:52:26.000,248,11068890,113765,0,1725439945,13784.962768699996,216.79098789000273,53220.1851276
2024-09-04,08:52:27.000,248,11068932,113725,0,1725439946,13784.95603239,216.85443006000423,53220.19211472
2024-09-04,08:52:28.000,248,11068939,113685,0,1725439947,13784.94929607999,216.86852832000295,53220.12224352001
2024-09-04,08:52:29.000,248,11068933,113725,0,1725439948,13784.90887821999,216.8755774500023,53220.157179120004
2024-09-04,08:52:30.000,248,11068945,113845,0,1725439949,13784.84825142999,216.86852832000295,53220.12224352001
2024-09-04,08:52:31.000,248,11068916,113405,0,1725439950,13784.81456988,216.9108230999991,53220.13621776
2024-09-04,08:52:32.000,248,11068920,113805,0,1725439951,13784.801097259995,216.96721614000126,53220.12224352001
2024-09-04,08:52:33.000,248,11068944,113765,0,1725439952,13784.80783356999,216.94606875000318,53220.1152564
2024-09-04,08:52:34.000,248,11068940,113725,0,1725439953,13784.80783356999,216.97426527000061,53220.08730792
2024-09-04,08:52:35.000,248,11068960,113925,0,1725439954,13784.81456988,216.9601670100019,53220.1152564
2024-09-04,08:52:36.000,248,11068881,113765,0,1725439955,13784.780888329995,216.9601670100019,53220.1152564
2024-09-04,08:52:37.000,248,11068978,113765,0,1725439956,13784.79436095,216.93901962000382,53220.03839808
2024-09-04,08:52:38.000,248,11068922,113765,0,1725439957,13784.760679399995,217.01656005000405,53220.03839808
2024-09-04,08:52:39.000,248,11068936,113725,0,1725439958,13784.740470469995,216.98836352999933,53219.989488240004
2024-09-04,08:52:40.000,248,11068926,113765,0,1725439959,13784.75394309,217.00246178999805,53220.059359440005
2024-09-04,08:52:41.000,248,11068914,113925,0,1725439960,13784.71352523,217.03770744000212,53220.03141096001
2024-09-04,08:52:42.000,248,11068920,113765,0,1725439961,13784.76741570999,217.04475657000148,53220.08032080001
2024-09-04,08:52:43.000,248,11068972,113845,0,1725439962,13784.75394309,217.0236091800034,53220.02442384
2024-09-04,08:52:44.000,248,11068877,113725,0,1725439963,13784.740470469995,217.0236091800034,53219.96153976001
2024-09-04,08:52:45.000,248,11068899,113965,0,1725439964,13784.76741570999,217.0095109200047,53219.989488240004
2024-09-04,08:52:46.000,248,11068964,114005,0,1725439965,13784.72699784999,217.04475657000148,53220.0453852
2024-09-04,08:52:47.000,248,11068877,113805,0,1725439966,13784.73373416,217.03770744000212,53220.03141096001
2024-09-04,08:52:48.000,248,11068929,114085,0,1725439967,13784.720261539995,217.07295308999892,53220.00346248001
2024-09-04,08:52:49.000,248,11068978,113685,0,1725439968,13784.74720677999,217.08000221999828,53220.03141096001
2024-09-04,08:52:50.000,248,11068952,113925,0,1725439969,13784.71352523,217.13639526000043,53219.98250112001
2024-09-04,08:52:51.000,248,11068909,113765,0,1725439970,13784.70678891999,217.1434443899998,53219.989488240004
2024-09-04,08:52:52.000,248,11068989,113845,0,1725439971,13784.740470469995,217.13639526000043,53220.01743672
2024-09-04,08:52:53.000,248,11068918,113765,0,1725439972,13784.70678891999,217.13639526000043,53220.010449600006
2024-09-04,08:52:54.000,248,11068921,113765,0,1725439973,13784.700052609995,217.1575426499985,53219.98250112001
2024-09-04,08:52:55.000,248,11068934,113645,0,1725439974,13784.71352523,217.18573917000322,53219.96153976001
2024-09-04,08:52:56.000,248,11068949,113725,0,1725439975,13784.679843679995,217.19278830000258,53219.975514
2024-09-04,08:52:57.000,248,11068909,113925,0,1725439976,13784.740470469995,217.19278830000258,53219.92660416
2024-09-04,08:52:58.000,248,11068943,113605,0,1725439977,13784.700052609995,217.22098482,53219.989488240004
2024-09-04,08:52:59.000,248,11068935,113685,0,1725439978,13784.679843679995,217.2421322099981,53219.96852688
2024-09-04,08:53:00.000,248,11068955,114005,0,1725439979,13784.66637105999,217.22803394999937,53219.940578400005
2024-09-04,08:53:01.000,248,11068993,113725,0,1725439980,13784.659634749994,217.27737786000216,53219.940578400005
2024-09-04,08:53:02.000,248,11068920,113805,0,1725439981,13784.68657998999,217.25623047000408,53219.940578400005
2024-09-04,08:53:03.000,248,11068939,113925,0,1725439982,13784.66637105999,217.28442699000152,53219.94756552
2024-09-04,08:53:04.000,248,11068924,113845,0,1725439983,13784.68657998999,217.29852525000024,53219.96852688
2024-09-04,08:53:05.000,248,11068953,113765,0,1725439984,13784.6933163,217.31262350999896,53220.01743672
2024-09-04,08:53:06.000,248,11068930,114085,0,1725439985,13784.67310737,217.3549182900024,53219.94756552
2024-09-04,08:53:07.000,248,11068942,113685,0,1725439986,13784.63268951,217.41131133000454,53219.95455264001
2024-09-04,08:53:08.000,248,11068950,113885,0,1725439987,13784.63268951,217.39016393999918,53219.96153976001
2024-09-04,08:53:09.000,248,11068953,113885,0,1725439988,13784.65289844,217.39721306999854,53219.94756552
2024-09-04,08:53:10.000,248,11068932,113925,0,1725439989,13784.63268951,217.41131133000454,53219.9056428
2024-09-04,08:53:11.000,248,11068910,113925,0,1725439990,13784.65289844,217.43245872000261,53219.89865568
2024-09-04,08:53:12.000,248,11068999,113965,0,1725439991,13784.639425819994,217.42540959000326,53219.95455264001
2024-09-04,08:53:13.000,248,11068917,113645,0,1725439992,13784.62595319999,217.47475349999877,53219.88468144001
2024-09-04,08:53:14.000,248,11068945,113405,0,1725439993,13784.62595319999,217.47475349999877,53219.91262992001
2024-09-04,08:53:15.000,248,11068907,113805,0,1725439994,13784.659634749994,217.50999915000284,53219.91961704
2024-09-04,08:53:16.000,248,11068938,113725,0,1725439995,13784.659634749994,217.5170482800022,53219.891668560005
2024-09-04,08:53:17.000,248,11068947,113805,0,1725439996,13784.68657998999,217.53819567000028,53219.96852688
2024-09-04,08:53:18.000,248,11068975,113565,0,1725439997,13784.70678891999,217.57344132000435,53219.940578400005
2024-09-04,08:53:19.000,248,11068944,113645,0,1725439998,13784.65289844,217.58753958000307,53219.94756552
2024-09-04,08:53:20.000,248,11068962,113445,0,1725439999,13784.67310737,217.59458871000243,53219.95455264001
2024-09-04,08:53:21.000,248,11068968,113805,0,1725440000,13784.700052609995,217.59458871000243,53219.891668560005
2024-09-04,08:53:22.000,248,11068908,113765,0,1725440001,13784.68657998999,217.5804904500037,53219.89865568
2024-09-04,08:53:23.000,248,11068913,113885,0,1725440002,13784.72699784999,217.62983435999922,53219.940578400005
2024-09-04,08:53:24.000,248,11068985,113525,0,1725440003,13784.76741570999,217.62278522999986,53219.91961704
2024-09-04,08:53:25.000,248,11068999,113925,0,1725440004,13784.76741570999,217.64393261999794,53219.91961704
2024-09-04,08:53:26.000,248,11068983,113605,0,1725440005,13784.73373416,217.65803088000393,53219.9056428
2024-09-04,08:53:27.000,248,11069012,113365,0,1725440006,13784.79436095,217.68622740000137,53219.89865568
2024-09-04,08:53:28.000,248,11068920,113845,0,1725440007,13784.821306189995,217.67212914000265,53219.88468144001
2024-09-04,08:53:29.000,248,11068975,113645,0,1725440008,13784.86846035999,217.7144239199988,53219.9056428
2024-09-04,08:53:30.000,248,11068932,113725,0,1725440009,13784.841515119995,217.67212914000265,53219.891668560005
2024-09-04,08:53:31.000,248,11068976,113885,0,1725440010,13784.87519667,217.69327653000073,53219.91262992001
2024-09-04,08:53:32.000,248,11068924,113725,0,1725440011,13784.861724049995,217.73557131000416,53219.85673296
2024-09-04,08:53:33.000,248,11068998,113685,0,1725440012,13784.91561453,217.74966957000288,53219.89865568
2024-09-04,08:53:34.000,248,11068922,113725,0,1725440013,13784.922350839995,217.7637678300016,53219.940578400005
2024-09-04,08:53:35.000,248,11068981,113765,0,1725440014,13784.94929607999,217.7990134799984,53219.92660416
2024-09-04,08:53:36.000,248,11068976,113685,0,1725440015,13784.962768699996,217.77786609000032,53219.96153976001
2024-09-04,08:53:37.000,248,11068932,113605,0,1725440016,13784.962768699996,217.80606260999775,53219.96852688
2024-09-04,08:53:38.000,248,11068953,113845,0,1725440017,13784.96950500999,217.82016087000375,53219.940578400005
2024-09-04,08:53:39.000,248,11068943,113965,0,1725440018,13785.030131799991,217.83425913000247,53219.975514
2024-09-04,08:53:40.000,248,11069001,113845,0,1725440019,13785.043604419996,217.8624556499999,53219.940578400005
2024-09-04,08:53:41.000,248,11068921,113845,0,1725440020,13785.043604419996,217.85540652000054,53219.96153976001
2024-09-04,08:53:42.000,248,11068993,114085,0,1725440021,13785.05707704,217.8906521700046,53220.03141096001
2024-09-04,08:53:43.000,248,11068921,113765,0,1725440022,13785.063813349996,217.87655390999862,53219.95455264001
2024-09-04,08:53:44.000,248,11068917,113725,0,1725440023,13785.084022279996,217.8906521700046,53219.940578400005
2024-09-04,08:53:45.000,248,11068989,113925,0,1725440024,13785.05707704,217.91884869000205,53220.01743672
2024-09-04,08:53:46.000,248,11068879,113925,0,1725440025,13785.097494900001,217.9117995600027,53220.02442384
2024-09-04,08:53:47.000,248,11068991,113845,0,1725440026,13785.003186559996,217.90475043000333,53220.01743672
2024-09-04,08:53:48.000,248,11068940,113725,0,1725440027,13785.043604419996,217.91884869000205,53219.96153976001
2024-09-04,08:53:49.000,248,11068947,113725,0,1725440028,13785.03686811,217.95409433999885,53219.95455264001
2024-09-04,08:53:50.000,248,11068913,113845,0,1725440029,13785.043604419996,217.9470452099995,53220.02442384
2024-09-04,08:53:51.000,248,11068920,114005,0,1725440030,13785.063813349996,217.9611434699982,53220.02442384
2024-09-04,08:53:52.000,248,11068980,113925,0,1725440031,13785.030131799991,217.96819260000484,53220.07333368
2024-09-04,08:53:53.000,248,11068919,113805,0,1725440032,13785.03686811,218.00343825000164,53220.059359440005
2024-09-04,08:53:54.000,248,11068955,113685,0,1725440033,13785.003186559996,218.01753651000035,53220.03141096001
2024-09-04,08:53:55.000,248,11068948,113605,0,1725440034,13784.982977629996,218.01753651000035,53220.02442384
2024-09-04,08:53:56.000,248,11068960,113765,0,1725440035,13784.97624132,217.99638912000228,53220.010449600006
2024-09-04,08:53:57.000,248,11068940,114085,0,1725440036,13784.93582346,218.0245856399997,53219.96153976001
2024-09-04,08:53:58.000,248,11068932,113725,0,1725440037,13784.97624132,218.05983129000379,53219.99647536
2024-09-04,08:53:59.000,248,11068977,113485,0,1725440038,13784.93582346,218.08802781000122,53220.03141096001
2024-09-04,08:54:00.000,248,11068947,113965,0,1725440039,13784.94929607999,218.1091751999993,53220.03839808
2024-09-04,08:54:01.000,248,11068948,113685,0,1725440040,13784.942559769996,218.09507694000058,53220.03141096001
2024-09-04,08:54:02.000,248,11068949,113445,0,1725440041,13784.90887821999,218.11622432999866,53219.98250112001
2024-09-04,08:54:03.000,248,11068990,113845,0,1725440042,13784.93582346,218.13032259000465,53219.98250112001
2024-09-04,08:54:04.000,248,11069002,113685,0,1725440043,13784.92908714999,218.12327345999802,53220.010449600006
2024-09-04,08:54:05.000,248,11068894,113405,0,1725440044,13784.8954056,218.20081388999824,53220.03839808
2024-09-04,08:54:06.000,248,11068977,113525,0,1725440045,13784.86846035999,218.21491215000424,53219.98250112001
2024-09-04,08:54:07.000,248,11068920,113805,0,1725440046,13784.922350839995,218.23605954000232,53219.975514
2024-09-04,08:54:08.000,248,11068987,113645,0,1725440047,13784.902141909995,218.23605954000232,53220.010449600006
2024-09-04,08:54:09.000,248,11068889,113685,0,1725440048,13784.88866928999,218.2219612800036,53220.02442384
2024-09-04,08:54:10.000,248,11068992,113325,0,1725440049,13784.87519667,218.25015780000103,53220.00346248001
2024-09-04,08:54:11.000,248,11068921,113765,0,1725440050,13784.84825142999,218.29245258000446,53219.96852688
2024-09-04,08:54:12.000,248,11068906,113685,0,1725440051,13784.861724049995,218.29950171000382,53219.96153976001
2024-09-04,08:54:13.000,248,11068927,113645,0,1725440052,13784.86846035999,218.3206491000019,53220.05237232001
2024-09-04,08:54:14.000,248,11068948,113845,0,1725440053,13784.86846035999,218.34179648999998,53219.96852688
2024-09-04,08:54:15.000,248,11068907,113725,0,1725440054,13784.881932979995,218.34884561999934,53220.0453852
2024-09-04,08:54:16.000,248,11068953,114005,0,1725440055,13784.85498774,218.3699930100047,53219.98250112001
2024-09-04,08:54:17.000,248,11068921,113605,0,1725440056,13784.821306189995,218.4193369200002,53220.01743672
2024-09-04,08:54:18.000,248,11068927,113725,0,1725440057,13784.81456988,218.41228779000085,53219.975514
2024-09-04,08:54:19.000,248,11068937,113925,0,1725440058,13784.86846035999,218.4193369200002,53220.02442384
2024-09-04,08:54:20.000,248,11068965,113765,0,1725440059,13784.85498774,218.46163170000364,53219.96852688
2024-09-04,08:54:21.000,248,11068927,113725,0,1725440060,13784.84825142999,218.46163170000364,53219.94756552
2024-09-04,08:54:22.000,248,11068968,113365,0,1725440061,13784.83477881,218.468680830003,53219.96852688
2024-09-04,08:54:23.000,248,11068911,113685,0,1725440062,13784.82804249999,218.4827790900017,53220.010449600006
2024-09-04,08:54:24.000,248,11068971,113845,0,1725440063,13784.821306189995,218.49687735000043,53219.96852688
2024-09-04,08:54:25.000,248,11068984,113925,0,1725440064,13784.78762463999,218.5039264799998,53219.96153976001
2024-09-04,08:54:26.000,248,11068932,113805,0,1725440065,13784.77415202,218.55327039000258,53219.99647536
2024-09-04,08:54:27.000,248,11068960,113725,0,1725440066,13784.80783356999,218.5321230000045,53219.975514
2024-09-04,08:54:28.000,248,11068944,113805,0,1725440067,13784.79436095,218.56031952000194,53220.02442384
2024-09-04,08:54:29.000,248,11068946,113765,0,1725440068,13784.81456988,218.55327039000258,53219.975514
2024-09-04,08:54:30.000,248,11068934,113605,0,1725440069,13784.82804249999,218.56031952000194,53219.975514
2024-09-04,08:54:31.000,248,11068995,113725,0,1725440070,13784.80783356999,218.5673686500013,53219.96852688
2024-09-04,08:54:32.000,248,11068982,113805,0,1725440071,13784.82804249999,218.6026142999981,53219.93359128001
2024-09-04,08:54:33.000,248,11068940,113885,0,1725440072,13784.79436095,218.63785995000217,53219.975514
2024-09-04,08:54:34.000,248,11068928,113725,0,1725440073,13784.77415202,218.62376169000345,53220.00346248001
2024-09-04,08:54:35.000,248,11068909,113725,0,1725440074,13784.76741570999,218.6308108200028,53220.010449600006
2024-09-04,08:54:36.000,248,11068952,113605,0,1725440075,13784.77415202,218.63785995000217,53219.96153976001
2024-09-04,08:54:37.000,248,11068912,113765,0,1725440076,13784.780888329995,218.64490908000153,53219.96852688
2024-09-04,08:54:38.000,248,11068888,113885,0,1725440077,13784.821306189995,218.68720385999768,53220.00346248001
2024-09-04,08:54:39.000,248,11068959,113885,0,1725440078,13784.801097259995,218.67310559999896,53220.01743672
2024-09-04,08:54:40.000,248,11068908,113685,0,1725440079,13784.841515119995,218.70835125000303,53220.00346248001
2024-09-04,08:54:41.000,248,11068907,113765,0,1725440080,13784.82804249999,218.70130212000367,53220.03839808
2024-09-04,08:54:42.000,248,11068926,113765,0,1725440081,13784.83477881,218.7154003800024,53220.09429504
2024-09-04,08:54:43.000,248,11068971,113805,0,1725440082,13784.81456988,218.7506460299992,53220.0453852
2024-09-04,08:54:44.000,248,11068923,113805,0,1725440083,13784.82804249999,218.74359689999983,53219.99647536
2024-09-04,08:54:45.000,248,11068956,113725,0,1725440084,13784.801097259995,218.7647442899979,53220.010449600006
2024-09-04,08:54:46.000,248,11068937,113645,0,1725440085,13784.87519667,218.79294081000262,53220.03839808
2024-09-04,08:54:47.000,248,11068965,113765,0,1725440086,13784.841515119995,218.79294081000262,53220.05237232001
2024-09-04,08:54:48.000,248,11068909,113725,0,1725440087,13784.881932979995,218.78589168000326,53220.08032080001
2024-09-04,08:54:49.000,248,11068931,113645,0,1725440088,13784.922350839995,218.79998994000198,53220.09429504
2024-09-04,08:54:50.000,248,11068958,113725,0,1725440089,13784.902141909995,218.8140882000007,53220.059359440005
2024-09-04,08:54:51.000,248,11068953,113565,0,1725440090,13784.861724049995,218.80703907000134,53220.06634656
2024-09-04,08:54:52.000,248,11068982,113925,0,1725440091,13784.8954056,218.82113733000006,53220.08730792
2024-09-04,08:54:53.000,248,11068907,113925,0,1725440092,13784.93582346,218.8140882000007,53220.03141096001
2024-09-04,08:54:54.000,248,11068917,113925,0,1725440093,13784.922350839995,218.85638298000413,53220.03839808
2024-09-04,08:54:55.000,248,11068971,113845,0,1725440094,13784.90887821999,218.88457950000156,53220.03839808
2024-09-04,08:54:56.000,248,11068938,113725,0,1725440095,13784.94929607999,218.8775303700022,53219.989488240004
2024-09-04,08:54:57.000,248,11068914,113565,0,1725440096,13784.94929607999,218.93392341000435,53220.010449600006
2024-09-04,08:54:58.000,248,11068942,113645,0,1725440097,13784.97624132,218.91982514999836,53220.03839808
2024-09-04,08:54:59.000,248,11068949,113885,0,1725440098,13784.96950500999,218.9621199300018,53220.09429504
2024-09-04,08:55:00.000,248,11068896,113565,0,1725440099,13784.97624132,218.95507080000243,53220.03839808
2024-09-04,08:55:01.000,248,11068949,113765,0,1725440100,13784.96950500999,218.94802167000307,53220.01743672
2024-09-04,08:55:02.000,248,11068978,113765,0,1725440101,13784.94929607999,218.93392341000435,53220.06634656
2024-09-04,08:55:03.000,248,11068930,113725,0,1725440102,13784.982977629996,218.98326731999987,53220.07333368
2024-09-04,08:55:04.000,248,11068909,113605,0,1725440103,13784.99645025,218.9762181900005,53220.06634656
2024-09-04,08:55:05.000,248,11068969,113765,0,1725440104,13785.003186559996,219.01146384000458,53220.08730792
2024-09-04,08:55:06.000,248,11068959,113765,0,1725440105,13784.97624132,218.99031644999923,53220.06634656
2024-09-04,08:55:07.000,248,11069004,113765,0,1725440106,13785.050340729991,219.0255621000033,53220.09429504
2024-09-04,08:55:08.000,248,11068931,113925,0,1725440107,13785.063813349996,219.04670949000138,53220.08730792
2024-09-04,08:55:09.000,248,11068944,113885,0,1725440108,13785.023395489996,219.03966036000202,53220.10128216001
2024-09-04,08:55:10.000,248,11068919,113685,0,1725440109,13785.050340729991,219.01851297000394,53220.108269280005
2024-09-04,08:55:11.000,248,11068960,113925,0,1725440110,13785.01665918,219.0255621000033,53220.17115336001
2024-09-04,08:55:12.000,248,11068863,113765,0,1725440111,13785.084022279996,219.0749060099988,53220.09429504
2024-09-04,08:55:13.000,248,11068974,113645,0,1725440112,13785.043604419996,219.05375862000074,53220.10128216001
2024-09-04,08:55:14.000,248,11068934,113765,0,1725440113,13785.009922869991,219.03966036000202,53220.09429504
2024-09-04,08:55:15.000,248,11068920,113725,0,1725440114,13785.043604419996,219.06785687999945,53220.108269280005
2024-09-04,08:55:16.000,248,11068965,113845,0,1725440115,13785.01665918,219.0749060099988,53220.108269280005
2024-09-04,08:55:17.000,248,11068912,113885,0,1725440116,13785.03686811,219.09605340000417,53220.12923064001
2024-09-04,08:55:18.000,248,11068971,113525,0,1725440117,13784.99645025,219.09605340000417,53220.08730792
2024-09-04,08:55:19.000,248,11068977,113885,0,1725440118,13784.99645025,219.1242499200016,53220.108269280005
2024-09-04,08:55:20.000,248,11068943,113685,0,1725440119,13784.99645025,219.11015166000288,53220.1152564
2024-09-04,08:55:21.000,248,11068973,113565,0,1725440120,13784.99645025,219.13834818000032,53220.06634656
2024-09-04,08:55:22.000,248,11068886,113965,0,1725440121,13784.982977629996,219.1594955699984,53220.08032080001
2024-09-04,08:55:23.000,248,11068900,113765,0,1725440122,13784.99645025,219.1735938300044,53220.108269280005
2024-09-04,08:55:24.000,248,11068934,113725,0,1725440123,13784.97624132,219.16654469999776,53220.13621776
2024-09-04,08:55:25.000,248,11068904,113845,0,1725440124,13785.01665918,219.16654469999776,53220.12224352001
2024-09-04,08:55:26.000,248,11068944,113565,0,1725440125,13785.003186559996,219.16654469999776,53220.13621776
2024-09-04,08:55:27.000,248,11068987,113925,0,1725440126,13785.003186559996,219.16654469999776,53220.16416624
2024-09-04,08:55:28.000,248,11068982,113765,0,1725440127,13784.982977629996,219.19474122000247,53220.17115336001
2024-09-04,08:55:29.000,248,11068990,113765,0,1725440128,13784.97624132,219.18064296000375,53220.14320488
2024-09-04,08:55:30.000,248,11068924,113685,0,1725440129,13784.99645025,219.19474122000247,53220.14320488
2024-09-04,08:55:31.000,248,11068993,113525,0,1725440130,13785.009922869991,219.22998686999927,53220.1152564
2024-09-04,08:55:32.000,248,11069011,113845,0,1725440131,13785.023395489996,219.2229377399999,53220.178140480006
2024-09-04,08:55:33.000,248,11068979,113565,0,1725440132,13785.003186559996,219.2088394800012,53220.14320488
2024-09-04,08:55:34.000,248,11068914,113805,0,1725440133,13784.96950500999,219.21588861000055,53220.19910184001
2024-09-04,08:55:35.000,248,11068971,113725,0,1725440134,13784.942559769996,219.1876920900031,53220.15019200001
2024-09-04,08:55:36.000,248,11068925,113645,0,1725440135,13784.97624132,219.21588861000055,53220.15019200001
2024-09-04,08:55:37.000,248,11068986,113605,0,1725440136,13784.94929607999,219.25113426000462,53220.17115336001
2024-09-04,08:55:38.000,248,11068925,113845,0,1725440137,13784.942559769996,219.2229377399999,53220.21307608
2024-09-04,08:55:39.000,248,11068921,113645,0,1725440138,13784.90887821999,219.26523252000334,53220.15019200001
2024-09-04,08:55:40.000,248,11068928,113485,0,1725440139,13784.8954056,219.2229377399999,53220.17115336001
2024-09-04,08:55:41.000,248,11068975,113765,0,1725440140,13784.922350839995,219.2088394800012,53220.14320488
2024-09-04,08:55:42.000,248,11068929,113765,0,1725440141,13784.91561453,219.2229377399999,53220.157179120004
2024-09-04,08:55:43.000,248,11068933,113765,0,1725440142,13784.91561453,219.19474122000247,53220.17115336001
2024-09-04,08:55:44.000,248,11068944,113765,0,1725440143,13784.841515119995,219.20179035000183,53220.157179120004
2024-09-04,08:55:45.000,248,11068997,113765,0,1725440144,13784.8954056,219.19474122000247,53220.157179120004
2024-09-04,08:55:46.000,248,11068897,113685,0,1725440145,13784.87519667,219.21588861000055,53220.16416624
2024-09-04,08:55:47.000,248,11068930,113765,0,1725440146,13784.87519667,219.20179035000183,53220.14320488
2024-09-04,08:55:48.000,248,11068934,113845,0,1725440147,13784.87519667,219.2088394800012,53220.14320488
2024-09-04,08:55:49.000,248,11068976,113805,0,1725440148,13784.84825142999,219.14539730999968,53220.157179120004
2024-09-04,08:55:50.000,248,11068947,113565,0,1725440149,13784.821306189995,219.15244643999904,53220.1152564
2024-09-04,08:55:51.000,248,11068944,113885,0,1725440150,13784.79436095,219.1594955699984,53220.1851276
2024-09-04,08:55:52.000,248,11068917,113805,0,1725440151,13784.77415202,219.13834818000032,53220.13621776
2024-09-04,08:55:53.000,248,11068934,113805,0,1725440152,13784.79436095,219.2088394800012,53220.13621776
2024-09-04,08:55:54.000,248,11068942,113325,0,1725440153,13784.73373416,219.1876920900031,53220.13621776
2024-09-04,08:55:55.000,248,11068981,113765,0,1725440154,13784.740470469995,219.1735938300044,53220.12224352001
2024-09-04,08:55:56.000,248,11068917,113885,0,1725440155,13784.73373416,219.1876920900031,53220.108269280005
2024-09-04,08:55:57.000,248,11068898,113565,0,1725440156,13784.71352523,219.15244643999904,53220.09429504
2024-09-04,08:55:58.000,248,11068942,113525,0,1725440157,13784.70678891999,219.19474122000247,53220.15019200001
2024-09-04,08:55:59.000,248,11068946,113725,0,1725440158,13784.68657998999,219.18064296000375,53220.12923064001
2024-09-04,08:56:00.000,248,11068924,113685,0,1725440159,13784.68657998999,219.18064296000375,53220.108269280005
2024-09-04,08:56:01.000,248,11068979,113765,0,1725440160,13784.67310737,219.1242499200016,53220.1152564
2024-09-04,08:56:02.000,248,11068953,114005,0,1725440161,13784.66637105999,219.16654469999776,53220.12923064001
2024-09-04,08:56:03.000,248,11068987,113605,0,1725440162,13784.639425819994,219.15244643999904,53220.157179120004
2024-09-04,08:56:04.000,248,11068936,113805,0,1725440163,13784.619216889994,219.13834818000032,53220.16416624
2024-09-04,08:56:05.000,248,11068940,113685,0,1725440164,13784.578799029994,219.1242499200016,53220.17115336001
2024-09-04,08:56:06.000,248,11068978,113725,0,1725440165,13784.58553533999,219.1242499200016,53220.1851276
2024-09-04,08:56:07.000,248,11068970,113685,0,1725440166,13784.538381169994,219.09605340000417,53220.12923064001
2024-09-04,08:56:08.000,248,11068901,113565,0,1725440167,13784.538381169994,219.10310253000353,53220.157179120004
2024-09-04,08:56:09.000,248,11068940,113685,0,1725440168,13784.518172239994,219.1242499200016,53220.10128216001
2024-09-04,08:56:10.000,248,11068935,113845,0,1725440169,13784.471018069999,219.06785687999945,53220.14320488
2024-09-04,08:56:11.000,248,11068950,113805,0,1725440170,13784.437336519994,219.09605340000417,53220.108269280005
2024-09-04,08:56:12.000,248,11068938,114085,0,1725440171,13784.444072829989,219.05375862000074,53220.14320488
2024-09-04,08:56:13.000,248,11068879,113765,0,1725440172,13784.430600209998,219.03261123000266,53220.06634656
2024-09-04,08:56:14.000,248,11068998,113725,0,1725440173,13784.423863899989,219.03966036000202,53220.06634656
2024-09-04,08:56:15.000,248,11068941,113765,0,1725440174,13784.417127589993,219.04670949000138,53220.08730792
2024-09-04,08:56:16.000,248,11068992,114085,0,1725440175,13784.383446039988,219.03966036000202,53220.0453852
2024-09-04,08:56:17.000,248,11068944,113805,0,1725440176,13784.363237109988,219.03966036000202,53220.10128216001
2024-09-04,08:56:18.000,248,11068936,113925,0,1725440177,13784.316082939993,219.03261123000266,53220.0453852
2024-09-04,08:56:19.000,248,11068878,113725,0,1725440178,13784.329555559998,219.0749060099988,53220.059359440005
2024-09-04,08:56:20.000,248,11068994,114045,0,1725440179,13784.302610319988,219.05375862000074,53220.08730792
2024-09-04,08:56:21.000,248,11068908,113685,0,1725440180,13784.268928769998,219.01851297000394,53220.01743672
2024-09-04,08:56:22.000,248,11069013,113765,0,1725440181,13784.228510909998,218.99031644999923,53220.06634656
2024-09-04,08:56:23.000,248,11068964,113725,0,1725440182,13784.208301979997,219.03966036000202,53220.02442384
2024-09-04,08:56:24.000,248,11068918,114045,0,1725440183,13784.181356740002,219.03261123000266,53220.0453852
2024-09-04,08:56:25.000,248,11068909,113565,0,1725440184,13784.188093049997,219.0255621000033,53220.08032080001
2024-09-04,08:56:26.000,248,11068931,113725,0,1725440185,13784.127466259997,219.01851297000394,53220.03141096001
2024-09-04,08:56:27.000,248,11069030,113325,0,1725440186,13784.100521020002,219.01146384000458,53220.05237232001
2024-09-04,08:56:28.000,248,11068976,113605,0,1725440187,13784.087048399997,219.03261123000266,53220.03839808
2024-09-04,08:56:29.000,248,11068946,113525,0,1725440188,13784.087048399997,219.06785687999945,53220.03141096001
2024-09-04,08:56:30.000,248,11068914,113725,0,1725440189,13784.053366849992,219.04670949000138,53220.02442384
2024-09-04,08:56:31.000,248,11068926,113685,0,1725440190,13784.019685300002,219.06785687999945,53220.03839808
2024-09-04,08:56:32.000,248,11068904,114164,0,1725440191,13783.992740059992,219.0608077500001,53220.010449600006
2024-09-04,08:56:33.000,248,11068901,113565,0,1725440192,13783.986003749997,219.05375862000074,53219.93359128001
2024-09-04,08:56:34.000,248,11068934,113765,0,1725440193,13783.965794819997,219.03966036000202,53220.01743672
2024-09-04,08:56:35.000,248,11068988,113685,0,1725440194,13783.959058510001,219.03261123000266,53220.00346248001
2024-09-04,08:56:36.000,248,11068919,113765,0,1725440195,13783.905168029996,219.03966036000202,53220.02442384
2024-09-04,08:56:37.000,248,11068994,113805,0,1725440196,13783.891695409991,219.00441470999795,53219.96852688
2024-09-04,08:56:38.000,248,11068920,113645,0,1725440197,13783.878222790001,219.0749060099988,53219.989488240004
2024-09-04,08:56:39.000,248,11068936,113765,0,1725440198,13783.871486479991,219.0255621000033,53219.99647536
2024-09-04,08:56:40.000,248,11068987,113965,0,1725440199,13783.83780493,219.04670949000138,53219.95455264001
2024-09-04,08:56:41.000,248,11068947,113765,0,1725440200,13783.804123379996,219.08195513999817,53220.0453852
2024-09-04,08:56:42.000,248,11068995,113605,0,1725440201,13783.817596,219.08195513999817,53219.93359128001
2024-09-04,08:56:43.000,248,11068920,113605,0,1725440202,13783.77044182999,219.0890042700048,53219.96852688
2024-09-04,08:56:44.000,248,11068932,113685,0,1725440203,13783.77044182999,219.0608077500001,53219.96153976001
2024-09-04,08:56:45.000,248,11068934,113885,0,1725440204,13783.723287659996,219.08195513999817,53219.989488240004
2024-09-04,08:56:46.000,248,11068977,114085,0,1725440205,13783.71655135,219.0749060099988,53219.96153976001
2024-09-04,08:56:47.000,248,11068995,113805,0,1725440206,13783.66939717999,219.09605340000417,53220.02442384
2024-09-04,08:56:48.000,248,11068952,113805,0,1725440207,13783.682869799995,219.06785687999945,53220.02442384
2024-09-04,08:56:49.000,248,11068938,113605,0,1725440208,13783.63571563,219.10310253000353,53219.92660416
2024-09-04,08:56:50.000,248,11068983,113805,0,1725440209,13783.63571563,219.06785687999945,53219.975514
2024-09-04,08:56:51.000,248,11068926,113525,0,1725440210,13783.63571563,219.0890042700048,53219.975514
2024-09-04,08:56:52.000,248,11068979,113765,0,1725440211,13783.59529777,219.0890042700048,53219.94756552
2024-09-04,08:56:53.000,248,11068914,113725,0,1725440212,13783.60877038999,219.09605340000417,53219.91961704
2024-09-04,08:56:54.000,248,11068973,113925,0,1725440213,13783.561616219995,219.1242499200016,53219.91262992001
2024-09-04,08:56:55.000,248,11068962,113685,0,1725440214,13783.55487991,219.13834818000032,53219.91961704
2024-09-04,08:56:56.000,248,11068933,113725,0,1725440215,13783.561616219995,219.14539730999968,53219.92660416
2024-09-04,08:56:57.000,248,11068934,113645,0,1725440216,13783.60877038999,219.16654469999776,53219.891668560005
2024-09-04,08:56:58.000,248,11068885,113725,0,1725440217,13783.561616219995,219.1594955699984,53219.87769432
2024-09-04,08:56:59.000,248,11068951,114005,0,1725440218,13783.53467098,219.1594955699984,53219.9056428
2024-09-04,08:57:00.000,248,11068959,113805,0,1725440219,13783.54814359999,219.1594955699984,53219.9056428
2024-09-04,08:57:01.000,248,11068947,113765,0,1725440220,13783.51446205,219.1876920900031,53219.91961704
2024-09-04,08:57:02.000,248,11068983,113845,0,1725440221,13783.521198359995,219.18064296000375,53219.89865568
2024-09-04,08:57:03.000,248,11068964,113645,0,1725440222,13783.44709894999,219.1735938300044,53219.88468144001
2024-09-04,08:57:04.000,248,11069008,113405,0,1725440223,13783.48751680999,219.16654469999776,53219.9056428
2024-09-04,08:57:05.000,248,11068905,113845,0,1725440224,13783.44709894999,219.19474122000247,53219.9056428
2024-09-04,08:57:06.000,248,11068936,113685,0,1725440225,13783.46730787999,219.20179035000183,53219.89865568
2024-09-04,08:57:07.000,248,11068952,113805,0,1725440226,13783.48751680999,219.19474122000247,53219.92660416
2024-09-04,08:57:08.000,248,11068980,113885,0,1725440227,13783.399944779994,219.18064296000375,53219.92660416
2024-09-04,08:57:09.000,248,11068946,113965,0,1725440228,13783.393208469999,219.22998686999927,53219.842758720006
2024-09-04,08:57:10.000,248,11068980,113445,0,1725440229,13783.40668108999,219.19474122000247,53219.8707072
2024-09-04,08:57:11.000,248,11069014,113645,0,1725440230,13783.420153709994,219.23703599999862,53219.91262992001
2024-09-04,08:57:12.000,248,11068917,113685,0,1725440231,13783.393208469999,219.25113426000462,53219.91961704
2024-09-04,08:57:13.000,248,11068899,113845,0,1725440232,13783.359526919994,219.26523252000334,53219.95455264001
2024-09-04,08:57:14.000,248,11068986,113685,0,1725440233,13783.379735849994,219.24408512999798,53219.96852688
2024-09-04,08:57:15.000,248,11068979,113605,0,1725440234,13783.359526919994,219.27933078000206,53219.975514
2024-09-04,08:57:16.000,248,11068932,113565,0,1725440235,13783.393208469999,219.30047817000013,53219.94756552
2024-09-04,08:57:17.000,248,11068989,113525,0,1725440236,13783.319109059994,219.28637991000141,53219.95455264001
2024-09-04,08:57:18.000,248,11068948,113605,0,1725440237,13783.393208469999,219.30047817000013,53219.940578400005
2024-09-04,08:57:19.000,248,11068907,113925,0,1725440238,13783.332581679999,219.30047817000013,53219.92660416
2024-09-04,08:57:20.000,248,11069021,113565,0,1725440239,13783.393208469999,219.3216255599982,53219.989488240004
2024-09-04,08:57:21.000,248,11068988,113645,0,1725440240,13783.372999539999,219.32867469000485,53219.975514
2024-09-04,08:57:22.000,248,11068980,113765,0,1725440241,13783.36626322999,219.3357238200042,53220.0453852
2024-09-04,08:57:23.000,248,11068966,113885,0,1725440242,13783.379735849994,219.34277295000356,53219.975514
2024-09-04,08:57:24.000,248,11068978,113645,0,1725440243,13783.38647215999,219.3216255599982,53220.010449600006
2024-09-04,08:57:25.000,248,11069011,113925,0,1725440244,13783.372999539999,219.34277295000356,53220.00346248001
2024-09-04,08:57:26.000,248,11068948,113445,0,1725440245,13783.38647215999,219.36392034000164,53220.03141096001
2024-09-04,08:57:27.000,248,11068969,113885,0,1725440246,13783.379735849994,219.3357238200042,53220.02442384
2024-09-04,08:57:28.000,248,11068912,113765,0,1725440247,13783.38647215999,219.32867469000485,53220.01743672
2024-09-04,08:57:29.000,248,11068937,113725,0,1725440248,13783.38647215999,219.38506772999972,53220.09429504
2024-09-04,08:57:30.000,248,11068984,113845,0,1725440249,13783.399944779994,219.41326425000443,53220.010449600006
2024-09-04,08:57:31.000,248,11068944,113765,0,1725440250,13783.393208469999,219.370969470001,53220.08032080001
2024-09-04,08:57:32.000,248,11068936,113685,0,1725440251,13783.399944779994,219.4062151199978,53220.08032080001
2024-09-04,08:57:33.000,248,11068908,114085,0,1725440252,13783.43362633,219.4203133800038,53220.10128216001
2024-09-04,08:57:34.000,248,11068986,113885,0,1725440253,13783.42689001999,219.4062151199978,53220.08032080001
2024-09-04,08:57:35.000,248,11068906,113725,0,1725440254,13783.420153709994,219.41326425000443,53220.05237232001
2024-09-04,08:57:36.000,248,11068967,113925,0,1725440255,13783.40668108999,219.4203133800038,53220.12923064001
2024-09-04,08:57:37.000,248,11068987,113845,0,1725440256,13783.45383526,219.44850990000123,53220.108269280005
2024-09-04,08:57:38.000,248,11068927,113805,0,1725440257,13783.420153709994,219.39916598999844,53220.15019200001
2024-09-04,08:57:39.000,248,11068917,113445,0,1725440258,13783.47404419,219.39916598999844,53220.09429504
2024-09-04,08:57:40.000,248,11068971,113765,0,1725440259,13783.480780499995,219.42736251000315,53220.14320488
2024-09-04,08:57:41.000,248,11068985,113725,0,1725440260,13783.45383526,219.4344116400025,53220.10128216001
2024-09-04,08:57:42.000,248,11068912,113485,0,1725440261,13783.53467098,219.44850990000123,53220.08730792
2024-09-04,08:57:43.000,248,11069002,113725,0,1725440262,13783.49425312,219.4344116400025,53220.17115336001
2024-09-04,08:57:44.000,248,11068938,113805,0,1725440263,13783.51446205,219.4696572899993,53220.1851276
2024-09-04,08:57:45.000,248,11068916,113685,0,1725440264,13783.541407289995,219.4696572899993,53220.21307608
2024-09-04,08:57:46.000,248,11068909,113565,0,1725440265,13783.55487991,219.4696572899993,53220.21307608
2024-09-04,08:57:47.000,248,11068927,113685,0,1725440266,13783.56835252999,219.47670641999866,53220.227050320005
2024-09-04,08:57:48.000,248,11069017,113605,0,1725440267,13783.581825149995,219.49785381000402,53220.28993440001
2024-09-04,08:57:49.000,248,11068959,113765,0,1725440268,13783.6155067,219.51195207000274,53220.26198592
2024-09-04,08:57:50.000,248,11068958,113725,0,1725440269,13783.602034079995,219.50490294000338,53220.26897304001
2024-09-04,08:57:51.000,248,11068935,113765,0,1725440270,13783.62897931999,219.54014859000017,53220.28993440001
2024-09-04,08:57:52.000,248,11068922,113845,0,1725440271,13783.561616219995,219.54014859000017,53220.26198592
2024-09-04,08:57:53.000,248,11068942,113765,0,1725440272,13783.642451939995,219.57539424000424,53220.24801168001
2024-09-04,08:57:54.000,248,11068958,113525,0,1725440273,13783.642451939995,219.54719771999953,53220.29692152001
2024-09-04,08:57:55.000,248,11068898,113765,0,1725440274,13783.662660869995,219.52605033000145,53220.26897304001
2024-09-04,08:57:56.000,248,11068897,113805,0,1725440275,13783.66939717999,219.54719771999953,53220.28294728
2024-09-04,08:57:57.000,248,11068951,113725,0,1725440276,13783.642451939995,219.52605033000145,53220.275960160005
2024-09-04,08:57:58.000,248,11068979,113525,0,1725440277,13783.682869799995,219.54014859000017,53220.33185712
2024-09-04,08:57:59.000,248,11068969,113645,0,1725440278,13783.68960610999,219.54014859000017,53220.28993440001
2024-09-04,08:58:00.000,248,11068906,113725,0,1725440279,13783.64918824999,219.5542468499989,53220.345831360006
2024-09-04,08:58:01.000,248,11068927,113805,0,1725440280,13783.68960610999,219.59654163000232,53220.324870000004
2024-09-04,08:58:02.000,248,11068962,113765,0,1725440281,13783.73002396999,219.6176890200004,53220.31788288001
2024-09-04,08:58:03.000,248,11068942,113565,0,1725440282,13783.763705519996,219.60359076000168,53220.37377984
2024-09-04,08:58:04.000,248,11068958,113525,0,1725440283,13783.763705519996,219.64588553999783,53220.443651040005
2024-09-04,08:58:05.000,248,11068939,113685,0,1725440284,13783.73676028,219.63178727999912,53220.41570256001
2024-09-04,08:58:06.000,248,11068967,113405,0,1725440285,13783.75023289999,219.63178727999912,53220.443651040005
2024-09-04,08:58:07.000,248,11068941,113645,0,1725440286,13783.75023289999,219.6176890200004,53220.41570256001
2024-09-04,08:58:08.000,248,11068878,113405,0,1725440287,13783.763705519996,219.64588553999783,53220.45063816
2024-09-04,08:58:09.000,248,11068914,113765,0,1725440288,13783.743496589996,219.64588553999783,53220.443651040005
2024-09-04,08:58:10.000,248,11068966,113765,0,1725440289,13783.763705519996,219.67408206000255,53220.41570256001
2024-09-04,08:58:11.000,248,11068916,113885,0,1725440290,13783.71655135,219.64588553999783,53220.43666392001
2024-09-04,08:58:12.000,248,11068931,113565,0,1725440291,13783.75023289999,219.65293467000447,53220.45063816
2024-09-04,08:58:13.000,248,11068960,113725,0,1725440292,13783.73002396999,219.62473814999976,53220.41570256001
2024-09-04,08:58:14.000,248,11068930,113765,0,1725440293,13783.743496589996,219.64588553999783,53220.46461240001
2024-09-04,08:58:15.000,248,11068874,113925,0,1725440294,13783.743496589996,219.63883640999848,53220.47858664
2024-09-04,08:58:16.000,248,11068920,113565,0,1725440295,13783.73002396999,219.62473814999976,53220.47159952
2024-09-04,08:58:17.000,248,11068913,113645,0,1725440296,13783.68960610999,219.63178727999912,53220.52050936
2024-09-04,08:58:18.000,248,11068958,113765,0,1725440297,13783.75696921,219.63178727999912,53220.54147072
2024-09-04,08:58:19.000,248,11068871,113605,0,1725440298,13783.77044182999,219.63883640999848,53220.52050936
2024-09-04,08:58:20.000,248,11068901,113645,0,1725440299,13783.75696921,219.63883640999848,53220.513522240006
2024-09-04,08:58:21.000,248,11068951,113765,0,1725440300,13783.75023289999,219.62473814999976,53220.53448360001
2024-09-04,08:58:22.000,248,11068919,113645,0,1725440301,13783.73002396999,219.65293467000447,53220.59038056
2024-09-04,08:58:23.000,248,11068931,113765,0,1725440302,13783.723287659996,219.65998380000383,53220.58339344001
2024-09-04,08:58:24.000,248,11069003,113805,0,1725440303,13783.763705519996,219.6670329300032,53220.58339344001
2024-09-04,08:58:25.000,248,11068952,113925,0,1725440304,13783.75023289999,219.64588553999783,53220.58339344001
2024-09-04,08:58:26.000,248,11068938,113645,0,1725440305,13783.77717814,219.64588553999783,53220.55544496001
2024-09-04,08:58:27.000,248,11068912,113725,0,1725440306,13783.790650759991,219.65998380000383,53220.611341920005
2024-09-04,08:58:28.000,248,11068955,113765,0,1725440307,13783.790650759991,219.64588553999783,53220.62531616001
2024-09-04,08:58:29.000,248,11068883,113565,0,1725440308,13783.77717814,219.63178727999912,53220.63230328001
2024-09-04,08:58:30.000,248,11068937,113805,0,1725440309,13783.77717814,219.65293467000447,53220.6392904
2024-09-04,08:58:31.000,248,11068948,113685,0,1725440310,13783.817596,219.64588553999783,53220.64627752
2024-09-04,08:58:32.000,248,11068924,113405,0,1725440311,13783.844541239996,219.63178727999912,53220.65326464001
2024-09-04,08:58:33.000,248,11068944,113765,0,1725440312,13783.844541239996,219.63883640999848,53220.63230328001
2024-09-04,08:58:34.000,248,11068951,113805,0,1725440313,13783.824332309996,219.62473814999976,53220.5694192
2024-09-04,08:58:35.000,248,11068943,113685,0,1725440314,13783.858013860001,219.63178727999912,53220.58339344001
2024-09-04,08:58:36.000,248,11068910,113405,0,1725440315,13783.824332309996,219.61063989000104,53220.611341920005
2024-09-04,08:58:37.000,248,11068954,113725,0,1725440316,13783.844541239996,219.60359076000168,53220.58339344001
2024-09-04,08:58:38.000,248,11069001,113765,0,1725440317,13783.871486479991,219.56834511000488,53220.62531616001
2024-09-04,08:58:39.000,248,11068921,113765,0,1725440318,13783.878222790001,219.57539424000424,53220.66723888
2024-09-04,08:58:40.000,248,11068927,113445,0,1725440319,13783.878222790001,219.54014859000017,53220.62531616001
2024-09-04,08:58:41.000,248,11068888,113645,0,1725440320,13783.851277549991,219.50490294000338,53220.6392904
2024-09-04,08:58:42.000,248,11068926,113765,0,1725440321,13783.871486479991,219.49785381000402,53220.6392904
2024-09-04,08:58:43.000,248,11068908,113685,0,1725440322,13783.878222790001,219.5330994600008,53220.68820024
2024-09-04,08:58:44.000,248,11068943,113885,0,1725440323,13783.871486479991,219.5190012000021,53220.71614872
2024-09-04,08:58:45.000,248,11068955,113685,0,1725440324,13783.918640650001,219.47670641999866,53220.71614872
2024-09-04,08:58:46.000,248,11068954,113645,0,1725440325,13783.905168029996,219.44850990000123,53220.7091616
2024-09-04,08:58:47.000,248,11068909,113445,0,1725440326,13783.905168029996,219.4696572899993,53220.72313584001
2024-09-04,08:58:48.000,248,11068916,113845,0,1725440327,13783.884959099996,219.51195207000274,53220.71614872
2024-09-04,08:58:49.000,248,11068960,113845,0,1725440328,13783.891695409991,219.48375554999802,53220.69518736
2024-09-04,08:58:50.000,248,11068870,113925,0,1725440329,13783.898431720001,219.4555590300006,53220.681213120006
2024-09-04,08:58:51.000,248,11068953,113805,0,1725440330,13783.884959099996,219.42736251000315,53220.70217448001
2024-09-04,08:58:52.000,248,11068971,113885,0,1725440331,13783.952322199992,219.41326425000443,53220.68820024
2024-09-04,08:58:53.000,248,11068930,113685,0,1725440332,13783.905168029996,219.4344116400025,53220.77204568001
2024-09-04,08:58:54.000,248,11068976,113765,0,1725440333,13783.925376959996,219.4203133800038,53220.76505856
2024-09-04,08:58:55.000,248,11068896,113645,0,1725440334,13783.932113269992,219.4203133800038,53220.73711008
2024-09-04,08:58:56.000,248,11068935,113645,0,1725440335,13783.952322199992,219.4062151199978,53220.730122960005
2024-09-04,08:58:57.000,248,11068895,113685,0,1725440336,13783.952322199992,219.35687121000228,53220.75108432001
2024-09-04,08:58:58.000,248,11068938,113765,0,1725440337,13783.986003749997,219.3357238200042,53220.73711008
2024-09-04,08:58:59.000,248,11068961,113485,0,1725440338,13783.952322199992,219.3357238200042,53220.7091616
2024-09-04,08:59:00.000,248,11069001,113765,0,1725440339,13783.965794819997,219.37801860000036,53220.75108432001
2024-09-04,08:59:01.000,248,11068934,113725,0,1725440340,13783.938849580001,219.3357238200042,53220.77204568001
2024-09-04,08:59:02.000,248,11068889,113805,0,1725440341,13783.938849580001,219.30047817000013,53220.80698128
2024-09-04,08:59:03.000,248,11068919,113725,0,1725440342,13783.911904339991,219.30047817000013,53220.79300704001
2024-09-04,08:59:04.000,248,11068954,113965,0,1725440343,13783.945585889996,219.3075272999995,53220.7440972
2024-09-04,08:59:05.000,248,11068906,113645,0,1725440344,13783.945585889996,219.26523252000334,53220.78601992
2024-09-04,08:59:06.000,248,11068952,113765,0,1725440345,13783.979267440001,219.2229377399999,53220.80698128
2024-09-04,08:59:07.000,248,11068952,113645,0,1725440346,13783.952322199992,219.2229377399999,53220.86986536001
2024-09-04,08:59:08.000,248,11068981,113405,0,1725440347,13783.972531129992,219.22998686999927,53220.86287824
2024-09-04,08:59:09.000,248,11068972,113725,0,1725440348,13783.952322199992,219.19474122000247,53220.79999416001
2024-09-04,08:59:10.000,248,11068964,113605,0,1725440349,13783.972531129992,219.2229377399999,53220.848904000006
2024-09-04,08:59:11.000,248,11068956,113965,0,1725440350,13783.959058510001,219.1876920900031,53220.84191688001
2024-09-04,08:59:12.000,248,11068955,113845,0,1725440351,13783.986003749997,219.1876920900031,53220.87685248
2024-09-04,08:59:13.000,248,11068908,113885,0,1725440352,13783.965794819997,219.1594955699984,53220.84191688001
2024-09-04,08:59:14.000,248,11068952,113965,0,1725440353,13783.884959099996,219.13129905000096,53220.86287824
2024-09-04,08:59:15.000,248,11068929,113645,0,1725440354,13783.918640650001,219.16654469999776,53220.86986536001
2024-09-04,08:59:16.000,248,11068903,113565,0,1725440355,13783.911904339991,219.13129905000096,53220.8838396
2024-09-04,08:59:17.000,248,11069005,113805,0,1725440356,13783.898431720001,219.13129905000096,53220.8838396
2024-09-04,08:59:18.000,248,11068945,113645,0,1725440357,13783.938849580001,219.10310253000353,53220.84191688001
2024-09-04,08:59:19.000,248,11068936,113805,0,1725440358,13783.918640650001,219.11015166000288,53220.848904000006
2024-09-04,08:59:20.000,248,11068950,113605,0,1725440359,13783.911904339991,219.0749060099988,53220.8838396
2024-09-04,08:59:21.000,248,11068926,113725,0,1725440360,13783.938849580001,219.08195513999817,53220.90480096
2024-09-04,08:59:22.000,248,11068908,113765,0,1725440361,13783.878222790001,219.06785687999945,53220.91178808
2024-09-04,08:59:23.000,248,11068959,113485,0,1725440362,13783.884959099996,219.0749060099988,53220.89082672001
2024-09-04,08:59:24.000,248,11068984,113605,0,1725440363,13783.911904339991,219.11015166000288,53220.93274944
2024-09-04,08:59:25.000,248,11068883,114085,0,1725440364,13783.891695409991,219.05375862000074,53220.897813840005
2024-09-04,08:59:26.000,248,11068974,113645,0,1725440365,13783.898431720001,219.0255621000033,53220.92576232
2024-09-04,08:59:27.000,248,11068981,113805,0,1725440366,13783.878222790001,219.0255621000033,53220.946723680005
2024-09-04,08:59:28.000,248,11068901,113765,0,1725440367,13783.884959099996,219.01146384000458,53220.92576232
2024-09-04,08:59:29.000,248,11068947,113725,0,1725440368,13783.898431720001,218.9973655799986,53220.96768504001
2024-09-04,08:59:30.000,248,11068936,113965,0,1725440369,13783.83780493,218.98326731999987,53220.91178808
2024-09-04,08:59:31.000,248,11069013,113485,0,1725440370,13783.905168029996,218.9762181900005,53220.946723680005
2024-09-04,08:59:32.000,248,11068906,113645,0,1725440371,13783.911904339991,218.9762181900005,53220.897813840005
2024-09-04,08:59:33.000,248,11068917,113605,0,1725440372,13783.878222790001,218.98326731999987,53220.897813840005
2024-09-04,08:59:34.000,248,11068909,113885,0,1725440373,13783.891695409991,218.9762181900005,53220.92576232
2024-09-04,08:59:35.000,248,11068870,113565,0,1725440374,13783.864750169996,218.92687427999772,53220.92576232
2024-09-04,08:59:36.000,248,11068902,113765,0,1725440375,13783.878222790001,218.9409725400037,53220.91877520001
2024-09-04,08:59:37.000,248,11068929,113485,0,1725440376,13783.871486479991,218.93392341000435,53220.98864640001
2024-09-04,08:59:38.000,248,11068919,113685,0,1725440377,13783.858013860001,218.90572688999964,53220.96768504001
2024-09-04,08:59:39.000,248,11068931,113725,0,1725440378,13783.831068619991,218.89162863000092,53220.96069792001
2024-09-04,08:59:40.000,248,11068962,113885,0,1725440379,13783.851277549991,218.8775303700022,53220.98864640001
2024-09-04,08:59:41.000,248,11068914,113765,0,1725440380,13783.864750169996,218.8775303700022,53220.92576232
2024-09-04,08:59:42.000,248,11068904,113845,0,1725440381,13783.891695409991,218.84933385000477,53220.946723680005
2024-09-04,08:59:43.000,248,11068985,113685,0,1725440382,13783.905168029996,218.85638298000413,53220.92576232
2024-09-04,08:59:44.000,248,11068934,113765,0,1725440383,13783.918640650001,218.84933385000477,53220.91877520001
2024-09-04,08:59:45.000,248,11068931,113685,0,1725440384,13783.911904339991,218.85638298000413,53220.92576232
2024-09-04,08:59:46.000,248,11068914,113765,0,1725440385,13783.959058510001,218.84228471999813,53220.98165928
2024-09-04,08:59:47.000,248,11068947,113765,0,1725440386,13783.925376959996,218.83523558999877,53220.89082672001
2024-09-04,08:59:48.000,248,11068875,113645,0,1725440387,13783.945585889996,218.82818645999942,53220.93973656001
2024-09-04,08:59:49.000,248,11068899,113725,0,1725440388,13783.952322199992,218.82818645999942,53220.8838396
2024-09-04,08:59:50.000,248,11068961,113725,0,1725440389,13783.945585889996,218.85638298000413,53220.89082672001
2024-09-04,08:59:51.000,248,11068907,113685,0,1725440390,13783.959058510001,218.84228471999813,53220.91178808
2024-09-04,08:59:52.000,248,11068967,113765,0,1725440391,13783.965794819997,218.84228471999813,53220.897813840005
2024-09-04,08:59:53.000,248,11068954,113605,0,1725440392,13783.979267440001,218.80703907000134,53220.90480096
2024-09-04,08:59:54.000,248,11068960,113445,0,1725440393,13783.972531129992,218.82113733000006,53220.9537108
2024-09-04,08:59:55.000,248,11068925,113725,0,1725440394,13784.019685300002,218.79294081000262,53220.93274944
2024-09-04,08:59:56.000,248,11068921,114045,0,1725440395,13784.026421609997,218.7647442899979,53220.946723680005
2024-09-04,08:59:57.000,248,11068964,113405,0,1725440396,13783.999476370002,218.82113733000006,53220.93274944
2024-09-04,08:59:58.000,248,11068928,113645,0,1725440397,13783.986003749997,218.78589168000326,53220.91178808
2024-09-04,08:59:59.000,248,11068899,113765,0,1725440398,13783.999476370002,218.8140882000007,53220.96069792001
2024-09-04,09:00:00.000,248,11068933,113605,0,1725440399,13783.999476370002,218.77179342000454,53220.96768504001
2024-09-04,09:00:01.000,248,11068904,113525,0,1725440400,13783.999476370002,218.77179342000454,53220.946723680005
2024-09-04,09:00:02.000,248,11068886,113725,0,1725440401,13784.012948989992,218.77179342000454,53220.89082672001
2024-09-04,09:00:03.000,248,11068919,113725,0,1725440402,13783.992740059992,218.79294081000262,53220.9537108
2024-09-04,09:00:04.000,248,11068986,113525,0,1725440403,13783.979267440001,218.7506460299992,53220.91178808
2024-09-04,09:00:05.000,248,11068978,114005,0,1725440404,13783.972531129992,218.74359689999983,53220.946723680005
2024-09-04,09:00:06.000,248,11068969,113645,0,1725440405,13783.979267440001,218.73654777000047,53220.92576232
2024-09-04,09:00:07.000,248,11068932,113845,0,1725440406,13783.972531129992,218.7647442899979,53220.9537108
2024-09-04,09:00:08.000,248,11069000,113725,0,1725440407,13783.986003749997,218.7294986400011,53220.93274944
2024-09-04,09:00:09.000,248,11068951,113645,0,1725440408,13783.959058510001,218.72244951000175,53220.90480096
2024-09-04,09:00:10.000,248,11068929,113485,0,1725440409,13783.979267440001,218.7647442899979,53220.92576232
2024-09-04,09:00:11.000,248,11068928,113725,0,1725440410,13783.911904339991,218.7647442899979,53220.91178808
2024-09-04,09:00:12.000,248,11068968,113845,0,1725440411,13783.945585889996,218.7506460299992,53220.96069792001
2024-09-04,09:00:13.000,248,11068900,113485,0,1725440412,13783.965794819997,218.7647442899979,53220.91877520001
2024-09-04,09:00:14.000,248,11068901,113525,0,1725440413,13783.905168029996,218.73654777000047,53220.93274944
2024-09-04,09:00:15.000,248,11068988,113685,0,1725440414,13783.938849580001,218.77179342000454,53220.97467216
2024-09-04,09:00:16.000,248,11068958,113925,0,1725440415,13783.938849580001,218.7506460299992,53220.946723680005
2024-09-04,09:00:17.000,248,11068962,113565,0,1725440416,13783.992740059992,218.74359689999983,53220.98864640001
2024-09-04,09:00:18.000,248,11068992,113885,0,1725440417,13783.959058510001,218.73654777000047,53220.995633520004
2024-09-04,09:00:19.000,248,11068926,113685,0,1725440418,13783.986003749997,218.72244951000175,53220.97467216
2024-09-04,09:00:20.000,248,11068949,113725,0,1725440419,13783.945585889996,218.7294986400011,53220.96069792001
2024-09-04,09:00:21.000,248,11068917,113765,0,1725440420,13783.918640650001,218.69425299000432,53221.016594880006
2024-09-04,09:00:22.000,248,11068943,113565,0,1725440421,13783.932113269992,218.69425299000432,53221.00262064
2024-09-04,09:00:23.000,248,11069005,113885,0,1725440422,13783.945585889996,218.72244951000175,53220.98165928
2024-09-04,09:00:24.000,248,11068954,113525,0,1725440423,13783.932113269992,218.72244951000175,53220.9537108
2024-09-04,09:00:25.000,248,11068925,113805,0,1725440424,13783.898431720001,218.78589168000326,53220.98165928
2024-09-04,09:00:26.000,248,11068961,113725,0,1725440425,13783.891695409991,218.73654777000047,53220.9537108
2024-09-04,09:00:27.000,248,11068966,113605,0,1725440426,13783.925376959996,218.7154003800024,53220.98165928
2024-09-04,09:00:28.000,248,11068915,113605,0,1725440427,13783.911904339991,218.70130212000367,53220.96768504001
2024-09-04,09:00:29.000,248,11068948,113645,0,1725440428,13783.884959099996,218.7294986400011,53220.946723680005
2024-09-04,09:00:30.000,248,11068956,114005,0,1725440429,13783.891695409991,218.7506460299992,53220.9537108
2024-09-04,09:00:31.000,248,11068929,113845,0,1725440430,13783.898431720001,218.72244951000175,53220.91877520001
2024-09-04,09:00:32.000,248,11068979,113765,0,1725440431,13783.878222790001,218.70835125000303,53221.00262064
2024-09-04,09:00:33.000,248,11069010,113925,0,1725440432,13783.878222790001,218.7294986400011,53220.9537108
2024-09-04,09:00:34.000,248,11068983,113725,0,1725440433,13783.831068619991,218.72244951000175,53220.946723680005
2024-09-04,09:00:35.000,248,11068914,113645,0,1725440434,13783.864750169996,218.73654777000047,53220.946723680005
2024-09-04,09:00:36.000,248,11068970,113605,0,1725440435,13783.858013860001,218.74359689999983,53221.016594880006
2024-09-04,09:00:37.000,248,11068938,113645,0,1725440436,13783.831068619991,218.74359689999983,53220.92576232
2024-09-04,09:00:38.000,248,11068988,113925,0,1725440437,13783.844541239996,218.7294986400011,53220.92576232
2024-09-04,09:00:39.000,248,11068927,113565,0,1725440438,13783.83780493,218.74359689999983,53220.96768504001
2024-09-04,09:00:40.000,248,11068987,113805,0,1725440439,13783.817596,218.72244951000175,53220.92576232
2024-09-04,09:00:41.000,248,11068945,113605,0,1725440440,13783.783914449996,218.73654777000047,53220.8838396
2024-09-04,09:00:42.000,248,11068915,113805,0,1725440441,13783.790650759991,218.75769515999855,53220.87685248
2024-09-04,09:00:43.000,248,11068916,113885,0,1725440442,13783.77717814,218.70130212000367,53220.86986536001
2024-09-04,09:00:44.000,248,11068908,113725,0,1725440443,13783.77044182999,218.7154003800024,53220.90480096
2024-09-04,09:00:45.000,248,11068956,113605,0,1725440444,13783.73676028,218.70835125000303,53220.86287824
2024-09-04,09:00:46.000,248,11068932,113765,0,1725440445,13783.77044182999,218.73654777000047,53220.87685248
2024-09-04,09:00:47.000,248,11068968,113645,0,1725440446,13783.77717814,218.69425299000432,53220.80698128
2024-09-04,09:00:48.000,248,11068932,114005,0,1725440447,13783.77044182999,218.7506460299992,53220.8838396
2024-09-04,09:00:49.000,248,11068929,113725,0,1725440448,13783.73676028,218.72244951000175,53220.86986536001
2024-09-04,09:00:50.000,248,11068973,113645,0,1725440449,13783.743496589996,218.7154003800024,53220.90480096
2024-09-04,09:00:51.000,248,11068950,113765,0,1725440450,13783.723287659996,218.70835125000303,53220.83492976
2024-09-04,09:00:52.000,248,11068884,113725,0,1725440451,13783.75696921,218.6660564699996,53220.8838396
2024-09-04,09:00:53.000,248,11068963,113565,0,1725440452,13783.783914449996,218.68015472999832,53220.83492976
2024-09-04,09:00:54.000,248,11068958,113365,0,1725440453,13783.77717814,218.68015472999832,53220.779032800005
2024-09-04,09:00:55.000,248,11068930,113645,0,1725440454,13783.77044182999,218.70130212000367,53220.82095552001
2024-09-04,09:00:56.000,248,11068935,113605,0,1725440455,13783.804123379996,218.6660564699996,53220.79999416001
2024-09-04,09:00:57.000,248,11068949,113405,0,1725440456,13783.783914449996,218.6660564699996,53220.8139684
2024-09-04,09:00:58.000,248,11068930,113605,0,1725440457,13783.790650759991,218.64490908000153,53220.83492976
2024-09-04,09:00:59.000,248,11068936,113765,0,1725440458,13783.817596,218.62376169000345,53220.78601992
2024-09-04,09:01:00.000,248,11068977,113645,0,1725440459,13783.864750169996,218.6308108200028,53220.78601992
2024-09-04,09:01:01.000,248,11068927,113725,0,1725440460,13783.831068619991,218.64490908000153,53220.7440972
2024-09-04,09:01:02.000,248,11068947,113485,0,1725440461,13783.858013860001,218.68015472999832,53220.78601992
2024-09-04,09:01:03.000,248,11068957,113605,0,1725440462,13783.911904339991,218.6660564699996,53220.75807144
2024-09-04,09:01:04.000,248,11068933,113685,0,1725440463,13783.932113269992,218.70130212000367,53220.76505856
2024-09-04,09:01:05.000,248,11068945,113645,0,1725440464,13783.891695409991,218.6660564699996,53220.779032800005
2024-09-04,09:01:06.000,248,11068993,113525,0,1725440465,13783.959058510001,218.69425299000432,53220.79999416001
2024-09-04,09:01:07.000,248,11068970,113925,0,1725440466,13783.986003749997,218.67310559999896,53220.827942640004
2024-09-04,09:01:08.000,248,11068981,113765,0,1725440467,13784.012948989992,218.65900734000024,53220.76505856
2024-09-04,09:01:09.000,248,11068973,113725,0,1725440468,13784.066839469997,218.64490908000153,53220.82095552001
2024-09-04,09:01:10.000,248,11068988,113685,0,1725440469,13784.053366849992,218.60966343000473,53220.8139684
2024-09-04,09:01:11.000,248,11068945,113645,0,1725440470,13784.073575779992,218.62376169000345,53220.8139684
2024-09-04,09:01:12.000,248,11068946,113725,0,1725440471,13784.087048399997,218.6308108200028,53220.83492976
2024-09-04,09:01:13.000,248,11069012,113725,0,1725440472,13784.127466259997,218.6167125600041,53220.79300704001
2024-09-04,09:01:14.000,248,11068938,113605,0,1725440473,13784.140938880002,218.6167125600041,53220.82095552001
2024-09-04,09:01:15.000,248,11068977,113765,0,1725440474,13784.174620429993,218.65900734000024,53220.77204568001
2024-09-04,09:01:16.000,248,11068981,113685,0,1725440475,13784.181356740002,218.6308108200028,53220.82095552001
2024-09-04,09:01:17.000,248,11068968,113845,0,1725440476,13784.221774600002,218.6308108200028,53220.79300704001
2024-09-04,09:01:18.000,248,11068918,113605,0,1725440477,13784.255456149993,218.59556516999874,53220.80698128
2024-09-04,09:01:19.000,248,11068887,113685,0,1725440478,13784.228510909998,218.58146691000002,53220.80698128
2024-09-04,09:01:20.000,248,11069033,113565,0,1725440479,13784.282401389988,218.59556516999874,53220.80698128
2024-09-04,09:01:21.000,248,11068918,113405,0,1725440480,13784.302610319988,218.62376169000345,53220.827942640004
2024-09-04,09:01:22.000,248,11068891,113685,0,1725440481,13784.322819249988,218.5673686500013,53220.80698128
2024-09-04,09:01:23.000,248,11068978,113965,0,1725440482,13784.343028179988,218.53917213000386,53220.86986536001
2024-09-04,09:01:24.000,248,11068884,113845,0,1725440483,13784.376709729993,218.54622126000322,53220.8838396
2024-09-04,09:01:25.000,248,11068954,113845,0,1725440484,13784.450809139998,218.55327039000258,53220.87685248
2024-09-04,09:01:26.000,248,11068941,113685,0,1725440485,13784.464281759989,218.53917213000386,53220.89082672001
2024-09-04,09:01:27.000,248,11068960,113885,0,1725440486,13784.457545449994,218.52507386999787,53220.83492976
2024-09-04,09:01:28.000,248,11068923,113805,0,1725440487,13784.484490689989,218.53917213000386,53220.86986536001
2024-09-04,09:01:29.000,248,11068962,113685,0,1725440488,13784.504699619989,218.52507386999787,53220.848904000006
2024-09-04,09:01:30.000,248,11068986,113685,0,1725440489,13784.54511747999,218.51097560999915,53220.87685248
2024-09-04,09:01:31.000,248,11068941,113605,0,1725440490,13784.56532640999,218.51097560999915,53220.91178808
2024-09-04,09:01:32.000,248,11068979,113605,0,1725440491,13784.619216889994,218.51097560999915,53220.86986536001
2024-09-04,09:01:33.000,248,11069016,113685,0,1725440492,13784.62595319999,218.51097560999915,53220.89082672001
2024-09-04,09:01:34.000,248,11068973,113925,0,1725440493,13784.679843679995,218.52507386999787,53220.897813840005
2024-09-04,09:01:35.000,248,11068919,113485,0,1725440494,13784.679843679995,218.468680830003,53220.9537108
2024-09-04,09:01:36.000,248,11068936,113765,0,1725440495,13784.71352523,218.46163170000364,53220.9537108
2024-09-04,09:01:37.000,248,11068922,113925,0,1725440496,13784.71352523,218.45458257000428,53220.93274944
2024-09-04,09:01:38.000,248,11068915,113565,0,1725440497,13784.78762463999,218.45458257000428,53220.91877520001
2024-09-04,09:01:39.000,248,11068968,113765,0,1725440498,13784.841515119995,218.47572996000235,53220.97467216
2024-09-04,09:01:40.000,248,11068926,113765,0,1725440499,13784.84825142999,218.4193369200002,53220.946723680005
2024-09-04,09:01:41.000,248,11068998,113725,0,1725440500,13784.83477881,218.42638604999956,53220.93274944
2024-09-04,09:01:42.000,248,11068934,113725,0,1725440501,13784.86846035999,218.44048430999828,53220.96069792001
2024-09-04,09:01:43.000,248,11068992,113765,0,1725440502,13784.86846035999,218.39114040000277,53220.96768504001
2024-09-04,09:01:44.000,248,11068887,113325,0,1725440503,13784.87519667,218.39114040000277,53221.00960776001
2024-09-04,09:01:45.000,248,11068925,113725,0,1725440504,13784.91561453,218.3840912700034,53220.97467216
2024-09-04,09:01:46.000,248,11069036,113605,0,1725440505,13784.93582346,218.34884561999934,53220.98864640001
2024-09-04,09:01:47.000,248,11068904,113565,0,1725440506,13784.97624132,218.36294387999806,53221.016594880006
2024-09-04,09:01:48.000,248,11068956,113805,0,1725440507,13784.93582346,218.32769823000126,53220.98165928
2024-09-04,09:01:49.000,248,11068962,113645,0,1725440508,13784.962768699996,218.34884561999934,53220.96768504001
2024-09-04,09:01:50.000,248,11068954,113565,0,1725440509,13784.98971393999,218.30655084000318,53221.023582
2024-09-04,09:01:51.000,248,11068965,113645,0,1725440510,13785.023395489996,218.32769823000126,53220.97467216
2024-09-04,09:01:52.000,248,11068899,113605,0,1725440511,13785.009922869991,218.29950171000382,53221.023582
2024-09-04,09:01:53.000,248,11068949,113765,0,1725440512,13785.023395489996,218.31359997000254,53221.023582
2024-09-04,09:01:54.000,248,11068905,113605,0,1725440513,13785.03686811,218.29950171000382,53221.00960776001
2024-09-04,09:01:55.000,248,11068865,113885,0,1725440514,13784.98971393999,218.26425605999975,53220.97467216
2024-09-04,09:01:56.000,248,11068920,113765,0,1725440515,13785.063813349996,218.2713051899991,53221.016594880006
2024-09-04,09:01:57.000,248,11068930,113805,0,1725440516,13785.063813349996,218.27835431999847,53220.995633520004
2024-09-04,09:01:58.000,248,11068974,113605,0,1725440517,13785.104231209996,218.27835431999847,53220.98165928
2024-09-04,09:01:59.000,248,11068927,113485,0,1725440518,13785.144649069996,218.22901041000296,53220.96069792001
2024-09-04,09:02:00.000,248,11068969,113925,0,1725440519,13785.144649069996,218.17966650000017,53220.995633520004
2024-09-04,09:02:01.000,248,11068908,113925,0,1725440520,13785.178330620001,218.20786302000488,53220.97467216
2024-09-04,09:02:02.000,248,11068948,113645,0,1725440521,13785.164857999996,218.2219612800036,53221.016594880006
2024-09-04,09:02:03.000,248,11068928,114125,0,1725440522,13785.218748480002,218.20786302000488,53221.00960776001
2024-09-04,09:02:04.000,248,11068884,113645,0,1725440523,13785.198539550001,218.1726173700008,53221.016594880006
2024-09-04,09:02:05.000,248,11068959,113605,0,1725440524,13785.218748480002,218.1585191100021,53221.00262064
2024-09-04,09:02:06.000,248,11068950,113605,0,1725440525,13785.259166340002,218.15146998000273,53221.03056912
2024-09-04,09:02:07.000,248,11068977,113645,0,1725440526,13785.272638959992,218.13032259000465,53220.98864640001
2024-09-04,09:02:08.000,248,11068923,113365,0,1725440527,13785.279375270002,218.12327345999802,53220.97467216
2024-09-04,09:02:09.000,248,11068955,113565,0,1725440528,13785.306320509997,218.09507694000058,53221.00960776001
2024-09-04,09:02:10.000,248,11068976,113805,0,1725440529,13785.319793130002,218.03868389999843,53220.98864640001
2024-09-04,09:02:11.000,248,11068890,113685,0,1725440530,13785.272638959992,218.05278216000443,53220.98864640001
2024-09-04,09:02:12.000,248,11068930,113685,0,1725440531,13785.292847889992,218.05983129000379,53221.00262064
2024-09-04,09:02:13.000,248,11068900,113765,0,1725440532,13785.313056819992,218.05983129000379,53220.98165928
2024-09-04,09:02:14.000,248,11068926,113765,0,1725440533,13785.326529439997,218.01753651000035,53220.9537108
2024-09-04,09:02:15.000,248,11068893,113685,0,1725440534,13785.333265749992,217.96819260000484,53220.93274944
2024-09-04,09:02:16.000,248,11068965,113565,0,1725440535,13785.340002060002,217.96819260000484,53220.98165928
2024-09-04,09:02:17.000,248,11068948,113725,0,1725440536,13785.393892539993,217.9117995600027,53220.9537108
2024-09-04,09:02:18.000,248,11068938,113885,0,1725440537,13785.360210990002,217.89770130000397,53221.00960776001
2024-09-04,09:02:19.000,248,11068960,113765,0,1725440538,13785.373683609992,217.89770130000397,53220.93274944
2024-09-04,09:02:20.000,248,11068947,113685,0,1725440539,13785.380419920002,217.86950477999926,53220.97467216
2024-09-04,09:02:21.000,248,11068952,113765,0,1725440540,13785.407365159997,217.83425913000247,53221.00262064
2024-09-04,09:02:22.000,248,11068937,113485,0,1725440541,13785.461255640002,217.8131117400044,53221.03056912
2024-09-04,09:02:23.000,248,11068959,113765,0,1725440542,13785.454519329993,217.78491521999968,53220.96768504001
2024-09-04,09:02:24.000,248,11068921,113925,0,1725440543,13785.488200879998,217.7637678300016,53220.98864640001
2024-09-04,09:02:25.000,248,11068944,113485,0,1725440544,13785.454519329993,217.7637678300016,53220.9537108
2024-09-04,09:02:26.000,248,11068956,113565,0,1725440545,13785.474728259993,217.7144239199988,53220.9537108
2024-09-04,09:02:27.000,248,11068935,114005,0,1725440546,13785.494937189993,217.68622740000137,53220.98165928
2024-09-04,09:02:28.000,248,11068968,113765,0,1725440547,13785.461255640002,217.6650800100033,53220.92576232
2024-09-04,09:02:29.000,248,11068957,113605,0,1725440548,13785.508409809998,217.65098175000458,53220.946723680005
2024-09-04,09:02:30.000,248,11068941,114085,0,1725440549,13785.521882429988,217.64393261999794,53220.98165928
2024-09-04,09:02:31.000,248,11068927,113685,0,1725440550,13785.575772909993,217.6157361000005,53220.96069792001
2024-09-04,09:02:32.000,248,11068974,113565,0,1725440551,13785.562300289988,217.63688348999858,53220.946723680005
2024-09-04,09:02:33.000,248,11068952,113925,0,1725440552,13785.555563979993,217.6157361000005,53220.92576232
2024-09-04,09:02:34.000,248,11068933,113685,0,1725440553,13785.589245529998,217.58753958000307,53220.98165928
2024-09-04,09:02:35.000,248,11068957,113845,0,1725440554,13785.562300289988,217.55934305999835,53220.98165928
2024-09-04,09:02:36.000,248,11068997,113805,0,1725440555,13785.622927079989,217.5663921899977,53220.93274944
2024-09-04,09:02:37.000,248,11068966,113765,0,1725440556,13785.562300289988,217.54524479999964,53220.96069792001
2024-09-04,09:02:38.000,248,11069021,113805,0,1725440557,13785.643136009989,217.53819567000028,53220.897813840005
2024-09-04,09:02:39.000,248,11068976,113725,0,1725440558,13785.582509219988,217.52409741000156,53220.96069792001
2024-09-04,09:02:40.000,248,11068947,113765,0,1725440559,13785.582509219988,217.48885176000476,53220.98165928
2024-09-04,09:02:41.000,248,11068907,113405,0,1725440560,13785.602718149989,217.48885176000476,53220.995633520004
2024-09-04,09:02:42.000,248,11068949,113885,0,1725440561,13785.602718149989,217.4183604600039,53220.96768504001
2024-09-04,09:02:43.000,248,11068914,113605,0,1725440562,13785.622927079989,217.43245872000261,53220.9537108
2024-09-04,09:02:44.000,248,11068931,113685,0,1725440563,13785.602718149989,217.41131133000454,53220.92576232
2024-09-04,09:02:45.000,248,11068974,113845,0,1725440564,13785.622927079989,217.42540959000326,53220.93973656001
2024-09-04,09:02:46.000,248,11068898,113805,0,1725440565,13785.602718149989,217.39016393999918,53220.97467216
2024-09-04,09:02:47.000,248,11068939,113925,0,1725440566,13785.636399699993,217.3690165500011,53220.946723680005
2024-09-04,09:02:48.000,248,11068917,113485,0,1725440567,13785.629663389998,217.31967263999832,53220.9537108
2024-09-04,09:02:49.000,248,11068888,113605,0,1725440568,13785.622927079989,217.34082003000367,53220.96069792001
2024-09-04,09:02:50.000,248,11068893,113925,0,1725440569,13785.656608629994,217.29852525000024,53220.92576232
2024-09-04,09:02:51.000,248,11068897,113685,0,1725440570,13785.643136009989,217.28442699000152,53220.91178808
2024-09-04,09:02:52.000,248,11068968,113445,0,1725440571,13785.683553869989,217.31967263999832,53220.89082672001
2024-09-04,09:02:53.000,248,11068949,113845,0,1725440572,13785.643136009989,217.3055743799996,53220.90480096
2024-09-04,09:02:54.000,248,11068939,113725,0,1725440573,13785.690290179999,217.3055743799996,53220.91178808
2024-09-04,09:02:55.000,248,11068944,113765,0,1725440574,13785.690290179999,217.31262350999896,53220.91877520001
2024-09-04,09:02:56.000,248,11068969,113405,0,1725440575,13785.717235419994,217.28442699000152,53220.91178808
2024-09-04,09:02:57.000,248,11068860,113725,0,1725440576,13785.757653279994,217.27737786000216,53220.86986536001
2024-09-04,09:02:58.000,248,11068963,113685,0,1725440577,13785.730708039999,217.28442699000152,53220.848904000006
2024-09-04,09:02:59.000,248,11068899,113645,0,1725440578,13785.737444349994,217.28442699000152,53220.79300704001
2024-09-04,09:03:00.000,248,11068908,113925,0,1725440579,13785.703762799989,217.25623047000408,53220.86986536001
2024-09-04,09:03:01.000,248,11068962,113845,0,1725440580,13785.750916969999,217.2421322099981,53220.86986536001
2024-09-04,09:03:02.000,248,11068914,113885,0,1725440581,13785.730708039999,217.22803394999937,53220.80698128
2024-09-04,09:03:03.000,248,11068950,113765,0,1725440582,13785.777862209994,217.2703287300028,53220.80698128
2024-09-04,09:03:04.000,248,11068920,114005,0,1725440583,13785.76438958999,217.23508307999873,53220.82095552001
2024-09-04,09:03:05.000,248,11068980,113765,0,1725440584,13785.798071139994,217.19983743000193,53220.79300704001
2024-09-04,09:03:06.000,248,11068998,113245,0,1725440585,13785.771125899999,217.19278830000258,53220.827942640004
2024-09-04,09:03:07.000,248,11068885,113725,0,1725440586,13785.777862209994,217.25623047000408,53220.78601992
2024-09-04,09:03:08.000,248,11068902,113765,0,1725440587,13785.791334829999,217.22803394999937,53220.71614872
2024-09-04,09:03:09.000,248,11068913,113885,0,1725440588,13785.798071139994,217.18573917000322,53220.78601992
2024-09-04,09:03:10.000,248,11068917,113565,0,1725440589,13785.811543759999,217.23508307999873,53220.78601992
2024-09-04,09:03:11.000,248,11068952,113685,0,1725440590,13785.83175269,217.2703287300028,53220.78601992
2024-09-04,09:03:12.000,248,11068948,113645,0,1725440591,13785.798071139994,217.26327960000344,53220.80698128
2024-09-04,09:03:13.000,248,11068953,113765,0,1725440592,13785.838488999994,217.26327960000344,53220.80698128
2024-09-04,09:03:14.000,248,11068927,113725,0,1725440593,13785.838488999994,217.26327960000344,53220.79999416001
2024-09-04,09:03:15.000,248,11068987,113845,0,1725440594,13785.82501637999,217.2703287300028,53220.76505856
2024-09-04,09:03:16.000,248,11068943,113765,0,1725440595,13785.86543423999,217.27737786000216,53220.79999416001
2024-09-04,09:03:17.000,248,11068932,113765,0,1725440596,13785.87217055,217.26327960000344,53220.82095552001
2024-09-04,09:03:18.000,248,11068960,113685,0,1725440597,13785.86543423999,217.27737786000216,53220.79999416001
2024-09-04,09:03:19.000,248,11068924,113685,0,1725440598,13785.82501637999,217.28442699000152,53220.80698128
2024-09-04,09:03:20.000,248,11068891,113805,0,1725440599,13785.86543423999,217.24918134000472,53220.779032800005
2024-09-04,09:03:21.000,248,11068899,113645,0,1725440600,13785.83175269,217.29147612000088,53220.80698128
2024-09-04,09:03:22.000,248,11068894,113485,0,1725440601,13785.811543759999,217.27737786000216,53220.79999416001
2024-09-04,09:03:23.000,248,11068916,113925,0,1725440602,13785.818280069994,217.29852525000024,53220.77204568001
2024-09-04,09:03:24.000,248,11068947,113685,0,1725440603,13785.818280069994,217.31967263999832,53220.79300704001
2024-09-04,09:03:25.000,248,11068879,113645,0,1725440604,13785.76438958999,217.29852525000024,53220.75807144
2024-09-04,09:03:26.000,248,11068909,113405,0,1725440605,13785.76438958999,217.2703287300028,53220.78601992
2024-09-04,09:03:27.000,248,11068961,113685,0,1725440606,13785.791334829999,217.31262350999896,53220.7440972
2024-09-04,09:03:28.000,248,11068963,114085,0,1725440607,13785.78459851999,217.32672176999768,53220.78601992
2024-09-04,09:03:29.000,248,11068904,113605,0,1725440608,13785.818280069994,217.31262350999896,53220.7440972
2024-09-04,09:03:30.000,248,11068887,113885,0,1725440609,13785.78459851999,217.29147612000088,53220.779032800005
2024-09-04,09:03:31.000,248,11068962,113925,0,1725440610,13785.811543759999,217.3055743799996,53220.76505856
2024-09-04,09:03:32.000,248,11068965,113725,0,1725440611,13785.82501637999,217.31967263999832,53220.779032800005
2024-09-04,09:03:33.000,248,11068990,113805,0,1725440612,13785.798071139994,217.34082003000367,53220.71614872
2024-09-04,09:03:34.000,248,11068979,113845,0,1725440613,13785.80480744999,217.32672176999768,53220.75807144
2024-09-04,09:03:35.000,248,11068964,113765,0,1725440614,13785.811543759999,217.37606568000047,53220.7440972
2024-09-04,09:03:36.000,248,11068939,113765,0,1725440615,13785.86543423999,217.34082003000367,53220.76505856
2024-09-04,09:03:37.000,248,11068950,113645,0,1725440616,13785.84522530999,217.3690165500011,53220.7440972
2024-09-04,09:03:38.000,248,11068937,113845,0,1725440617,13785.82501637999,217.3690165500011,53220.71614872
2024-09-04,09:03:39.000,248,11068946,113725,0,1725440618,13785.838488999994,217.4042621999979,53220.68820024
2024-09-04,09:03:40.000,248,11068928,113765,0,1725440619,13785.858697929994,217.39721306999854,53220.7440972
2024-09-04,09:03:41.000,248,11068913,113285,0,1725440620,13785.858697929994,217.43245872000261,53220.66723888
2024-09-04,09:03:42.000,248,11068980,113765,0,1725440621,13785.858697929994,217.38311480999982,53220.66723888
2024-09-04,09:03:43.000,248,11068897,113805,0,1725440622,13785.899115789995,217.41131133000454,53220.73711008
2024-09-04,09:03:44.000,248,11068904,113685,0,1725440623,13785.89237948,217.42540959000326,53220.681213120006
2024-09-04,09:03:45.000,248,11068908,113845,0,1725440624,13785.88564316999,217.41131133000454,53220.7440972
2024-09-04,09:03:46.000,248,11068876,113565,0,1725440625,13785.93279734,217.3690165500011,53220.67422600001
2024-09-04,09:03:47.000,248,11068924,113965,0,1725440626,13785.90585209999,217.43950785000197,53220.681213120006
2024-09-04,09:03:48.000,248,11068950,113805,0,1725440627,13785.919324719995,217.4183604600039,53220.681213120006
2024-09-04,09:03:49.000,248,11068916,113765,0,1725440628,13785.92606102999,217.42540959000326,53220.6392904
2024-09-04,09:03:50.000,248,11068955,113725,0,1725440629,13785.95300627,217.46065524000005,53220.66723888
2024-09-04,09:03:51.000,248,11068911,113685,0,1725440630,13785.919324719995,217.4536061100007,53220.6392904
2024-09-04,09:03:52.000,248,11068958,113445,0,1725440631,13785.95300627,217.4677043699994,53220.681213120006
2024-09-04,09:03:53.000,248,11068916,113845,0,1725440632,13785.93279734,217.49590089000412,53220.62531616001
2024-09-04,09:03:54.000,248,11068978,113685,0,1725440633,13785.959742579995,217.48885176000476,53220.64627752
2024-09-04,09:03:55.000,248,11068970,113685,0,1725440634,13785.92606102999,217.48885176000476,53220.63230328001
2024-09-04,09:03:56.000,248,11068989,113765,0,1725440635,13785.919324719995,217.5170482800022,53220.6392904
2024-09-04,09:03:57.000,248,11068947,113805,0,1725440636,13785.919324719995,217.53819567000028,53220.60435480001
2024-09-04,09:03:58.000,248,11068908,113805,0,1725440637,13785.939533649995,217.52409741000156,53220.59736768
2024-09-04,09:03:59.000,248,11068966,113765,0,1725440638,13785.93279734,217.5170482800022,53220.66723888
2024-09-04,09:04:00.000,248,11068945,114005,0,1725440639,13785.93279734,217.552293929999,53220.59736768
2024-09-04,09:04:01.000,248,11068897,113605,0,1725440640,13785.9732152,217.5804904500037,53220.61832904
2024-09-04,09:04:02.000,248,11068957,113685,0,1725440641,13785.939533649995,217.5804904500037,53220.5694192
2024-09-04,09:04:03.000,248,11068971,113685,0,1725440642,13785.94626995999,217.59458871000243,53220.611341920005
2024-09-04,09:04:04.000,248,11068904,113685,0,1725440643,13785.9732152,217.5804904500037,53220.64627752
2024-09-04,09:04:05.000,248,11068970,113685,0,1725440644,13785.92606102999,217.58753958000307,53220.562432080005
2024-09-04,09:04:06.000,248,11068955,113765,0,1725440645,13785.92606102999,217.58753958000307,53220.55544496001
2024-09-04,09:04:07.000,248,11068935,113325,0,1725440646,13785.96647888999,217.58753958000307,53220.58339344001
2024-09-04,09:04:08.000,248,11068920,113725,0,1725440647,13786.00689674999,217.62983435999922,53220.562432080005
2024-09-04,09:04:09.000,248,11068952,113645,0,1725440648,13785.9732152,217.62983435999922,53220.60435480001
2024-09-04,09:04:10.000,248,11068951,113725,0,1725440649,13785.95300627,217.67212914000265,53220.62531616001
2024-09-04,09:04:11.000,248,11068959,113765,0,1725440650,13785.99342413,217.62983435999922,53220.62531616001
2024-09-04,09:04:12.000,248,11068990,113845,0,1725440651,13785.99342413,217.67212914000265,53220.61832904
2024-09-04,09:04:13.000,248,11068965,113645,0,1725440652,13785.99342413,217.7003256600001,53220.57640632
2024-09-04,09:04:14.000,248,11068927,113565,0,1725440653,13785.979951509995,217.69327653000073,53220.54147072
2024-09-04,09:04:15.000,248,11068987,113725,0,1725440654,13786.00689674999,217.69327653000073,53220.55544496001
2024-09-04,09:04:16.000,248,11068911,113605,0,1725440655,13786.02710567999,217.7003256600001,53220.499548
2024-09-04,09:04:17.000,248,11068972,114125,0,1725440656,13785.979951509995,217.7285221800048,53220.57640632
2024-09-04,09:04:18.000,248,11068920,113725,0,1725440657,13786.040578299995,217.75671870000224,53220.562432080005
2024-09-04,09:04:19.000,248,11068936,113685,0,1725440658,13786.00689674999,217.73557131000416,53220.53448360001
2024-09-04,09:04:20.000,248,11068945,113725,0,1725440659,13786.060787229995,217.74262044000352,53220.60435480001
2024-09-04,09:04:21.000,248,11068951,113845,0,1725440660,13785.98668781999,217.7637678300016,53220.55544496001
2024-09-04,09:04:22.000,248,11068895,113685,0,1725440661,13786.07425985,217.77081696000096,53220.52749648
2024-09-04,09:04:23.000,248,11068913,113805,0,1725440662,13786.04731460999,217.78491521999968,53220.52050936
2024-09-04,09:04:24.000,248,11068954,113445,0,1725440663,13786.040578299995,217.8131117400044,53220.52050936
2024-09-04,09:04:25.000,248,11069004,113605,0,1725440664,13786.06752353999,217.80606260999775,53220.52749648
2024-09-04,09:04:26.000,248,11068958,113765,0,1725440665,13786.000160439995,217.8272100000031,53220.48557376001
2024-09-04,09:04:27.000,248,11068955,113725,0,1725440666,13786.06752353999,217.84130826000182,53220.52749648
2024-09-04,09:04:28.000,248,11069028,113765,0,1725440667,13786.04731460999,217.8906521700046,53220.50653512001
2024-09-04,09:04:29.000,248,11068919,113645,0,1725440668,13786.04731460999,217.86950477999926,53220.513522240006
2024-09-04,09:04:30.000,248,11068915,113765,0,1725440669,13786.060787229995,217.86950477999926,53220.499548
2024-09-04,09:04:31.000,248,11068906,113525,0,1725440670,13786.02710567999,217.8906521700046,53220.53448360001
2024-09-04,09:04:32.000,248,11068931,113925,0,1725440671,13786.08773246999,217.90475043000333,53220.54147072
2024-09-04,09:04:33.000,248,11068969,113365,0,1725440672,13786.07425985,217.9117995600027,53220.513522240006
2024-09-04,09:04:34.000,248,11068948,113565,0,1725440673,13786.101205089995,217.93999608000013,53220.52050936
2024-09-04,09:04:35.000,248,11068966,113725,0,1725440674,13786.07425985,217.9470452099995,53220.54147072
2024-09-04,09:04:36.000,248,11068972,113725,0,1725440675,13786.07425985,217.9611434699982,53220.54147072
2024-09-04,09:04:37.000,248,11068900,113925,0,1725440676,13786.08773246999,217.9611434699982,53220.54147072
2024-09-04,09:04:38.000,248,11068967,113925,0,1725440677,13786.04731460999,217.9611434699982,53220.52749648
2024-09-04,09:04:39.000,248,11068894,113845,0,1725440678,13786.08773246999,218.00343825000164,53220.492560880004
2024-09-04,09:04:40.000,248,11068860,113805,0,1725440679,13786.04731460999,218.010487380001,53220.52050936
2024-09-04,09:04:41.000,248,11068952,113965,0,1725440680,13786.060787229995,218.010487380001,53220.492560880004
2024-09-04,09:04:42.000,248,11068967,113725,0,1725440681,13786.03384199,218.00343825000164,53220.513522240006
2024-09-04,09:04:43.000,248,11068950,113485,0,1725440682,13786.040578299995,218.01753651000035,53220.53448360001
2024-09-04,09:04:44.000,248,11068940,113725,0,1725440683,13786.000160439995,218.05983129000379,53220.52749648
2024-09-04,09:04:45.000,248,11068926,113325,0,1725440684,13785.979951509995,218.0245856399997,53220.492560880004
2024-09-04,09:04:46.000,248,11068914,113685,0,1725440685,13785.979951509995,218.03163476999907,53220.47858664
2024-09-04,09:04:47.000,248,11069008,113725,0,1725440686,13785.95300627,218.0457330299978,53220.47159952
2024-09-04,09:04:48.000,248,11068964,113525,0,1725440687,13785.95300627,218.05278216000443,53220.492560880004
2024-09-04,09:04:49.000,248,11068907,113805,0,1725440688,13785.92606102999,218.08802781000122,53220.48557376001
2024-09-04,09:04:50.000,248,11068983,113725,0,1725440689,13785.93279734,218.10212606999994,53220.52050936
2024-09-04,09:04:51.000,248,11068935,113525,0,1725440690,13785.91258841,218.1091751999993,53220.52050936
2024-09-04,09:04:52.000,248,11068965,113685,0,1725440691,13785.89237948,218.11622432999866,53220.43666392001
2024-09-04,09:04:53.000,248,11068963,114085,0,1725440692,13785.89237948,218.12327345999802,53220.45063816
2024-09-04,09:04:54.000,248,11068915,113765,0,1725440693,13785.87217055,218.14442085000337,53220.45063816
2024-09-04,09:04:55.000,248,11068960,113645,0,1725440694,13785.85196162,218.137371720004,53220.50653512001
2024-09-04,09:04:56.000,248,11068968,113765,0,1725440695,13785.85196162,218.13032259000465,53220.4296768
2024-09-04,09:04:57.000,248,11068922,113485,0,1725440696,13785.87217055,218.17966650000017,53220.45762528001
2024-09-04,09:04:58.000,248,11068956,113885,0,1725440697,13785.78459851999,218.17966650000017,53220.41570256001
2024-09-04,09:04:59.000,248,11068924,113565,0,1725440698,13785.791334829999,218.1726173700008,53220.45762528001
2024-09-04,09:05:00.000,248,11068963,113845,0,1725440699,13785.78459851999,218.20786302000488,53220.48557376001
2024-09-04,09:05:01.000,248,11068979,113565,0,1725440700,13785.723971729989,218.15146998000273,53220.40871544
2024-09-04,09:05:02.000,248,11068953,113645,0,1725440701,13785.78459851999,218.18671562999953,53220.40172832
2024-09-04,09:05:03.000,248,11068957,113485,0,1725440702,13785.744180659989,218.20786302000488,53220.43666392001
2024-09-04,09:05:04.000,248,11068915,113525,0,1725440703,13785.76438958999,218.1585191100021,53220.4296768
2024-09-04,09:05:05.000,248,11068937,113645,0,1725440704,13785.737444349994,218.19376475999888,53220.4296768
2024-09-04,09:05:06.000,248,11068973,113485,0,1725440705,13785.777862209994,218.21491215000424,53220.4296768
2024-09-04,09:05:07.000,248,11068960,113805,0,1725440706,13785.76438958999,218.20081388999824,53220.41570256001
2024-09-04,09:05:08.000,248,11068905,113645,0,1725440707,13785.798071139994,218.20786302000488,53220.38775408001
2024-09-04,09:05:09.000,248,11068931,113405,0,1725440708,13785.838488999994,218.19376475999888,53220.40172832
2024-09-04,09:05:10.000,248,11069025,113485,0,1725440709,13785.80480744999,218.20786302000488,53220.37377984
2024-09-04,09:05:11.000,248,11068942,113885,0,1725440710,13785.83175269,218.19376475999888,53220.3598056
2024-09-04,09:05:12.000,248,11069010,113445,0,1725440711,13785.811543759999,218.20081388999824,53220.36679272001
2024-09-04,09:05:13.000,248,11068955,113645,0,1725440712,13785.76438958999,218.20081388999824,53220.33185712
2024-09-04,09:05:14.000,248,11068951,113765,0,1725440713,13785.777862209994,218.2572069300004,53220.345831360006
2024-09-04,09:05:15.000,248,11068982,113405,0,1725440714,13785.777862209994,218.22901041000296,53220.35281848
2024-09-04,09:05:16.000,248,11068919,113565,0,1725440715,13785.80480744999,218.20786302000488,53220.324870000004
2024-09-04,09:05:17.000,248,11068970,113645,0,1725440716,13785.777862209994,218.20081388999824,53220.35281848
2024-09-04,09:05:18.000,248,11068945,113685,0,1725440717,13785.818280069994,218.20786302000488,53220.36679272001
2024-09-04,09:05:19.000,248,11068942,113645,0,1725440718,13785.771125899999,218.21491215000424,53220.31788288001
2024-09-04,09:05:20.000,248,11068954,113605,0,1725440719,13785.811543759999,218.21491215000424,53220.345831360006
2024-09-04,09:05:21.000,248,11068929,114125,0,1725440720,13785.82501637999,218.25015780000103,53220.33185712
2024-09-04,09:05:22.000,248,11068985,113645,0,1725440721,13785.85196162,218.25015780000103,53220.3598056
2024-09-04,09:05:23.000,248,11068927,113765,0,1725440722,13785.858697929994,218.25015780000103,53220.31788288001
2024-09-04,09:05:24.000,248,11068966,113765,0,1725440723,13785.86543423999,218.22901041000296,53220.35281848
2024-09-04,09:05:25.000,248,11068927,113725,0,1725440724,13785.899115789995,218.23605954000232,53220.38775408001
2024-09-04,09:05:26.000,248,11068974,113565,0,1725440725,13785.89237948,218.25015780000103,53220.38076696
2024-09-04,09:05:27.000,248,11068914,113965,0,1725440726,13785.919324719995,218.24310867000167,53220.38076696
2024-09-04,09:05:28.000,248,11068925,113485,0,1725440727,13785.899115789995,218.29245258000446,53220.38076696
2024-09-04,09:05:29.000,248,11068974,113405,0,1725440728,13785.94626995999,218.2572069300004,53220.37377984
2024-09-04,09:05:30.000,248,11068975,114005,0,1725440729,13785.91258841,218.27835431999847,53220.33884424001
2024-09-04,09:05:31.000,248,11068954,113765,0,1725440730,13785.939533649995,218.29245258000446,53220.37377984
2024-09-04,09:05:32.000,248,11068967,113725,0,1725440731,13785.90585209999,218.29245258000446,53220.3598056
2024-09-04,09:05:33.000,248,11068943,113765,0,1725440732,13785.89237948,218.29950171000382,53220.31788288001
2024-09-04,09:05:34.000,248,11068914,113805,0,1725440733,13785.90585209999,218.29245258000446,53220.40172832
2024-09-04,09:05:35.000,248,11068964,113365,0,1725440734,13785.90585209999,218.2713051899991,53220.38076696
2024-09-04,09:05:36.000,248,11068956,113565,0,1725440735,13785.90585209999,218.28540344999783,53220.41570256001
2024-09-04,09:05:37.000,248,11068932,113845,0,1725440736,13785.939533649995,218.2713051899991,53220.41570256001
2024-09-04,09:05:38.000,248,11068952,113645,0,1725440737,13785.959742579995,218.31359997000254,53220.4296768
2024-09-04,09:05:39.000,248,11068940,113645,0,1725440738,13785.95300627,218.3206491000019,53220.394741200005
2024-09-04,09:05:40.000,248,11068958,113965,0,1725440739,13785.96647888999,218.29950171000382,53220.4296768
2024-09-04,09:05:41.000,248,11068935,113605,0,1725440740,13785.94626995999,218.29245258000446,53220.42268968
2024-09-04,09:05:42.000,248,11069026,113565,0,1725440741,13785.94626995999,218.3206491000019,53220.4296768
2024-09-04,09:05:43.000,248,11068979,113725,0,1725440742,13785.959742579995,218.30655084000318,53220.42268968
2024-09-04,09:05:44.000,248,11068984,113725,0,1725440743,13785.95300627,218.29245258000446,53220.46461240001
2024-09-04,09:05:45.000,248,11069003,114045,0,1725440744,13785.939533649995,218.29245258000446,53220.40871544
2024-09-04,09:05:46.000,248,11068989,114005,0,1725440745,13785.96647888999,218.31359997000254,53220.43666392001
2024-09-04,09:05:47.000,248,11068997,113765,0,1725440746,13785.95300627,218.29245258000446,53220.443651040005
2024-09-04,09:05:48.000,248,11068991,113485,0,1725440747,13785.94626995999,218.33474736000062,53220.42268968
2024-09-04,09:05:49.000,248,11068976,113485,0,1725440748,13786.01363306,218.3206491000019,53220.4296768
2024-09-04,09:05:50.000,248,11068933,113725,0,1725440749,13786.02710567999,218.32769823000126,53220.47858664
2024-09-04,09:05:51.000,248,11068925,113485,0,1725440750,13785.979951509995,218.3206491000019,53220.43666392001
2024-09-04,09:05:52.000,248,11068932,113605,0,1725440751,13786.01363306,218.33474736000062,53220.45762528001
2024-09-04,09:05:53.000,248,11068931,113685,0,1725440752,13785.979951509995,218.32769823000126,53220.45762528001
2024-09-04,09:05:54.000,248,11068970,113485,0,1725440753,13785.9732152,218.3206491000019,53220.41570256001
2024-09-04,09:05:55.000,248,11068983,113765,0,1725440754,13786.00689674999,218.32769823000126,53220.4296768
2024-09-04,09:05:56.000,248,11068965,113725,0,1725440755,13785.98668781999,218.32769823000126,53220.42268968
2024-09-04,09:05:57.000,248,11068963,113765,0,1725440756,13785.98668781999,218.3206491000019,53220.45762528001
2024-09-04,09:05:58.000,248,11068964,113765,0,1725440757,13786.000160439995,218.34884561999934,53220.43666392001
2024-09-04,09:05:59.000,248,11068962,113645,0,1725440758,13786.00689674999,218.29950171000382,53220.40871544
2024-09-04,09:06:00.000,248,11068929,113805,0,1725440759,13786.04731460999,218.34179648999998,53220.443651040005
2024-09-04,09:06:01.000,248,11068948,113405,0,1725440760,13786.01363306,218.29245258000446,53220.443651040005
2024-09-04,09:06:02.000,248,11068913,113885,0,1725440761,13786.040578299995,218.33474736000062,53220.45762528001
2024-09-04,09:06:03.000,248,11068962,113645,0,1725440762,13786.04731460999,218.34179648999998,53220.43666392001
2024-09-04,09:06:04.000,248,11068914,113805,0,1725440763,13786.05405092,218.31359997000254,53220.4296768
2024-09-04,09:06:05.000,248,11068902,113925,0,1725440764,13786.05405092,218.3206491000019,53220.45762528001
2024-09-04,09:06:06.000,248,11068949,113565,0,1725440765,13786.060787229995,218.34179648999998,53220.492560880004
2024-09-04,09:06:07.000,248,11068911,113765,0,1725440766,13786.060787229995,218.30655084000318,53220.48557376001
2024-09-04,09:06:08.000,248,11068963,113805,0,1725440767,13786.07425985,218.34179648999998,53220.47159952
2024-09-04,09:06:09.000,248,11068934,113405,0,1725440768,13786.05405092,218.33474736000062,53220.47858664
2024-09-04,09:06:10.000,248,11068923,113845,0,1725440769,13786.080996159995,218.30655084000318,53220.45762528001
2024-09-04,09:06:11.000,248,11069002,113645,0,1725440770,13786.08773246999,218.32769823000126,53220.45762528001
2024-09-04,09:06:12.000,248,11068981,113485,0,1725440771,13786.101205089995,218.34884561999934,53220.443651040005
2024-09-04,09:06:13.000,248,11068933,113645,0,1725440772,13786.121414019995,218.30655084000318,53220.41570256001
2024-09-04,09:06:14.000,248,11068917,113725,0,1725440773,13786.11467771,218.29950171000382,53220.45762528001
2024-09-04,09:06:15.000,248,11068958,113765,0,1725440774,13786.13488664,218.32769823000126,53220.43666392001
2024-09-04,09:06:16.000,248,11068918,113725,0,1725440775,13786.13488664,218.3206491000019,53220.46461240001
2024-09-04,09:06:17.000,248,11069020,113405,0,1725440776,13786.141622949996,218.34884561999934,53220.43666392001
2024-09-04,09:06:18.000,248,11068953,113645,0,1725440777,13786.16856818999,218.3699930100047,53220.47858664
2024-09-04,09:06:19.000,248,11068961,113565,0,1725440778,13786.15509557,218.3699930100047,53220.41570256001
2024-09-04,09:06:20.000,248,11068978,113565,0,1725440779,13786.182040809996,218.3699930100047,53220.513522240006
2024-09-04,09:06:21.000,248,11068932,113645,0,1725440780,13786.14835925999,218.39818953000213,53220.4296768
2024-09-04,09:06:22.000,248,11068925,113765,0,1725440781,13786.161831879996,218.3558947499987,53220.48557376001
2024-09-04,09:06:23.000,248,11068912,113805,0,1725440782,13786.16856818999,218.3699930100047,53220.50653512001
2024-09-04,09:06:24.000,248,11068929,113725,0,1725440783,13786.19551343,218.36294387999806,53220.48557376001
2024-09-04,09:06:25.000,248,11068931,113765,0,1725440784,13786.202249739996,218.37704214000405,53220.47159952
2024-09-04,09:06:26.000,248,11068978,113765,0,1725440785,13786.23593129,218.37704214000405,53220.492560880004
2024-09-04,09:06:27.000,248,11068937,113645,0,1725440786,13786.23593129,218.37704214000405,53220.499548
2024-09-04,09:06:28.000,248,11068912,113725,0,1725440787,13786.21572236,218.34884561999934,53220.47858664
2024-09-04,09:06:29.000,248,11069012,113645,0,1725440788,13786.242667599996,218.34884561999934,53220.492560880004
2024-09-04,09:06:30.000,248,11068917,113725,0,1725440789,13786.25614022,218.3206491000019,53220.562432080005
2024-09-04,09:06:31.000,248,11068905,113485,0,1725440790,13786.242667599996,218.32769823000126,53220.499548
2024-09-04,09:06:32.000,248,11068925,113685,0,1725440791,13786.23593129,218.33474736000062,53220.55544496001
2024-09-04,09:06:33.000,248,11068972,113845,0,1725440792,13786.25614022,218.34884561999934,53220.492560880004
2024-09-04,09:06:34.000,248,11068900,113525,0,1725440793,13786.242667599996,218.36294387999806,53220.54845784
2024-09-04,09:06:35.000,248,11068926,113645,0,1725440794,13786.21572236,218.33474736000062,53220.52050936
2024-09-04,09:06:36.000,248,11068908,113885,0,1725440795,13786.242667599996,218.3558947499987,53220.53448360001
2024-09-04,09:06:37.000,248,11068929,113565,0,1725440796,13786.242667599996,218.36294387999806,53220.562432080005
2024-09-04,09:06:38.000,248,11068944,113845,0,1725440797,13786.242667599996,218.32769823000126,53220.54147072
2024-09-04,09:06:39.000,248,11068924,113765,0,1725440798,13786.269612839991,218.3558947499987,53220.54147072
2024-09-04,09:06:40.000,248,11068924,113605,0,1725440799,13786.303294389996,218.33474736000062,53220.52749648
2024-09-04,09:06:41.000,248,11068982,113885,0,1725440800,13786.249403909991,218.3558947499987,53220.53448360001
2024-09-04,09:06:42.000,248,11068947,113805,0,1725440801,13786.303294389996,218.36294387999806,53220.52749648
2024-09-04,09:06:43.000,248,11068996,113685,0,1725440802,13786.229194979991,218.3699930100047,53220.54147072
2024-09-04,09:06:44.000,248,11068936,113845,0,1725440803,13786.23593129,218.33474736000062,53220.513522240006
2024-09-04,09:06:45.000,248,11068909,113765,0,1725440804,13786.242667599996,218.34884561999934,53220.54845784
2024-09-04,09:06:46.000,248,11068948,113645,0,1725440805,13786.23593129,218.34179648999998,53220.52749648
2024-09-04,09:06:47.000,248,11068951,113605,0,1725440806,13786.242667599996,218.34179648999998,53220.5694192
2024-09-04,09:06:48.000,248,11068933,114005,0,1725440807,13786.262876529996,218.3558947499987,53220.611341920005
2024-09-04,09:06:49.000,248,11068952,113885,0,1725440808,13786.316767010001,218.34179648999998,53220.55544496001
2024-09-04,09:06:50.000,248,11068957,113725,0,1725440809,13786.269612839991,218.3206491000019,53220.54147072
2024-09-04,09:06:51.000,248,11068880,113645,0,1725440810,13786.262876529996,218.3206491000019,53220.58339344001
2024-09-04,09:06:52.000,248,11069015,113685,0,1725440811,13786.283085459996,218.30655084000318,53220.562432080005
2024-09-04,09:06:53.000,248,11069022,113525,0,1725440812,13786.269612839991,218.32769823000126,53220.53448360001
2024-09-04,09:06:54.000,248,11068978,113765,0,1725440813,13786.23593129,218.34179648999998,53220.58339344001
2024-09-04,09:06:55.000,248,11068988,113885,0,1725440814,13786.229194979991,218.36294387999806,53220.57640632
2024-09-04,09:06:56.000,248,11068872,113845,0,1725440815,13786.249403909991,218.39114040000277,53220.58339344001
2024-09-04,09:06:57.000,248,11068963,113805,0,1725440816,13786.222458669996,218.33474736000062,53220.5694192
2024-09-04,09:06:58.000,248,11068946,113725,0,1725440817,13786.27634915,218.3699930100047,53220.59038056
2024-09-04,09:06:59.000,248,11068952,113685,0,1725440818,13786.25614022,218.36294387999806,53220.5694192
2024-09-04,09:07:00.000,248,11068950,113925,0,1725440819,13786.27634915,218.34884561999934,53220.611341920005
2024-09-04,09:07:01.000,248,11068917,113765,0,1725440820,13786.25614022,218.36294387999806,53220.5694192
2024-09-04,09:07:02.000,248,11068973,113325,0,1725440821,13786.289821769991,218.33474736000062,53220.55544496001
2024-09-04,09:07:03.000,248,11068898,113805,0,1725440822,13786.283085459996,218.3699930100047,53220.58339344001
2024-09-04,09:07:04.000,248,11068968,113525,0,1725440823,13786.269612839991,218.32769823000126,53220.53448360001
2024-09-04,09:07:05.000,248,11068931,113445,0,1725440824,13786.25614022,218.29950171000382,53220.52050936
2024-09-04,09:07:06.000,248,11068977,113765,0,1725440825,13786.249403909991,218.31359997000254,53220.48557376001
2024-09-04,09:07:07.000,248,11068991,113725,0,1725440826,13786.27634915,218.29950171000382,53220.57640632
2024-09-04,09:07:08.000,248,11068948,113645,0,1725440827,13786.289821769991,218.2572069300004,53220.54845784
2024-09-04,09:07:09.000,248,11069015,113765,0,1725440828,13786.229194979991,218.28540344999783,53220.53448360001
2024-09-04,09:07:10.000,248,11068876,113725,0,1725440829,13786.27634915,218.28540344999783,53220.55544496001
2024-09-04,09:07:11.000,248,11068959,113765,0,1725440830,13786.25614022,218.28540344999783,53220.57640632
2024-09-04,09:07:12.000,248,11068988,113725,0,1725440831,13786.303294389996,218.27835431999847,53220.61832904
2024-09-04,09:07:13.000,248,11068892,113525,0,1725440832,13786.310030699991,218.27835431999847,53220.61832904
2024-09-04,09:07:14.000,248,11068927,113685,0,1725440833,13786.316767010001,218.24310867000167,53220.660251760004
2024-09-04,09:07:15.000,248,11068978,113765,0,1725440834,13786.310030699991,218.23605954000232,53220.6392904
2024-09-04,09:07:16.000,248,11068973,113845,0,1725440835,13786.310030699991,218.20081388999824,53220.611341920005
2024-09-04,09:07:17.000,248,11068932,113645,0,1725440836,13786.343712249996,218.2219612800036,53220.64627752
2024-09-04,09:07:18.000,248,11068926,113525,0,1725440837,13786.296558080001,218.19376475999888,53220.64627752
2024-09-04,09:07:19.000,248,11068945,113405,0,1725440838,13786.316767010001,218.20081388999824,53220.63230328001
2024-09-04,09:07:20.000,248,11068954,113765,0,1725440839,13786.316767010001,218.19376475999888,53220.660251760004
2024-09-04,09:07:21.000,248,11068973,113725,0,1725440840,13786.289821769991,218.19376475999888,53220.64627752
2024-09-04,09:07:22.000,248,11068983,113525,0,1725440841,13786.289821769991,218.17966650000017,53220.59038056
2024-09-04,09:07:23.000,248,11068956,113645,0,1725440842,13786.296558080001,218.20081388999824,53220.611341920005
2024-09-04,09:07:24.000,248,11068960,113645,0,1725440843,13786.283085459996,218.1726173700008,53220.611341920005
2024-09-04,09:07:25.000,248,11068925,114085,0,1725440844,13786.262876529996,218.15146998000273,53220.61832904
2024-09-04,09:07:26.000,248,11068987,113405,0,1725440845,13786.289821769991,218.17966650000017,53220.62531616001
2024-09-04,09:07:27.000,248,11068965,113765,0,1725440846,13786.283085459996,218.14442085000337,53220.62531616001
2024-09-04,09:07:28.000,248,11068959,113765,0,1725440847,13786.310030699991,218.10212606999994,53220.660251760004
2024-09-04,09:07:29.000,248,11068915,113365,0,1725440848,13786.249403909991,218.0739295500025,53220.64627752
2024-09-04,09:07:30.000,248,11068928,113605,0,1725440849,13786.303294389996,218.05278216000443,53220.6392904
2024-09-04,09:07:31.000,248,11068927,113765,0,1725440850,13786.242667599996,218.05983129000379,53220.60435480001
2024-09-04,09:07:32.000,248,11069006,113605,0,1725440851,13786.19551343,218.03163476999907,53220.5694192
2024-09-04,09:07:33.000,248,11068953,113645,0,1725440852,13786.262876529996,218.03868389999843,53220.54845784
2024-09-04,09:07:34.000,248,11068969,113645,0,1725440853,13786.23593129,218.03163476999907,53220.63230328001
2024-09-04,09:07:35.000,248,11068982,113485,0,1725440854,13786.229194979991,217.96819260000484,53220.57640632
2024-09-04,09:07:36.000,248,11068918,113525,0,1725440855,13786.21572236,217.95409433999885,53220.58339344001
2024-09-04,09:07:37.000,248,11068906,113725,0,1725440856,13786.21572236,217.93999608000013,53220.54845784
2024-09-04,09:07:38.000,248,11068887,113685,0,1725440857,13786.229194979991,217.91884869000205,53220.55544496001
2024-09-04,09:07:39.000,248,11068949,113565,0,1725440858,13786.18877711999,217.8906521700046,53220.611341920005
2024-09-04,09:07:40.000,248,11068876,113805,0,1725440859,13786.1753045,217.87655390999862,53220.5694192
2024-09-04,09:07:41.000,248,11068957,113685,0,1725440860,13786.141622949996,217.82016087000375,53220.562432080005
2024-09-04,09:07:42.000,248,11068900,113725,0,1725440861,13786.14835925999,217.8272100000031,53220.59736768
2024-09-04,09:07:43.000,248,11068902,113685,0,1725440862,13786.15509557,217.7990134799984,53220.52749648
2024-09-04,09:07:44.000,248,11068877,113565,0,1725440863,13786.141622949996,217.77081696000096,53220.57640632
2024-09-04,09:07:45.000,248,11068936,113965,0,1725440864,13786.121414019995,217.7285221800048,53220.54147072
2024-09-04,09:07:46.000,248,11068951,113725,0,1725440865,13786.08773246999,217.7285221800048,53220.57640632
2024-09-04,09:07:47.000,248,11068899,113965,0,1725440866,13786.12815032999,217.7144239199988,53220.52749648
2024-09-04,09:07:48.000,248,11068915,113765,0,1725440867,13786.141622949996,217.69327653000073,53220.53448360001
2024-09-04,09:07:49.000,248,11068907,113485,0,1725440868,13786.161831879996,217.6650800100033,53220.54147072
2024-09-04,09:07:50.000,248,11068865,113605,0,1725440869,13786.101205089995,217.64393261999794,53220.5694192
2024-09-04,09:07:51.000,248,11068931,113965,0,1725440870,13786.10794139999,217.63688348999858,53220.52050936
2024-09-04,09:07:52.000,248,11068918,113565,0,1725440871,13786.080996159995,217.62278522999986,53220.499548
2024-09-04,09:07:53.000,248,11068935,113725,0,1725440872,13786.05405092,217.59458871000243,53220.52749648
2024-09-04,09:07:54.000,248,11068982,113645,0,1725440873,13786.03384199,217.552293929999,53220.513522240006
2024-09-04,09:07:55.000,248,11069002,113845,0,1725440874,13786.01363306,217.55934305999835,53220.52050936
2024-09-04,09:07:56.000,248,11068966,113685,0,1725440875,13785.939533649995,217.50999915000284,53220.55544496001
2024-09-04,09:07:57.000,248,11068907,113645,0,1725440876,13785.94626995999,217.5170482800022,53220.50653512001
2024-09-04,09:07:58.000,248,11068928,113845,0,1725440877,13785.919324719995,217.48885176000476,53220.50653512001
2024-09-04,09:07:59.000,248,11068943,113925,0,1725440878,13785.90585209999,217.43950785000197,53220.46461240001
2024-09-04,09:08:00.000,248,11068949,113725,0,1725440879,13785.86543423999,217.44655698000133,53220.562432080005
2024-09-04,09:08:01.000,248,11068913,113765,0,1725440880,13785.86543423999,217.43950785000197,53220.46461240001
2024-09-04,09:08:02.000,248,11068949,114085,0,1725440881,13785.82501637999,217.44655698000133,53220.50653512001
2024-09-04,09:08:03.000,248,11069000,113765,0,1725440882,13785.777862209994,217.39721306999854,53220.492560880004
2024-09-04,09:08:04.000,248,11068918,113725,0,1725440883,13785.730708039999,217.39016393999918,53220.48557376001
2024-09-04,09:08:05.000,248,11068978,113485,0,1725440884,13785.723971729989,217.36196742000175,53220.43666392001
2024-09-04,09:08:06.000,248,11068918,113725,0,1725440885,13785.663344939989,217.31967263999832,53220.47858664
2024-09-04,09:08:07.000,248,11068978,113645,0,1725440886,13785.649872319998,217.3055743799996,53220.54147072
2024-09-04,09:08:08.000,248,11068904,113925,0,1725440887,13785.562300289988,217.31262350999896,53220.43666392001
2024-09-04,09:08:09.000,248,11068894,113805,0,1725440888,13785.555563979993,217.29147612000088,53220.43666392001
2024-09-04,09:08:10.000,248,11068964,113765,0,1725440889,13785.528618739998,217.2703287300028,53220.4296768
2024-09-04,09:08:11.000,248,11068924,113525,0,1725440890,13785.427574089998,217.2421322099981,53220.42268968
2024-09-04,09:08:12.000,248,11068920,113725,0,1725440891,13785.414101469993,217.23508307999873,53220.47159952
2024-09-04,09:08:13.000,248,11069011,113645,0,1725440892,13785.346738369997,217.21393569000065,53220.443651040005
2024-09-04,09:08:14.000,248,11068978,113805,0,1725440893,13785.292847889992,217.16459177999786,53220.40172832
2024-09-04,09:08:15.000,248,11068964,113685,0,1725440894,13785.252430029992,217.1575426499985,53220.36679272001
2024-09-04,09:08:16.000,248,11068898,113765,0,1725440895,13785.218748480002,217.13639526000043,53220.394741200005
2024-09-04,09:08:17.000,248,11069016,113605,0,1725440896,13785.218748480002,217.13639526000043,53220.443651040005
2024-09-04,09:08:18.000,248,11068937,113645,0,1725440897,13785.232221099992,217.09410048000427,53220.394741200005
2024-09-04,09:08:19.000,248,11069018,113605,0,1725440898,13785.171594309992,217.0588548300002,53220.33884424001
2024-09-04,09:08:20.000,248,11068919,113565,0,1725440899,13785.144649069996,217.0588548300002,53220.35281848
2024-09-04,09:08:21.000,248,11068943,113805,0,1725440900,13785.124440139996,217.0588548300002,53220.41570256001
2024-09-04,09:08:22.000,248,11068973,113805,0,1725440901,13785.077285970001,217.03770744000212,53220.26897304001
2024-09-04,09:08:23.000,248,11068903,113605,0,1725440902,13785.063813349996,217.04475657000148,53220.38076696
2024-09-04,09:08:24.000,248,11068979,113325,0,1725440903,13784.98971393999,217.0588548300002,53220.33185712
2024-09-04,09:08:25.000,248,11068937,113605,0,1725440904,13784.982977629996,217.01656005000405,53220.24801168001
2024-09-04,09:08:26.000,248,11068957,113645,0,1725440905,13784.95603239,217.00246178999805,53220.26198592
2024-09-04,09:08:27.000,248,11068917,113845,0,1725440906,13784.88866928999,217.0095109200047,53220.31089576
2024-09-04,09:08:28.000,248,11068997,113765,0,1725440907,13784.86846035999,216.93901962000382,53220.24102456
2024-09-04,09:08:29.000,248,11068974,113765,0,1725440908,13784.821306189995,216.9601670100019,53220.22006320001
2024-09-04,09:08:30.000,248,11068958,113605,0,1725440909,13784.76741570999,216.9601670100019,53220.2549988
2024-09-04,09:08:31.000,248,11068960,113685,0,1725440910,13784.71352523,216.94606875000318,53220.178140480006
2024-09-04,09:08:32.000,248,11068962,113645,0,1725440911,13784.700052609995,216.8967248400004,53220.17115336001
2024-09-04,09:08:33.000,248,11068967,113525,0,1725440912,13784.6933163,216.8967248400004,53220.1851276
2024-09-04,09:08:34.000,248,11068937,113765,0,1725440913,13784.619216889994,216.90377396999975,53220.13621776
2024-09-04,09:08:35.000,248,11068945,113525,0,1725440914,13784.60574426999,216.91787222999847,53220.12224352001
2024-09-04,09:08:36.000,248,11068970,113845,0,1725440915,13784.58553533999,216.91787222999847,53220.06634656
2024-09-04,09:08:37.000,248,11068899,113685,0,1725440916,13784.518172239994,216.91787222999847,53220.108269280005
2024-09-04,09:08:38.000,248,11068969,113685,0,1725440917,13784.497963309994,216.91787222999847,53220.059359440005
2024-09-04,09:08:39.000,248,11068929,113405,0,1725440918,13784.450809139998,216.88262658000167,53220.09429504
2024-09-04,09:08:40.000,248,11068984,113485,0,1725440919,13784.444072829989,216.86852832000295,53220.08730792
2024-09-04,09:08:41.000,248,11068929,113605,0,1725440920,13784.410391279998,216.88967571000103,53219.98250112001
2024-09-04,09:08:42.000,248,11068957,113405,0,1725440921,13784.336291869993,216.82623353999952,53220.01743672
2024-09-04,09:08:43.000,248,11068948,113645,0,1725440922,13784.316082939993,216.84033179999824,53220.01743672
2024-09-04,09:08:44.000,248,11068964,113445,0,1725440923,13784.275665079993,216.8614791900036,53220.0453852
2024-09-04,09:08:45.000,248,11068996,113405,0,1725440924,13784.241983530002,216.84033179999824,53219.975514
2024-09-04,09:08:46.000,248,11068974,113685,0,1725440925,13784.181356740002,216.82623353999952,53219.93359128001
2024-09-04,09:08:47.000,248,11068977,113565,0,1725440926,13784.113993639992,216.80508615000144,53219.96852688
2024-09-04,09:08:48.000,248,11068957,113805,0,1725440927,13784.127466259997,216.84033179999824,53219.98250112001
2024-09-04,09:08:49.000,248,11068970,113765,0,1725440928,13784.100521020002,216.79803702000208,53219.989488240004
2024-09-04,09:08:50.000,248,11068901,113525,0,1725440929,13784.053366849992,216.776889630004,53219.940578400005
2024-09-04,09:08:51.000,248,11068971,113805,0,1725440930,13784.019685300002,216.79803702000208,53219.940578400005
2024-09-04,09:08:52.000,248,11068963,113605,0,1725440931,13783.999476370002,216.8121352800008,53219.891668560005
2024-09-04,09:08:53.000,248,11068935,113925,0,1725440932,13783.932113269992,216.80508615000144,53219.92660416
2024-09-04,09:08:54.000,248,11068995,113885,0,1725440933,13783.932113269992,216.83328266999888,53219.89865568
2024-09-04,09:08:55.000,248,11068923,113885,0,1725440934,13783.891695409991,216.81918441000016,53219.93359128001
2024-09-04,09:08:56.000,248,11068903,113765,0,1725440935,13783.891695409991,216.84738093000487,53219.891668560005
2024-09-04,09:08:57.000,248,11068930,113565,0,1725440936,13783.817596,216.81918441000016,53219.87769432
2024-09-04,09:08:58.000,248,11068932,113525,0,1725440937,13783.810859689991,216.86852832000295,53219.9056428
2024-09-04,09:08:59.000,248,11068956,113805,0,1725440938,13783.817596,216.8121352800008,53219.8707072
2024-09-04,09:09:00.000,248,11068955,113885,0,1725440939,13783.77044182999,216.82623353999952,53219.83577160001
2024-09-04,09:09:01.000,248,11068933,113565,0,1725440940,13783.783914449996,216.83328266999888,53219.82878448
2024-09-04,09:09:02.000,248,11068910,113405,0,1725440941,13783.69634242,216.84033179999824,53219.80782312
2024-09-04,09:09:03.000,248,11069023,113645,0,1725440942,13783.662660869995,216.85443006000423,53219.83577160001
2024-09-04,09:09:04.000,248,11068964,113925,0,1725440943,13783.68960610999,216.92492135999782,53219.80782312
2024-09-04,09:09:05.000,248,11068959,113405,0,1725440944,13783.63571563,216.91787222999847,53219.85673296
2024-09-04,09:09:06.000,248,11068947,113805,0,1725440945,13783.63571563,216.92492135999782,53219.772887520005
2024-09-04,09:09:07.000,248,11068967,113525,0,1725440946,13783.60877038999,216.91787222999847,53219.75192616
2024-09-04,09:09:08.000,248,11068955,113805,0,1725440947,13783.59529777,216.9108230999991,53219.73795192
2024-09-04,09:09:09.000,248,11068989,113645,0,1725440948,13783.59529777,216.93197049000446,53219.73795192
2024-09-04,09:09:10.000,248,11069011,113485,0,1725440949,13783.581825149995,216.95311788000254,53219.7309648
2024-09-04,09:09:11.000,248,11068922,113765,0,1725440950,13783.541407289995,216.94606875000318,53219.69602920001
2024-09-04,09:09:12.000,248,11068938,113565,0,1725440951,13783.480780499995,216.9601670100019,53219.68205496
2024-09-04,09:09:13.000,248,11068967,113645,0,1725440952,13783.43362633,216.98131439999997,53219.70301632
2024-09-04,09:09:14.000,248,11068954,113565,0,1725440953,13783.460571569994,216.93901962000382,53219.69602920001
2024-09-04,09:09:15.000,248,11068940,113445,0,1725440954,13783.460571569994,216.98131439999997,53219.64013224
2024-09-04,09:09:16.000,248,11068928,113925,0,1725440955,13783.4134174,217.0236091800034,53219.6610936
2024-09-04,09:09:17.000,248,11068944,113845,0,1725440956,13783.4134174,217.03770744000212,53219.71000344
2024-09-04,09:09:18.000,248,11068969,113645,0,1725440957,13783.38647215999,217.01656005000405,53219.6610936
2024-09-04,09:09:19.000,248,11068896,113725,0,1725440958,13783.399944779994,217.05180570000084,53219.66808072001
2024-09-04,09:09:20.000,248,11068977,113645,0,1725440959,13783.359526919994,217.08000221999828,53219.69602920001
2024-09-04,09:09:21.000,248,11068962,113685,0,1725440960,13783.34605429999,217.08000221999828,53219.64013224
2024-09-04,09:09:22.000,248,11068981,113685,0,1725440961,13783.298900129994,217.108198740003,53219.64711936001
2024-09-04,09:09:23.000,248,11068962,113725,0,1725440962,13783.292163819999,217.08000221999828,53219.654106480004
2024-09-04,09:09:24.000,248,11068984,113565,0,1725440963,13783.298900129994,217.0870513500049,53219.64013224
2024-09-04,09:09:25.000,248,11068928,113885,0,1725440964,13783.258482269994,217.12934613000107,53219.605196640005
2024-09-04,09:09:26.000,248,11068973,113565,0,1725440965,13783.278691199994,217.12934613000107,53219.64013224
2024-09-04,09:09:27.000,248,11068966,113925,0,1725440966,13783.271954889999,217.10114961000363,53219.5912224
2024-09-04,09:09:28.000,248,11068954,113765,0,1725440967,13783.184382859989,217.1434443899998,53219.61917088001
2024-09-04,09:09:29.000,248,11068972,113725,0,1725440968,13783.184382859989,217.17869004000386,53219.605196640005
2024-09-04,09:09:30.000,248,11068950,113365,0,1725440969,13783.130492379998,217.1716409100045,53219.57724816001
2024-09-04,09:09:31.000,248,11068883,113445,0,1725440970,13783.150701309998,217.19278830000258,53219.5912224
2024-09-04,09:09:32.000,248,11068991,113405,0,1725440971,13783.103547139988,217.2421322099981,53219.61917088001
2024-09-04,09:09:33.000,248,11069007,114085,0,1725440972,13783.056392969993,217.22098482,53219.59820952001
2024-09-04,09:09:34.000,248,11068933,113485,0,1725440973,13782.989029869997,217.23508307999873,53219.57026104
2024-09-04,09:09:35.000,248,11068954,114005,0,1725440974,13782.948612009997,217.26327960000344,53219.556286800005
2024-09-04,09:09:36.000,248,11069012,113645,0,1725440975,13782.941875700002,217.29147612000088,53219.56327392
2024-09-04,09:09:37.000,248,11068909,113725,0,1725440976,13782.881248910002,217.29147612000088,53219.56327392
2024-09-04,09:09:38.000,248,11068949,113765,0,1725440977,13782.820622120002,217.3055743799996,53219.556286800005
2024-09-04,09:09:39.000,248,11068969,113765,0,1725440978,13782.800413190002,217.3690165500011,53219.56327392
2024-09-04,09:09:40.000,248,11068971,113725,0,1725440979,13782.780204260001,217.39016393999918,53219.507376960006
2024-09-04,09:09:41.000,248,11068907,113845,0,1725440980,13782.753259019992,217.36196742000175,53219.47942848001
2024-09-04,09:09:42.000,248,11068963,113645,0,1725440981,13782.685895919996,217.4042621999979,53219.50038984001
2024-09-04,09:09:43.000,248,11068989,113925,0,1725440982,13782.625269129996,217.44655698000133,53219.50038984001
2024-09-04,09:09:44.000,248,11068970,113685,0,1725440983,13782.571378649991,217.43950785000197,53219.507376960006
2024-09-04,09:09:45.000,248,11068994,113565,0,1725440984,13782.564642339996,217.4677043699994,53219.44449288
2024-09-04,09:09:46.000,248,11068991,113765,0,1725440985,13782.483806619995,217.48180262999813,53219.45846712001
2024-09-04,09:09:47.000,248,11068915,113405,0,1725440986,13782.40970720999,217.50295002000348,53219.388595920005
2024-09-04,09:09:48.000,248,11068998,113565,0,1725440987,13782.36928934999,217.50999915000284,53219.43051864001
2024-09-04,09:09:49.000,248,11068929,113725,0,1725440988,13782.35581673,217.5663921899977,53219.36763456
2024-09-04,09:09:50.000,248,11068983,113325,0,1725440989,13782.31539887,217.53819567000028,53219.36064744001
2024-09-04,09:09:51.000,248,11068919,113645,0,1725440990,13782.29518994,217.55934305999835,53219.4165444
2024-09-04,09:09:52.000,248,11069023,113445,0,1725440991,13782.221090529994,217.62983435999922,53219.36763456
2024-09-04,09:09:53.000,248,11069003,113565,0,1725440992,13782.14699111999,217.62983435999922,53219.36064744001
2024-09-04,09:09:54.000,248,11068920,113565,0,1725440993,13782.10657325999,217.64393261999794,53219.29077624001
2024-09-04,09:09:55.000,248,11068950,113645,0,1725440994,13782.032473849998,217.679178270002,53219.33269896001
2024-09-04,09:09:56.000,248,11068953,113925,0,1725440995,13782.012264919998,217.70737478999945,53219.28378912001
2024-09-04,09:09:57.000,248,11068961,113725,0,1725440996,13781.958374439993,217.73557131000416,53219.269814880005
2024-09-04,09:09:58.000,248,11068995,113765,0,1725440997,13781.938165509993,217.7144239199988,53219.19994368
2024-09-04,09:09:59.000,248,11068987,113685,0,1725440998,13781.951638129998,217.80606260999775,53219.23487928
2024-09-04,09:10:00.000,248,11068922,113605,0,1725440999,13781.884275029988,217.79196434999903,53219.25584064
2024-09-04,09:10:01.000,248,11068913,113725,0,1725441000,13781.830384549998,217.77786609000032,53219.23487928
2024-09-04,09:10:02.000,248,11069013,113685,0,1725441001,13781.843857170003,217.8272100000031,53219.17898232
2024-09-04,09:10:03.000,248,11068938,113485,0,1725441002,13781.816911929993,217.84835739000118,53219.19295656001
2024-09-04,09:10:04.000,248,11068892,113605,0,1725441003,13781.783230380002,217.88360303999798,53219.19994368
2024-09-04,09:10:05.000,248,11068940,113525,0,1725441004,13781.729339899997,217.87655390999862,53219.151033840004
2024-09-04,09:10:06.000,248,11068906,113845,0,1725441005,13781.688922039997,217.90475043000333,53219.10911112
2024-09-04,09:10:07.000,248,11068937,113765,0,1725441006,13781.635031559992,217.9117995600027,53219.14404672001
2024-09-04,09:10:08.000,248,11068940,113565,0,1725441007,13781.621558940002,217.9470452099995,53219.08814976
2024-09-04,09:10:09.000,248,11068975,113725,0,1725441008,13781.608086319997,217.9611434699982,53219.0671884
2024-09-04,09:10:10.000,248,11068970,113845,0,1725441009,13781.581141080002,217.9611434699982,53219.07417552001
2024-09-04,09:10:11.000,248,11068950,113845,0,1725441010,13781.594613699992,218.010487380001,53219.04622704001
2024-09-04,09:10:12.000,248,11068907,113845,0,1725441011,13781.567668459997,218.05983129000379,53219.01129144
2024-09-04,09:10:13.000,248,11068941,113645,0,1725441012,13781.520514290001,218.08802781000122,53218.983342960004
2024-09-04,09:10:14.000,248,11068990,113845,0,1725441013,13781.426205949996,218.12327345999802,53218.9623816
2024-09-04,09:10:15.000,248,11068998,113805,0,1725441014,13781.446414879996,218.1585191100021,53218.96936872
2024-09-04,09:10:16.000,248,11068986,113685,0,1725441015,13781.466623809996,218.18671562999953,53218.97635584001
2024-09-04,09:10:17.000,248,11068990,113645,0,1725441016,13781.385788089996,218.20081388999824,53218.97635584001
2024-09-04,09:10:18.000,248,11068952,113565,0,1725441017,13781.453151189991,218.23605954000232,53218.9623816
2024-09-04,09:10:19.000,248,11068975,113645,0,1725441018,13781.446414879996,218.30655084000318,53218.9623816
2024-09-04,09:10:20.000,248,11068977,113645,0,1725441019,13781.392524399991,218.31359997000254,53218.96936872
2024-09-04,09:10:21.000,248,11068899,113765,0,1725441020,13781.453151189991,218.3558947499987,53219.01827856
2024-09-04,09:10:22.000,248,11069001,113725,0,1725441021,13781.426205949996,218.37704214000405,53218.94840736001
2024-09-04,09:10:23.000,248,11068982,113765,0,1725441022,13781.405997019996,218.41228779000085,53218.94840736001
2024-09-04,09:10:24.000,248,11068976,113605,0,1725441023,13781.372315469991,218.43343517999892,53218.9623816
2024-09-04,09:10:25.000,248,11068962,114005,0,1725441024,13781.352106539991,218.468680830003,53218.885523280005
2024-09-04,09:10:26.000,248,11068987,113725,0,1725441025,13781.345370229996,218.52507386999787,53218.92045888
2024-09-04,09:10:27.000,248,11068895,113605,0,1725441026,13781.31842499,218.54622126000322,53218.87154904
2024-09-04,09:10:28.000,248,11068948,113565,0,1725441027,13781.325161299996,218.55327039000258,53218.90648464001
2024-09-04,09:10:29.000,248,11068912,113485,0,1725441028,13781.29147974999,218.59556516999874,53218.92744600001
2024-09-04,09:10:30.000,248,11068962,113645,0,1725441029,13781.264534509995,218.63785995000217,53218.87154904
2024-09-04,09:10:31.000,248,11068930,113925,0,1725441030,13781.21738034,218.6660564699996,53218.92744600001
2024-09-04,09:10:32.000,248,11068955,113725,0,1725441031,13781.244325579995,218.7294986400011,53218.84360056
2024-09-04,09:10:33.000,248,11068958,113605,0,1725441032,13781.224116649995,218.7294986400011,53218.89949752
2024-09-04,09:10:34.000,248,11068917,113325,0,1725441033,13781.203907719995,218.7647442899979,53218.815652080004
2024-09-04,09:10:35.000,248,11068911,113645,0,1725441034,13781.23758927,218.79998994000198,53218.82962632001
2024-09-04,09:10:36.000,248,11068994,113725,0,1725441035,13781.244325579995,218.87048124000285,53218.90648464001
2024-09-04,09:10:37.000,248,11068942,113325,0,1725441036,13781.23085295999,218.87048124000285,53218.836613440006
2024-09-04,09:10:38.000,248,11069014,113725,0,1725441037,13781.23758927,218.90572688999964,53218.86456192
2024-09-04,09:10:39.000,248,11068930,113565,0,1725441038,13781.25106188999,218.92687427999772,53218.85058768
2024-09-04,09:10:40.000,248,11068895,113925,0,1725441039,13781.203907719995,219.00441470999795,53218.84360056
2024-09-04,09:10:41.000,248,11068908,113365,0,1725441040,13781.19043509999,219.01851297000394,53218.85757480001
2024-09-04,09:10:42.000,248,11068991,113565,0,1725441041,13781.23758927,219.06785687999945,53218.87154904
2024-09-04,09:10:43.000,248,11068910,113765,0,1725441042,13781.203907719995,219.0749060099988,53218.87853616001
2024-09-04,09:10:44.000,248,11068953,113725,0,1725441043,13781.17696248,219.13129905000096,53218.85757480001
2024-09-04,09:10:45.000,248,11068976,113765,0,1725441044,13781.13654462,219.1594955699984,53218.787703600006
2024-09-04,09:10:46.000,248,11068968,113805,0,1725441045,13781.183698789995,219.21588861000055,53218.787703600006
2024-09-04,09:10:47.000,248,11068971,113565,0,1725441046,13781.17022616999,219.24408512999798,53218.87154904
2024-09-04,09:10:48.000,248,11068935,113525,0,1725441047,13781.163489859995,219.30047817000013,53218.836613440006
2024-09-04,09:10:49.000,248,11068960,113685,0,1725441048,13781.21064402999,219.29342904000077,53218.85058768
2024-09-04,09:10:50.000,248,11068922,113805,0,1725441049,13781.224116649995,219.34277295000356,53218.80866496001
2024-09-04,09:10:51.000,248,11068960,114005,0,1725441050,13781.23085295999,219.39211685999908,53218.815652080004
2024-09-04,09:10:52.000,248,11069008,113765,0,1725441051,13781.23085295999,219.44850990000123,53218.86456192
2024-09-04,09:10:53.000,248,11068960,113685,0,1725441052,13781.244325579995,219.4696572899993,53218.84360056
2024-09-04,09:10:54.000,248,11068907,113405,0,1725441053,13781.264534509995,219.49080468000466,53218.89949752
2024-09-04,09:10:55.000,248,11068946,113845,0,1725441054,13781.23085295999,219.5190012000021,53218.885523280005
2024-09-04,09:10:56.000,248,11068981,113725,0,1725441055,13781.2577982,219.54719771999953,53218.8925104
2024-09-04,09:10:57.000,248,11069008,113765,0,1725441056,13781.244325579995,219.65998380000383,53218.8925104
2024-09-04,09:10:58.000,248,11068990,113845,0,1725441057,13781.27800713,219.64588553999783,53218.89949752
2024-09-04,09:10:59.000,248,11068905,113565,0,1725441058,13781.284743439996,219.70227857999998,53218.94840736001
2024-09-04,09:11:00.000,248,11068975,113925,0,1725441059,13781.31168867999,219.70227857999998,53218.84360056
2024-09-04,09:11:01.000,248,11068973,113245,0,1725441060,13781.33189760999,219.75162249000277,53218.885523280005
2024-09-04,09:11:02.000,248,11068962,113645,0,1725441061,13781.304952369996,219.7657207500015,53218.86456192
2024-09-04,09:11:03.000,248,11068908,113965,0,1725441062,13781.35884285,219.79391726999893,53218.885523280005
2024-09-04,09:11:04.000,248,11068914,113605,0,1725441063,13781.372315469991,219.84326118000172,53218.8925104
2024-09-04,09:11:05.000,248,11068948,113605,0,1725441064,13781.39926071,219.89965422000387,53218.86456192
2024-09-04,09:11:06.000,248,11068929,113685,0,1725441065,13781.405997019996,219.90670335000323,53218.934433120005
2024-09-04,09:11:07.000,248,11068963,114045,0,1725441066,13781.426205949996,219.92080161000194,53218.92045888
2024-09-04,09:11:08.000,248,11068925,113605,0,1725441067,13781.473360119991,219.9630963899981,53218.92045888
2024-09-04,09:11:09.000,248,11068944,113805,0,1725441068,13781.459887500001,219.97014552000473,53218.84360056
2024-09-04,09:11:10.000,248,11068928,113885,0,1725441069,13781.453151189991,220.0124403000009,53218.87154904
2024-09-04,09:11:11.000,248,11069012,113645,0,1725441070,13781.507041669996,220.03358768999897,53218.92744600001
2024-09-04,09:11:12.000,248,11068946,113845,0,1725441071,13781.540723220001,220.06178421000368,53218.87154904
2024-09-04,09:11:13.000,248,11068896,113765,0,1725441072,13781.574404769992,220.08998073000112,53218.90648464001
2024-09-04,09:11:14.000,248,11068948,113605,0,1725441073,13781.621558940002,220.08293160000176,53218.85757480001
2024-09-04,09:11:15.000,248,11068905,113765,0,1725441074,13781.655240489992,220.11817724999855,53218.8925104
2024-09-04,09:11:16.000,248,11068953,113805,0,1725441075,13781.621558940002,220.14637377000327,53218.934433120005
2024-09-04,09:11:17.000,248,11068912,113565,0,1725441076,13781.675449419992,220.1393246400039,53218.91347176
2024-09-04,09:11:18.000,248,11068953,113685,0,1725441077,13781.702394660002,220.16047203000198,53218.91347176
2024-09-04,09:11:19.000,248,11068987,113645,0,1725441078,13781.736076209992,220.15342290000262,53218.92744600001
2024-09-04,09:11:20.000,248,11068940,113805,0,1725441079,13781.769757759997,220.18161942000006,53218.91347176
2024-09-04,09:11:21.000,248,11068980,113525,0,1725441080,13781.843857170003,220.16047203000198,53218.94840736001
2024-09-04,09:11:22.000,248,11068950,113565,0,1725441081,13781.837120859993,220.19571767999878,53218.91347176
2024-09-04,09:11:23.000,248,11068937,113605,0,1725441082,13781.911220269998,220.20981594000477,53218.8925104
2024-09-04,09:11:24.000,248,11068886,113685,0,1725441083,13781.938165509993,220.19571767999878,53218.97635584001
2024-09-04,09:11:25.000,248,11068909,113765,0,1725441084,13781.958374439993,220.20981594000477,53219.01827856
2024-09-04,09:11:26.000,248,11068967,113725,0,1725441085,13782.005528609989,220.16752116000134,53219.02526568001
2024-09-04,09:11:27.000,248,11068954,113685,0,1725441086,13782.052682779999,220.20981594000477,53219.053214160005
2024-09-04,09:11:28.000,248,11068962,113765,0,1725441087,13782.086364329989,220.24506159000157,53219.0671884
2024-09-04,09:11:29.000,248,11068979,113685,0,1725441088,13782.093100639999,220.23096333000285,53219.04622704001
2024-09-04,09:11:30.000,248,11068972,113565,0,1725441089,13782.133518499999,220.26620897999965,53219.0671884
2024-09-04,09:11:31.000,248,11068938,113645,0,1725441090,13782.18740897999,220.24506159000157,53219.053214160005
2024-09-04,09:11:32.000,248,11068997,114045,0,1725441091,13782.18740897999,220.28030723999836,53219.02526568001
2024-09-04,09:11:33.000,248,11068976,113645,0,1725441092,13782.22782683999,220.28030723999836,53219.09513688001
2024-09-04,09:11:34.000,248,11068935,113925,0,1725441093,13782.241299459994,220.30850376000308,53219.053214160005
2024-09-04,09:11:35.000,248,11068933,113685,0,1725441094,13782.221090529994,220.31555289000244,53219.0671884
2024-09-04,09:11:36.000,248,11068924,113845,0,1725441095,13782.30866255999,220.35079853999923,53219.11609824001
2024-09-04,09:11:37.000,248,11068924,113405,0,1725441096,13782.32887148999,220.34374940999987,53219.12308536001
2024-09-04,09:11:38.000,248,11068872,113685,0,1725441097,13782.37602566,220.31555289000244,53219.1370596
2024-09-04,09:11:39.000,248,11068938,113845,0,1725441098,13782.402970899995,220.31555289000244,53219.151033840004
2024-09-04,09:11:40.000,248,11068948,113565,0,1725441099,13782.39623459,220.35079853999923,53219.12308536001
2024-09-04,09:11:41.000,248,11068906,113485,0,1725441100,13782.423179829995,220.41424071000074,53219.13007248
2024-09-04,09:11:42.000,248,11068924,113645,0,1725441101,13782.483806619995,220.4212898400001,53219.151033840004
2024-09-04,09:11:43.000,248,11068924,113605,0,1725441102,13782.51748817,220.40014245000202,53219.14404672001
2024-09-04,09:11:44.000,248,11068965,113605,0,1725441103,13782.49054292999,220.44243722999818,53219.220905040005
2024-09-04,09:11:45.000,248,11068988,113725,0,1725441104,13782.53096078999,220.4212898400001,53219.22789216
2024-09-04,09:11:46.000,248,11069013,114005,0,1725441105,13782.55790603,220.44243722999818,53219.269814880005
2024-09-04,09:11:47.000,248,11068919,113445,0,1725441106,13782.584851269996,220.46358462000353,53219.2069308
2024-09-04,09:11:48.000,248,11068914,113725,0,1725441107,13782.625269129996,220.4847320100016,53219.24885352
2024-09-04,09:11:49.000,248,11068968,113805,0,1725441108,13782.645478059996,220.49883027000033,53219.24885352
2024-09-04,09:11:50.000,248,11068971,113765,0,1725441109,13782.652214369991,220.50587939999969,53219.31173760001
2024-09-04,09:11:51.000,248,11068960,113845,0,1725441110,13782.652214369991,220.5340759200044,53219.269814880005
2024-09-04,09:11:52.000,248,11068935,113685,0,1725441111,13782.665686989996,220.51292852999904,53219.25584064
2024-09-04,09:11:53.000,248,11068979,113605,0,1725441112,13782.733050089992,220.54817418000312,53219.25584064
2024-09-04,09:11:54.000,248,11068978,113605,0,1725441113,13782.719577470001,220.55522331000248,53219.21391792001
2024-09-04,09:11:55.000,248,11068906,113845,0,1725441114,13782.692632229991,220.5834198299999,53219.276802
2024-09-04,09:11:56.000,248,11068983,113685,0,1725441115,13782.733050089992,220.5834198299999,53219.29077624001
2024-09-04,09:11:57.000,248,11068993,113645,0,1725441116,13782.780204260001,220.59046895999927,53219.29776336
2024-09-04,09:11:58.000,248,11068957,113565,0,1725441117,13782.793676879992,220.59046895999927,53219.32571184
2024-09-04,09:11:59.000,248,11068992,113645,0,1725441118,13782.773467949992,220.6327637400027,53219.36763456
2024-09-04,09:12:00.000,248,11068937,113485,0,1725441119,13782.813885809992,220.6327637400027,53219.30475048
2024-09-04,09:12:01.000,248,11068950,113605,0,1725441120,13782.834094739992,220.62571461000334,53219.29776336
2024-09-04,09:12:02.000,248,11068902,113925,0,1725441121,13782.840831050002,220.66096026000014,53219.3466732
2024-09-04,09:12:03.000,248,11068894,113845,0,1725441122,13782.840831050002,220.6680093899995,53219.33269896001
2024-09-04,09:12:04.000,248,11068882,113765,0,1725441123,13782.854303669992,220.67505851999886,53219.35366032
2024-09-04,09:12:05.000,248,11068912,113605,0,1725441124,13782.894721529992,220.71030417000293,53219.3466732
2024-09-04,09:12:06.000,248,11068953,113485,0,1725441125,13782.894721529992,220.70325504000357,53219.37462168
2024-09-04,09:12:07.000,248,11068927,113485,0,1725441126,13782.887985219997,220.75259894999908,53219.38160880001
2024-09-04,09:12:08.000,248,11068942,113565,0,1725441127,13782.894721529992,220.7666972099978,53219.38160880001
2024-09-04,09:12:09.000,248,11068938,113645,0,1725441128,13782.928403079997,220.75259894999908,53219.45148000001
2024-09-04,09:12:10.000,248,11068965,113725,0,1725441129,13782.935139389992,220.75259894999908,53219.4165444
2024-09-04,09:12:11.000,248,11068936,113765,0,1725441130,13782.928403079997,220.78784460000315,53219.4165444
2024-09-04,09:12:12.000,248,11068934,113765,0,1725441131,13782.928403079997,220.77374634000444,53219.39558304
2024-09-04,09:12:13.000,248,11068927,113885,0,1725441132,13782.948612009997,220.7807954700038,53219.46545424
2024-09-04,09:12:14.000,248,11068925,113925,0,1725441133,13782.995766179993,220.77374634000444,53219.40955728001
2024-09-04,09:12:15.000,248,11068953,113525,0,1725441134,13783.009238799998,220.77374634000444,53219.45148000001
2024-09-04,09:12:16.000,248,11068998,113485,0,1725441135,13783.029447729998,220.80194286000187,53219.42353152
2024-09-04,09:12:17.000,248,11068891,113685,0,1725441136,13783.063129280003,220.8301393799993,53219.50038984001
2024-09-04,09:12:18.000,248,11068932,113405,0,1725441137,13783.110283449998,220.82309024999995,53219.53532544
2024-09-04,09:12:19.000,248,11068914,113645,0,1725441138,13783.123756069988,220.78784460000315,53219.49340272
2024-09-04,09:12:20.000,248,11068929,113765,0,1725441139,13783.184382859989,220.80194286000187,53219.47942848001
2024-09-04,09:12:21.000,248,11068950,113565,0,1725441140,13783.184382859989,220.80194286000187,53219.51436408
2024-09-04,09:12:22.000,248,11068942,113445,0,1725441141,13783.245009649989,220.80899199000123,53219.53532544
2024-09-04,09:12:23.000,248,11068890,113845,0,1725441142,13783.271954889999,220.78784460000315,53219.5213512
2024-09-04,09:12:24.000,248,11068960,113685,0,1725441143,13783.292163819999,220.77374634000444,53219.51436408
2024-09-04,09:12:25.000,248,11068967,113765,0,1725441144,13783.352790609999,220.7666972099978,53219.57724816001
2024-09-04,09:12:26.000,248,11068931,113525,0,1725441145,13783.36626322999,220.7948937300025,53219.51436408
2024-09-04,09:12:27.000,248,11068970,113725,0,1725441146,13783.399944779994,220.80194286000187,53219.57724816001
2024-09-04,09:12:28.000,248,11068919,113445,0,1725441147,13783.40668108999,220.7807954700038,53219.57724816001
2024-09-04,09:12:29.000,248,11068930,113405,0,1725441148,13783.42689001999,220.75964807999844,53219.57026104
2024-09-04,09:12:30.000,248,11068919,113605,0,1725441149,13783.480780499995,220.75964807999844,53219.605196640005
2024-09-04,09:12:31.000,248,11068932,113565,0,1725441150,13783.48751680999,220.72440243000165,53219.61917088001
2024-09-04,09:12:32.000,248,11068935,113565,0,1725441151,13783.500989429995,220.72440243000165,53219.62615800001
2024-09-04,09:12:33.000,248,11068907,113445,0,1725441152,13783.52793466999,220.73850069000036,53219.605196640005
2024-09-04,09:12:34.000,248,11068936,113765,0,1725441153,13783.54814359999,220.7173533000023,53219.58423528
2024-09-04,09:12:35.000,248,11068900,113605,0,1725441154,13783.55487991,220.71030417000293,53219.57724816001
2024-09-04,09:12:36.000,248,11068913,113485,0,1725441155,13783.55487991,220.68915678000485,53219.61218376
2024-09-04,09:12:37.000,248,11068927,113725,0,1725441156,13783.53467098,220.71030417000293,53219.61917088001
2024-09-04,09:12:38.000,248,11068903,113725,0,1725441157,13783.57508884,220.72440243000165,53219.61917088001
2024-09-04,09:12:39.000,248,11068968,113485,0,1725441158,13783.602034079995,220.68210764999822,53219.605196640005
2024-09-04,09:12:40.000,248,11068918,113685,0,1725441159,13783.602034079995,220.7173533000023,53219.62615800001
2024-09-04,09:12:41.000,248,11068896,113565,0,1725441160,13783.59529777,220.731451560001,53219.64013224
2024-09-04,09:12:42.000,248,11068934,113485,0,1725441161,13783.63571563,220.731451560001,53219.63314512
2024-09-04,09:12:43.000,248,11068932,113645,0,1725441162,13783.62897931999,220.71030417000293,53219.69602920001
2024-09-04,09:12:44.000,248,11068910,113805,0,1725441163,13783.63571563,220.66096026000014,53219.71000344
2024-09-04,09:12:45.000,248,11068931,113805,0,1725441164,13783.62897931999,220.6680093899995,53219.675067840006
2024-09-04,09:12:46.000,248,11068862,113765,0,1725441165,13783.67613349,220.6680093899995,53219.723977680005
2024-09-04,09:12:47.000,248,11068933,113285,0,1725441166,13783.73676028,220.67505851999886,53219.70301632
2024-09-04,09:12:48.000,248,11068913,113605,0,1725441167,13783.703078729995,220.71030417000293,53219.73795192
2024-09-04,09:12:49.000,248,11068955,113765,0,1725441168,13783.73002396999,220.67505851999886,53219.75192616
2024-09-04,09:12:50.000,248,11068975,113525,0,1725441169,13783.703078729995,220.67505851999886,53219.68205496
2024-09-04,09:12:51.000,248,11068928,113405,0,1725441170,13783.703078729995,220.68210764999822,53219.73795192
2024-09-04,09:12:52.000,248,11068909,113645,0,1725441171,13783.73002396999,220.67505851999886,53219.71000344
2024-09-04,09:12:53.000,248,11068941,113805,0,1725441172,13783.75696921,220.66096026000014,53219.71699056001
2024-09-04,09:12:54.000,248,11068881,113765,0,1725441173,13783.783914449996,220.68210764999822,53219.75192616
2024-09-04,09:12:55.000,248,11068928,113605,0,1725441174,13783.831068619991,220.6680093899995,53219.71699056001
2024-09-04,09:12:56.000,248,11068895,113725,0,1725441175,13783.83780493,220.68210764999822,53219.772887520005
2024-09-04,09:12:57.000,248,11068932,113685,0,1725441176,13783.884959099996,220.71030417000293,53219.7309648
2024-09-04,09:12:58.000,248,11068911,113685,0,1725441177,13783.884959099996,220.6680093899995,53219.71000344
2024-09-04,09:12:59.000,248,11068928,113645,0,1725441178,13783.932113269992,220.731451560001,53219.71000344
2024-09-04,09:13:00.000,248,11068890,113925,0,1725441179,13783.938849580001,220.6962059100042,53219.75192616
2024-09-04,09:13:01.000,248,11068939,113885,0,1725441180,13783.979267440001,220.67505851999886,53219.75891328
2024-09-04,09:13:02.000,248,11068937,113565,0,1725441181,13784.019685300002,220.5834198299999,53219.8707072
2024-09-04,09:13:03.000,248,11068878,113525,0,1725441182,13783.999476370002,220.61161635000462,53219.8707072
2024-09-04,09:13:04.000,248,11068977,113605,0,1725441183,13784.053366849992,220.61866548000398,53219.8707072
2024-09-04,09:13:05.000,248,11068962,113765,0,1725441184,13784.080312090002,220.5834198299999,53219.842758720006
2024-09-04,09:13:06.000,248,11068891,113325,0,1725441185,13784.100521020002,220.5693215700012,53219.891668560005
2024-09-04,09:13:07.000,248,11068948,113845,0,1725441186,13784.140938880002,220.62571461000334,53219.891668560005
2024-09-04,09:13:08.000,248,11068977,113765,0,1725441187,13784.140938880002,220.63981287000206,53219.975514
2024-09-04,09:13:09.000,248,11068960,113765,0,1725441188,13784.188093049997,220.59751808999863,53219.88468144001
2024-09-04,09:13:10.000,248,11068897,113765,0,1725441189,13784.235247219993,220.604567219998,53219.989488240004
2024-09-04,09:13:11.000,248,11068933,113605,0,1725441190,13784.255456149993,220.57637070000055,53219.98250112001
2024-09-04,09:13:12.000,248,11068903,113765,0,1725441191,13784.289137699998,220.604567219998,53219.95455264001
2024-09-04,09:13:13.000,248,11068907,113765,0,1725441192,13784.268928769998,220.5834198299999,53219.93359128001
2024-09-04,09:13:14.000,248,11068892,113845,0,1725441193,13784.295874009993,220.5693215700012,53220.00346248001
2024-09-04,09:13:15.000,248,11068920,113525,0,1725441194,13784.343028179988,220.5834198299999,53219.95455264001
2024-09-04,09:13:16.000,248,11068900,113645,0,1725441195,13784.369973419998,220.5693215700012,53219.96852688
2024-09-04,09:13:17.000,248,11068965,114085,0,1725441196,13784.403654969989,220.59751808999863,53219.99647536
2024-09-04,09:13:18.000,248,11068944,113645,0,1725441197,13784.437336519994,220.5834198299999,53220.059359440005
2024-09-04,09:13:19.000,248,11068912,113405,0,1725441198,13784.423863899989,220.59046895999927,53220.05237232001
2024-09-04,09:13:20.000,248,11068913,113645,0,1725441199,13784.457545449994,220.59046895999927,53220.06634656
2024-09-04,09:13:21.000,248,11068988,113685,0,1725441200,13784.464281759989,220.56227244000183,53220.06634656
2024-09-04,09:13:22.000,248,11068934,113805,0,1725441201,13784.518172239994,220.57637070000055,53220.06634656
2024-09-04,09:13:23.000,248,11068953,113725,0,1725441202,13784.504699619989,220.5693215700012,53220.108269280005
2024-09-04,09:13:24.000,248,11068911,113645,0,1725441203,13784.56532640999,220.57637070000055,53220.108269280005
2024-09-04,09:13:25.000,248,11068965,113845,0,1725441204,13784.551853789999,220.5340759200044,53220.12224352001
2024-09-04,09:13:26.000,248,11068933,113685,0,1725441205,13784.60574426999,220.54817418000312,53220.108269280005
2024-09-04,09:13:27.000,248,11068934,113565,0,1725441206,13784.60574426999,220.5834198299999,53220.157179120004
2024-09-04,09:13:28.000,248,11068948,113645,0,1725441207,13784.60574426999,220.5693215700012,53220.12224352001
2024-09-04,09:13:29.000,248,11068942,113685,0,1725441208,13784.62595319999,220.54817418000312,53220.1851276
2024-09-04,09:13:30.000,248,11068946,113725,0,1725441209,13784.67310737,220.54112505000376,53220.21307608
2024-09-04,09:13:31.000,248,11068963,113765,0,1725441210,13784.72699784999,220.54817418000312,53220.19211472
2024-09-04,09:13:32.000,248,11068908,113725,0,1725441211,13784.659634749994,220.56227244000183,53220.21307608
2024-09-04,09:13:33.000,248,11068965,113685,0,1725441212,13784.72699784999,220.54817418000312,53220.20608896
2024-09-04,09:13:34.000,248,11068944,113765,0,1725441213,13784.74720677999,220.50587939999969,53220.2549988
2024-09-04,09:13:35.000,248,11068936,113685,0,1725441214,13784.78762463999,220.52702678999776,53220.275960160005
2024-09-04,09:13:36.000,248,11068907,113605,0,1725441215,13784.801097259995,220.5199776599984,53220.33185712
2024-09-04,09:13:37.000,248,11068943,113485,0,1725441216,13784.82804249999,220.56227244000183,53220.31089576
2024-09-04,09:13:38.000,248,11068952,113685,0,1725441217,13784.861724049995,220.5199776599984,53220.275960160005
2024-09-04,09:13:39.000,248,11068900,113565,0,1725441218,13784.88866928999,220.52702678999776,53220.31089576
2024-09-04,09:13:40.000,248,11068948,113525,0,1725441219,13784.90887821999,220.5340759200044,53220.28993440001
2024-09-04,09:13:41.000,248,11068961,113765,0,1725441220,13784.922350839995,220.5693215700012,53220.30390864
2024-09-04,09:13:42.000,248,11068960,113685,0,1725441221,13784.94929607999,220.52702678999776,53220.33185712
2024-09-04,09:13:43.000,248,11068947,113805,0,1725441222,13784.99645025,220.56227244000183,53220.38775408001
2024-09-04,09:13:44.000,248,11068940,113765,0,1725441223,13784.94929607999,220.5340759200044,53220.394741200005
2024-09-04,09:13:45.000,248,11068885,113685,0,1725441224,13785.03686811,220.54112505000376,53220.33185712
2024-09-04,09:13:46.000,248,11068895,113685,0,1725441225,13785.01665918,220.51292852999904,53220.3598056
2024-09-04,09:13:47.000,248,11068893,113685,0,1725441226,13785.050340729991,220.54112505000376,53220.40172832
2024-09-04,09:13:48.000,248,11068958,113805,0,1725441227,13785.077285970001,220.5340759200044,53220.443651040005
2024-09-04,09:13:49.000,248,11068941,113765,0,1725441228,13785.077285970001,220.49178114000097,53220.47858664
2024-09-04,09:13:50.000,248,11068929,113805,0,1725441229,13785.137912760001,220.47768288000225,53220.47159952
2024-09-04,09:13:51.000,248,11068956,113685,0,1725441230,13785.090758589991,220.49178114000097,53220.47159952
2024-09-04,09:13:52.000,248,11068918,113765,0,1725441231,13785.110967519991,220.46358462000353,53220.4296768
2024-09-04,09:13:53.000,248,11068909,114085,0,1725441232,13785.104231209996,220.4847320100016,53220.48557376001
2024-09-04,09:13:54.000,248,11068934,113765,0,1725441233,13785.110967519991,220.49178114000097,53220.53448360001
2024-09-04,09:13:55.000,248,11068945,113925,0,1725441234,13785.137912760001,220.50587939999969,53220.5694192
2024-09-04,09:13:56.000,248,11068925,113765,0,1725441235,13785.110967519991,220.50587939999969,53220.52749648
2024-09-04,09:13:57.000,248,11068970,113725,0,1725441236,13785.137912760001,220.4847320100016,53220.59038056
2024-09-04,09:13:58.000,248,11068900,113565,0,1725441237,13785.077285970001,220.4706337500029,53220.58339344001
2024-09-04,09:13:59.000,248,11068893,113765,0,1725441238,13785.104231209996,220.46358462000353,53220.562432080005
2024-09-04,09:14:00.000,248,11068922,113925,0,1725441239,13785.117703830001,220.4706337500029,53220.5694192
2024-09-04,09:14:01.000,248,11068874,113885,0,1725441240,13785.090758589991,220.47768288000225,53220.57640632
2024-09-04,09:14:02.000,248,11068971,113805,0,1725441241,13785.137912760001,220.45653549000417,53220.61832904
2024-09-04,09:14:03.000,248,11068948,113805,0,1725441242,13785.090758589991,220.46358462000353,53220.60435480001
2024-09-04,09:14:04.000,248,11068894,113765,0,1725441243,13785.144649069996,220.4212898400001,53220.62531616001
2024-09-04,09:14:05.000,248,11068963,113685,0,1725441244,13785.104231209996,220.3860441900033,53220.660251760004
2024-09-04,09:14:06.000,248,11068949,113605,0,1725441245,13785.164857999996,220.40014245000202,53220.61832904
2024-09-04,09:14:07.000,248,11068909,113725,0,1725441246,13785.097494900001,220.3860441900033,53220.6392904
2024-09-04,09:14:08.000,248,11068947,113405,0,1725441247,13785.124440139996,220.41424071000074,53220.6392904
2024-09-04,09:14:09.000,248,11068947,113565,0,1725441248,13785.171594309992,220.3860441900033,53220.63230328001
2024-09-04,09:14:10.000,248,11068945,113405,0,1725441249,13785.151385379992,220.37899506000394,53220.660251760004
2024-09-04,09:14:11.000,248,11068916,113805,0,1725441250,13785.137912760001,220.3860441900033,53220.66723888
2024-09-04,09:14:12.000,248,11068882,113605,0,1725441251,13785.137912760001,220.39309332000266,53220.681213120006
2024-09-04,09:14:13.000,248,11068936,113645,0,1725441252,13785.158121690001,220.40014245000202,53220.66723888
2024-09-04,09:14:14.000,248,11068862,113405,0,1725441253,13785.171594309992,220.35079853999923,53220.67422600001
2024-09-04,09:14:15.000,248,11068942,113285,0,1725441254,13785.151385379992,220.3860441900033,53220.7440972
2024-09-04,09:14:16.000,248,11068912,113845,0,1725441255,13785.171594309992,220.36489679999795,53220.7440972
2024-09-04,09:14:17.000,248,11068957,113765,0,1725441256,13785.164857999996,220.37899506000394,53220.78601992
2024-09-04,09:14:18.000,248,11068960,113565,0,1725441257,13785.191803239992,220.34374940999987,53220.75807144
2024-09-04,09:14:19.000,248,11068931,113645,0,1725441258,13785.158121690001,220.35079853999923,53220.71614872
2024-09-04,09:14:20.000,248,11068878,113485,0,1725441259,13785.151385379992,220.34374940999987,53220.72313584001
2024-09-04,09:14:21.000,248,11068897,113645,0,1725441260,13785.198539550001,220.34374940999987,53220.7440972
2024-09-04,09:14:22.000,248,11068927,113405,0,1725441261,13785.164857999996,220.30145463000372,53220.76505856
2024-09-04,09:14:23.000,248,11068944,113765,0,1725441262,13785.137912760001,220.28735636999772,53220.78601992
2024-09-04,09:14:24.000,248,11068932,113765,0,1725441263,13785.131176449991,220.30850376000308,53220.779032800005
2024-09-04,09:14:25.000,248,11068939,113605,0,1725441264,13785.097494900001,220.28030723999836,53220.77204568001
2024-09-04,09:14:26.000,248,11068921,113725,0,1725441265,13785.090758589991,220.28030723999836,53220.75108432001
2024-09-04,09:14:27.000,248,11068944,113725,0,1725441266,13785.110967519991,220.26620897999965,53220.78601992
2024-09-04,09:14:28.000,248,11068911,113565,0,1725441267,13785.117703830001,220.2591598500003,53220.827942640004
2024-09-04,09:14:29.000,248,11068923,113925,0,1725441268,13785.090758589991,220.25211072000093,53220.79300704001
2024-09-04,09:14:30.000,248,11068943,113645,0,1725441269,13785.070549659991,220.2239142000035,53220.78601992
2024-09-04,09:14:31.000,248,11068948,113525,0,1725441270,13785.070549659991,220.2239142000035,53220.827942640004
2024-09-04,09:14:32.000,248,11068898,113805,0,1725441271,13785.090758589991,220.23096333000285,53220.827942640004
2024-09-04,09:14:33.000,248,11068944,113565,0,1725441272,13785.110967519991,220.18161942000006,53220.8139684
2024-09-04,09:14:34.000,248,11068965,113805,0,1725441273,13785.117703830001,220.1745702900007,53220.80698128
2024-09-04,09:14:35.000,248,11068947,113645,0,1725441274,13785.070549659991,220.16752116000134,53220.82095552001
2024-09-04,09:14:36.000,248,11068905,113765,0,1725441275,13785.050340729991,220.1393246400039,53220.78601992
2024-09-04,09:14:37.000,248,11068945,113685,0,1725441276,13785.05707704,220.1111281199992,53220.827942640004
2024-09-04,09:14:38.000,248,11068895,113445,0,1725441277,13785.043604419996,220.1252263799979,53220.83492976
2024-09-04,09:14:39.000,248,11068927,113605,0,1725441278,13785.084022279996,220.1111281199992,53220.84191688001
2024-09-04,09:14:40.000,248,11068903,113765,0,1725441279,13785.009922869991,220.10407898999983,53220.87685248
2024-09-04,09:14:41.000,248,11068921,113765,0,1725441280,13785.01665918,220.0758824700024,53220.79300704001
2024-09-04,09:14:42.000,248,11068943,113685,0,1725441281,13785.050340729991,220.1111281199992,53220.87685248
2024-09-04,09:14:43.000,248,11068928,113725,0,1725441282,13785.084022279996,220.06178421000368,53220.82095552001
2024-09-04,09:14:44.000,248,11068909,113325,0,1725441283,13785.077285970001,220.0758824700024,53220.86986536001
2024-09-04,09:14:45.000,248,11068911,113805,0,1725441284,13785.05707704,220.0758824700024,53220.89082672001
2024-09-04,09:14:46.000,248,11068941,113765,0,1725441285,13785.070549659991,220.04768594999769,53220.897813840005
2024-09-04,09:14:47.000,248,11068929,113645,0,1725441286,13785.030131799991,220.04768594999769,53220.91877520001
2024-09-04,09:14:48.000,248,11068891,113645,0,1725441287,13785.070549659991,220.0265385599996,53220.90480096
2024-09-04,09:14:49.000,248,11068864,113645,0,1725441288,13785.050340729991,220.00539117000153,53220.96069792001
2024-09-04,09:14:50.000,248,11068916,113645,0,1725441289,13785.030131799991,220.04063681999833,53220.91178808
2024-09-04,09:14:51.000,248,11068921,113925,0,1725441290,13785.05707704,220.03358768999897,53220.9537108
2024-09-04,09:14:52.000,248,11068884,113725,0,1725441291,13785.009922869991,220.03358768999897,53220.96069792001
2024-09-04,09:14:53.000,248,11068921,113565,0,1725441292,13785.01665918,220.01948943000025,53220.96069792001
2024-09-04,09:14:54.000,248,11068931,113645,0,1725441293,13784.98971393999,220.0124403000009,53220.96069792001
2024-09-04,09:14:55.000,248,11068944,113645,0,1725441294,13784.97624132,220.0124403000009,53220.91877520001
2024-09-04,09:14:56.000,248,11068917,113645,0,1725441295,13784.982977629996,219.9912929100028,53220.91877520001
2024-09-04,09:14:57.000,248,11068876,114005,0,1725441296,13784.922350839995,219.9912929100028,53220.97467216
2024-09-04,09:14:58.000,248,11068931,113685,0,1725441297,13784.94929607999,219.9771946500041,53220.96069792001
2024-09-04,09:14:59.000,248,11068929,113525,0,1725441298,13784.88866928999,219.98424378000345,53220.97467216
2024-09-04,09:15:00.000,248,11068893,113725,0,1725441299,13784.8954056,219.9771946500041,53221.00262064
2024-09-04,09:15:01.000,248,11068883,113725,0,1725441300,13784.87519667,219.99834204000217,53220.96768504001
2024-09-04,09:15:02.000,248,11068928,113645,0,1725441301,13784.861724049995,219.9771946500041,53220.98165928
2024-09-04,09:15:03.000,248,11068905,113485,0,1725441302,13784.861724049995,220.00539117000153,53220.995633520004
2024-09-04,09:15:04.000,248,11068846,113645,0,1725441303,13784.83477881,219.95604725999874,53220.97467216
2024-09-04,09:15:05.000,248,11068898,113645,0,1725441304,13784.81456988,219.95604725999874,53220.97467216
2024-09-04,09:15:06.000,248,11068956,113725,0,1725441305,13784.760679399995,219.97014552000473,53220.98165928
2024-09-04,09:15:07.000,248,11068911,113805,0,1725441306,13784.78762463999,219.98424378000345,53220.97467216
2024-09-04,09:15:08.000,248,11068870,113645,0,1725441307,13784.75394309,219.93489987000066,53221.04454336
2024-09-04,09:15:09.000,248,11068868,113525,0,1725441308,13784.740470469995,219.9630963899981,53221.00960776001
2024-09-04,09:15:10.000,248,11068939,113765,0,1725441309,13784.6933163,219.94899812999938,53221.00262064
2024-09-04,09:15:11.000,248,11068926,113725,0,1725441310,13784.6933163,219.94194900000002,53221.04454336
2024-09-04,09:15:12.000,248,11068912,113605,0,1725441311,13784.65289844,219.94194900000002,53221.03056912
2024-09-04,09:15:13.000,248,11068887,113525,0,1725441312,13784.58553533999,219.94899812999938,53221.05153048
2024-09-04,09:15:14.000,248,11068872,113565,0,1725441313,13784.62595319999,219.9137524800026,53220.995633520004
2024-09-04,09:15:15.000,248,11068909,113485,0,1725441314,13784.58553533999,219.94194900000002,53221.03755624001
2024-09-04,09:15:16.000,248,11068911,113645,0,1725441315,13784.531644859999,219.9137524800026,53221.016594880006
2024-09-04,09:15:17.000,248,11068909,113805,0,1725441316,13784.538381169994,219.92080161000194,53221.03755624001
2024-09-04,09:15:18.000,248,11068876,113645,0,1725441317,13784.531644859999,219.94194900000002,53221.065504720005
2024-09-04,09:15:19.000,248,11068864,113485,0,1725441318,13784.518172239994,219.94194900000002,53221.08646608001
2024-09-04,09:15:20.000,248,11068946,113725,0,1725441319,13784.504699619989,219.9278507400013,53221.03056912
2024-09-04,09:15:21.000,248,11068995,113805,0,1725441320,13784.511435929999,219.94899812999938,53221.08646608001
2024-09-04,09:15:22.000,248,11068943,113645,0,1725441321,13784.444072829989,219.94194900000002,53221.05851760001
2024-09-04,09:15:23.000,248,11068946,113725,0,1725441322,13784.437336519994,219.9912929100028,53221.07249184
2024-09-04,09:15:24.000,248,11068934,113725,0,1725441323,13784.430600209998,219.95604725999874,53221.0934532
2024-09-04,09:15:25.000,248,11068968,113525,0,1725441324,13784.396918659993,219.94194900000002,53221.07249184
2024-09-04,09:15:26.000,248,11068945,113805,0,1725441325,13784.403654969989,219.9771946500041,53221.10742744001
2024-09-04,09:15:27.000,248,11068910,113485,0,1725441326,13784.363237109988,219.9912929100028,53221.03755624001
2024-09-04,09:15:28.000,248,11068923,113645,0,1725441327,13784.383446039988,219.9912929100028,53221.08646608001
2024-09-04,09:15:29.000,248,11068954,113565,0,1725441328,13784.356500799993,219.99834204000217,53221.12140168
2024-09-04,09:15:30.000,248,11068969,113725,0,1725441329,13784.363237109988,219.8785068299985,53221.14935016
2024-09-04,09:15:31.000,248,11068928,113565,0,1725441330,13784.316082939993,219.83621205000236,53221.15633728001
2024-09-04,09:15:32.000,248,11068962,113925,0,1725441331,13784.289137699998,219.84326118000172,53221.14935016
2024-09-04,09:15:33.000,248,11068935,113565,0,1725441332,13784.295874009993,219.8644085699998,53221.17031152
2024-09-04,09:15:34.000,248,11068952,113165,0,1725441333,13784.248719839998,219.83621205000236,53221.17729864001
2024-09-04,09:15:35.000,248,11068920,113765,0,1725441334,13784.194829359993,219.87145769999916,53221.14935016
2024-09-04,09:15:36.000,248,11068958,113685,0,1725441335,13784.188093049997,219.88555595999787,53221.14935016
2024-09-04,09:15:37.000,248,11068912,113605,0,1725441336,13784.235247219993,219.9278507400013,53221.14236304
2024-09-04,09:15:38.000,248,11068985,113805,0,1725441337,13784.188093049997,219.87145769999916,53221.14236304
2024-09-04,09:15:39.000,248,11068900,113605,0,1725441338,13784.161147810002,219.8926050900045,53221.20524712001
2024-09-04,09:15:40.000,248,11068904,113805,0,1725441339,13784.167884119997,219.89965422000387,53221.10742744001
2024-09-04,09:15:41.000,248,11068915,113725,0,1725441340,13784.127466259997,219.8785068299985,53221.163324400004
2024-09-04,09:15:42.000,248,11068955,113645,0,1725441341,13784.134202569992,219.8644085699998,53221.12838880001
2024-09-04,09:15:43.000,248,11068958,113805,0,1725441342,13784.087048399997,219.88555595999787,53221.13537592001
2024-09-04,09:15:44.000,248,11068926,113685,0,1725441343,13784.073575779992,219.94194900000002,53221.114414560005
2024-09-04,09:15:45.000,248,11068974,113685,0,1725441344,13784.066839469997,219.9278507400013,53221.15633728001
2024-09-04,09:15:46.000,248,11068984,113445,0,1725441345,13784.026421609997,219.90670335000323,53221.0934532
2024-09-04,09:15:47.000,248,11068947,113405,0,1725441346,13784.012948989992,219.88555595999787,53221.10044032
2024-09-04,09:15:48.000,248,11068876,113765,0,1725441347,13784.006212679997,219.8926050900045,53221.10044032
2024-09-04,09:15:49.000,248,11068964,113565,0,1725441348,13783.979267440001,219.9137524800026,53221.05851760001
2024-09-04,09:15:50.000,248,11068926,113805,0,1725441349,13783.938849580001,219.90670335000323,53221.12838880001
2024-09-04,09:15:51.000,248,11068898,113645,0,1725441350,13783.945585889996,219.90670335000323,53221.13537592001
2024-09-04,09:15:52.000,248,11068935,113645,0,1725441351,13783.952322199992,219.8926050900045,53221.14935016
2024-09-04,09:15:53.000,248,11068963,113765,0,1725441352,13783.932113269992,219.90670335000323,53221.114414560005
2024-09-04,09:15:54.000,248,11068927,113765,0,1725441353,13783.925376959996,219.88555595999787,53221.12140168
2024-09-04,09:15:55.000,248,11068906,113765,0,1725441354,13783.932113269992,219.88555595999787,53221.114414560005
2024-09-04,09:15:56.000,248,11068948,113645,0,1725441355,13783.952322199992,219.8926050900045,53221.0934532
2024-09-04,09:15:57.000,248,11068885,113405,0,1725441356,13783.898431720001,219.89965422000387,53221.08646608001
2024-09-04,09:15:58.000,248,11068970,113605,0,1725441357,13783.898431720001,219.89965422000387,53221.065504720005
2024-09-04,09:15:59.000,248,11068943,113765,0,1725441358,13783.911904339991,219.90670335000323,53221.114414560005
2024-09-04,09:16:00.000,248,11068948,113685,0,1725441359,13783.878222790001,219.8926050900045,53221.12140168
2024-09-04,09:16:01.000,248,11068949,113605,0,1725441360,13783.844541239996,219.90670335000323,53221.05851760001
2024-09-04,09:16:02.000,248,11068918,113805,0,1725441361,13783.810859689991,219.87145769999916,53221.0934532
2024-09-04,09:16:03.000,248,11068951,113485,0,1725441362,13783.804123379996,219.9137524800026,53221.12838880001
2024-09-04,09:16:04.000,248,11068919,113765,0,1725441363,13783.77717814,219.8926050900045,53221.065504720005
2024-09-04,09:16:05.000,248,11068883,113965,0,1725441364,13783.804123379996,219.8785068299985,53221.07249184
2024-09-04,09:16:06.000,248,11068969,113685,0,1725441365,13783.790650759991,219.8785068299985,53221.05153048
2024-09-04,09:16:07.000,248,11068905,113725,0,1725441366,13783.79738707,219.89965422000387,53221.0934532
2024-09-04,09:16:08.000,248,11068926,113725,0,1725441367,13783.817596,219.89965422000387,53221.065504720005
2024-09-04,09:16:09.000,248,11068940,113645,0,1725441368,13783.77717814,219.92080161000194,53221.08646608001
2024-09-04,09:16:10.000,248,11068888,113685,0,1725441369,13783.77044182999,219.8926050900045,53221.0934532
2024-09-04,09:16:11.000,248,11068896,113485,0,1725441370,13783.77717814,219.8785068299985,53221.08646608001
2024-09-04,09:16:12.000,248,11068904,113645,0,1725441371,13783.75696921,219.89965422000387,53221.12838880001
2024-09-04,09:16:13.000,248,11068986,113685,0,1725441372,13783.77044182999,219.87145769999916,53221.065504720005
2024-09-04,09:16:14.000,248,11068902,113805,0,1725441373,13783.75696921,219.87145769999916,53221.07947896
2024-09-04,09:16:15.000,248,11068938,113685,0,1725441374,13783.743496589996,219.88555595999787,53221.04454336
2024-09-04,09:16:16.000,248,11068868,113685,0,1725441375,13783.71655135,219.93489987000066,53221.04454336
2024-09-04,09:16:17.000,248,11068957,113805,0,1725441376,13783.662660869995,219.9137524800026,53221.023582
2024-09-04,09:16:18.000,248,11068938,113605,0,1725441377,13783.66939717999,219.9137524800026,53221.07249184
2024-09-04,09:16:19.000,248,11068937,113765,0,1725441378,13783.65592456,219.9137524800026,53221.05153048
2024-09-04,09:16:20.000,248,11068952,113605,0,1725441379,13783.703078729995,219.94899812999938,53221.05153048
2024-09-04,09:16:21.000,248,11068955,113685,0,1725441380,13783.73002396999,219.9278507400013,53221.03056912
2024-09-04,09:16:22.000,248,11068930,113525,0,1725441381,13783.66939717999,219.93489987000066,53221.00960776001
2024-09-04,09:16:23.000,248,11068976,114085,0,1725441382,13783.68960610999,219.92080161000194,53221.07249184
2024-09-04,09:16:24.000,248,11068883,113765,0,1725441383,13783.682869799995,219.9278507400013,53221.03755624001
2024-09-04,09:16:25.000,248,11068907,113765,0,1725441384,13783.65592456,219.9771946500041,53221.023582
2024-09-04,09:16:26.000,248,11068998,113605,0,1725441385,13783.60877038999,219.93489987000066,53220.995633520004
2024-09-04,09:16:27.000,248,11068940,113925,0,1725441386,13783.60877038999,219.9771946500041,53220.995633520004
2024-09-04,09:16:28.000,248,11068942,113805,0,1725441387,13783.59529777,219.98424378000345,53221.03755624001
2024-09-04,09:16:29.000,248,11068934,113685,0,1725441388,13783.54814359999,219.98424378000345,53221.03755624001
2024-09-04,09:16:30.000,248,11068906,113805,0,1725441389,13783.521198359995,220.0124403000009,53220.995633520004
2024-09-04,09:16:31.000,248,11068942,113445,0,1725441390,13783.480780499995,220.0265385599996,53221.07249184
2024-09-04,09:16:32.000,248,11068967,113605,0,1725441391,13783.480780499995,220.06883334000304,53221.05153048
2024-09-04,09:16:33.000,248,11068938,113685,0,1725441392,13783.49425312,220.06178421000368,53221.04454336
2024-09-04,09:16:34.000,248,11068944,113685,0,1725441393,13783.46730787999,220.04768594999769,53221.00960776001
2024-09-04,09:16:35.000,248,11068943,113685,0,1725441394,13783.42689001999,220.05473508000432,53220.98864640001
2024-09-04,09:16:36.000,248,11068971,113565,0,1725441395,13783.393208469999,220.08293160000176,53221.023582
2024-09-04,09:16:37.000,248,11068990,113525,0,1725441396,13783.36626322999,220.0758824700024,53221.00262064
2024-09-04,09:16:38.000,248,11068984,113485,0,1725441397,13783.34605429999,220.08293160000176,53221.016594880006
2024-09-04,09:16:39.000,248,11068916,113765,0,1725441398,13783.339317989994,220.06883334000304,53220.995633520004
2024-09-04,09:16:40.000,248,11068918,113405,0,1725441399,13783.312372749999,220.0758824700024,53220.98165928
2024-09-04,09:16:41.000,248,11068958,113885,0,1725441400,13783.285427509989,220.11817724999855,53220.98165928
2024-09-04,09:16:42.000,248,11068971,113765,0,1725441401,13783.305636439989,220.1393246400039,53220.946723680005
2024-09-04,09:16:43.000,248,11068890,113685,0,1725441402,13783.238273339994,220.1745702900007,53220.946723680005
2024-09-04,09:16:44.000,248,11068933,113405,0,1725441403,13783.258482269994,220.1745702900007,53220.96768504001
2024-09-04,09:16:45.000,248,11068913,113805,0,1725441404,13783.204591789989,220.16752116000134,53220.9537108
2024-09-04,09:16:46.000,248,11068896,113685,0,1725441405,13783.177646549993,220.18866854999942,53220.91178808
2024-09-04,09:16:47.000,248,11068919,114005,0,1725441406,13783.191119169998,220.20276680999814,53220.897813840005
2024-09-04,09:16:48.000,248,11068868,113565,0,1725441407,13783.197855479993,220.20981594000477,53220.86287824
2024-09-04,09:16:49.000,248,11068989,113485,0,1725441408,13783.191119169998,220.18866854999942,53220.85589112
2024-09-04,09:16:50.000,248,11068940,113685,0,1725441409,13783.177646549993,220.20276680999814,53220.86287824
2024-09-04,09:16:51.000,248,11068899,113765,0,1725441410,13783.143964999988,220.21686507000413,53220.82095552001
2024-09-04,09:16:52.000,248,11068922,113405,0,1725441411,13783.177646549993,220.2239142000035,53220.89082672001
2024-09-04,09:16:53.000,248,11068950,113405,0,1725441412,13783.130492379998,220.26620897999965,53220.8139684
2024-09-04,09:16:54.000,248,11068946,113685,0,1725441413,13783.096810829993,220.29440550000436,53220.87685248
2024-09-04,09:16:55.000,248,11068942,113565,0,1725441414,13783.083338209988,220.30145463000372,53220.86287824
2024-09-04,09:16:56.000,248,11069021,113725,0,1725441415,13783.036184039993,220.30145463000372,53220.85589112
2024-09-04,09:16:57.000,248,11068972,113605,0,1725441416,13783.063129280003,220.30145463000372,53220.848904000006
2024-09-04,09:16:58.000,248,11068890,113605,0,1725441417,13783.110283449998,220.29440550000436,53220.848904000006
2024-09-04,09:16:59.000,248,11068908,113565,0,1725441418,13783.110283449998,220.29440550000436,53220.82095552001
2024-09-04,09:17:00.000,248,11068922,113765,0,1725441419,13783.103547139988,220.31555289000244,53220.8139684
2024-09-04,09:17:01.000,248,11068957,113525,0,1725441420,13783.103547139988,220.32965115000115,53220.85589112
2024-09-04,09:17:02.000,248,11068937,113525,0,1725441421,13783.143964999988,220.34374940999987,53220.86287824
2024-09-04,09:17:03.000,248,11068965,113645,0,1725441422,13783.143964999988,220.30145463000372,53220.86986536001
2024-09-04,09:17:04.000,248,11068912,113725,0,1725441423,13783.137228689993,220.3226020200018,53220.78601992
2024-09-04,09:17:05.000,248,11068932,113765,0,1725441424,13783.137228689993,220.32965115000115,53220.89082672001
2024-09-04,09:17:06.000,248,11068910,113725,0,1725441425,13783.143964999988,220.3578476699986,53220.8139684
2024-09-04,09:17:07.000,248,11068974,113445,0,1725441426,13783.177646549993,220.31555289000244,53220.8139684
2024-09-04,09:17:08.000,248,11068976,113645,0,1725441427,13783.157437619993,220.34374940999987,53220.848904000006
2024-09-04,09:17:09.000,248,11068942,113885,0,1725441428,13783.164173929988,220.3367002800005,53220.8139684
2024-09-04,09:17:10.000,248,11068958,113685,0,1725441429,13783.177646549993,220.3226020200018,53220.827942640004
2024-09-04,09:17:11.000,248,11068910,113565,0,1725441430,13783.204591789989,220.32965115000115,53220.87685248
2024-09-04,09:17:12.000,248,11068914,113565,0,1725441431,13783.197855479993,220.35079853999923,53220.848904000006
2024-09-04,09:17:13.000,248,11068918,113645,0,1725441432,13783.218064409994,220.32965115000115,53220.83492976
2024-09-04,09:17:14.000,248,11068938,113765,0,1725441433,13783.231537029998,220.35079853999923,53220.82095552001
2024-09-04,09:17:15.000,248,11068913,113765,0,1725441434,13783.285427509989,220.32965115000115,53220.848904000006
2024-09-04,09:17:16.000,248,11068991,113645,0,1725441435,13783.285427509989,220.36489679999795,53220.83492976
2024-09-04,09:17:17.000,248,11069019,113765,0,1725441436,13783.292163819999,220.36489679999795,53220.827942640004
2024-09-04,09:17:18.000,248,11068916,113605,0,1725441437,13783.305636439989,220.3578476699986,53220.87685248
2024-09-04,09:17:19.000,248,11068861,113565,0,1725441438,13783.32584536999,220.37194593000459,53220.86287824
2024-09-04,09:17:20.000,248,11068994,113685,0,1725441439,13783.339317989994,220.36489679999795,53220.79999416001
2024-09-04,09:17:21.000,248,11068977,113405,0,1725441440,13783.352790609999,220.40719158000138,53220.83492976
2024-09-04,09:17:22.000,248,11068950,113765,0,1725441441,13783.34605429999,220.40719158000138,53220.83492976
2024-09-04,09:17:23.000,248,11068962,113445,0,1725441442,13783.393208469999,220.37899506000394,53220.827942640004
2024-09-04,09:17:24.000,248,11068949,113565,0,1725441443,13783.420153709994,220.3860441900033,53220.84191688001
2024-09-04,09:17:25.000,248,11068871,113805,0,1725441444,13783.420153709994,220.3578476699986,53220.84191688001
2024-09-04,09:17:26.000,248,11068911,113685,0,1725441445,13783.420153709994,220.3860441900033,53220.83492976
2024-09-04,09:17:27.000,248,11068881,113565,0,1725441446,13783.40668108999,220.3860441900033,53220.86986536001
2024-09-04,09:17:28.000,248,11068952,113765,0,1725441447,13783.440362639994,220.37194593000459,53220.91178808
2024-09-04,09:17:29.000,248,11068998,113565,0,1725441448,13783.460571569994,220.37899506000394,53220.86287824
2024-09-04,09:17:30.000,248,11069015,113605,0,1725441449,13783.480780499995,220.36489679999795,53220.87685248
2024-09-04,09:17:31.000,248,11068963,113645,0,1725441450,13783.52793466999,220.40014245000202,53220.848904000006
2024-09-04,09:17:32.000,248,11068978,113805,0,1725441451,13783.48751680999,220.36489679999795,53220.82095552001
2024-09-04,09:17:33.000,248,11068948,113605,0,1725441452,13783.480780499995,220.37899506000394,53220.85589112
2024-09-04,09:17:34.000,248,11068993,113725,0,1725441453,13783.44709894999,220.37194593000459,53220.897813840005
2024-09-04,09:17:35.000,248,11068943,113725,0,1725441454,13783.48751680999,220.3860441900033,53220.848904000006
2024-09-04,09:17:36.000,248,11068907,113725,0,1725441455,13783.480780499995,220.3860441900033,53220.83492976
2024-09-04,09:17:37.000,248,11068955,113605,0,1725441456,13783.46730787999,220.37899506000394,53220.89082672001
2024-09-04,09:17:38.000,248,11068931,113765,0,1725441457,13783.500989429995,220.37194593000459,53220.83492976
2024-09-04,09:17:39.000,248,11068933,113725,0,1725441458,13783.480780499995,220.37899506000394,53220.87685248
2024-09-04,09:17:40.000,248,11068905,114085,0,1725441459,13783.52793466999,220.41424071000074,53220.87685248
2024-09-04,09:17:41.000,248,11068979,113885,0,1725441460,13783.46730787999,220.40719158000138,53220.85589112
2024-09-04,09:17:42.000,248,11068906,113805,0,1725441461,13783.48751680999,220.41424071000074,53220.86287824
2024-09-04,09:17:43.000,248,11068930,113685,0,1725441462,13783.45383526,220.41424071000074,53220.827942640004
2024-09-04,09:17:44.000,248,11068925,113765,0,1725441463,13783.460571569994,220.40719158000138,53220.89082672001
2024-09-04,09:17:45.000,248,11069009,113565,0,1725441464,13783.48751680999,220.40014245000202,53220.91178808
2024-09-04,09:17:46.000,248,11068960,113565,0,1725441465,13783.48751680999,220.39309332000266,53220.897813840005
2024-09-04,09:17:47.000,248,11068972,113605,0,1725441466,13783.51446205,220.42833896999946,53220.86986536001
2024-09-04,09:17:48.000,248,11068918,113925,0,1725441467,13783.500989429995,220.42833896999946,53220.92576232
2024-09-04,09:17:49.000,248,11068958,113925,0,1725441468,13783.561616219995,220.40719158000138,53220.848904000006
2024-09-04,09:17:50.000,248,11068923,113565,0,1725441469,13783.51446205,220.42833896999946,53220.89082672001
2024-09-04,09:17:51.000,248,11068968,113805,0,1725441470,13783.561616219995,220.39309332000266,53220.8838396
2024-09-04,09:17:52.000,248,11068925,113725,0,1725441471,13783.57508884,220.40719158000138,53220.90480096
2024-09-04,09:17:53.000,248,11068901,113445,0,1725441472,13783.561616219995,220.37899506000394,53220.93973656001
2024-09-04,09:17:54.000,248,11068890,113685,0,1725441473,13783.56835252999,220.37194593000459,53220.8838396
2024-09-04,09:17:55.000,248,11068935,113725,0,1725441474,13783.521198359995,220.3578476699986,53220.89082672001
2024-09-04,09:17:56.000,248,11068946,113245,0,1725441475,13783.56835252999,220.37194593000459,53220.8139684
2024-09-04,09:17:57.000,248,11069016,113645,0,1725441476,13783.52793466999,220.35079853999923,53220.897813840005
2024-09-04,09:17:58.000,248,11068963,113485,0,1725441477,13783.561616219995,220.34374940999987,53220.8838396
2024-09-04,09:17:59.000,248,11068934,113965,0,1725441478,13783.541407289995,220.3578476699986,53220.83492976
2024-09-04,09:18:00.000,248,11068892,113765,0,1725441479,13783.54814359999,220.3367002800005,53220.89082672001
2024-09-04,09:18:01.000,248,11068955,113645,0,1725441480,13783.55487991,220.3367002800005,53220.84191688001
2024-09-04,09:18:02.000,248,11068894,113765,0,1725441481,13783.56835252999,220.36489679999795,53220.79300704001
2024-09-04,09:18:03.000,248,11068968,113765,0,1725441482,13783.60877038999,220.3226020200018,53220.82095552001
2024-09-04,09:18:04.000,248,11068961,113885,0,1725441483,13783.581825149995,220.3226020200018,53220.79300704001
2024-09-04,09:18:05.000,248,11069000,113685,0,1725441484,13783.602034079995,220.29440550000436,53220.82095552001
2024-09-04,09:18:06.000,248,11068975,113725,0,1725441485,13783.58856145999,220.29440550000436,53220.779032800005
2024-09-04,09:18:07.000,248,11068934,113565,0,1725441486,13783.59529777,220.28030723999836,53220.76505856
2024-09-04,09:18:08.000,248,11068891,113565,0,1725441487,13783.59529777,220.2591598500003,53220.80698128
2024-09-04,09:18:09.000,248,11068918,113605,0,1725441488,13783.56835252999,220.29440550000436,53220.7440972
2024-09-04,09:18:10.000,248,11068978,113405,0,1725441489,13783.602034079995,220.28735636999772,53220.79999416001
2024-09-04,09:18:11.000,248,11068909,113725,0,1725441490,13783.56835252999,220.24506159000157,53220.79300704001
2024-09-04,09:18:12.000,248,11068961,113685,0,1725441491,13783.6155067,220.24506159000157,53220.779032800005
2024-09-04,09:18:13.000,248,11068895,113565,0,1725441492,13783.6155067,220.2591598500003,53220.779032800005
2024-09-04,09:18:14.000,248,11068923,113765,0,1725441493,13783.60877038999,220.25211072000093,53220.80698128
2024-09-04,09:18:15.000,248,11068964,113685,0,1725441494,13783.59529777,220.2591598500003,53220.78601992
2024-09-04,09:18:16.000,248,11068947,113685,0,1725441495,13783.60877038999,220.23096333000285,53220.79300704001
2024-09-04,09:18:17.000,248,11068960,113765,0,1725441496,13783.64918824999,220.23096333000285,53220.75108432001
2024-09-04,09:18:18.000,248,11068909,113605,0,1725441497,13783.62897931999,220.2380124600022,53220.7440972
2024-09-04,09:18:19.000,248,11068941,113765,0,1725441498,13783.60877038999,220.20276680999814,53220.76505856
2024-09-04,09:18:20.000,248,11068897,113845,0,1725441499,13783.6155067,220.21686507000413,53220.75108432001
2024-09-04,09:18:21.000,248,11068892,113645,0,1725441500,13783.602034079995,220.20981594000477,53220.73711008
2024-09-04,09:18:22.000,248,11068929,113565,0,1725441501,13783.58856145999,220.20981594000477,53220.71614872
2024-09-04,09:18:23.000,248,11068898,113605,0,1725441502,13783.561616219995,220.20981594000477,53220.77204568001
2024-09-04,09:18:24.000,248,11068955,113645,0,1725441503,13783.57508884,220.16752116000134,53220.75108432001
2024-09-04,09:18:25.000,248,11068931,113525,0,1725441504,13783.581825149995,220.19571767999878,53220.75807144
2024-09-04,09:18:26.000,248,11068905,113445,0,1725441505,13783.581825149995,220.18866854999942,53220.73711008
2024-09-04,09:18:27.000,248,11068940,113685,0,1725441506,13783.57508884,220.18161942000006,53220.72313584001
2024-09-04,09:18:28.000,248,11068946,113645,0,1725441507,13783.602034079995,220.2239142000035,53220.79999416001
2024-09-04,09:18:29.000,248,11068898,113365,0,1725441508,13783.58856145999,220.18866854999942,53220.7440972
2024-09-04,09:18:30.000,248,11068907,113725,0,1725441509,13783.55487991,220.16047203000198,53220.72313584001
2024-09-04,09:18:31.000,248,11068924,113965,0,1725441510,13783.602034079995,220.18161942000006,53220.75108432001
2024-09-04,09:18:32.000,248,11068980,113605,0,1725441511,13783.6155067,220.19571767999878,53220.70217448001
2024-09-04,09:18:33.000,248,11068885,113925,0,1725441512,13783.622243009995,220.1745702900007,53220.73711008
2024-09-04,09:18:34.000,248,11068862,113685,0,1725441513,13783.62897931999,220.14637377000327,53220.730122960005
2024-09-04,09:18:35.000,248,11068938,113805,0,1725441514,13783.602034079995,220.16047203000198,53220.730122960005
2024-09-04,09:18:36.000,248,11068887,113845,0,1725441515,13783.622243009995,220.15342290000262,53220.70217448001
2024-09-04,09:18:37.000,248,11068980,113885,0,1725441516,13783.642451939995,220.18161942000006,53220.71614872
2024-09-04,09:18:38.000,248,11068905,113925,0,1725441517,13783.63571563,220.1745702900007,53220.7091616
2024-09-04,09:18:39.000,248,11068929,113405,0,1725441518,13783.602034079995,220.16752116000134,53220.7440972
2024-09-04,09:18:40.000,248,11068905,113925,0,1725441519,13783.642451939995,220.16752116000134,53220.71614872
2024-09-04,09:18:41.000,248,11068919,113445,0,1725441520,13783.66939717999,220.19571767999878,53220.70217448001
2024-09-04,09:18:42.000,248,11068952,113725,0,1725441521,13783.64918824999,220.19571767999878,53220.7091616
2024-09-04,09:18:43.000,248,11068879,113605,0,1725441522,13783.662660869995,220.1745702900007,53220.730122960005
2024-09-04,09:18:44.000,248,11068966,113605,0,1725441523,13783.662660869995,220.20276680999814,53220.681213120006
2024-09-04,09:18:45.000,248,11068910,113565,0,1725441524,13783.69634242,220.16752116000134,53220.660251760004
2024-09-04,09:18:46.000,248,11068905,113805,0,1725441525,13783.68960610999,220.1745702900007,53220.64627752
2024-09-04,09:18:47.000,248,11068884,113765,0,1725441526,13783.73002396999,220.1745702900007,53220.65326464001
2024-09-04,09:18:48.000,248,11068970,113725,0,1725441527,13783.70981503999,220.18866854999942,53220.65326464001
2024-09-04,09:18:49.000,248,11068874,113725,0,1725441528,13783.73676028,220.20276680999814,53220.660251760004
2024-09-04,09:18:50.000,248,11068942,113685,0,1725441529,13783.73002396999,220.18161942000006,53220.67422600001
2024-09-04,09:18:51.000,248,11068970,113645,0,1725441530,13783.763705519996,220.18161942000006,53220.63230328001
2024-09-04,09:18:52.000,248,11068960,113605,0,1725441531,13783.77044182999,220.21686507000413,53220.62531616001
2024-09-04,09:18:53.000,248,11068915,113565,0,1725441532,13783.783914449996,220.2380124600022,53220.61832904
2024-09-04,09:18:54.000,248,11068962,113405,0,1725441533,13783.79738707,220.18866854999942,53220.65326464001
2024-09-04,09:18:55.000,248,11068944,113885,0,1725441534,13783.831068619991,220.1745702900007,53220.64627752
2024-09-04,09:18:56.000,248,11068892,113725,0,1725441535,13783.824332309996,220.16752116000134,53220.62531616001
2024-09-04,09:18:57.000,248,11068908,113485,0,1725441536,13783.817596,220.18866854999942,53220.61832904
2024-09-04,09:18:58.000,248,11068906,113445,0,1725441537,13783.858013860001,220.1745702900007,53220.64627752
2024-09-04,09:18:59.000,248,11068982,113645,0,1725441538,13783.831068619991,220.18161942000006,53220.63230328001
2024-09-04,09:19:00.000,248,11068952,113685,0,1725441539,13783.831068619991,220.1393246400039,53220.61832904
2024-09-04,09:19:01.000,248,11068910,113805,0,1725441540,13783.891695409991,220.14637377000327,53220.64627752
2024-09-04,09:19:02.000,248,11068969,113605,0,1725441541,13783.871486479991,220.1745702900007,53220.660251760004
2024-09-04,09:19:03.000,248,11068905,113725,0,1725441542,13783.884959099996,220.16752116000134,53220.65326464001
2024-09-04,09:19:04.000,248,11068966,113565,0,1725441543,13783.898431720001,220.16047203000198,53220.59736768
2024-09-04,09:19:05.000,248,11068925,113605,0,1725441544,13783.972531129992,220.15342290000262,53220.60435480001
2024-09-04,09:19:06.000,248,11068970,113565,0,1725441545,13783.932113269992,220.16047203000198,53220.59038056
2024-09-04,09:19:07.000,248,11068938,113845,0,1725441546,13783.898431720001,220.16047203000198,53220.562432080005
2024-09-04,09:19:08.000,248,11068941,113445,0,1725441547,13783.972531129992,220.11817724999855,53220.57640632
2024-09-04,09:19:09.000,248,11068973,113445,0,1725441548,13783.945585889996,220.13227551000455,53220.54845784
2024-09-04,09:19:10.000,248,11068912,113685,0,1725441549,13783.972531129992,220.14637377000327,53220.58339344001
2024-09-04,09:19:11.000,248,11068917,113725,0,1725441550,13784.012948989992,220.1393246400039,53220.54147072
2024-09-04,09:19:12.000,248,11068924,113765,0,1725441551,13784.026421609997,220.1252263799979,53220.50653512001
2024-09-04,09:19:13.000,248,11068969,113325,0,1725441552,13784.026421609997,220.1393246400039,53220.58339344001
2024-09-04,09:19:14.000,248,11068979,113725,0,1725441553,13784.033157919992,220.11817724999855,53220.562432080005
2024-09-04,09:19:15.000,248,11068955,113445,0,1725441554,13784.053366849992,220.13227551000455,53220.57640632
2024-09-04,09:19:16.000,248,11068900,113485,0,1725441555,13784.053366849992,220.1252263799979,53220.55544496001
2024-09-04,09:19:17.000,248,11068897,113565,0,1725441556,13784.093784709992,220.1252263799979,53220.55544496001
2024-09-04,09:19:18.000,248,11068972,113565,0,1725441557,13784.113993639992,220.11817724999855,53220.54845784
2024-09-04,09:19:19.000,248,11068927,113605,0,1725441558,13784.107257329997,220.11817724999855,53220.562432080005
2024-09-04,09:19:20.000,248,11068974,113685,0,1725441559,13784.140938880002,220.08998073000112,53220.562432080005
2024-09-04,09:19:21.000,248,11068970,113445,0,1725441560,13784.188093049997,220.06178421000368,53220.59038056
2024-09-04,09:19:22.000,248,11068884,113845,0,1725441561,13784.167884119997,220.08293160000176,53220.58339344001
2024-09-04,09:19:23.000,248,11068953,113565,0,1725441562,13784.188093049997,220.04768594999769,53220.54147072
2024-09-04,09:19:24.000,248,11068932,113485,0,1725441563,13784.235247219993,220.03358768999897,53220.50653512001
2024-09-04,09:19:25.000,248,11069020,113605,0,1725441564,13784.221774600002,220.04768594999769,53220.54147072
2024-09-04,09:19:26.000,248,11068958,113645,0,1725441565,13784.255456149993,220.06178421000368,53220.58339344001
2024-09-04,09:19:27.000,248,11068902,113645,0,1725441566,13784.289137699998,220.06883334000304,53220.54845784
2024-09-04,09:19:28.000,248,11068946,113605,0,1725441567,13784.316082939993,220.0758824700024,53220.57640632
2024-09-04,09:19:29.000,248,11068954,113765,0,1725441568,13784.262192460003,220.08293160000176,53220.53448360001
2024-09-04,09:19:30.000,248,11068949,113565,0,1725441569,13784.322819249988,220.1111281199992,53220.5694192
2024-09-04,09:19:31.000,248,11068931,113645,0,1725441570,13784.329555559998,220.06883334000304,53220.55544496001
2024-09-04,09:19:32.000,248,11068948,113645,0,1725441571,13784.363237109988,220.06883334000304,53220.53448360001
2024-09-04,09:19:33.000,248,11068935,113605,0,1725441572,13784.383446039988,220.04768594999769,53220.54147072
2024-09-04,09:19:34.000,248,11068923,113405,0,1725441573,13784.329555559998,220.06178421000368,53220.562432080005
2024-09-04,09:19:35.000,248,11068913,113685,0,1725441574,13784.369973419998,220.06883334000304,53220.55544496001
2024-09-04,09:19:36.000,248,11068985,113565,0,1725441575,13784.369973419998,220.06883334000304,53220.54147072
2024-09-04,09:19:37.000,248,11068997,113605,0,1725441576,13784.369973419998,220.08998073000112,53220.54845784
2024-09-04,09:19:38.000,248,11068962,113925,0,1725441577,13784.410391279998,220.06883334000304,53220.513522240006
2024-09-04,09:19:39.000,248,11068958,113645,0,1725441578,13784.417127589993,220.0758824700024,53220.52050936
2024-09-04,09:19:40.000,248,11068962,113485,0,1725441579,13784.437336519994,220.08293160000176,53220.57640632
2024-09-04,09:19:41.000,248,11068966,113805,0,1725441580,13784.437336519994,220.11817724999855,53220.562432080005
2024-09-04,09:19:42.000,248,11068924,113525,0,1725441581,13784.504699619989,220.08293160000176,53220.52050936
2024-09-04,09:19:43.000,248,11068991,113805,0,1725441582,13784.491226999999,220.08293160000176,53220.59736768
2024-09-04,09:19:44.000,248,11068922,113725,0,1725441583,13784.491226999999,220.08998073000112,53220.52050936
2024-09-04,09:19:45.000,248,11068922,113245,0,1725441584,13784.524908549989,220.08293160000176,53220.52050936
2024-09-04,09:19:46.000,248,11068931,113685,0,1725441585,13784.531644859999,220.1111281199992,53220.50653512001
2024-09-04,09:19:47.000,248,11068905,113565,0,1725441586,13784.56532640999,220.1252263799979,53220.50653512001
2024-09-04,09:19:48.000,248,11068888,113605,0,1725441587,13784.56532640999,220.1252263799979,53220.52050936
2024-09-04,09:19:49.000,248,11068950,113765,0,1725441588,13784.572062719999,220.08293160000176,53220.513522240006
2024-09-04,09:19:50.000,248,11068975,113925,0,1725441589,13784.619216889994,220.11817724999855,53220.513522240006
2024-09-04,09:19:51.000,248,11068966,113765,0,1725441590,13784.659634749994,220.0758824700024,53220.58339344001
2024-09-04,09:19:52.000,248,11068935,113605,0,1725441591,13784.720261539995,220.0758824700024,53220.55544496001
2024-09-04,09:19:53.000,248,11068949,113885,0,1725441592,13784.679843679995,220.08293160000176,53220.53448360001
2024-09-04,09:19:54.000,248,11068888,113605,0,1725441593,13784.70678891999,220.08998073000112,53220.52050936
2024-09-04,09:19:55.000,248,11068987,113765,0,1725441594,13784.720261539995,220.08998073000112,53220.55544496001
2024-09-04,09:19:56.000,248,11068902,113405,0,1725441595,13784.6933163,220.10407898999983,53220.562432080005
2024-09-04,09:19:57.000,248,11068904,113605,0,1725441596,13784.68657998999,220.08998073000112,53220.52749648
2024-09-04,09:19:58.000,248,11068932,113765,0,1725441597,13784.74720677999,220.1252263799979,53220.513522240006
2024-09-04,09:19:59.000,248,11068900,113365,0,1725441598,13784.78762463999,220.08293160000176,53220.47858664
2024-09-04,09:20:00.000,248,11068914,113725,0,1725441599,13784.80783356999,220.10407898999983,53220.50653512001
2024-09-04,09:20:01.000,248,11068893,113565,0,1725441600,13784.83477881,220.15342290000262,53220.52749648
2024-09-04,09:20:02.000,248,11068935,113765,0,1725441601,13784.80783356999,220.13227551000455,53220.45762528001
2024-09-04,09:20:03.000,248,11068893,113645,0,1725441602,13784.780888329995,220.16047203000198,53220.492560880004
2024-09-04,09:20:04.000,248,11068918,113485,0,1725441603,13784.82804249999,220.13227551000455,53220.513522240006
2024-09-04,09:20:05.000,248,11068926,113765,0,1725441604,13784.82804249999,220.15342290000262,53220.52749648
2024-09-04,09:20:06.000,248,11068882,113725,0,1725441605,13784.821306189995,220.14637377000327,53220.499548
2024-09-04,09:20:07.000,248,11068935,113405,0,1725441606,13784.902141909995,220.1393246400039,53220.45762528001
2024-09-04,09:20:08.000,248,11068953,114045,0,1725441607,13784.94929607999,220.15342290000262,53220.50653512001
2024-09-04,09:20:09.000,248,11068937,114005,0,1725441608,13784.92908714999,220.1393246400039,53220.492560880004
2024-09-04,09:20:10.000,248,11068880,113765,0,1725441609,13784.982977629996,220.16752116000134,53220.513522240006
2024-09-04,09:20:11.000,248,11068966,113645,0,1725441610,13784.95603239,220.16047203000198,53220.52050936
2024-09-04,09:20:12.000,248,11068962,113925,0,1725441611,13785.009922869991,220.15342290000262,53220.50653512001
2024-09-04,09:20:13.000,248,11068989,113645,0,1725441612,13784.99645025,220.1745702900007,53220.47159952
2024-09-04,09:20:14.000,248,11068880,113565,0,1725441613,13785.063813349996,220.16047203000198,53220.52050936
2024-09-04,09:20:15.000,248,11068933,113365,0,1725441614,13785.063813349996,220.16047203000198,53220.60435480001
2024-09-04,09:20:16.000,248,11068942,113805,0,1725441615,13785.110967519991,220.13227551000455,53220.46461240001
2024-09-04,09:20:17.000,248,11068976,113565,0,1725441616,13785.090758589991,220.13227551000455,53220.52050936
2024-09-04,09:20:18.000,248,11068922,113245,0,1725441617,13785.104231209996,220.14637377000327,53220.53448360001
2024-09-04,09:20:19.000,248,11068964,114085,0,1725441618,13785.104231209996,220.13227551000455,53220.54845784
2024-09-04,09:20:20.000,248,11068987,113605,0,1725441619,13785.144649069996,220.16047203000198,53220.50653512001
2024-09-04,09:20:21.000,248,11068969,113685,0,1725441620,13785.205275859997,220.11817724999855,53220.54147072
2024-09-04,09:20:22.000,248,11068947,113485,0,1725441621,13785.151385379992,220.10407898999983,53220.492560880004
2024-09-04,09:20:23.000,248,11068908,113405,0,1725441622,13785.164857999996,220.1252263799979,53220.48557376001
2024-09-04,09:20:24.000,248,11068927,113645,0,1725441623,13785.185066929997,220.09702986000048,53220.492560880004
2024-09-04,09:20:25.000,248,11068895,113765,0,1725441624,13785.245693719997,220.10407898999983,53220.45762528001
2024-09-04,09:20:26.000,248,11068983,113485,0,1725441625,13785.232221099992,220.1111281199992,53220.52050936
2024-09-04,09:20:27.000,248,11068898,113885,0,1725441626,13785.232221099992,220.08998073000112,53220.52050936
2024-09-04,09:20:28.000,248,11068954,113685,0,1725441627,13785.306320509997,220.10407898999983,53220.55544496001
2024-09-04,09:20:29.000,248,11068932,113685,0,1725441628,13785.306320509997,220.09702986000048,53220.55544496001
2024-09-04,09:20:30.000,248,11068925,113525,0,1725441629,13785.326529439997,220.1393246400039,53220.53448360001
2024-09-04,09:20:31.000,248,11068911,113725,0,1725441630,13785.326529439997,220.1111281199992,53220.60435480001
2024-09-04,09:20:32.000,248,11068988,113805,0,1725441631,13785.414101469993,220.08998073000112,53220.59038056
2024-09-04,09:20:33.000,248,11068909,113565,0,1725441632,13785.400628850002,220.0758824700024,53220.58339344001
2024-09-04,09:20:34.000,248,11068897,113605,0,1725441633,13785.393892539993,220.09702986000048,53220.5694192
2024-09-04,09:20:35.000,248,11068914,113605,0,1725441634,13785.407365159997,220.06883334000304,53220.61832904
2024-09-04,09:20:36.000,248,11068879,113725,0,1725441635,13785.414101469993,220.04063681999833,53220.63230328001
2024-09-04,09:20:37.000,248,11068979,113485,0,1725441636,13785.407365159997,220.06883334000304,53220.5694192
2024-09-04,09:20:38.000,248,11068875,113725,0,1725441637,13785.400628850002,220.06883334000304,53220.55544496001
2024-09-04,09:20:39.000,248,11068961,113765,0,1725441638,13785.434310399993,220.09702986000048,53220.58339344001
2024-09-04,09:20:40.000,248,11068926,113565,0,1725441639,13785.454519329993,220.08293160000176,53220.611341920005
2024-09-04,09:20:41.000,248,11068898,113565,0,1725441640,13785.488200879998,220.0758824700024,53220.57640632
2024-09-04,09:20:42.000,248,11068924,113765,0,1725441641,13785.461255640002,220.10407898999983,53220.6392904
2024-09-04,09:20:43.000,248,11068978,113525,0,1725441642,13785.474728259993,220.06178421000368,53220.611341920005
2024-09-04,09:20:44.000,248,11068863,113645,0,1725441643,13785.474728259993,220.04063681999833,53220.6392904
2024-09-04,09:20:45.000,248,11068956,113605,0,1725441644,13785.508409809998,220.06178421000368,53220.62531616001
2024-09-04,09:20:46.000,248,11068960,113605,0,1725441645,13785.548827669998,220.06883334000304,53220.63230328001
2024-09-04,09:20:47.000,248,11068974,113845,0,1725441646,13785.528618739998,220.04768594999769,53220.60435480001
2024-09-04,09:20:48.000,248,11068959,113725,0,1725441647,13785.582509219988,220.04768594999769,53220.61832904
2024-09-04,09:20:49.000,248,11068918,113765,0,1725441648,13785.609454459998,220.0265385599996,53220.65326464001
2024-09-04,09:20:50.000,248,11068959,113805,0,1725441649,13785.582509219988,220.0124403000009,53220.63230328001
2024-09-04,09:20:51.000,248,11068927,113685,0,1725441650,13785.562300289988,219.99834204000217,53220.660251760004
2024-09-04,09:20:52.000,248,11068961,113685,0,1725441651,13785.589245529998,219.9912929100028,53220.61832904
2024-09-04,09:20:53.000,248,11068972,113365,0,1725441652,13785.582509219988,219.9771946500041,53220.66723888
2024-09-04,09:20:54.000,248,11068905,113405,0,1725441653,13785.622927079989,219.9630963899981,53220.65326464001
2024-09-04,09:20:55.000,248,11068957,113645,0,1725441654,13785.609454459998,219.97014552000473,53220.660251760004
2024-09-04,09:20:56.000,248,11068980,113645,0,1725441655,13785.636399699993,219.95604725999874,53220.69518736
2024-09-04,09:20:57.000,248,11068954,113645,0,1725441656,13785.649872319998,219.93489987000066,53220.62531616001
2024-09-04,09:20:58.000,248,11068902,113485,0,1725441657,13785.622927079989,219.9278507400013,53220.660251760004
2024-09-04,09:20:59.000,248,11068956,113645,0,1725441658,13785.670081249998,219.9278507400013,53220.63230328001
2024-09-04,09:21:00.000,248,11068916,113765,0,1725441659,13785.656608629994,219.93489987000066,53220.63230328001
2024-09-04,09:21:01.000,248,11068995,113605,0,1725441660,13785.690290179999,219.9137524800026,53220.62531616001
2024-09-04,09:21:02.000,248,11068959,113405,0,1725441661,13785.703762799989,219.94194900000002,53220.71614872
2024-09-04,09:21:03.000,248,11068928,113445,0,1725441662,13785.737444349994,219.9278507400013,53220.63230328001
2024-09-04,09:21:04.000,248,11068943,113725,0,1725441663,13785.757653279994,219.93489987000066,53220.61832904
2024-09-04,09:21:05.000,248,11068938,113685,0,1725441664,13785.744180659989,219.92080161000194,53220.69518736
2024-09-04,09:21:06.000,248,11068952,113765,0,1725441665,13785.771125899999,219.9137524800026,53220.70217448001
2024-09-04,09:21:07.000,248,11068957,113565,0,1725441666,13785.791334829999,219.9278507400013,53220.681213120006
2024-09-04,09:21:08.000,248,11068929,113885,0,1725441667,13785.78459851999,219.90670335000323,53220.64627752
2024-09-04,09:21:09.000,248,11068946,113805,0,1725441668,13785.82501637999,219.88555595999787,53220.6392904
2024-09-04,09:21:10.000,248,11068915,113565,0,1725441669,13785.80480744999,219.90670335000323,53220.63230328001
2024-09-04,09:21:11.000,248,11068953,113845,0,1725441670,13785.818280069994,219.8926050900045,53220.65326464001
2024-09-04,09:21:12.000,248,11068924,113405,0,1725441671,13785.83175269,219.8926050900045,53220.65326464001
2024-09-04,09:21:13.000,248,11068900,113525,0,1725441672,13785.82501637999,219.88555595999787,53220.67422600001
2024-09-04,09:21:14.000,248,11068922,113965,0,1725441673,13785.818280069994,219.85735944000044,53220.66723888
2024-09-04,09:21:15.000,248,11068929,113565,0,1725441674,13785.83175269,219.85031031000108,53220.59038056
2024-09-04,09:21:16.000,248,11068965,113325,0,1725441675,13785.84522530999,219.87145769999916,53220.681213120006
2024-09-04,09:21:17.000,248,11068983,113765,0,1725441676,13785.858697929994,219.87145769999916,53220.69518736
2024-09-04,09:21:18.000,248,11068943,113685,0,1725441677,13785.878906859994,219.83621205000236,53220.68820024
2024-09-04,09:21:19.000,248,11068933,113725,0,1725441678,13785.838488999994,219.8644085699998,53220.67422600001
2024-09-04,09:21:20.000,248,11068984,113525,0,1725441679,13785.84522530999,219.85031031000108,53220.67422600001
2024-09-04,09:21:21.000,248,11068959,113565,0,1725441680,13785.84522530999,219.85735944000044,53220.730122960005
2024-09-04,09:21:22.000,248,11068892,113645,0,1725441681,13785.84522530999,219.84326118000172,53220.6392904
2024-09-04,09:21:23.000,248,11068899,113805,0,1725441682,13785.85196162,219.85735944000044,53220.6392904
2024-09-04,09:21:24.000,248,11068900,113685,0,1725441683,13785.82501637999,219.87145769999916,53220.59038056
2024-09-04,09:21:25.000,248,11068962,113725,0,1725441684,13785.838488999994,219.89965422000387,53220.64627752
2024-09-04,09:21:26.000,248,11068951,113565,0,1725441685,13785.83175269,219.85735944000044,53220.61832904
2024-09-04,09:21:27.000,248,11068998,113685,0,1725441686,13785.818280069994,219.87145769999916,53220.66723888
2024-09-04,09:21:28.000,248,11068999,113485,0,1725441687,13785.80480744999,219.85031031000108,53220.63230328001
2024-09-04,09:21:29.000,248,11068933,113645,0,1725441688,13785.818280069994,219.85735944000044,53220.64627752
2024-09-04,09:21:30.000,248,11068951,113645,0,1725441689,13785.78459851999,219.85735944000044,53220.65326464001
2024-09-04,09:21:31.000,248,11068983,113365,0,1725441690,13785.78459851999,219.88555595999787,53220.730122960005
2024-09-04,09:21:32.000,248,11068928,113565,0,1725441691,13785.723971729989,219.85031031000108,53220.63230328001
2024-09-04,09:21:33.000,248,11069020,113605,0,1725441692,13785.771125899999,219.87145769999916,53220.6392904
2024-09-04,09:21:34.000,248,11068993,113925,0,1725441693,13785.78459851999,219.8644085699998,53220.65326464001
2024-09-04,09:21:35.000,248,11068926,113645,0,1725441694,13785.771125899999,219.85031031000108,53220.64627752
2024-09-04,09:21:36.000,248,11068945,113565,0,1725441695,13785.750916969999,219.85031031000108,53220.65326464001
2024-09-04,09:21:37.000,248,11068937,113605,0,1725441696,13785.710499109999,219.81506466000428,53220.65326464001
2024-09-04,09:21:38.000,248,11068867,113845,0,1725441697,13785.703762799989,219.829162920003,53220.660251760004
2024-09-04,09:21:39.000,248,11068918,113565,0,1725441698,13785.690290179999,219.82211379000364,53220.660251760004
2024-09-04,09:21:40.000,248,11068976,113765,0,1725441699,13785.697026489994,219.78686813999957,53220.67422600001
2024-09-04,09:21:41.000,248,11068955,113525,0,1725441700,13785.663344939989,219.79391726999893,53220.6392904
2024-09-04,09:21:42.000,248,11068950,113685,0,1725441701,13785.656608629994,219.829162920003,53220.660251760004
2024-09-04,09:21:43.000,248,11068943,113445,0,1725441702,13785.663344939989,219.85031031000108,53220.681213120006
2024-09-04,09:21:44.000,248,11068895,113525,0,1725441703,13785.703762799989,219.81506466000428,53220.66723888
2024-09-04,09:21:45.000,248,11068885,113805,0,1725441704,13785.656608629994,219.80801552999765,53220.66723888
2024-09-04,09:21:46.000,248,11068980,113525,0,1725441705,13785.676817559994,219.79391726999893,53220.6392904
2024-09-04,09:21:47.000,248,11068927,113605,0,1725441706,13785.643136009989,219.80801552999765,53220.6392904
2024-09-04,09:21:48.000,248,11068936,113765,0,1725441707,13785.656608629994,219.829162920003,53220.611341920005
2024-09-04,09:21:49.000,248,11068970,113725,0,1725441708,13785.636399699993,219.82211379000364,53220.660251760004
2024-09-04,09:21:50.000,248,11068894,113525,0,1725441709,13785.622927079989,219.81506466000428,53220.59736768
2024-09-04,09:21:51.000,248,11068957,113325,0,1725441710,13785.643136009989,219.829162920003,53220.59038056
2024-09-04,09:21:52.000,248,11068975,113605,0,1725441711,13785.629663389998,219.81506466000428,53220.59736768
2024-09-04,09:21:53.000,248,11068909,113485,0,1725441712,13785.656608629994,219.82211379000364,53220.61832904
2024-09-04,09:21:54.000,248,11068912,113445,0,1725441713,13785.670081249998,219.79391726999893,53220.57640632
2024-09-04,09:21:55.000,248,11068932,113765,0,1725441714,13785.622927079989,219.80801552999765,53220.5694192
2024-09-04,09:21:56.000,248,11068905,113525,0,1725441715,13785.622927079989,219.80801552999765,53220.60435480001
2024-09-04,09:21:57.000,248,11068889,113725,0,1725441716,13785.622927079989,219.81506466000428,53220.611341920005
2024-09-04,09:21:58.000,248,11068958,113725,0,1725441717,13785.616190769993,219.8009663999983,53220.59736768
2024-09-04,09:21:59.000,248,11068885,113805,0,1725441718,13785.609454459998,219.80801552999765,53220.59038056
2024-09-04,09:22:00.000,248,11068920,113685,0,1725441719,13785.589245529998,219.81506466000428,53220.5694192
2024-09-04,09:22:01.000,248,11068991,113525,0,1725441720,13785.555563979993,219.8009663999983,53220.60435480001
2024-09-04,09:22:02.000,248,11068923,113405,0,1725441721,13785.589245529998,219.78686813999957,53220.5694192
2024-09-04,09:22:03.000,248,11068992,113765,0,1725441722,13785.582509219988,219.84326118000172,53220.57640632
2024-09-04,09:22:04.000,248,11068934,113685,0,1725441723,13785.636399699993,219.82211379000364,53220.59736768
2024-09-04,09:22:05.000,248,11068912,113605,0,1725441724,13785.602718149989,219.80801552999765,53220.562432080005
2024-09-04,09:22:06.000,248,11068913,113725,0,1725441725,13785.562300289988,219.81506466000428,53220.5694192
2024-09-04,09:22:07.000,248,11068913,114245,0,1725441726,13785.542091359988,219.80801552999765,53220.55544496001
2024-09-04,09:22:08.000,248,11068904,113645,0,1725441727,13785.494937189993,219.78686813999957,53220.52749648
2024-09-04,09:22:09.000,248,11068907,113445,0,1725441728,13785.501673499988,219.80801552999765,53220.499548
2024-09-04,09:22:10.000,248,11068939,113605,0,1725441729,13785.501673499988,219.7657207500015,53220.50653512001
2024-09-04,09:22:11.000,248,11068959,113845,0,1725441730,13785.501673499988,219.829162920003,53220.53448360001
2024-09-04,09:22:12.000,248,11068920,113405,0,1725441731,13785.474728259993,219.80801552999765,53220.53448360001
2024-09-04,09:22:13.000,248,11068911,113765,0,1725441732,13785.494937189993,219.8009663999983,53220.50653512001
2024-09-04,09:22:14.000,248,11068895,113525,0,1725441733,13785.467991949998,219.829162920003,53220.54147072
2024-09-04,09:22:15.000,248,11068917,113325,0,1725441734,13785.427574089998,219.82211379000364,53220.492560880004
2024-09-04,09:22:16.000,248,11068898,113405,0,1725441735,13785.461255640002,219.79391726999893,53220.54147072
2024-09-04,09:22:17.000,248,11068961,113445,0,1725441736,13785.467991949998,219.79391726999893,53220.50653512001
2024-09-04,09:22:18.000,248,11068921,113605,0,1725441737,13785.467991949998,219.77276988000085,53220.52749648
2024-09-04,09:22:19.000,248,11068984,113645,0,1725441738,13785.461255640002,219.78686813999957,53220.492560880004
2024-09-04,09:22:20.000,248,11068911,113685,0,1725441739,13785.488200879998,219.7657207500015,53220.45762528001
2024-09-04,09:22:21.000,248,11068918,113605,0,1725441740,13785.501673499988,219.7798190100002,53220.513522240006
2024-09-04,09:22:22.000,248,11068932,113365,0,1725441741,13785.508409809998,219.78686813999957,53220.54147072
2024-09-04,09:22:23.000,248,11068976,113525,0,1725441742,13785.521882429988,219.8009663999983,53220.47858664
2024-09-04,09:22:24.000,248,11068975,113885,0,1725441743,13785.508409809998,219.80801552999765,53220.492560880004
2024-09-04,09:22:25.000,248,11068929,113685,0,1725441744,13785.474728259993,219.80801552999765,53220.52050936
2024-09-04,09:22:26.000,248,11069007,113485,0,1725441745,13785.474728259993,219.83621205000236,53220.492560880004
2024-09-04,09:22:27.000,248,11068901,113565,0,1725441746,13785.454519329993,219.81506466000428,53220.492560880004
2024-09-04,09:22:28.000,248,11068995,112925,0,1725441747,13785.481464570003,219.81506466000428,53220.52050936
2024-09-04,09:22:29.000,248,11068928,113685,0,1725441748,13785.494937189993,219.84326118000172,53220.50653512001
2024-09-04,09:22:30.000,248,11068956,113685,0,1725441749,13785.447783019998,219.81506466000428,53220.45063816
2024-09-04,09:22:31.000,248,11068918,113805,0,1725441750,13785.420837780002,219.83621205000236,53220.499548
2024-09-04,09:22:32.000,248,11068950,113485,0,1725441751,13785.407365159997,219.85031031000108,53220.492560880004
2024-09-04,09:22:33.000,248,11068957,113765,0,1725441752,13785.407365159997,219.85031031000108,53220.513522240006
2024-09-04,09:22:34.000,248,11068987,113725,0,1725441753,13785.434310399993,219.85031031000108,53220.513522240006
2024-09-04,09:22:35.000,248,11068969,113725,0,1725441754,13785.380419920002,219.83621205000236,53220.443651040005
2024-09-04,09:22:36.000,248,11068898,113405,0,1725441755,13785.340002060002,219.85735944000044,53220.53448360001
2024-09-04,09:22:37.000,248,11068941,113765,0,1725441756,13785.360210990002,219.8644085699998,53220.492560880004
2024-09-04,09:22:38.000,248,11068952,113645,0,1725441757,13785.380419920002,219.8785068299985,53220.52050936
2024-09-04,09:22:39.000,248,11068900,113685,0,1725441758,13785.360210990002,219.88555595999787,53220.48557376001
2024-09-04,09:22:40.000,248,11068971,113605,0,1725441759,13785.360210990002,219.8785068299985,53220.54845784
2024-09-04,09:22:41.000,248,11068926,113645,0,1725441760,13785.292847889992,219.87145769999916,53220.513522240006
2024-09-04,09:22:42.000,248,11068903,113645,0,1725441761,13785.319793130002,219.8785068299985,53220.513522240006
2024-09-04,09:22:43.000,248,11068916,113365,0,1725441762,13785.319793130002,219.87145769999916,53220.443651040005
2024-09-04,09:22:44.000,248,11068967,113725,0,1725441763,13785.272638959992,219.9137524800026,53220.48557376001
2024-09-04,09:22:45.000,248,11068902,113605,0,1725441764,13785.272638959992,219.90670335000323,53220.46461240001
2024-09-04,09:22:46.000,248,11068897,113685,0,1725441765,13785.306320509997,219.8785068299985,53220.47858664
2024-09-04,09:22:47.000,248,11068894,113605,0,1725441766,13785.225484789997,219.9278507400013,53220.45063816
2024-09-04,09:22:48.000,248,11068995,113605,0,1725441767,13785.252430029992,219.94899812999938,53220.48557376001
2024-09-04,09:22:49.000,248,11068940,113485,0,1725441768,13785.205275859997,219.9630963899981,53220.48557376001
2024-09-04,09:22:50.000,248,11068912,113325,0,1725441769,13785.245693719997,219.9630963899981,53220.45762528001
2024-09-04,09:22:51.000,248,11068946,113485,0,1725441770,13785.218748480002,219.9771946500041,53220.4296768
2024-09-04,09:22:52.000,248,11068910,113365,0,1725441771,13785.198539550001,219.97014552000473,53220.43666392001
2024-09-04,09:22:53.000,248,11068962,113605,0,1725441772,13785.212012169992,219.9630963899981,53220.40172832
2024-09-04,09:22:54.000,248,11068991,113725,0,1725441773,13785.265902649997,219.99834204000217,53220.443651040005
2024-09-04,09:22:55.000,248,11068941,113445,0,1725441774,13785.245693719997,219.99834204000217,53220.42268968
2024-09-04,09:22:56.000,248,11068896,113685,0,1725441775,13785.245693719997,219.99834204000217,53220.41570256001
2024-09-04,09:22:57.000,248,11068912,113485,0,1725441776,13785.265902649997,220.01948943000025,53220.4296768
2024-09-04,09:22:58.000,248,11068890,113765,0,1725441777,13785.238957410002,220.04063681999833,53220.40871544
2024-09-04,09:22:59.000,248,11068946,113885,0,1725441778,13785.232221099992,220.0758824700024,53220.42268968
2024-09-04,09:23:00.000,248,11068873,113765,0,1725441779,13785.191803239992,220.08293160000176,53220.45762528001
2024-09-04,09:23:01.000,248,11068871,113445,0,1725441780,13785.205275859997,220.0758824700024,53220.45063816
2024-09-04,09:23:02.000,248,11068885,113565,0,1725441781,13785.212012169992,220.08293160000176,53220.41570256001
2024-09-04,09:23:03.000,248,11068976,113525,0,1725441782,13785.171594309992,220.08293160000176,53220.45762528001
2024-09-04,09:23:04.000,248,11069003,113605,0,1725441783,13785.205275859997,220.11817724999855,53220.443651040005
2024-09-04,09:23:05.000,248,11068914,113765,0,1725441784,13785.185066929997,220.10407898999983,53220.40871544
2024-09-04,09:23:06.000,248,11068887,113365,0,1725441785,13785.185066929997,220.1111281199992,53220.394741200005
2024-09-04,09:23:07.000,248,11068946,113605,0,1725441786,13785.225484789997,220.1252263799979,53220.4296768
2024-09-04,09:23:08.000,248,11068927,113685,0,1725441787,13785.185066929997,220.10407898999983,53220.43666392001
2024-09-04,09:23:09.000,248,11068953,113605,0,1725441788,13785.185066929997,220.14637377000327,53220.492560880004
2024-09-04,09:23:10.000,248,11068945,113565,0,1725441789,13785.191803239992,220.1252263799979,53220.45762528001
2024-09-04,09:23:11.000,248,11068881,113685,0,1725441790,13785.198539550001,220.1393246400039,53220.40172832
2024-09-04,09:23:12.000,248,11068903,113365,0,1725441791,13785.198539550001,220.1393246400039,53220.45762528001
2024-09-04,09:23:13.000,248,11068928,113725,0,1725441792,13785.218748480002,220.1252263799979,53220.47159952
2024-09-04,09:23:14.000,248,11068917,113765,0,1725441793,13785.238957410002,220.15342290000262,53220.45762528001
2024-09-04,09:23:15.000,248,11068936,113805,0,1725441794,13785.191803239992,220.09702986000048,53220.499548
2024-09-04,09:23:16.000,248,11068892,113685,0,1725441795,13785.238957410002,220.1111281199992,53220.443651040005
2024-09-04,09:23:17.000,248,11068970,113685,0,1725441796,13785.198539550001,220.13227551000455,53220.43666392001
2024-09-04,09:23:18.000,248,11068967,113245,0,1725441797,13785.137912760001,220.13227551000455,53220.4296768
2024-09-04,09:23:19.000,248,11068915,113725,0,1725441798,13785.151385379992,220.14637377000327,53220.492560880004
2024-09-04,09:23:20.000,248,11068936,113765,0,1725441799,13785.212012169992,220.15342290000262,53220.47159952
2024-09-04,09:23:21.000,248,11069004,113765,0,1725441800,13785.191803239992,220.1745702900007,53220.4296768
2024-09-04,09:23:22.000,248,11068905,113845,0,1725441801,13785.171594309992,220.16047203000198,53220.45762528001
2024-09-04,09:23:23.000,248,11068898,113485,0,1725441802,13785.158121690001,220.16047203000198,53220.43666392001
2024-09-04,09:23:24.000,248,11068936,113605,0,1725441803,13785.158121690001,220.16047203000198,53220.443651040005
2024-09-04,09:23:25.000,248,11068901,113325,0,1725441804,13785.158121690001,220.16752116000134,53220.46461240001
2024-09-04,09:23:26.000,248,11068929,113685,0,1725441805,13785.151385379992,220.20276680999814,53220.45762528001
2024-09-04,09:23:27.000,248,11068905,113645,0,1725441806,13785.137912760001,220.18866854999942,53220.4296768
2024-09-04,09:23:28.000,248,11068962,113325,0,1725441807,13785.158121690001,220.19571767999878,53220.443651040005
2024-09-04,09:23:29.000,248,11068922,113765,0,1725441808,13785.137912760001,220.18866854999942,53220.443651040005
2024-09-04,09:23:30.000,248,11068858,113645,0,1725441809,13785.171594309992,220.2380124600022,53220.47858664
2024-09-04,09:23:31.000,248,11068920,113485,0,1725441810,13785.144649069996,220.19571767999878,53220.45063816
2024-09-04,09:23:32.000,248,11068898,113725,0,1725441811,13785.158121690001,220.2239142000035,53220.443651040005
2024-09-04,09:23:33.000,248,11068989,113685,0,1725441812,13785.171594309992,220.18161942000006,53220.48557376001
2024-09-04,09:23:34.000,248,11068852,113765,0,1725441813,13785.158121690001,220.2239142000035,53220.48557376001
2024-09-04,09:23:35.000,248,11068975,113805,0,1725441814,13785.137912760001,220.2239142000035,53220.46461240001
2024-09-04,09:23:36.000,248,11068892,113685,0,1725441815,13785.151385379992,220.21686507000413,53220.43666392001
2024-09-04,09:23:37.000,248,11068958,113565,0,1725441816,13785.110967519991,220.16752116000134,53220.394741200005
2024-09-04,09:23:38.000,248,11068891,113765,0,1725441817,13785.110967519991,220.14637377000327,53220.45063816
2024-09-04,09:23:39.000,248,11068903,113405,0,1725441818,13785.084022279996,220.14637377000327,53220.443651040005
2024-09-04,09:23:40.000,248,11068899,113485,0,1725441819,13785.104231209996,220.1252263799979,53220.43666392001
2024-09-04,09:23:41.000,248,11068991,113565,0,1725441820,13785.077285970001,220.19571767999878,53220.40871544
2024-09-04,09:23:42.000,248,11068922,113325,0,1725441821,13785.063813349996,220.1745702900007,53220.46461240001
2024-09-04,09:23:43.000,248,11068924,113765,0,1725441822,13785.110967519991,220.18866854999942,53220.4296768
2024-09-04,09:23:44.000,248,11068865,113565,0,1725441823,13785.097494900001,220.1745702900007,53220.43666392001
2024-09-04,09:23:45.000,248,11068955,113605,0,1725441824,13785.063813349996,220.16752116000134,53220.43666392001
2024-09-04,09:23:46.000,248,11068955,113645,0,1725441825,13785.097494900001,220.16752116000134,53220.38775408001
2024-09-04,09:23:47.000,248,11069008,113565,0,1725441826,13785.063813349996,220.19571767999878,53220.40871544
2024-09-04,09:23:48.000,248,11068940,113645,0,1725441827,13785.03686811,220.20276680999814,53220.42268968
2024-09-04,09:23:49.000,248,11068887,113525,0,1725441828,13785.050340729991,220.18866854999942,53220.43666392001
2024-09-04,09:23:50.000,248,11068910,113405,0,1725441829,13785.05707704,220.18866854999942,53220.42268968
2024-09-04,09:23:51.000,248,11068935,113805,0,1725441830,13785.043604419996,220.18161942000006,53220.38775408001
2024-09-04,09:23:52.000,248,11068890,113725,0,1725441831,13784.99645025,220.18161942000006,53220.4296768
2024-09-04,09:23:53.000,248,11068930,113645,0,1725441832,13785.03686811,220.2380124600022,53220.42268968
2024-09-04,09:23:54.000,248,11068924,113605,0,1725441833,13784.98971393999,220.20276680999814,53220.40871544
2024-09-04,09:23:55.000,248,11068883,113645,0,1725441834,13784.99645025,220.23096333000285,53220.37377984
2024-09-04,09:23:56.000,248,11068907,113725,0,1725441835,13784.95603239,220.26620897999965,53220.394741200005
2024-09-04,09:23:57.000,248,11069002,113685,0,1725441836,13784.97624132,220.2239142000035,53220.36679272001
2024-09-04,09:23:58.000,248,11068973,113805,0,1725441837,13784.96950500999,220.2239142000035,53220.3598056
2024-09-04,09:23:59.000,248,11068903,113605,0,1725441838,13784.942559769996,220.2239142000035,53220.35281848
2024-09-04,09:24:00.000,248,11068957,113565,0,1725441839,13784.96950500999,220.20981594000477,53220.35281848
2024-09-04,09:24:01.000,248,11068950,113605,0,1725441840,13784.8954056,220.20981594000477,53220.38775408001
2024-09-04,09:24:02.000,248,11068877,113445,0,1725441841,13784.88866928999,220.18161942000006,53220.33185712
2024-09-04,09:24:03.000,248,11068916,113645,0,1725441842,13784.84825142999,220.20981594000477,53220.394741200005
2024-09-04,09:24:04.000,248,11068924,113405,0,1725441843,13784.83477881,220.2591598500003,53220.3598056
2024-09-04,09:24:05.000,248,11068882,113765,0,1725441844,13784.821306189995,220.2239142000035,53220.324870000004
2024-09-04,09:24:06.000,248,11068920,113605,0,1725441845,13784.801097259995,220.2591598500003,53220.33185712
2024-09-04,09:24:07.000,248,11068969,113165,0,1725441846,13784.801097259995,220.23096333000285,53220.345831360006
2024-09-04,09:24:08.000,248,11068893,113645,0,1725441847,13784.78762463999,220.23096333000285,53220.28294728
2024-09-04,09:24:09.000,248,11068918,113525,0,1725441848,13784.80783356999,220.25211072000093,53220.324870000004
2024-09-04,09:24:10.000,248,11068969,113525,0,1725441849,13784.780888329995,220.28030723999836,53220.26897304001
2024-09-04,09:24:11.000,248,11068939,113405,0,1725441850,13784.74720677999,220.273258109999,53220.324870000004
2024-09-04,09:24:12.000,248,11068918,113645,0,1725441851,13784.73373416,220.24506159000157,53220.3598056
2024-09-04,09:24:13.000,248,11068931,113765,0,1725441852,13784.70678891999,220.2591598500003,53220.28993440001
2024-09-04,09:24:14.000,248,11068880,113525,0,1725441853,13784.740470469995,220.28735636999772,53220.31089576
2024-09-04,09:24:15.000,248,11068953,113445,0,1725441854,13784.73373416,220.2591598500003,53220.30390864
2024-09-04,09:24:16.000,248,11068923,113965,0,1725441855,13784.740470469995,220.30145463000372,53220.28294728
2024-09-04,09:24:17.000,248,11068885,113805,0,1725441856,13784.740470469995,220.32965115000115,53220.31788288001
2024-09-04,09:24:18.000,248,11068892,113565,0,1725441857,13784.66637105999,220.31555289000244,53220.30390864
2024-09-04,09:24:19.000,248,11068891,113645,0,1725441858,13784.6933163,220.30850376000308,53220.28993440001
2024-09-04,09:24:20.000,248,11068921,113645,0,1725441859,13784.67310737,220.29440550000436,53220.33884424001
2024-09-04,09:24:21.000,248,11068920,113645,0,1725441860,13784.700052609995,220.36489679999795,53220.3598056
2024-09-04,09:24:22.000,248,11068926,113485,0,1725441861,13784.68657998999,220.3578476699986,53220.33185712
2024-09-04,09:24:23.000,248,11068858,113765,0,1725441862,13784.68657998999,220.3578476699986,53220.33884424001
2024-09-04,09:24:24.000,248,11068873,113445,0,1725441863,13784.6933163,220.35079853999923,53220.28294728
2024-09-04,09:24:25.000,248,11068897,113485,0,1725441864,13784.67310737,220.3578476699986,53220.28294728
2024-09-04,09:24:26.000,248,11068872,113565,0,1725441865,13784.66637105999,220.37899506000394,53220.29692152001
2024-09-04,09:24:27.000,248,11068906,113605,0,1725441866,13784.66637105999,220.39309332000266,53220.29692152001
2024-09-04,09:24:28.000,248,11068885,113445,0,1725441867,13784.639425819994,220.40014245000202,53220.28294728
2024-09-04,09:24:29.000,248,11068913,113565,0,1725441868,13784.639425819994,220.4212898400001,53220.24801168001
2024-09-04,09:24:30.000,248,11068925,113965,0,1725441869,13784.639425819994,220.40719158000138,53220.24801168001
2024-09-04,09:24:31.000,248,11068957,113725,0,1725441870,13784.592271649999,220.42833896999946,53220.30390864
2024-09-04,09:24:32.000,248,11068908,113405,0,1725441871,13784.578799029994,220.43538809999882,53220.29692152001
2024-09-04,09:24:33.000,248,11068896,113725,0,1725441872,13784.60574426999,220.4494863600048,53220.26198592
2024-09-04,09:24:34.000,248,11068862,113685,0,1725441873,13784.60574426999,220.43538809999882,53220.24801168001
2024-09-04,09:24:35.000,248,11068932,113765,0,1725441874,13784.61248058,220.45653549000417,53220.24801168001
2024-09-04,09:24:36.000,248,11068849,113765,0,1725441875,13784.61248058,220.49178114000097,53220.33185712
2024-09-04,09:24:37.000,248,11068946,113205,0,1725441876,13784.619216889994,220.49883027000033,53220.33185712
2024-09-04,09:24:38.000,248,11068973,113685,0,1725441877,13784.578799029994,220.47768288000225,53220.31788288001
2024-09-04,09:24:39.000,248,11068848,113405,0,1725441878,13784.54511747999,220.49178114000097,53220.30390864
2024-09-04,09:24:40.000,248,11068923,113565,0,1725441879,13784.572062719999,220.52702678999776,53220.31089576
2024-09-04,09:24:41.000,248,11068893,113605,0,1725441880,13784.518172239994,220.4847320100016,53220.30390864
2024-09-04,09:24:42.000,248,11068954,113565,0,1725441881,13784.572062719999,220.47768288000225,53220.33884424001
2024-09-04,09:24:43.000,248,11068912,113725,0,1725441882,13784.558590099994,220.49178114000097,53220.33185712
2024-09-04,09:24:44.000,248,11068927,113565,0,1725441883,13784.558590099994,220.49178114000097,53220.275960160005
2024-09-04,09:24:45.000,248,11068937,113725,0,1725441884,13784.551853789999,220.47768288000225,53220.35281848
2024-09-04,09:24:46.000,248,11068850,113405,0,1725441885,13784.558590099994,220.4847320100016,53220.29692152001
2024-09-04,09:24:47.000,248,11068916,113725,0,1725441886,13784.558590099994,220.50587939999969,53220.31089576
2024-09-04,09:24:48.000,248,11068910,113565,0,1725441887,13784.518172239994,220.5199776599984,53220.275960160005
2024-09-04,09:24:49.000,248,11068941,113765,0,1725441888,13784.538381169994,220.54112505000376,53220.36679272001
2024-09-04,09:24:50.000,248,11068873,113645,0,1725441889,13784.518172239994,220.52702678999776,53220.28993440001
2024-09-04,09:24:51.000,248,11068956,113645,0,1725441890,13784.484490689989,220.50587939999969,53220.29692152001
2024-09-04,09:24:52.000,248,11068926,113805,0,1725441891,13784.484490689989,220.52702678999776,53220.35281848
2024-09-04,09:24:53.000,248,11068917,113885,0,1725441892,13784.504699619989,220.56227244000183,53220.33185712
2024-09-04,09:24:54.000,248,11068888,113765,0,1725441893,13784.518172239994,220.54817418000312,53220.345831360006
2024-09-04,09:24:55.000,248,11068962,113725,0,1725441894,13784.524908549989,220.54112505000376,53220.3598056
2024-09-04,09:24:56.000,248,11068927,113725,0,1725441895,13784.504699619989,220.52702678999776,53220.31788288001
2024-09-04,09:24:57.000,248,11068960,113525,0,1725441896,13784.444072829989,220.57637070000055,53220.38076696
2024-09-04,09:24:58.000,248,11068884,113605,0,1725441897,13784.531644859999,220.55522331000248,53220.345831360006
2024-09-04,09:24:59.000,248,11068906,113365,0,1725441898,13784.477754379994,220.59046895999927,53220.33185712
2024-09-04,09:25:00.000,248,11068968,113565,0,1725441899,13784.484490689989,220.5834198299999,53220.29692152001
2024-09-04,09:25:01.000,248,11068974,113605,0,1725441900,13784.497963309994,220.5693215700012,53220.36679272001
2024-09-04,09:25:02.000,248,11068898,113405,0,1725441901,13784.484490689989,220.59751808999863,53220.31089576
2024-09-04,09:25:03.000,248,11068955,113485,0,1725441902,13784.464281759989,220.61866548000398,53220.31788288001
2024-09-04,09:25:04.000,248,11068873,113565,0,1725441903,13784.471018069999,220.64686200000142,53220.38076696
2024-09-04,09:25:05.000,248,11068893,113485,0,1725441904,13784.504699619989,220.6327637400027,53220.345831360006
2024-09-04,09:25:06.000,248,11068954,113525,0,1725441905,13784.511435929999,220.65391113000078,53220.36679272001
2024-09-04,09:25:07.000,248,11068903,113405,0,1725441906,13784.524908549989,220.67505851999886,53220.33884424001
2024-09-04,09:25:08.000,248,11068935,113565,0,1725441907,13784.471018069999,220.65391113000078,53220.31788288001
2024-09-04,09:25:09.000,248,11068873,113685,0,1725441908,13784.484490689989,220.6680093899995,53220.30390864
2024-09-04,09:25:10.000,248,11068925,113565,0,1725441909,13784.56532640999,220.6680093899995,53220.345831360006
2024-09-04,09:25:11.000,248,11068928,113605,0,1725441910,13784.518172239994,220.71030417000293,53220.26897304001
2024-09-04,09:25:12.000,248,11068886,113765,0,1725441911,13784.578799029994,220.68915678000485,53220.31089576
2024-09-04,09:25:13.000,248,11068897,113565,0,1725441912,13784.457545449994,220.67505851999886,53220.33185712
2024-09-04,09:25:14.000,248,11068890,113765,0,1725441913,13784.491226999999,220.68210764999822,53220.324870000004
2024-09-04,09:25:15.000,248,11068892,113925,0,1725441914,13784.511435929999,220.72440243000165,53220.38775408001
2024-09-04,09:25:16.000,248,11068962,113325,0,1725441915,13784.504699619989,220.71030417000293,53220.3598056
2024-09-04,09:25:17.000,248,11068919,113645,0,1725441916,13784.531644859999,220.6962059100042,53220.33884424001
2024-09-04,09:25:18.000,248,11068885,113725,0,1725441917,13784.471018069999,220.7173533000023,53220.35281848
2024-09-04,09:25:19.000,248,11068951,113685,0,1725441918,13784.511435929999,220.72440243000165,53220.31788288001
2024-09-04,09:25:20.000,248,11068911,113445,0,1725441919,13784.471018069999,220.75259894999908,53220.36679272001
2024-09-04,09:25:21.000,248,11068969,113405,0,1725441920,13784.504699619989,220.7666972099978,53220.324870000004
2024-09-04,09:25:22.000,248,11068934,113645,0,1725441921,13784.444072829989,220.75964807999844,53220.31089576
2024-09-04,09:25:23.000,248,11068958,114085,0,1725441922,13784.423863899989,220.7948937300025,53220.31788288001
2024-09-04,09:25:24.000,248,11068951,113645,0,1725441923,13784.484490689989,220.80899199000123,53220.40871544
2024-09-04,09:25:25.000,248,11068918,113565,0,1725441924,13784.437336519994,220.77374634000444,53220.345831360006
2024-09-04,09:25:26.000,248,11068945,113725,0,1725441925,13784.457545449994,220.84423763999803,53220.29692152001
2024-09-04,09:25:27.000,248,11068893,113565,0,1725441926,13784.450809139998,220.83718850999867,53220.345831360006
2024-09-04,09:25:28.000,248,11068977,113805,0,1725441927,13784.450809139998,220.8301393799993,53220.29692152001
2024-09-04,09:25:29.000,248,11068977,113365,0,1725441928,13784.444072829989,220.78784460000315,53220.33185712
2024-09-04,09:25:30.000,248,11068924,113485,0,1725441929,13784.464281759989,220.80194286000187,53220.324870000004
2024-09-04,09:25:31.000,248,11068890,113605,0,1725441930,13784.444072829989,220.83718850999867,53220.35281848
2024-09-04,09:25:32.000,248,11068944,113725,0,1725441931,13784.444072829989,220.86538503000338,53220.35281848
2024-09-04,09:25:33.000,248,11068965,113685,0,1725441932,13784.471018069999,220.8794832900021,53220.31089576
2024-09-04,09:25:34.000,248,11068905,113725,0,1725441933,13784.437336519994,220.85833590000402,53220.33185712
2024-09-04,09:25:35.000,248,11068903,113765,0,1725441934,13784.457545449994,220.89358155000082,53220.37377984
2024-09-04,09:25:36.000,248,11068882,113845,0,1725441935,13784.484490689989,220.90767980999954,53220.33884424001
2024-09-04,09:25:37.000,248,11068961,113725,0,1725441936,13784.471018069999,220.92177806999825,53220.35281848
2024-09-04,09:25:38.000,248,11068907,113565,0,1725441937,13784.471018069999,220.90063068000018,53220.345831360006
2024-09-04,09:25:39.000,248,11068898,113765,0,1725441938,13784.450809139998,220.95702372000233,53220.3598056
2024-09-04,09:25:40.000,248,11068940,113605,0,1725441939,13784.484490689989,220.9781711100004,53220.3598056
2024-09-04,09:25:41.000,248,11068877,113685,0,1725441940,13784.417127589993,220.94997459000297,53220.38076696
2024-09-04,09:25:42.000,248,11068924,113445,0,1725441941,13784.430600209998,220.97112198000104,53220.31788288001
2024-09-04,09:25:43.000,248,11068966,113725,0,1725441942,13784.437336519994,221.00636762999784,53220.38076696
2024-09-04,09:25:44.000,248,11068912,113805,0,1725441943,13784.464281759989,221.01341676000447,53220.40871544
2024-09-04,09:25:45.000,248,11068921,113525,0,1725441944,13784.464281759989,221.02046589000383,53220.394741200005
2024-09-04,09:25:46.000,248,11068965,113725,0,1725441945,13784.471018069999,221.0275150200032,53220.38775408001
2024-09-04,09:25:47.000,248,11068944,113645,0,1725441946,13784.491226999999,221.06276067,53220.38076696
2024-09-04,09:25:48.000,248,11068964,113645,0,1725441947,13784.457545449994,221.06276067,53220.40871544
2024-09-04,09:25:49.000,248,11068923,113765,0,1725441948,13784.504699619989,221.04866241000127,53220.35281848
2024-09-04,09:25:50.000,248,11068917,113485,0,1725441949,13784.531644859999,221.06980979999935,53220.394741200005
2024-09-04,09:25:51.000,248,11068921,113805,0,1725441950,13784.551853789999,221.0768589299987,53220.40871544
2024-09-04,09:25:52.000,248,11068952,113605,0,1725441951,13784.58553533999,221.06276067,53220.443651040005
2024-09-04,09:25:53.000,248,11068897,113645,0,1725441952,13784.578799029994,221.10505545000342,53220.443651040005
2024-09-04,09:25:54.000,248,11068951,113405,0,1725441953,13784.58553533999,221.09800632000406,53220.4296768
2024-09-04,09:25:55.000,248,11068897,113605,0,1725441954,13784.60574426999,221.11915371000214,53220.45762528001
2024-09-04,09:25:56.000,248,11068948,113765,0,1725441955,13784.65289844,221.1262028400015,53220.37377984
2024-09-04,09:25:57.000,248,11068912,113565,0,1725441956,13784.619216889994,221.14735022999957,53220.47159952
2024-09-04,09:25:58.000,248,11068919,113765,0,1725441957,13784.64616212999,221.15439935999893,53220.4296768
2024-09-04,09:25:59.000,248,11068921,113405,0,1725441958,13784.62595319999,221.16849761999765,53220.443651040005
2024-09-04,09:26:00.000,248,11068894,113765,0,1725441959,13784.659634749994,221.1614484899983,53220.47159952
2024-09-04,09:26:01.000,248,11068952,113885,0,1725441960,13784.659634749994,221.20374327000172,53220.45762528001
2024-09-04,09:26:02.000,248,11068918,113565,0,1725441961,13784.639425819994,221.2248906599998,53220.45063816
2024-09-04,09:26:03.000,248,11068920,113405,0,1725441962,13784.72699784999,221.26013631000387,53220.45063816
2024-09-04,09:26:04.000,248,11068908,113805,0,1725441963,13784.6933163,221.19669414000236,53220.45063816
2024-09-04,09:26:05.000,248,11068861,113725,0,1725441964,13784.67310737,221.24603804999788,53220.40172832
2024-09-04,09:26:06.000,248,11069006,113565,0,1725441965,13784.71352523,221.23898891999852,53220.443651040005
2024-09-04,09:26:07.000,248,11068931,113765,0,1725441966,13784.72699784999,221.23193978999916,53220.45063816
2024-09-04,09:26:08.000,248,11068939,113645,0,1725441967,13784.720261539995,221.24603804999788,53220.443651040005
2024-09-04,09:26:09.000,248,11068936,113285,0,1725441968,13784.71352523,221.2883328300013,53220.492560880004
2024-09-04,09:26:10.000,248,11068924,113525,0,1725441969,13784.73373416,221.30243109000003,53220.47858664
2024-09-04,09:26:11.000,248,11068937,113645,0,1725441970,13784.74720677999,221.31652934999875,53220.52749648
2024-09-04,09:26:12.000,248,11068957,113645,0,1725441971,13784.78762463999,221.29538196000067,53220.46461240001
2024-09-04,09:26:13.000,248,11068906,113645,0,1725441972,13784.77415202,221.31652934999875,53220.48557376001
2024-09-04,09:26:14.000,248,11068895,113765,0,1725441973,13784.80783356999,221.3235784799981,53220.40172832
2024-09-04,09:26:15.000,248,11068896,113645,0,1725441974,13784.780888329995,221.35882413000218,53220.46461240001
2024-09-04,09:26:16.000,248,11068893,113445,0,1725441975,13784.821306189995,221.34472587000346,53220.47159952
2024-09-04,09:26:17.000,248,11068905,113685,0,1725441976,13784.83477881,221.35882413000218,53220.47159952
2024-09-04,09:26:18.000,248,11068917,113685,0,1725441977,13784.80783356999,221.3729223900009,53220.52050936
2024-09-04,09:26:19.000,248,11068974,113645,0,1725441978,13784.87519667,221.3870206499996,53220.492560880004
2024-09-04,09:26:20.000,248,11068958,113645,0,1725441979,13784.86846035999,221.40111890999833,53220.50653512001
2024-09-04,09:26:21.000,248,11068939,113485,0,1725441980,13784.861724049995,221.41521717000433,53220.47858664
2024-09-04,09:26:22.000,248,11068929,113365,0,1725441981,13784.82804249999,221.41521717000433,53220.499548
2024-09-04,09:26:23.000,248,11069007,113645,0,1725441982,13784.861724049995,221.41521717000433,53220.52050936
2024-09-04,09:26:24.000,248,11068917,113725,0,1725441983,13784.88866928999,221.44341369000176,53220.46461240001
2024-09-04,09:26:25.000,248,11068872,113645,0,1725441984,13784.84825142999,221.4363645600024,53220.52749648
2024-09-04,09:26:26.000,248,11069003,113525,0,1725441985,13784.92908714999,221.42226630000368,53220.513522240006
2024-09-04,09:26:27.000,248,11068953,113765,0,1725441986,13784.88866928999,221.44341369000176,53220.513522240006
2024-09-04,09:26:28.000,248,11068957,113605,0,1725441987,13784.98971393999,221.48570846999792,53220.54147072
2024-09-04,09:26:29.000,248,11068984,113485,0,1725441988,13784.96950500999,221.47865933999856,53220.5694192
2024-09-04,09:26:30.000,248,11068953,113645,0,1725441989,13785.009922869991,221.48570846999792,53220.63230328001
2024-09-04,09:26:31.000,248,11068909,113725,0,1725441990,13784.982977629996,221.54210151000007,53220.59736768
2024-09-04,09:26:32.000,248,11068913,113405,0,1725441991,13785.003186559996,221.51390499000263,53220.54845784
2024-09-04,09:26:33.000,248,11068888,113525,0,1725441992,13785.050340729991,221.5843962900035,53220.52050936
2024-09-04,09:26:34.000,248,11068928,113725,0,1725441993,13785.023395489996,221.54915063999943,53220.59736768
2024-09-04,09:26:35.000,248,11068950,113805,0,1725441994,13785.084022279996,221.56324889999814,53220.54845784
2024-09-04,09:26:36.000,248,11068966,113765,0,1725441995,13785.070549659991,221.55619976999878,53220.57640632
2024-09-04,09:26:37.000,248,11068924,113605,0,1725441996,13785.144649069996,221.54915063999943,53220.6392904
2024-09-04,09:26:38.000,248,11068915,113685,0,1725441997,13785.097494900001,221.56324889999814,53220.60435480001
2024-09-04,09:26:39.000,248,11068964,113565,0,1725441998,13785.097494900001,221.5843962900035,53220.611341920005
2024-09-04,09:26:40.000,248,11068976,113485,0,1725441999,13785.151385379992,221.59849455000221,53220.6392904
2024-09-04,09:26:41.000,248,11068893,113525,0,1725442000,13785.104231209996,221.61259281000093,53220.64627752
2024-09-04,09:26:42.000,248,11068900,113405,0,1725442001,13785.178330620001,221.60554368000157,53220.63230328001
2024-09-04,09:26:43.000,248,11068942,114005,0,1725442002,13785.171594309992,221.633740199999,53220.68820024
2024-09-04,09:26:44.000,248,11068909,113565,0,1725442003,13785.218748480002,221.61259281000093,53220.63230328001
2024-09-04,09:26:45.000,248,11068924,113405,0,1725442004,13785.171594309992,221.64783845999773,53220.60435480001
2024-09-04,09:26:46.000,248,11068921,113645,0,1725442005,13785.232221099992,221.65488759000436,53220.62531616001
2024-09-04,09:26:47.000,248,11068946,113725,0,1725442006,13785.218748480002,221.66193672000372,53220.67422600001
2024-09-04,09:26:48.000,248,11068883,113605,0,1725442007,13785.205275859997,221.69718237000052,53220.64627752
2024-09-04,09:26:49.000,248,11068976,113405,0,1725442008,13785.218748480002,221.66898585000308,53220.66723888
2024-09-04,09:26:50.000,248,11068966,113805,0,1725442009,13785.191803239992,221.66898585000308,53220.64627752
2024-09-04,09:26:51.000,248,11068928,113245,0,1725442010,13785.279375270002,221.66898585000308,53220.681213120006
2024-09-04,09:26:52.000,248,11068958,113725,0,1725442011,13785.252430029992,221.71128062999924,53220.681213120006
2024-09-04,09:26:53.000,248,11068897,113685,0,1725442012,13785.259166340002,221.67603498000244,53220.6392904
2024-09-04,09:26:54.000,248,11068876,113405,0,1725442013,13785.265902649997,221.69013324000116,53220.681213120006
2024-09-04,09:26:55.000,248,11068885,113645,0,1725442014,13785.313056819992,221.7324280200046,53220.730122960005
2024-09-04,09:26:56.000,248,11068908,113645,0,1725442015,13785.353474679992,221.70423149999988,53220.70217448001
2024-09-04,09:26:57.000,248,11068930,113405,0,1725442016,13785.326529439997,221.7183297599986,53220.7091616
2024-09-04,09:26:58.000,248,11068961,113605,0,1725442017,13785.346738369997,221.72537888999796,53220.72313584001
2024-09-04,09:26:59.000,248,11068963,113605,0,1725442018,13785.353474679992,221.73947715000395,53220.69518736
2024-09-04,09:27:00.000,248,11068930,113565,0,1725442019,13785.340002060002,221.7183297599986,53220.75807144
2024-09-04,09:27:01.000,248,11068953,113685,0,1725442020,13785.353474679992,221.7465262800033,53220.66723888
2024-09-04,09:27:02.000,248,11068942,113405,0,1725442021,13785.414101469993,221.7817719300001,53220.7440972
2024-09-04,09:27:03.000,248,11068929,114005,0,1725442022,13785.387156229997,221.76062454000203,53220.73711008
2024-09-04,09:27:04.000,248,11068891,113565,0,1725442023,13785.400628850002,221.75357541000267,53220.69518736
2024-09-04,09:27:05.000,248,11068885,113485,0,1725442024,13785.447783019998,221.76062454000203,53220.681213120006
2024-09-04,09:27:06.000,248,11068961,113765,0,1725442025,13785.427574089998,221.78882105999946,53220.72313584001
2024-09-04,09:27:07.000,248,11068945,114005,0,1725442026,13785.501673499988,221.79587018999882,53220.73711008
2024-09-04,09:27:08.000,248,11068860,113485,0,1725442027,13785.447783019998,221.7676736700014,53220.730122960005
2024-09-04,09:27:09.000,248,11068984,113365,0,1725442028,13785.488200879998,221.72537888999796,53220.730122960005
2024-09-04,09:27:10.000,248,11068974,113485,0,1725442029,13785.521882429988,221.75357541000267,53220.7091616
2024-09-04,09:27:11.000,248,11068912,113565,0,1725442030,13785.521882429988,221.78882105999946,53220.72313584001
2024-09-04,09:27:12.000,248,11068936,113565,0,1725442031,13785.582509219988,221.73947715000395,53220.730122960005
2024-09-04,09:27:13.000,248,11068952,113685,0,1725442032,13785.542091359988,221.7465262800033,53220.730122960005
2024-09-04,09:27:14.000,248,11068945,113925,0,1725442033,13785.582509219988,221.78882105999946,53220.7091616
2024-09-04,09:27:15.000,248,11068963,113725,0,1725442034,13785.602718149989,221.7676736700014,53220.75807144
2024-09-04,09:27:16.000,248,11068952,113685,0,1725442035,13785.643136009989,221.7676736700014,53220.7440972
2024-09-04,09:27:17.000,248,11068904,113645,0,1725442036,13785.697026489994,221.80996845000482,53220.79999416001
2024-09-04,09:27:18.000,248,11068951,113605,0,1725442037,13785.683553869989,221.82406671000354,53220.76505856
2024-09-04,09:27:19.000,248,11068926,113405,0,1725442038,13785.730708039999,221.80996845000482,53220.75807144
2024-09-04,09:27:20.000,248,11068880,113765,0,1725442039,13785.710499109999,221.83816497000225,53220.78601992
2024-09-04,09:27:21.000,248,11068952,113405,0,1725442040,13785.744180659989,221.8663614899997,53220.80698128
2024-09-04,09:27:22.000,248,11068876,113845,0,1725442041,13785.737444349994,221.82406671000354,53220.80698128
2024-09-04,09:27:23.000,248,11068949,113605,0,1725442042,13785.80480744999,221.85226323000097,53220.80698128
2024-09-04,09:27:24.000,248,11068880,113525,0,1725442043,13785.791334829999,221.80996845000482,53220.79999416001
2024-09-04,09:27:25.000,248,11068949,113565,0,1725442044,13785.791334829999,221.81701758000418,53220.79999416001
2024-09-04,09:27:26.000,248,11068966,113445,0,1725442045,13785.818280069994,221.8311158400029,53220.84191688001
2024-09-04,09:27:27.000,248,11068934,113565,0,1725442046,13785.80480744999,221.85226323000097,53220.78601992
2024-09-04,09:27:28.000,248,11068943,113525,0,1725442047,13785.84522530999,221.8452141000016,53220.827942640004
2024-09-04,09:27:29.000,248,11068915,113645,0,1725442048,13785.811543759999,221.82406671000354,53220.827942640004
2024-09-04,09:27:30.000,248,11068933,113485,0,1725442049,13785.858697929994,221.8311158400029,53220.82095552001
2024-09-04,09:27:31.000,248,11068946,113605,0,1725442050,13785.83175269,221.8311158400029,53220.8139684
2024-09-04,09:27:32.000,248,11068961,113725,0,1725442051,13785.87217055,221.80996845000482,53220.84191688001
2024-09-04,09:27:33.000,248,11068945,113485,0,1725442052,13785.878906859994,221.80291931999818,53220.82095552001
2024-09-04,09:27:34.000,248,11068930,113365,0,1725442053,13785.919324719995,221.82406671000354,53220.87685248
2024-09-04,09:27:35.000,248,11068979,113645,0,1725442054,13785.90585209999,221.79587018999882,53220.86287824
2024-09-04,09:27:36.000,248,11068982,113485,0,1725442055,13785.91258841,221.7676736700014,53220.85589112
2024-09-04,09:27:37.000,248,11068908,113765,0,1725442056,13785.94626995999,221.82406671000354,53220.89082672001
2024-09-04,09:27:38.000,248,11068915,113485,0,1725442057,13785.92606102999,221.78882105999946,53220.84191688001
2024-09-04,09:27:39.000,248,11068978,113605,0,1725442058,13785.98668781999,221.76062454000203,53220.93973656001
2024-09-04,09:27:40.000,248,11068959,113645,0,1725442059,13785.96647888999,221.7676736700014,53220.897813840005
2024-09-04,09:27:41.000,248,11068898,113605,0,1725442060,13785.96647888999,221.80996845000482,53220.8838396
2024-09-04,09:27:42.000,248,11068925,113605,0,1725442061,13785.959742579995,221.80291931999818,53220.91178808
2024-09-04,09:27:43.000,248,11068944,113725,0,1725442062,13785.96647888999,221.77472280000075,53220.87685248
2024-09-04,09:27:44.000,248,11068976,113405,0,1725442063,13786.02710567999,221.78882105999946,53220.85589112
2024-09-04,09:27:45.000,248,11068947,113405,0,1725442064,13786.000160439995,221.7817719300001,53220.91178808
2024-09-04,09:27:46.000,248,11068930,113565,0,1725442065,13786.02710567999,221.78882105999946,53220.83492976
2024-09-04,09:27:47.000,248,11068914,113565,0,1725442066,13786.020369369995,221.78882105999946,53220.92576232
2024-09-04,09:27:48.000,248,11068899,113845,0,1725442067,13786.01363306,221.76062454000203,53220.897813840005
2024-09-04,09:27:49.000,248,11068981,113405,0,1725442068,13786.060787229995,221.72537888999796,53220.8838396
2024-09-04,09:27:50.000,248,11068900,113405,0,1725442069,13786.05405092,221.75357541000267,53220.91178808
2024-09-04,09:27:51.000,248,11068936,113685,0,1725442070,13786.06752353999,221.73947715000395,53220.848904000006
2024-09-04,09:27:52.000,248,11068930,113765,0,1725442071,13786.07425985,221.7817719300001,53220.93973656001
2024-09-04,09:27:53.000,248,11068964,113765,0,1725442072,13786.080996159995,221.7465262800033,53220.91178808
2024-09-04,09:27:54.000,248,11068967,113645,0,1725442073,13786.080996159995,221.77472280000075,53220.97467216
2024-09-04,09:27:55.000,248,11068924,113685,0,1725442074,13786.121414019995,221.81701758000418,53220.90480096
2024-09-04,09:27:56.000,248,11068968,113565,0,1725442075,13786.15509557,221.79587018999882,53220.96069792001
2024-09-04,09:27:57.000,248,11068869,113525,0,1725442076,13786.15509557,221.80996845000482,53220.96768504001
2024-09-04,09:27:58.000,248,11068943,113445,0,1725442077,13786.16856818999,221.79587018999882,53220.96069792001
2024-09-04,09:27:59.000,248,11068909,113605,0,1725442078,13786.10794139999,221.7465262800033,53220.98864640001
2024-09-04,09:28:00.000,248,11068935,113645,0,1725442079,13786.1753045,221.7676736700014,53220.995633520004
2024-09-04,09:28:01.000,248,11069002,113685,0,1725442080,13786.13488664,221.77472280000075,53221.05153048
2024-09-04,09:28:02.000,248,11068919,113605,0,1725442081,13786.182040809996,221.77472280000075,53220.97467216
2024-09-04,09:28:03.000,248,11068995,113725,0,1725442082,13786.161831879996,221.78882105999946,53221.04454336
2024-09-04,09:28:04.000,248,11068965,113485,0,1725442083,13786.161831879996,221.7676736700014,53221.03056912
2024-09-04,09:28:05.000,248,11068981,113645,0,1725442084,13786.13488664,221.75357541000267,53221.00960776001
2024-09-04,09:28:06.000,248,11068913,113525,0,1725442085,13786.11467771,221.75357541000267,53221.065504720005
2024-09-04,09:28:07.000,248,11068930,113605,0,1725442086,13786.15509557,221.78882105999946,53221.04454336
2024-09-04,09:28:08.000,248,11068895,113805,0,1725442087,13786.13488664,221.76062454000203,53221.04454336
2024-09-04,09:28:09.000,248,11068919,113525,0,1725442088,13786.15509557,221.76062454000203,53221.023582
2024-09-04,09:28:10.000,248,11068910,113645,0,1725442089,13786.12815032999,221.73947715000395,53221.05851760001
2024-09-04,09:28:11.000,248,11068909,113405,0,1725442090,13786.121414019995,221.7676736700014,53221.03755624001
2024-09-04,09:28:12.000,248,11068989,113725,0,1725442091,13786.121414019995,221.76062454000203,53221.03755624001
2024-09-04,09:28:13.000,248,11068952,113605,0,1725442092,13786.06752353999,221.78882105999946,53220.98864640001
2024-09-04,09:28:14.000,248,11068923,113645,0,1725442093,13786.12815032999,221.7676736700014,53221.00262064
2024-09-04,09:28:15.000,248,11068905,113445,0,1725442094,13786.060787229995,221.79587018999882,53221.065504720005
2024-09-04,09:28:16.000,248,11068917,113605,0,1725442095,13786.121414019995,221.7676736700014,53221.03755624001
2024-09-04,09:28:17.000,248,11068920,113525,0,1725442096,13786.080996159995,221.78882105999946,53221.10742744001
2024-09-04,09:28:18.000,248,11068931,113605,0,1725442097,13786.05405092,221.7676736700014,53221.00960776001
2024-09-04,09:28:19.000,248,11068978,113725,0,1725442098,13786.060787229995,221.7324280200046,53221.08646608001
2024-09-04,09:28:20.000,248,11068916,113845,0,1725442099,13786.08773246999,221.73947715000395,53221.08646608001
2024-09-04,09:28:21.000,248,11068964,113645,0,1725442100,13786.09446878,221.7817719300001,53221.04454336
2024-09-04,09:28:22.000,248,11068950,113685,0,1725442101,13786.08773246999,221.85226323000097,53221.05851760001
2024-09-04,09:28:23.000,248,11068917,113725,0,1725442102,13786.10794139999,221.79587018999882,53221.065504720005
2024-09-04,09:28:24.000,248,11068952,113685,0,1725442103,13786.09446878,221.7817719300001,53221.05153048
2024-09-04,09:28:25.000,248,11068932,113725,0,1725442104,13786.13488664,221.78882105999946,53221.065504720005
2024-09-04,09:28:26.000,248,11068966,113405,0,1725442105,13786.11467771,221.79587018999882,53221.04454336
2024-09-04,09:28:27.000,248,11068844,113605,0,1725442106,13786.080996159995,221.78882105999946,53221.05851760001
2024-09-04,09:28:28.000,248,11068941,113485,0,1725442107,13786.14835925999,221.78882105999946,53221.03755624001
2024-09-04,09:28:29.000,248,11068940,113525,0,1725442108,13786.13488664,221.78882105999946,53220.98165928
2024-09-04,09:28:30.000,248,11068901,113725,0,1725442109,13786.16856818999,221.85226323000097,53221.05851760001
2024-09-04,09:28:31.000,248,11068893,113765,0,1725442110,13786.11467771,221.8311158400029,53221.05851760001
2024-09-04,09:28:32.000,248,11068883,113565,0,1725442111,13786.1753045,221.85931236000033,53221.065504720005
2024-09-04,09:28:33.000,248,11068877,113405,0,1725442112,13786.1753045,221.8663614899997,53221.065504720005
2024-09-04,09:28:34.000,248,11068893,113645,0,1725442113,13786.16856818999,221.85931236000033,53220.995633520004
2024-09-04,09:28:35.000,248,11068944,113685,0,1725442114,13786.13488664,221.85931236000033,53220.98165928
2024-09-04,09:28:36.000,248,11068980,113685,0,1725442115,13786.16856818999,221.85931236000033,53221.08646608001
2024-09-04,09:28:37.000,248,11068917,113885,0,1725442116,13786.21572236,221.8804597499984,53221.07947896
2024-09-04,09:28:38.000,248,11068942,113325,0,1725442117,13786.21572236,221.88750887999777,53221.05153048
2024-09-04,09:28:39.000,248,11068922,113605,0,1725442118,13786.249403909991,221.92275453000184,53221.04454336
2024-09-04,09:28:40.000,248,11068946,113645,0,1725442119,13786.262876529996,221.92275453000184,53221.065504720005
2024-09-04,09:28:41.000,248,11068945,113525,0,1725442120,13786.23593129,221.94390191999992,53221.05851760001
2024-09-04,09:28:42.000,248,11068919,113645,0,1725442121,13786.23593129,221.93685279000056,53221.10044032
2024-09-04,09:28:43.000,248,11068952,113565,0,1725442122,13786.262876529996,221.91570540000248,53221.12140168
2024-09-04,09:28:44.000,248,11068876,113565,0,1725442123,13786.303294389996,221.9298036600012,53221.0934532
2024-09-04,09:28:45.000,248,11068921,113685,0,1725442124,13786.296558080001,221.97209844000463,53221.10044032
2024-09-04,09:28:46.000,248,11068940,113325,0,1725442125,13786.310030699991,221.97209844000463,53221.12838880001
2024-09-04,09:28:47.000,248,11068896,113485,0,1725442126,13786.289821769991,221.98619670000335,53221.10742744001
2024-09-04,09:28:48.000,248,11068974,113605,0,1725442127,13786.316767010001,221.94390191999992,53221.13537592001
2024-09-04,09:28:49.000,248,11068897,113645,0,1725442128,13786.343712249996,222.01439322000078,53221.05153048
2024-09-04,09:28:50.000,248,11068973,113165,0,1725442129,13786.350448559991,221.98619670000335,53221.10742744001
2024-09-04,09:28:51.000,248,11068954,113765,0,1725442130,13786.370657489992,221.979147570004,53221.14236304
2024-09-04,09:28:52.000,248,11068961,113605,0,1725442131,13786.350448559991,221.9932458300027,53221.17729864001
2024-09-04,09:28:53.000,248,11068872,113685,0,1725442132,13786.384130109996,221.979147570004,53221.12838880001
2024-09-04,09:28:54.000,248,11068890,113605,0,1725442133,13786.438020590002,221.95800017999863,53221.12838880001
2024-09-04,09:28:55.000,248,11068982,113605,0,1725442134,13786.431284279992,222.00029496000207,53221.163324400004
2024-09-04,09:28:56.000,248,11068928,113565,0,1725442135,13786.431284279992,221.98619670000335,53221.21922136
2024-09-04,09:28:57.000,248,11068874,113845,0,1725442136,13786.478438450002,222.00734409000142,53221.12140168
2024-09-04,09:28:58.000,248,11068943,113645,0,1725442137,13786.485174759997,221.98619670000335,53221.184285760006
2024-09-04,09:28:59.000,248,11068942,113325,0,1725442138,13786.512119999992,222.02144235000014,53221.19826
2024-09-04,09:29:00.000,248,11068913,113605,0,1725442139,13786.532328929992,221.98619670000335,53221.17729864001
2024-09-04,09:29:01.000,248,11068982,113365,0,1725442140,13786.518856310002,221.979147570004,53221.12140168
2024-09-04,09:29:02.000,248,11068964,113725,0,1725442141,13786.566010479997,222.00734409000142,53221.19826
2024-09-04,09:29:03.000,248,11068922,113205,0,1725442142,13786.572746789992,221.9932458300027,53221.2681312
2024-09-04,09:29:04.000,248,11068970,113605,0,1725442143,13786.592955719992,222.00029496000207,53221.22620848001
2024-09-04,09:29:06.000,248,11068894,113445,0,1725442145,13786.592955719992,221.97209844000463,53221.24716984
2024-09-04,09:29:07.000,248,11069002,113525,0,1725442146,13786.572746789992,222.00029496000207,53221.24018272
2024-09-04,09:29:08.000,248,11068955,113485,0,1725442147,13786.599692030002,221.97209844000463,53221.25415696001
2024-09-04,09:29:09.000,248,11068931,113645,0,1725442148,13786.592955719992,221.979147570004,53221.25415696001
2024-09-04,09:29:10.000,248,11068951,113405,0,1725442149,13786.613164649993,221.9298036600012,53221.233195600005
2024-09-04,09:29:11.000,248,11068897,113565,0,1725442150,13786.653582509993,221.93685279000056,53221.22620848001
2024-09-04,09:29:12.000,248,11068933,113645,0,1725442151,13786.660318820002,221.95095104999928,53221.282105440005
2024-09-04,09:29:13.000,248,11068907,113605,0,1725442152,13786.673791439993,221.94390191999992,53221.26114408
2024-09-04,09:29:14.000,248,11068971,113565,0,1725442153,13786.694000369993,221.92275453000184,53221.31005392
2024-09-04,09:29:15.000,248,11068951,113925,0,1725442154,13786.720945609988,221.93685279000056,53221.331015280004
2024-09-04,09:29:16.000,248,11068955,113645,0,1725442155,13786.747890849998,221.92275453000184,53221.282105440005
2024-09-04,09:29:17.000,248,11068892,113605,0,1725442156,13786.761363469988,221.9298036600012,53221.30306680001
2024-09-04,09:29:18.000,248,11068923,113365,0,1725442157,13786.768099779998,221.9298036600012,53221.331015280004
2024-09-04,09:29:19.000,248,11068917,113405,0,1725442158,13786.795045019993,221.91570540000248,53221.31704104
2024-09-04,09:29:20.000,248,11068942,113285,0,1725442159,13786.761363469988,221.93685279000056,53221.331015280004
2024-09-04,09:29:21.000,248,11068899,113565,0,1725442160,13786.821990259989,221.94390191999992,53221.34498952001
2024-09-04,09:29:22.000,248,11068923,113565,0,1725442161,13786.842199189989,221.9298036600012,53221.31704104
2024-09-04,09:29:23.000,248,11068974,113405,0,1725442162,13786.848935499998,221.94390191999992,53221.37293800001
2024-09-04,09:29:24.000,248,11068947,113645,0,1725442163,13786.774836089993,221.93685279000056,53221.4078736
2024-09-04,09:29:25.000,248,11068904,113605,0,1725442164,13786.855671809994,221.9298036600012,53221.34498952001
2024-09-04,09:29:26.000,248,11068886,113605,0,1725442165,13786.835462879993,221.90865627000312,53221.37293800001
2024-09-04,09:29:27.000,248,11068974,113605,0,1725442166,13786.835462879993,221.91570540000248,53221.37293800001
2024-09-04,09:29:28.000,248,11068926,113605,0,1725442167,13786.842199189989,221.93685279000056,53221.37992512
2024-09-04,09:29:29.000,248,11068941,113525,0,1725442168,13786.828726569998,221.88750887999777,53221.400886480005
2024-09-04,09:29:30.000,248,11068931,113805,0,1725442169,13786.855671809994,221.88750887999777,53221.37293800001
2024-09-04,09:29:31.000,248,11068928,113485,0,1725442170,13786.848935499998,221.87341061999905,53221.4078736
2024-09-04,09:29:32.000,248,11068949,113645,0,1725442171,13786.869144429998,221.8663614899997,53221.35896376
2024-09-04,09:29:33.000,248,11068926,113565,0,1725442172,13786.848935499998,221.83816497000225,53221.38691224
2024-09-04,09:29:34.000,248,11068956,113685,0,1725442173,13786.889353359998,221.85226323000097,53221.34498952001
2024-09-04,09:29:35.000,248,11068919,113845,0,1725442174,13786.882617049989,221.85931236000033,53221.37992512
2024-09-04,09:29:36.000,248,11068949,113565,0,1725442175,13786.855671809994,221.83816497000225,53221.36595088
2024-09-04,09:29:37.000,248,11068942,113325,0,1725442176,13786.923034909989,221.81701758000418,53221.4078736
2024-09-04,09:29:38.000,248,11068977,113445,0,1725442177,13786.943243839989,221.82406671000354,53221.42883496
2024-09-04,09:29:39.000,248,11068919,113525,0,1725442178,13786.916298599994,221.80996845000482,53221.35896376
2024-09-04,09:29:40.000,248,11068983,113325,0,1725442179,13786.929771219999,221.79587018999882,53221.43582208
2024-09-04,09:29:41.000,248,11068947,113605,0,1725442180,13786.936507529994,221.75357541000267,53221.42883496
2024-09-04,09:29:42.000,248,11068877,113245,0,1725442181,13786.956716459994,221.7465262800033,53221.42184784001
2024-09-04,09:29:43.000,248,11068975,113405,0,1725442182,13786.875880739994,221.7183297599986,53221.37992512
2024-09-04,09:29:44.000,248,11068895,113565,0,1725442183,13786.909562289999,221.73947715000395,53221.331015280004
2024-09-04,09:29:45.000,248,11068941,113565,0,1725442184,13786.916298599994,221.69718237000052,53221.37992512
2024-09-04,09:29:46.000,248,11068936,113965,0,1725442185,13786.929771219999,221.6830841100018,53221.351976640006
2024-09-04,09:29:47.000,248,11068896,113485,0,1725442186,13786.909562289999,221.66898585000308,53221.39389936001
2024-09-04,09:29:48.000,248,11068961,113565,0,1725442187,13786.909562289999,221.70423149999988,53221.34498952001
2024-09-04,09:29:49.000,248,11068902,113685,0,1725442188,13786.875880739994,221.62669106999965,53221.32402816001
2024-09-04,09:29:50.000,248,11068938,113405,0,1725442189,13786.923034909989,221.66193672000372,53221.34498952001
2024-09-04,09:29:51.000,248,11068866,113605,0,1725442190,13786.875880739994,221.64783845999773,53221.3380024
2024-09-04,09:29:52.000,248,11068974,113925,0,1725442191,13786.936507529994,221.59144542000286,53221.34498952001
2024-09-04,09:29:53.000,248,11068942,113485,0,1725442192,13786.929771219999,221.5843962900035,53221.31704104
2024-09-04,09:29:54.000,248,11068974,113445,0,1725442193,13786.902825979989,221.60554368000157,53221.3380024
2024-09-04,09:29:55.000,248,11068950,113685,0,1725442194,13786.902825979989,221.56324889999814,53221.30306680001
2024-09-04,09:29:56.000,248,11068935,113685,0,1725442195,13786.909562289999,221.5843962900035,53221.30306680001
2024-09-04,09:29:57.000,248,11068921,113405,0,1725442196,13786.956716459994,221.54915063999943,53221.351976640006
2024-09-04,09:29:58.000,248,11068920,113485,0,1725442197,13786.896089669994,221.54210151000007,53221.34498952001
2024-09-04,09:29:59.000,248,11068915,113365,0,1725442198,13786.923034909989,221.52800325000135,53221.35896376
2024-09-04,09:30:00.000,248,11068878,113565,0,1725442199,13786.949980149999,221.51390499000263,53221.37293800001
2024-09-04,09:30:01.000,248,11068956,113685,0,1725442200,13786.943243839989,221.520954120002,53221.37992512
2024-09-04,09:30:02.000,248,11068924,113525,0,1725442201,13786.970189079999,221.520954120002,53221.4078736
2024-09-04,09:30:03.000,248,11068896,113325,0,1725442202,13787.00387062999,221.47865933999856,53221.36595088
2024-09-04,09:30:04.000,248,11068929,113685,0,1725442203,13786.990398009999,221.45751195000048,53221.3380024
2024-09-04,09:30:05.000,248,11068874,113645,0,1725442204,13787.0510248,221.49275760000455,53221.37992512
2024-09-04,09:30:06.000,248,11068964,113645,0,1725442205,13787.02407955999,221.45751195000048,53221.351976640006
2024-09-04,09:30:07.000,248,11068912,113445,0,1725442206,13787.037552179994,221.45751195000048,53221.36595088
2024-09-04,09:30:08.000,248,11068972,113565,0,1725442207,13787.037552179994,221.45751195000048,53221.37293800001
2024-09-04,09:30:09.000,248,11068950,113405,0,1725442208,13787.07123373,221.45751195000048,53221.37293800001
2024-09-04,09:30:10.000,248,11068917,113805,0,1725442209,13787.0510248,221.46456107999984,53221.400886480005
2024-09-04,09:30:11.000,248,11068932,113525,0,1725442210,13787.00387062999,221.44341369000176,53221.35896376
2024-09-04,09:30:12.000,248,11068927,113725,0,1725442211,13787.07123373,221.44341369000176,53221.39389936001
2024-09-04,09:30:13.000,248,11068942,113765,0,1725442212,13787.07123373,221.42226630000368,53221.37992512
2024-09-04,09:30:14.000,248,11068869,113525,0,1725442213,13787.057761109994,221.41521717000433,53221.351976640006
2024-09-04,09:30:15.000,248,11068914,113485,0,1725442214,13787.0510248,221.4363645600024,53221.36595088
2024-09-04,09:30:16.000,248,11068897,113485,0,1725442215,13787.08470634999,221.41521717000433,53221.39389936001
2024-09-04,09:30:17.000,248,11068867,113765,0,1725442216,13787.118387899995,221.41521717000433,53221.31704104
2024-09-04,09:30:18.000,248,11068948,113485,0,1725442217,13787.10491527999,221.3870206499996,53221.35896376
2024-09-04,09:30:19.000,248,11068907,113565,0,1725442218,13787.138596829995,221.40111890999833,53221.35896376
2024-09-04,09:30:20.000,248,11068898,113765,0,1725442219,13787.138596829995,221.3729223900009,53221.37293800001
2024-09-04,09:30:21.000,248,11068904,113605,0,1725442220,13787.14533313999,221.40111890999833,53221.38691224
2024-09-04,09:30:22.000,248,11068968,113765,0,1725442221,13787.15206945,221.3870206499996,53221.37992512
2024-09-04,09:30:23.000,248,11068910,113645,0,1725442222,13787.10491527999,221.34472587000346,53221.42184784001
2024-09-04,09:30:24.000,248,11068955,113685,0,1725442223,13787.13186052,221.3729223900009,53221.43582208
2024-09-04,09:30:25.000,248,11068910,113765,0,1725442224,13787.179014689995,221.3729223900009,53221.43582208
2024-09-04,09:30:26.000,248,11068908,113605,0,1725442225,13787.158805759995,221.35882413000218,53221.42883496
2024-09-04,09:30:27.000,248,11068955,113765,0,1725442226,13787.19248731,221.35177500000282,53221.47075768001
2024-09-04,09:30:28.000,248,11068893,113765,0,1725442227,13787.22616885999,221.36587326000154,53221.47075768001
2024-09-04,09:30:29.000,248,11068979,113525,0,1725442228,13787.21269624,221.36587326000154,53221.498706160004
2024-09-04,09:30:30.000,248,11068946,113645,0,1725442229,13787.2531141,221.34472587000346,53221.47075768001
2024-09-04,09:30:31.000,248,11068949,113645,0,1725442230,13787.22616885999,221.34472587000346,53221.44280920001
2024-09-04,09:30:32.000,248,11068977,113445,0,1725442231,13787.23290517,221.34472587000346,53221.49171904001
2024-09-04,09:30:33.000,248,11068912,113685,0,1725442232,13787.23290517,221.3094802199994,53221.51268040001
2024-09-04,09:30:34.000,248,11068953,113405,0,1725442233,13787.28679564999,221.3235784799981,53221.46377056001
2024-09-04,09:30:35.000,248,11068912,113605,0,1725442234,13787.29353196,221.34472587000346,53221.48473192
2024-09-04,09:30:36.000,248,11068970,113245,0,1725442235,13787.30700457999,221.3376767400041,53221.43582208
2024-09-04,09:30:37.000,248,11068951,113725,0,1725442236,13787.33394982,221.35177500000282,53221.47075768001
2024-09-04,09:30:38.000,248,11068930,113845,0,1725442237,13787.320477199995,221.35177500000282,53221.44280920001
2024-09-04,09:30:39.000,248,11068946,113605,0,1725442238,13787.300268269995,221.34472587000346,53221.449796320005
2024-09-04,09:30:40.000,248,11068954,113645,0,1725442239,13787.36763136999,221.35177500000282,53221.45678344
2024-09-04,09:30:41.000,248,11068895,113525,0,1725442240,13787.38784029999,221.35882413000218,53221.449796320005
2024-09-04,09:30:42.000,248,11068918,113805,0,1725442241,13787.37436768,221.3235784799981,53221.45678344
2024-09-04,09:30:43.000,248,11068890,113645,0,1725442242,13787.39457661,221.33062761000474,53221.42883496
2024-09-04,09:30:44.000,248,11068873,113845,0,1725442243,13787.401312919996,221.34472587000346,53221.449796320005
2024-09-04,09:30:45.000,248,11068936,113405,0,1725442244,13787.43499447,221.30243109000003,53221.44280920001
2024-09-04,09:30:46.000,248,11068894,113565,0,1725442245,13787.381103989996,221.3235784799981,53221.49171904001
2024-09-04,09:30:47.000,248,11068898,113685,0,1725442246,13787.401312919996,221.33062761000474,53221.48473192
2024-09-04,09:30:48.000,248,11068903,113365,0,1725442247,13787.421521849996,221.33062761000474,53221.4777448
2024-09-04,09:30:49.000,248,11068930,113565,0,1725442248,13787.40804922999,221.29538196000067,53221.49171904001
2024-09-04,09:30:50.000,248,11068924,113565,0,1725442249,13787.428258159991,221.29538196000067,53221.4777448
2024-09-04,09:30:51.000,248,11068904,113605,0,1725442250,13787.38784029999,221.3094802199994,53221.519667520006
2024-09-04,09:30:52.000,248,11068937,113565,0,1725442251,13787.428258159991,221.2883328300013,53221.51268040001
2024-09-04,09:30:53.000,248,11069009,113325,0,1725442252,13787.441730779996,221.2883328300013,53221.498706160004
2024-09-04,09:30:54.000,248,11068965,113685,0,1725442253,13787.448467089991,221.28128370000195,53221.55460312
2024-09-04,09:30:55.000,248,11068970,113685,0,1725442254,13787.441730779996,221.30243109000003,53221.498706160004
2024-09-04,09:30:56.000,248,11068932,113685,0,1725442255,13787.421521849996,221.30243109000003,53221.46377056001
2024-09-04,09:30:57.000,248,11068882,113725,0,1725442256,13787.4552034,221.30243109000003,53221.498706160004
2024-09-04,09:30:58.000,248,11068894,113845,0,1725442257,13787.401312919996,221.2742345700026,53221.46377056001
2024-09-04,09:30:59.000,248,11068971,113765,0,1725442258,13787.461939709996,221.26718544000323,53221.44280920001
2024-09-04,09:31:00.000,248,11068973,113765,0,1725442259,13787.461939709996,221.29538196000067,53221.4777448
2024-09-04,09:31:01.000,248,11068894,113485,0,1725442260,13787.40804922999,221.29538196000067,53221.51268040001
2024-09-04,09:31:02.000,248,11068976,113605,0,1725442261,13787.421521849996,221.31652934999875,53221.44280920001
2024-09-04,09:31:03.000,248,11068935,113685,0,1725442262,13787.401312919996,221.26718544000323,53221.45678344
2024-09-04,09:31:04.000,248,11068935,113645,0,1725442263,13787.38784029999,221.3094802199994,53221.47075768001
2024-09-04,09:31:05.000,248,11068976,113605,0,1725442264,13787.37436768,221.2883328300013,53221.400886480005
2024-09-04,09:31:06.000,248,11068936,113765,0,1725442265,13787.35415875,221.2742345700026,53221.43582208
2024-09-04,09:31:07.000,248,11068933,113605,0,1725442266,13787.401312919996,221.24603804999788,53221.45678344
2024-09-04,09:31:08.000,248,11068949,113685,0,1725442267,13787.381103989996,221.26718544000323,53221.44280920001
2024-09-04,09:31:09.000,248,11068899,113365,0,1725442268,13787.39457661,221.2883328300013,53221.44280920001
2024-09-04,09:31:10.000,248,11068910,113325,0,1725442269,13787.340686129995,221.31652934999875,53221.41486072
2024-09-04,09:31:11.000,248,11068950,113685,0,1725442270,13787.38784029999,221.31652934999875,53221.42184784001
2024-09-04,09:31:12.000,248,11068893,113765,0,1725442271,13787.40804922999,221.3235784799981,53221.47075768001
2024-09-04,09:31:13.000,248,11068955,113445,0,1725442272,13787.40804922999,221.3376767400041,53221.449796320005
2024-09-04,09:31:14.000,248,11068925,113565,0,1725442273,13787.43499447,221.34472587000346,53221.47075768001
2024-09-04,09:31:15.000,248,11068965,113565,0,1725442274,13787.4552034,221.31652934999875,53221.49171904001
2024-09-04,09:31:16.000,248,11068905,113885,0,1725442275,13787.41478554,221.3235784799981,53221.449796320005
2024-09-04,09:31:17.000,248,11068911,113165,0,1725442276,13787.428258159991,221.33062761000474,53221.46377056001
2024-09-04,09:31:18.000,248,11068977,113765,0,1725442277,13787.40804922999,221.3376767400041,53221.46377056001
2024-09-04,09:31:19.000,248,11068927,113645,0,1725442278,13787.428258159991,221.3235784799981,53221.46377056001
2024-09-04,09:31:20.000,248,11068921,113325,0,1725442279,13787.421521849996,221.34472587000346,53221.42184784001
2024-09-04,09:31:21.000,248,11068904,113565,0,1725442280,13787.468676019991,221.37997152000025,53221.48473192
2024-09-04,09:31:22.000,248,11068904,113805,0,1725442281,13787.461939709996,221.3870206499996,53221.46377056001
2024-09-04,09:31:23.000,248,11068901,113565,0,1725442282,13787.40804922999,221.34472587000346,53221.4777448
2024-09-04,09:31:24.000,248,11068936,113365,0,1725442283,13787.461939709996,221.3870206499996,53221.46377056001
2024-09-04,09:31:25.000,248,11068953,113685,0,1725442284,13787.448467089991,221.37997152000025,53221.519667520006
2024-09-04,09:31:26.000,248,11068932,113725,0,1725442285,13787.461939709996,221.35177500000282,53221.54062888001
2024-09-04,09:31:27.000,248,11068952,113685,0,1725442286,13787.441730779996,221.36587326000154,53221.55460312
2024-09-04,09:31:28.000,248,11068918,113765,0,1725442287,13787.495621260001,221.37997152000025,53221.568577360005
2024-09-04,09:31:29.000,248,11068950,113405,0,1725442288,13787.488884949991,221.4081680399977,53221.54062888001
2024-09-04,09:31:30.000,248,11068916,113405,0,1725442289,13787.495621260001,221.37997152000025,53221.54062888001
2024-09-04,09:31:31.000,248,11068947,113605,0,1725442290,13787.509093879991,221.4081680399977,53221.55460312
2024-09-04,09:31:32.000,248,11068937,113525,0,1725442291,13787.495621260001,221.42226630000368,53221.56159024001
2024-09-04,09:31:33.000,248,11068930,113325,0,1725442292,13787.502357569996,221.40111890999833,53221.52665464
2024-09-04,09:31:34.000,248,11068954,113685,0,1725442293,13787.488884949991,221.4081680399977,53221.56159024001
2024-09-04,09:31:35.000,248,11068949,113685,0,1725442294,13787.522566499996,221.39406977999897,53221.57556448
2024-09-04,09:31:36.000,248,11068937,113365,0,1725442295,13787.502357569996,221.3870206499996,53221.55460312
2024-09-04,09:31:37.000,248,11068911,113645,0,1725442296,13787.542775429996,221.4081680399977,53221.58953872001
2024-09-04,09:31:38.000,248,11068928,113605,0,1725442297,13787.542775429996,221.42931543000304,53221.547616
2024-09-04,09:31:39.000,248,11068913,113485,0,1725442298,13787.542775429996,221.42931543000304,53221.568577360005
2024-09-04,09:31:40.000,248,11068904,113485,0,1725442299,13787.529302809991,221.42226630000368,53221.60351296
2024-09-04,09:31:41.000,248,11068894,113405,0,1725442300,13787.562984359996,221.42931543000304,53221.59652584
2024-09-04,09:31:42.000,248,11068937,113765,0,1725442301,13787.569720669992,221.4081680399977,53221.5825516
2024-09-04,09:31:43.000,248,11068871,113245,0,1725442302,13787.569720669992,221.42226630000368,53221.57556448
2024-09-04,09:31:44.000,248,11068901,113645,0,1725442303,13787.569720669992,221.4363645600024,53221.617487200005
2024-09-04,09:31:45.000,248,11068920,113445,0,1725442304,13787.603402219996,221.42931543000304,53221.5825516
2024-09-04,09:31:46.000,248,11068898,113765,0,1725442305,13787.623611149997,221.44341369000176,53221.60351296
2024-09-04,09:31:47.000,248,11068868,113565,0,1725442306,13787.610138529992,221.40111890999833,53221.62447432
2024-09-04,09:31:48.000,248,11068916,113485,0,1725442307,13787.610138529992,221.40111890999833,53221.59652584
2024-09-04,09:31:49.000,248,11068950,113525,0,1725442308,13787.603402219996,221.4081680399977,53221.59652584
2024-09-04,09:31:50.000,248,11068893,113405,0,1725442309,13787.603402219996,221.45046282000112,53221.62447432
2024-09-04,09:31:51.000,248,11068894,113525,0,1725442310,13787.603402219996,221.42226630000368,53221.60351296
2024-09-04,09:31:52.000,248,11068962,113565,0,1725442311,13787.637083770001,221.42931543000304,53221.60351296
2024-09-04,09:31:53.000,248,11068918,113245,0,1725442312,13787.630347459992,221.4081680399977,53221.56159024001
2024-09-04,09:31:54.000,248,11068977,113605,0,1725442313,13787.650556389992,221.42226630000368,53221.58953872001
2024-09-04,09:31:55.000,248,11068890,113645,0,1725442314,13787.630347459992,221.40111890999833,53221.5825516
2024-09-04,09:31:56.000,248,11068941,113605,0,1725442315,13787.670765319992,221.39406977999897,53221.59652584
2024-09-04,09:31:57.000,248,11068914,113605,0,1725442316,13787.670765319992,221.42931543000304,53221.59652584
2024-09-04,09:31:58.000,248,11068941,113485,0,1725442317,13787.677501630002,221.40111890999833,53221.57556448
2024-09-04,09:31:59.000,248,11068922,113485,0,1725442318,13787.697710560002,221.4363645600024,53221.65940992001
2024-09-04,09:32:00.000,248,11068937,113525,0,1725442319,13787.643820079997,221.39406977999897,53221.58953872001
2024-09-04,09:32:01.000,248,11068970,113285,0,1725442320,13787.704446869997,221.37997152000025,53221.61050008001
2024-09-04,09:32:02.000,248,11068945,113405,0,1725442321,13787.697710560002,221.3870206499996,53221.63146144001
2024-09-04,09:32:03.000,248,11068909,113765,0,1725442322,13787.711183179992,221.4081680399977,53221.58953872001
2024-09-04,09:32:04.000,248,11068936,113605,0,1725442323,13787.717919490002,221.35882413000218,53221.56159024001
2024-09-04,09:32:05.000,248,11068908,113565,0,1725442324,13787.711183179992,221.35882413000218,53221.58953872001
2024-09-04,09:32:06.000,248,11068923,113765,0,1725442325,13787.690974249992,221.37997152000025,53221.62447432
2024-09-04,09:32:07.000,248,11068947,113605,0,1725442326,13787.738128420002,221.3729223900009,53221.67338416
2024-09-04,09:32:08.000,248,11068965,113805,0,1725442327,13787.684237939997,221.37997152000025,53221.666397040004
2024-09-04,09:32:09.000,248,11068943,113365,0,1725442328,13787.704446869997,221.36587326000154,53221.687358400006
2024-09-04,09:32:10.000,248,11068975,113485,0,1725442329,13787.717919490002,221.3870206499996,53221.666397040004
2024-09-04,09:32:11.000,248,11068914,113685,0,1725442330,13787.724655799997,221.34472587000346,53221.65940992001
2024-09-04,09:32:12.000,248,11068989,113685,0,1725442331,13787.704446869997,221.3729223900009,53221.63146144001
2024-09-04,09:32:13.000,248,11068908,113605,0,1725442332,13787.664029009997,221.40111890999833,53221.61050008001
2024-09-04,09:32:14.000,248,11068920,113805,0,1725442333,13787.643820079997,221.3729223900009,53221.5825516
2024-09-04,09:32:15.000,248,11068932,113485,0,1725442334,13787.670765319992,221.3376767400041,53221.63146144001
2024-09-04,09:32:16.000,248,11068947,113605,0,1725442335,13787.664029009997,221.3376767400041,53221.617487200005
2024-09-04,09:32:17.000,248,11068948,113685,0,1725442336,13787.677501630002,221.35177500000282,53221.61050008001
2024-09-04,09:32:18.000,248,11068897,113765,0,1725442337,13787.643820079997,221.33062761000474,53221.6524228
2024-09-04,09:32:19.000,248,11068942,113765,0,1725442338,13787.616874840001,221.34472587000346,53221.57556448
2024-09-04,09:32:20.000,248,11068951,113805,0,1725442339,13787.684237939997,221.3235784799981,53221.617487200005
2024-09-04,09:32:21.000,248,11068890,113405,0,1725442340,13787.670765319992,221.34472587000346,53221.61050008001
2024-09-04,09:32:22.000,248,11068907,113405,0,1725442341,13787.623611149997,221.36587326000154,53221.60351296
2024-09-04,09:32:23.000,248,11068910,113445,0,1725442342,13787.623611149997,221.3235784799981,53221.5825516
2024-09-04,09:32:24.000,248,11068967,113605,0,1725442343,13787.650556389992,221.3235784799981,53221.687358400006
2024-09-04,09:32:25.000,248,11068957,113525,0,1725442344,13787.637083770001,221.28128370000195,53221.65940992001
2024-09-04,09:32:26.000,248,11069013,113565,0,1725442345,13787.637083770001,221.2742345700026,53221.666397040004
2024-09-04,09:32:27.000,248,11068890,113605,0,1725442346,13787.643820079997,221.26718544000323,53221.62447432
2024-09-04,09:32:28.000,248,11068931,113685,0,1725442347,13787.637083770001,221.2530871800045,53221.65940992001
2024-09-04,09:32:29.000,248,11068880,113365,0,1725442348,13787.616874840001,221.2530871800045,53221.60351296
2024-09-04,09:32:30.000,248,11068973,113765,0,1725442349,13787.603402219996,221.23193978999916,53221.65940992001
2024-09-04,09:32:31.000,248,11068974,113405,0,1725442350,13787.603402219996,221.24603804999788,53221.63844856001
2024-09-04,09:32:32.000,248,11068928,113805,0,1725442351,13787.623611149997,221.2248906599998,53221.70831976001
2024-09-04,09:32:33.000,248,11068970,113725,0,1725442352,13787.603402219996,221.20374327000172,53221.61050008001
2024-09-04,09:32:34.000,248,11068915,113765,0,1725442353,13787.596665910001,221.18259588000365,53221.63844856001
2024-09-04,09:32:35.000,248,11068961,113645,0,1725442354,13787.576456980001,221.1755467500043,53221.61050008001
2024-09-04,09:32:36.000,248,11068921,113485,0,1725442355,13787.610138529992,221.1614484899983,53221.62447432
2024-09-04,09:32:37.000,248,11068935,113445,0,1725442356,13787.616874840001,221.13325197000086,53221.59652584
2024-09-04,09:32:38.000,248,11068885,113645,0,1725442357,13787.637083770001,221.11915371000214,53221.64543568
2024-09-04,09:32:39.000,248,11068913,113445,0,1725442358,13787.637083770001,221.11915371000214,53221.59652584
2024-09-04,09:32:40.000,248,11068943,113685,0,1725442359,13787.637083770001,221.14030110000022,53221.617487200005
2024-09-04,09:32:41.000,248,11068902,113685,0,1725442360,13787.657292700002,221.09800632000406,53221.64543568
2024-09-04,09:32:42.000,248,11068967,113605,0,1725442361,13787.623611149997,221.0909571900047,53221.64543568
2024-09-04,09:32:43.000,248,11068944,113605,0,1725442362,13787.637083770001,221.0909571900047,53221.61050008001
2024-09-04,09:32:44.000,248,11068864,113445,0,1725442363,13787.556248050001,221.0768589299987,53221.61050008001
2024-09-04,09:32:45.000,248,11068929,113565,0,1725442364,13787.630347459992,221.06276067,53221.64543568
2024-09-04,09:32:46.000,248,11068931,113485,0,1725442365,13787.643820079997,221.03456415000255,53221.63146144001
2024-09-04,09:32:47.000,248,11068913,113645,0,1725442366,13787.623611149997,221.03456415000255,53221.63146144001
2024-09-04,09:32:48.000,248,11068967,113565,0,1725442367,13787.650556389992,221.0275150200032,53221.56159024001
2024-09-04,09:32:49.000,248,11068895,113405,0,1725442368,13787.603402219996,220.9781711100004,53221.61050008001
2024-09-04,09:32:50.000,248,11068890,113605,0,1725442369,13787.623611149997,220.96407285000168,53221.617487200005
2024-09-04,09:32:51.000,248,11068909,113805,0,1725442370,13787.610138529992,220.93587633000425,53221.63146144001
2024-09-04,09:32:52.000,248,11068956,113805,0,1725442371,13787.623611149997,220.95702372000233,53221.63844856001
2024-09-04,09:32:53.000,248,11068961,113765,0,1725442372,13787.603402219996,220.93587633000425,53221.63844856001
2024-09-04,09:32:54.000,248,11068926,113565,0,1725442373,13787.583193289996,220.9288272000049,53221.64543568
2024-09-04,09:32:55.000,248,11068914,113725,0,1725442374,13787.576456980001,220.9429254600036,53221.63844856001
2024-09-04,09:32:56.000,248,11068942,113565,0,1725442375,13787.583193289996,220.88653242000146,53221.63146144001
2024-09-04,09:32:57.000,248,11068959,113605,0,1725442376,13787.542775429996,220.84423763999803,53221.57556448
2024-09-04,09:32:58.000,248,11068916,113605,0,1725442377,13787.562984359996,220.85128677000466,53221.58953872001
2024-09-04,09:32:59.000,248,11068916,113445,0,1725442378,13787.562984359996,220.7948937300025,53221.56159024001
2024-09-04,09:33:00.000,248,11068880,113565,0,1725442379,13787.536039120001,220.80899199000123,53221.58953872001
2024-09-04,09:33:01.000,248,11068930,113565,0,1725442380,13787.522566499996,220.80194286000187,53221.57556448
2024-09-04,09:33:02.000,248,11068980,113365,0,1725442381,13787.529302809991,220.7948937300025,53221.5825516
2024-09-04,09:33:03.000,248,11068945,113685,0,1725442382,13787.529302809991,220.7666972099978,53221.60351296
2024-09-04,09:33:04.000,248,11068929,113565,0,1725442383,13787.536039120001,220.75964807999844,53221.57556448
2024-09-04,09:33:05.000,248,11068884,113605,0,1725442384,13787.482148639996,220.72440243000165,53221.59652584
2024-09-04,09:33:06.000,248,11068935,113405,0,1725442385,13787.502357569996,220.72440243000165,53221.617487200005
2024-09-04,09:33:07.000,248,11068907,113405,0,1725442386,13787.43499447,220.7173533000023,53221.57556448
2024-09-04,09:33:08.000,248,11068926,113605,0,1725442387,13787.4552034,220.73850069000036,53221.56159024001
2024-09-04,09:33:09.000,248,11068918,113405,0,1725442388,13787.441730779996,220.6962059100042,53221.547616
2024-09-04,09:33:10.000,248,11068935,113605,0,1725442389,13787.43499447,220.68210764999822,53221.56159024001
2024-09-04,09:33:11.000,248,11068941,113805,0,1725442390,13787.421521849996,220.68915678000485,53221.56159024001
2024-09-04,09:33:12.000,248,11068903,113685,0,1725442391,13787.39457661,220.68210764999822,53221.57556448
2024-09-04,09:33:13.000,248,11068907,113605,0,1725442392,13787.401312919996,220.6962059100042,53221.498706160004
2024-09-04,09:33:14.000,248,11068950,113765,0,1725442393,13787.35415875,220.66096026000014,53221.51268040001
2024-09-04,09:33:15.000,248,11068993,113605,0,1725442394,13787.40804922999,220.6962059100042,53221.53364176
2024-09-04,09:33:16.000,248,11068886,113485,0,1725442395,13787.38784029999,220.68915678000485,53221.52665464
2024-09-04,09:33:17.000,248,11068844,113565,0,1725442396,13787.340686129995,220.6327637400027,53221.51268040001
2024-09-04,09:33:18.000,248,11068954,113645,0,1725442397,13787.300268269995,220.66096026000014,53221.54062888001
2024-09-04,09:33:19.000,248,11068878,113485,0,1725442398,13787.239641479995,220.6680093899995,53221.52665464
2024-09-04,09:33:20.000,248,11068967,113765,0,1725442399,13787.24637778999,220.64686200000142,53221.50569328
2024-09-04,09:33:21.000,248,11068937,113565,0,1725442400,13787.239641479995,220.6327637400027,53221.55460312
2024-09-04,09:33:22.000,248,11068882,113405,0,1725442401,13787.239641479995,220.66096026000014,53221.50569328
2024-09-04,09:33:23.000,248,11068864,113205,0,1725442402,13787.219432549995,220.62571461000334,53221.56159024001
2024-09-04,09:33:24.000,248,11068967,113525,0,1725442403,13787.158805759995,220.604567219998,53221.51268040001
2024-09-04,09:33:25.000,248,11068898,113565,0,1725442404,13787.18575099999,220.62571461000334,53221.53364176
2024-09-04,09:33:26.000,248,11068900,113565,0,1725442405,13787.15206945,220.62571461000334,53221.519667520006
2024-09-04,09:33:27.000,248,11068945,113445,0,1725442406,13787.179014689995,220.61866548000398,53221.49171904001
2024-09-04,09:33:28.000,248,11068899,113685,0,1725442407,13787.11165159,220.59046895999927,53221.498706160004
2024-09-04,09:33:29.000,248,11068869,113405,0,1725442408,13787.138596829995,220.5834198299999,53221.4777448
2024-09-04,09:33:30.000,248,11068960,113525,0,1725442409,13787.10491527999,220.59751808999863,53221.50569328
2024-09-04,09:33:31.000,248,11068948,113725,0,1725442410,13787.10491527999,220.61866548000398,53221.48473192
2024-09-04,09:33:32.000,248,11068988,113525,0,1725442411,13787.118387899995,220.604567219998,53221.498706160004
2024-09-04,09:33:33.000,248,11068937,113645,0,1725442412,13787.0510248,220.5834198299999,53221.43582208
2024-09-04,09:33:34.000,248,11068925,113565,0,1725442413,13787.06449741999,220.59046895999927,53221.42883496
2024-09-04,09:33:35.000,248,11068936,113925,0,1725442414,13787.04428848999,220.59751808999863,53221.41486072
2024-09-04,09:33:36.000,248,11068908,113565,0,1725442415,13787.04428848999,220.604567219998,53221.42883496
2024-09-04,09:33:37.000,248,11068989,113725,0,1725442416,13787.010606939999,220.59046895999927,53221.400886480005
2024-09-04,09:33:38.000,248,11068957,113685,0,1725442417,13786.98366169999,220.59751808999863,53221.43582208
2024-09-04,09:33:39.000,248,11068867,113525,0,1725442418,13787.010606939999,220.604567219998,53221.44280920001
2024-09-04,09:33:40.000,248,11068916,113605,0,1725442419,13786.943243839989,220.5834198299999,53221.400886480005
2024-09-04,09:33:41.000,248,11068905,113605,0,1725442420,13786.916298599994,220.59046895999927,53221.4078736
2024-09-04,09:33:42.000,248,11068896,113405,0,1725442421,13786.956716459994,220.57637070000055,53221.38691224
2024-09-04,09:33:43.000,248,11068908,113765,0,1725442422,13786.956716459994,220.5834198299999,53221.38691224
2024-09-04,09:33:44.000,248,11068950,113525,0,1725442423,13786.943243839989,220.5834198299999,53221.400886480005
2024-09-04,09:33:45.000,248,11068992,113645,0,1725442424,13786.936507529994,220.56227244000183,53221.39389936001
2024-09-04,09:33:46.000,248,11068894,113405,0,1725442425,13786.889353359998,220.57637070000055,53221.37293800001
2024-09-04,09:33:47.000,248,11068911,113685,0,1725442426,13786.896089669994,220.5834198299999,53221.3380024
2024-09-04,09:33:48.000,248,11068936,113605,0,1725442427,13786.929771219999,220.5693215700012,53221.37293800001
2024-09-04,09:33:49.000,248,11068912,113765,0,1725442428,13786.896089669994,220.55522331000248,53221.37992512
2024-09-04,09:33:50.000,248,11068966,113605,0,1725442429,13786.943243839989,220.5340759200044,53221.351976640006
2024-09-04,09:33:51.000,248,11068966,113765,0,1725442430,13786.916298599994,220.54112505000376,53221.32402816001
2024-09-04,09:33:52.000,248,11068992,113325,0,1725442431,13786.882617049989,220.54817418000312,53221.28909256
2024-09-04,09:33:53.000,248,11068891,113605,0,1725442432,13786.855671809994,220.57637070000055,53221.351976640006
2024-09-04,09:33:54.000,248,11068845,113405,0,1725442433,13786.862408119989,220.5693215700012,53221.31704104
2024-09-04,09:33:55.000,248,11068910,113405,0,1725442434,13786.896089669994,220.54817418000312,53221.29607968001
2024-09-04,09:33:56.000,248,11068863,113645,0,1725442435,13786.821990259989,220.5199776599984,53221.28909256
2024-09-04,09:33:57.000,248,11068918,113485,0,1725442436,13786.815253949993,220.5834198299999,53221.32402816001
2024-09-04,09:33:58.000,248,11068906,113765,0,1725442437,13786.747890849998,220.5834198299999,53221.28909256
2024-09-04,09:33:59.000,248,11068878,113565,0,1725442438,13786.761363469988,220.5693215700012,53221.30306680001
2024-09-04,09:34:00.000,248,11068964,113565,0,1725442439,13786.720945609988,220.5834198299999,53221.27511832001
2024-09-04,09:34:01.000,248,11068936,113725,0,1725442440,13786.754627159993,220.5834198299999,53221.26114408
2024-09-04,09:34:02.000,248,11068944,113485,0,1725442441,13786.747890849998,220.59751808999863,53221.24716984
2024-09-04,09:34:03.000,248,11068927,113605,0,1725442442,13786.714209299993,220.604567219998,53221.22620848001
2024-09-04,09:34:04.000,248,11068927,113645,0,1725442443,13786.700736680003,220.59751808999863,53221.20524712001
2024-09-04,09:34:05.000,248,11068931,113685,0,1725442444,13786.694000369993,220.604567219998,53221.17729864001
2024-09-04,09:34:06.000,248,11068892,113605,0,1725442445,13786.673791439993,220.59751808999863,53221.184285760006
2024-09-04,09:34:07.000,248,11068955,113485,0,1725442446,13786.680527750003,220.59046895999927,53221.20524712001
2024-09-04,09:34:08.000,248,11068898,113565,0,1725442447,13786.680527750003,220.61866548000398,53221.19127288
2024-09-04,09:34:09.000,248,11068952,113645,0,1725442448,13786.694000369993,220.59751808999863,53221.20524712001
2024-09-04,09:34:10.000,248,11068947,113605,0,1725442449,13786.707472989998,220.59046895999927,53221.184285760006
2024-09-04,09:34:11.000,248,11068925,113525,0,1725442450,13786.707472989998,220.5834198299999,53221.163324400004
2024-09-04,09:34:12.000,248,11068980,113405,0,1725442451,13786.720945609988,220.61866548000398,53221.22620848001
2024-09-04,09:34:13.000,248,11068895,113765,0,1725442452,13786.694000369993,220.61866548000398,53221.15633728001
2024-09-04,09:34:14.000,248,11068939,113365,0,1725442453,13786.680527750003,220.62571461000334,53221.15633728001
2024-09-04,09:34:15.000,248,11068940,113645,0,1725442454,13786.700736680003,220.61161635000462,53221.21922136
2024-09-04,09:34:16.000,248,11068970,113765,0,1725442455,13786.626637269997,220.63981287000206,53221.12838880001
2024-09-04,09:34:17.000,248,11068893,113725,0,1725442456,13786.667055129998,220.6327637400027,53221.14935016
2024-09-04,09:34:18.000,248,11068874,113765,0,1725442457,13786.694000369993,220.61866548000398,53221.15633728001
2024-09-04,09:34:19.000,248,11068906,113565,0,1725442458,13786.660318820002,220.65391113000078,53221.13537592001
2024-09-04,09:34:20.000,248,11068907,113565,0,1725442459,13786.680527750003,220.66096026000014,53221.163324400004
2024-09-04,09:34:21.000,248,11068967,113405,0,1725442460,13786.660318820002,220.67505851999886,53221.13537592001
2024-09-04,09:34:22.000,248,11068959,113565,0,1725442461,13786.673791439993,220.6680093899995,53221.114414560005
2024-09-04,09:34:23.000,248,11068986,113525,0,1725442462,13786.673791439993,220.66096026000014,53221.10044032
2024-09-04,09:34:24.000,248,11068879,113645,0,1725442463,13786.694000369993,220.67505851999886,53221.12838880001
2024-09-04,09:34:25.000,248,11068930,113525,0,1725442464,13786.687264059998,220.65391113000078,53221.07947896
2024-09-04,09:34:26.000,248,11068951,113565,0,1725442465,13786.700736680003,220.68915678000485,53221.12140168
2024-09-04,09:34:27.000,248,11068898,113765,0,1725442466,13786.653582509993,220.68915678000485,53221.10044032
2024-09-04,09:34:28.000,248,11068977,113445,0,1725442467,13786.660318820002,220.68915678000485,53221.13537592001
2024-09-04,09:34:29.000,248,11068886,113565,0,1725442468,13786.694000369993,220.68915678000485,53221.13537592001
2024-09-04,09:34:30.000,248,11068891,113445,0,1725442469,13786.640109890002,220.6962059100042,53221.163324400004
2024-09-04,09:34:31.000,248,11068917,113605,0,1725442470,13786.626637269997,220.70325504000357,53221.10044032
2024-09-04,09:34:32.000,248,11068969,113645,0,1725442471,13786.653582509993,220.6962059100042,53221.07249184
2024-09-04,09:34:33.000,248,11068900,113405,0,1725442472,13786.660318820002,220.6680093899995,53221.05851760001
2024-09-04,09:34:34.000,248,11068927,113565,0,1725442473,13786.660318820002,220.68915678000485,53221.05851760001
2024-09-04,09:34:35.000,248,11068979,113605,0,1725442474,13786.660318820002,220.68210764999822,53221.07249184
2024-09-04,09:34:36.000,248,11068887,113565,0,1725442475,13786.680527750003,220.6962059100042,53221.023582
2024-09-04,09:34:37.000,248,11068985,113565,0,1725442476,13786.626637269997,220.71030417000293,53221.065504720005
2024-09-04,09:34:38.000,248,11068992,113485,0,1725442477,13786.660318820002,220.7173533000023,53221.0934532
2024-09-04,09:34:39.000,248,11068962,113525,0,1725442478,13786.653582509993,220.731451560001,53221.04454336
2024-09-04,09:34:40.000,248,11068916,113685,0,1725442479,13786.646846199998,220.72440243000165,53221.05153048
2024-09-04,09:34:41.000,248,11068925,113645,0,1725442480,13786.667055129998,220.68915678000485,53221.0934532
2024-09-04,09:34:42.000,248,11068903,113605,0,1725442481,13786.640109890002,220.7173533000023,53221.0934532
2024-09-04,09:34:43.000,248,11068966,113405,0,1725442482,13786.626637269997,220.7173533000023,53221.03755624001
2024-09-04,09:34:44.000,248,11068879,113765,0,1725442483,13786.660318820002,220.71030417000293,53221.05851760001
2024-09-04,09:34:45.000,248,11068976,113525,0,1725442484,13786.694000369993,220.731451560001,53221.04454336
2024-09-04,09:34:46.000,248,11068923,113485,0,1725442485,13786.660318820002,220.73850069000036,53221.03755624001
2024-09-04,09:34:47.000,248,11068888,113565,0,1725442486,13786.673791439993,220.75964807999844,53221.023582
2024-09-04,09:34:48.000,248,11068928,113405,0,1725442487,13786.687264059998,220.7807954700038,53221.03755624001
2024-09-04,09:34:49.000,248,11068917,113565,0,1725442488,13786.640109890002,220.72440243000165,53221.016594880006
2024-09-04,09:34:50.000,248,11068921,113405,0,1725442489,13786.660318820002,220.77374634000444,53220.96768504001
2024-09-04,09:34:51.000,248,11068929,113685,0,1725442490,13786.673791439993,220.77374634000444,53221.03056912
2024-09-04,09:34:52.000,248,11068905,113605,0,1725442491,13786.714209299993,220.7807954700038,53220.995633520004
2024-09-04,09:34:53.000,248,11068942,113885,0,1725442492,13786.694000369993,220.78784460000315,53220.97467216
2024-09-04,09:34:54.000,248,11068951,113685,0,1725442493,13786.741154539988,220.77374634000444,53220.9537108
2024-09-04,09:34:55.000,248,11068902,113525,0,1725442494,13786.707472989998,220.7948937300025,53220.9537108
2024-09-04,09:34:56.000,248,11068877,114005,0,1725442495,13786.707472989998,220.7948937300025,53220.995633520004
2024-09-04,09:34:57.000,248,11068901,113605,0,1725442496,13786.707472989998,220.80194286000187,53220.9537108
2024-09-04,09:34:58.000,248,11068888,113405,0,1725442497,13786.754627159993,220.80194286000187,53220.9537108
2024-09-04,09:34:59.000,248,11068895,113605,0,1725442498,13786.727681919998,220.82309024999995,53220.96768504001
2024-09-04,09:35:00.000,248,11068951,113805,0,1725442499,13786.720945609988,220.7807954700038,53220.96768504001
2024-09-04,09:35:01.000,248,11068864,113645,0,1725442500,13786.707472989998,220.85128677000466,53220.93973656001
2024-09-04,09:35:02.000,248,11068860,113405,0,1725442501,13786.727681919998,220.84423763999803,53220.96069792001
2024-09-04,09:35:03.000,248,11068916,113645,0,1725442502,13786.707472989998,220.87243416000274,53220.93274944
2024-09-04,09:35:04.000,248,11068897,113645,0,1725442503,13786.673791439993,220.90063068000018,53220.946723680005
2024-09-04,09:35:05.000,248,11068955,113565,0,1725442504,13786.694000369993,220.86538503000338,53220.946723680005
2024-09-04,09:35:06.000,248,11068941,113485,0,1725442505,13786.680527750003,220.89358155000082,53220.93274944
2024-09-04,09:35:07.000,248,11068897,113845,0,1725442506,13786.687264059998,220.86538503000338,53220.96768504001
2024-09-04,09:35:08.000,248,11068895,113485,0,1725442507,13786.734418229993,220.8794832900021,53220.97467216
2024-09-04,09:35:09.000,248,11068953,113485,0,1725442508,13786.727681919998,220.8794832900021,53220.92576232
2024-09-04,09:35:10.000,248,11068905,113485,0,1725442509,13786.734418229993,220.86538503000338,53220.90480096
2024-09-04,09:35:11.000,248,11068882,113645,0,1725442510,13786.707472989998,220.8794832900021,53220.84191688001
2024-09-04,09:35:12.000,248,11068913,113565,0,1725442511,13786.741154539988,220.89358155000082,53220.91877520001
2024-09-04,09:35:13.000,248,11068875,113445,0,1725442512,13786.700736680003,220.8794832900021,53220.90480096
2024-09-04,09:35:14.000,248,11068925,113605,0,1725442513,13786.720945609988,220.87243416000274,53220.92576232
2024-09-04,09:35:15.000,248,11068962,113645,0,1725442514,13786.694000369993,220.85833590000402,53220.91178808
2024-09-04,09:35:16.000,248,11068997,113485,0,1725442515,13786.741154539988,220.87243416000274,53220.9537108
2024-09-04,09:35:17.000,248,11068885,113525,0,1725442516,13786.680527750003,220.84423763999803,53220.96069792001
2024-09-04,09:35:18.000,248,11068908,113605,0,1725442517,13786.680527750003,220.85833590000402,53220.93274944
2024-09-04,09:35:19.000,248,11068945,113565,0,1725442518,13786.673791439993,220.89358155000082,53220.91877520001
2024-09-04,09:35:20.000,248,11068953,113725,0,1725442519,13786.707472989998,220.87243416000274,53220.84191688001
2024-09-04,09:35:21.000,248,11068884,113445,0,1725442520,13786.720945609988,220.88653242000146,53220.93973656001
2024-09-04,09:35:22.000,248,11068947,113685,0,1725442521,13786.700736680003,220.85833590000402,53220.946723680005
2024-09-04,09:35:23.000,248,11068867,113765,0,1725442522,13786.707472989998,220.8794832900021,53220.93973656001
2024-09-04,09:35:24.000,248,11068930,113805,0,1725442523,13786.707472989998,220.86538503000338,53220.946723680005
2024-09-04,09:35:25.000,248,11068896,113445,0,1725442524,13786.727681919998,220.90767980999954,53220.92576232
2024-09-04,09:35:26.000,248,11068915,113725,0,1725442525,13786.707472989998,220.90767980999954,53220.93973656001
2024-09-04,09:35:27.000,248,11068896,113645,0,1725442526,13786.714209299993,220.8794832900021,53220.92576232
2024-09-04,09:35:28.000,248,11068881,113645,0,1725442527,13786.707472989998,220.9147289399989,53220.85589112
2024-09-04,09:35:29.000,248,11068891,113325,0,1725442528,13786.815253949993,220.90063068000018,53220.86287824
2024-09-04,09:35:30.000,248,11068977,113365,0,1725442529,13786.747890849998,220.9147289399989,53220.89082672001
2024-09-04,09:35:31.000,248,11068963,113405,0,1725442530,13786.734418229993,220.90063068000018,53220.83492976
2024-09-04,09:35:32.000,248,11068896,113525,0,1725442531,13786.781572399988,220.9288272000049,53220.8838396
2024-09-04,09:35:33.000,248,11068940,113445,0,1725442532,13786.720945609988,220.90767980999954,53220.87685248
2024-09-04,09:35:34.000,248,11068930,113605,0,1725442533,13786.768099779998,220.9147289399989,53220.85589112
2024-09-04,09:35:35.000,248,11068961,113725,0,1725442534,13786.754627159993,220.93587633000425,53220.827942640004
2024-09-04,09:35:36.000,248,11068937,113685,0,1725442535,13786.741154539988,220.97112198000104,53220.79999416001
2024-09-04,09:35:37.000,248,11068889,113605,0,1725442536,13786.707472989998,220.99226936999912,53220.79300704001
2024-09-04,09:35:38.000,248,11068954,113525,0,1725442537,13786.795045019993,220.99226936999912,53220.83492976
2024-09-04,09:35:39.000,248,11068948,113765,0,1725442538,13786.801781329988,220.96407285000168,53220.86986536001
2024-09-04,09:35:40.000,248,11068889,113365,0,1725442539,13786.795045019993,220.98522023999976,53220.85589112
2024-09-04,09:35:41.000,248,11068943,113405,0,1725442540,13786.808517639998,220.98522023999976,53220.85589112
2024-09-04,09:35:42.000,248,11068981,113325,0,1725442541,13786.801781329988,220.99226936999912,53220.79999416001
2024-09-04,09:35:43.000,248,11068993,113245,0,1725442542,13786.842199189989,220.99226936999912,53220.82095552001
2024-09-04,09:35:44.000,248,11068919,113405,0,1725442543,13786.855671809994,221.01341676000447,53220.79999416001
2024-09-04,09:35:45.000,248,11068909,113525,0,1725442544,13786.848935499998,221.0275150200032,53220.78601992
2024-09-04,09:35:46.000,248,11068884,113525,0,1725442545,13786.862408119989,221.0275150200032,53220.78601992
2024-09-04,09:35:47.000,248,11068901,113405,0,1725442546,13786.875880739994,221.02046589000383,53220.78601992
2024-09-04,09:35:48.000,248,11068861,113805,0,1725442547,13786.896089669994,221.01341676000447,53220.80698128
2024-09-04,09:35:49.000,248,11068871,113805,0,1725442548,13786.896089669994,221.02046589000383,53220.79999416001
2024-09-04,09:35:50.000,248,11068854,113805,0,1725442549,13786.896089669994,221.04866241000127,53220.827942640004
2024-09-04,09:35:51.000,248,11068860,113685,0,1725442550,13786.862408119989,221.0768589299987,53220.79999416001
2024-09-04,09:35:52.000,248,11068916,113325,0,1725442551,13786.882617049989,221.08390805999807,53220.779032800005
2024-09-04,09:35:53.000,248,11068884,113405,0,1725442552,13786.869144429998,221.0909571900047,53220.827942640004
2024-09-04,09:35:54.000,248,11068908,113405,0,1725442553,13786.848935499998,221.08390805999807,53220.779032800005
2024-09-04,09:35:55.000,248,11068943,113765,0,1725442554,13786.855671809994,221.14030110000022,53220.7440972
2024-09-04,09:35:56.000,248,11068967,113725,0,1725442555,13786.855671809994,221.16849761999765,53220.76505856
2024-09-04,09:35:57.000,248,11068875,113525,0,1725442556,13786.862408119989,221.16849761999765,53220.8139684
2024-09-04,09:35:58.000,248,11068968,113445,0,1725442557,13786.882617049989,221.16849761999765,53220.75807144
2024-09-04,09:35:59.000,248,11068911,113605,0,1725442558,13786.902825979989,221.189645010003,53220.82095552001
2024-09-04,09:36:00.000,248,11068928,113605,0,1725442559,13786.896089669994,221.20374327000172,53220.76505856
2024-09-04,09:36:01.000,248,11068933,113645,0,1725442560,13786.916298599994,221.21784153000044,53220.79300704001
2024-09-04,09:36:02.000,248,11068876,113525,0,1725442561,13786.956716459994,221.21784153000044,53220.77204568001
2024-09-04,09:36:03.000,248,11068905,113445,0,1725442562,13786.949980149999,221.24603804999788,53220.80698128
2024-09-04,09:36:04.000,248,11068962,113605,0,1725442563,13786.956716459994,221.26013631000387,53220.79300704001
2024-09-04,09:36:05.000,248,11068878,113605,0,1725442564,13786.990398009999,221.28128370000195,53220.779032800005
2024-09-04,09:36:06.000,248,11068926,113245,0,1725442565,13786.970189079999,221.28128370000195,53220.75807144
2024-09-04,09:36:07.000,248,11068930,113245,0,1725442566,13786.970189079999,221.31652934999875,53220.76505856
2024-09-04,09:36:08.000,248,11068941,113485,0,1725442567,13786.990398009999,221.33062761000474,53220.79999416001
2024-09-04,09:36:09.000,248,11068900,113445,0,1725442568,13787.02407955999,221.35882413000218,53220.80698128
2024-09-04,09:36:10.000,248,11068927,113685,0,1725442569,13787.057761109994,221.35177500000282,53220.78601992
2024-09-04,09:36:11.000,248,11068921,113405,0,1725442570,13787.04428848999,221.3729223900009,53220.82095552001
2024-09-04,09:36:12.000,248,11068878,113445,0,1725442571,13787.04428848999,221.3376767400041,53220.8139684
2024-09-04,09:36:13.000,248,11068856,113645,0,1725442572,13787.08470634999,221.35177500000282,53220.8139684
2024-09-04,09:36:14.000,248,11068901,113485,0,1725442573,13787.118387899995,221.39406977999897,53220.83492976
2024-09-04,09:36:15.000,248,11068891,113485,0,1725442574,13787.06449741999,221.41521717000433,53220.8139684
2024-09-04,09:36:16.000,248,11068875,113765,0,1725442575,13787.08470634999,221.40111890999833,53220.827942640004
2024-09-04,09:36:17.000,248,11068963,113445,0,1725442576,13787.09144266,221.4363645600024,53220.848904000006
2024-09-04,09:36:18.000,248,11068905,113645,0,1725442577,13787.15206945,221.42931543000304,53220.86287824
2024-09-04,09:36:19.000,248,11068914,113645,0,1725442578,13787.14533313999,221.41521717000433,53220.848904000006
2024-09-04,09:36:20.000,248,11068870,113445,0,1725442579,13787.11165159,221.44341369000176,53220.83492976
2024-09-04,09:36:21.000,248,11068876,113405,0,1725442580,13787.098178969994,221.45046282000112,53220.83492976
2024-09-04,09:36:22.000,248,11068891,113645,0,1725442581,13787.12512420999,221.45046282000112,53220.779032800005
2024-09-04,09:36:23.000,248,11068909,113485,0,1725442582,13787.12512420999,221.47865933999856,53220.848904000006
2024-09-04,09:36:24.000,248,11068905,113565,0,1725442583,13787.179014689995,221.4998067300039,53220.84191688001
2024-09-04,09:36:25.000,248,11068855,113845,0,1725442584,13787.179014689995,221.50685586000327,53220.86287824
2024-09-04,09:36:26.000,248,11068894,113405,0,1725442585,13787.13186052,221.52800325000135,53220.827942640004
2024-09-04,09:36:27.000,248,11068945,113405,0,1725442586,13787.179014689995,221.51390499000263,53220.84191688001
2024-09-04,09:36:28.000,248,11068952,113445,0,1725442587,13787.179014689995,221.52800325000135,53220.84191688001
2024-09-04,09:36:29.000,248,11068951,113605,0,1725442588,13787.239641479995,221.4998067300039,53220.83492976
2024-09-04,09:36:30.000,248,11068882,113565,0,1725442589,13787.219432549995,221.56324889999814,53220.848904000006
2024-09-04,09:36:31.000,248,11068928,113445,0,1725442590,13787.26658671999,221.56324889999814,53220.848904000006
2024-09-04,09:36:32.000,248,11068900,113525,0,1725442591,13787.27332303,221.59144542000286,53220.87685248
2024-09-04,09:36:33.000,248,11068851,113445,0,1725442592,13787.30700457999,221.62669106999965,53220.86287824
2024-09-04,09:36:34.000,248,11068938,113605,0,1725442593,13787.300268269995,221.59144542000286,53220.82095552001
2024-09-04,09:36:35.000,248,11068941,113565,0,1725442594,13787.29353196,221.633740199999,53220.848904000006
2024-09-04,09:36:36.000,248,11068908,113685,0,1725442595,13787.340686129995,221.62669106999965,53220.85589112
2024-09-04,09:36:37.000,248,11068947,113605,0,1725442596,13787.32721350999,221.6196419400003,53220.83492976
2024-09-04,09:36:38.000,248,11068931,113485,0,1725442597,13787.38784029999,221.66193672000372,53220.86986536001
2024-09-04,09:36:39.000,248,11068926,113405,0,1725442598,13787.41478554,221.62669106999965,53220.848904000006
2024-09-04,09:36:40.000,248,11068912,113605,0,1725442599,13787.428258159991,221.633740199999,53220.91178808
2024-09-04,09:36:41.000,248,11068942,113285,0,1725442600,13787.401312919996,221.64078932999837,53220.8838396
2024-09-04,09:36:42.000,248,11068895,113405,0,1725442601,13787.381103989996,221.64078932999837,53220.89082672001
2024-09-04,09:36:43.000,248,11068904,113605,0,1725442602,13787.448467089991,221.66193672000372,53220.87685248
2024-09-04,09:36:44.000,248,11068934,113525,0,1725442603,13787.421521849996,221.67603498000244,53220.86986536001
2024-09-04,09:36:45.000,248,11068920,113685,0,1725442604,13787.461939709996,221.633740199999,53220.8838396
2024-09-04,09:36:46.000,248,11068871,113445,0,1725442605,13787.448467089991,221.71128062999924,53220.89082672001
2024-09-04,09:36:47.000,248,11068937,113405,0,1725442606,13787.468676019991,221.66898585000308,53220.897813840005
2024-09-04,09:36:48.000,248,11068892,113365,0,1725442607,13787.482148639996,221.66193672000372,53220.90480096
2024-09-04,09:36:49.000,248,11068937,113725,0,1725442608,13787.47541233,221.6830841100018,53220.8838396
2024-09-04,09:36:50.000,248,11068933,113645,0,1725442609,13787.502357569996,221.6830841100018,53220.90480096
2024-09-04,09:36:51.000,248,11068941,113525,0,1725442610,13787.542775429996,221.6830841100018,53220.946723680005
2024-09-04,09:36:52.000,248,11068922,113605,0,1725442611,13787.576456980001,221.71128062999924,53220.8838396
2024-09-04,09:36:53.000,248,11068924,113605,0,1725442612,13787.589929599992,221.69718237000052,53220.897813840005
2024-09-04,09:36:54.000,248,11068861,113245,0,1725442613,13787.596665910001,221.7324280200046,53220.946723680005
2024-09-04,09:36:55.000,248,11068899,113485,0,1725442614,13787.637083770001,221.7324280200046,53220.93274944
2024-09-04,09:36:56.000,248,11068936,113445,0,1725442615,13787.630347459992,221.73947715000395,53220.897813840005
2024-09-04,09:36:57.000,248,11068930,113405,0,1725442616,13787.610138529992,221.7676736700014,53220.91178808
2024-09-04,09:36:58.000,248,11068956,113405,0,1725442617,13787.664029009997,221.7817719300001,53220.90480096
2024-09-04,09:36:59.000,248,11068989,113325,0,1725442618,13787.697710560002,221.76062454000203,53220.91877520001
2024-09-04,09:37:00.000,248,11068938,113405,0,1725442619,13787.711183179992,221.7676736700014,53220.8838396
2024-09-04,09:37:01.000,248,11068890,113605,0,1725442620,13787.704446869997,221.77472280000075,53220.96069792001
2024-09-04,09:37:02.000,248,11068895,113525,0,1725442621,13787.711183179992,221.7465262800033,53220.946723680005
2024-09-04,09:37:03.000,248,11068961,113565,0,1725442622,13787.731392109992,221.7465262800033,53220.93973656001
2024-09-04,09:37:04.000,248,11068898,113485,0,1725442623,13787.792018899992,221.76062454000203,53220.995633520004
2024-09-04,09:37:05.000,248,11068905,113405,0,1725442624,13787.778546280002,221.80996845000482,53220.92576232
2024-09-04,09:37:06.000,248,11068912,113565,0,1725442625,13787.825700449997,221.78882105999946,53220.96069792001
2024-09-04,09:37:07.000,248,11068977,113525,0,1725442626,13787.818964140002,221.79587018999882,53220.97467216
2024-09-04,09:37:08.000,248,11068917,113565,0,1725442627,13787.879590930002,221.80996845000482,53220.98864640001
2024-09-04,09:37:09.000,248,11068950,113245,0,1725442628,13787.926745099998,221.78882105999946,53221.03056912
2024-09-04,09:37:10.000,248,11068921,113645,0,1725442629,13787.899799860003,221.7817719300001,53220.96768504001
2024-09-04,09:37:11.000,248,11068868,113245,0,1725442630,13787.906536169998,221.82406671000354,53220.9537108
2024-09-04,09:37:12.000,248,11068905,113605,0,1725442631,13787.920008790003,221.79587018999882,53220.98864640001
2024-09-04,09:37:13.000,248,11068904,113485,0,1725442632,13787.926745099998,221.81701758000418,53221.00262064
2024-09-04,09:37:14.000,248,11068953,113405,0,1725442633,13787.953690339993,221.81701758000418,53221.016594880006
2024-09-04,09:37:15.000,248,11068849,113445,0,1725442634,13787.933481409993,221.81701758000418,53221.00960776001
2024-09-04,09:37:16.000,248,11068953,113725,0,1725442635,13787.913272479993,221.76062454000203,53221.00960776001
2024-09-04,09:37:17.000,248,11068960,113525,0,1725442636,13787.933481409993,221.80291931999818,53221.04454336
2024-09-04,09:37:18.000,248,11068923,114085,0,1725442637,13787.920008790003,221.80291931999818,53220.97467216
2024-09-04,09:37:19.000,248,11068927,113485,0,1725442638,13787.940217719988,221.81701758000418,53221.03056912
2024-09-04,09:37:20.000,248,11068878,113445,0,1725442639,13787.973899269993,221.81701758000418,53221.016594880006
2024-09-04,09:37:21.000,248,11068947,113645,0,1725442640,13787.980635579988,221.80996845000482,53221.03056912
2024-09-04,09:37:22.000,248,11068860,113485,0,1725442641,13787.980635579988,221.83816497000225,53221.00262064
2024-09-04,09:37:23.000,248,11068893,113445,0,1725442642,13787.994108199993,221.80996845000482,53221.05851760001
2024-09-04,09:37:24.000,248,11068883,113445,0,1725442643,13788.007580819998,221.81701758000418,53221.05153048
2024-09-04,09:37:25.000,248,11068897,113525,0,1725442644,13788.014317129993,221.83816497000225,53221.00262064
2024-09-04,09:37:26.000,248,11068888,113765,0,1725442645,13788.034526059993,221.81701758000418,53221.03056912
2024-09-04,09:37:27.000,248,11068868,113085,0,1725442646,13788.034526059993,221.83816497000225,53221.04454336
2024-09-04,09:37:28.000,248,11068912,113805,0,1725442647,13788.068207609998,221.8663614899997,53221.07249184
2024-09-04,09:37:29.000,248,11068948,113845,0,1725442648,13788.054734989993,221.8311158400029,53221.04454336
2024-09-04,09:37:30.000,248,11068916,113325,0,1725442649,13788.061471299989,221.85931236000033,53221.03755624001
2024-09-04,09:37:31.000,248,11068935,113485,0,1725442650,13788.081680229989,221.8663614899997,53221.0934532
2024-09-04,09:37:32.000,248,11068923,113525,0,1725442651,13788.128834399999,221.8452141000016,53221.04454336
2024-09-04,09:37:33.000,248,11068960,113445,0,1725442652,13788.149043329999,221.8452141000016,53221.05153048
2024-09-04,09:37:34.000,248,11068919,113605,0,1725442653,13788.155779639994,221.83816497000225,53221.05851760001
2024-09-04,09:37:35.000,248,11068916,113485,0,1725442654,13788.169252259999,221.8804597499984,53221.065504720005
2024-09-04,09:37:36.000,248,11068876,113765,0,1725442655,13788.155779639994,221.85226323000097,53221.04454336
2024-09-04,09:37:37.000,248,11068863,113525,0,1725442656,13788.162515949989,221.8452141000016,53221.10742744001
2024-09-04,09:37:38.000,248,11068937,113605,0,1725442657,13788.18272487999,221.8311158400029,53221.12838880001
2024-09-04,09:37:39.000,248,11068919,113605,0,1725442658,13788.216406429994,221.80996845000482,53221.0934532
2024-09-04,09:37:40.000,248,11068903,113565,0,1725442659,13788.175988569994,221.8452141000016,53221.065504720005
2024-09-04,09:37:41.000,248,11068900,113445,0,1725442660,13788.20293380999,221.82406671000354,53221.12838880001
2024-09-04,09:37:42.000,248,11068924,113445,0,1725442661,13788.22314273999,221.80291931999818,53221.05851760001
2024-09-04,09:37:43.000,248,11068881,113325,0,1725442662,13788.18272487999,221.78882105999946,53221.0934532
2024-09-04,09:37:44.000,248,11068971,113525,0,1725442663,13788.189461189999,221.81701758000418,53221.08646608001
2024-09-04,09:37:45.000,248,11068902,113525,0,1725442664,13788.22314273999,221.80996845000482,53221.10044032
2024-09-04,09:37:46.000,248,11068830,113725,0,1725442665,13788.196197499994,221.76062454000203,53221.14236304
2024-09-04,09:37:47.000,248,11068964,113725,0,1725442666,13788.22314273999,221.7817719300001,53221.14236304
2024-09-04,09:37:48.000,248,11068917,113685,0,1725442667,13788.28376952999,221.77472280000075,53221.19826
2024-09-04,09:37:49.000,248,11068954,113725,0,1725442668,13788.27029691,221.75357541000267,53221.13537592001
2024-09-04,09:37:50.000,248,11068939,113565,0,1725442669,13788.297242149994,221.7676736700014,53221.0934532
2024-09-04,09:37:51.000,248,11068967,113405,0,1725442670,13788.30397845999,221.78882105999946,53221.10742744001
2024-09-04,09:37:52.000,248,11068970,113645,0,1725442671,13788.297242149994,221.76062454000203,53221.14935016
2024-09-04,09:37:53.000,248,11068955,113525,0,1725442672,13788.317451079994,221.75357541000267,53221.15633728001
2024-09-04,09:37:54.000,248,11068928,113405,0,1725442673,13788.35113263,221.7324280200046,53221.14236304
2024-09-04,09:37:55.000,248,11068958,113765,0,1725442674,13788.297242149994,221.76062454000203,53221.14236304
2024-09-04,09:37:56.000,248,11068906,113525,0,1725442675,13788.3309237,221.7676736700014,53221.12838880001
2024-09-04,09:37:57.000,248,11068950,113405,0,1725442676,13788.34439631999,221.7324280200046,53221.13537592001
2024-09-04,09:37:58.000,248,11068923,113485,0,1725442677,13788.35113263,221.75357541000267,53221.14935016
2024-09-04,09:37:59.000,248,11068918,113765,0,1725442678,13788.34439631999,221.6830841100018,53221.17031152
2024-09-04,09:38:00.000,248,11068953,113525,0,1725442679,13788.37134156,221.69013324000116,53221.17729864001
2024-09-04,09:38:01.000,248,11068908,113525,0,1725442680,13788.37134156,221.69718237000052,53221.14935016
2024-09-04,09:38:02.000,248,11068858,113485,0,1725442681,13788.357868939995,221.67603498000244,53221.12140168
2024-09-04,09:38:03.000,248,11068931,113525,0,1725442682,13788.39155049,221.64783845999773,53221.12838880001
2024-09-04,09:38:04.000,248,11068932,113405,0,1725442683,13788.37134156,221.64078932999837,53221.14236304
2024-09-04,09:38:05.000,248,11068930,113245,0,1725442684,13788.41175942,221.66898585000308,53221.114414560005
2024-09-04,09:38:06.000,248,11068959,113405,0,1725442685,13788.38481417999,221.66898585000308,53221.17031152
2024-09-04,09:38:07.000,248,11068943,113765,0,1725442686,13788.398286799995,221.62669106999965,53221.17031152
2024-09-04,09:38:08.000,248,11068918,113765,0,1725442687,13788.40502310999,221.6196419400003,53221.163324400004
2024-09-04,09:38:09.000,248,11068899,113645,0,1725442688,13788.41175942,221.6196419400003,53221.163324400004
2024-09-04,09:38:10.000,248,11068940,113445,0,1725442689,13788.41175942,221.61259281000093,53221.163324400004
2024-09-04,09:38:11.000,248,11068966,113125,0,1725442690,13788.38481417999,221.59144542000286,53221.17729864001
2024-09-04,09:38:12.000,248,11068943,113365,0,1725442691,13788.418495729995,221.59849455000221,53221.10742744001
2024-09-04,09:38:13.000,248,11068880,113525,0,1725442692,13788.357868939995,221.60554368000157,53221.12838880001
2024-09-04,09:38:14.000,248,11068950,113525,0,1725442693,13788.41175942,221.60554368000157,53221.10742744001
2024-09-04,09:38:15.000,248,11068916,113605,0,1725442694,13788.418495729995,221.55619976999878,53221.10044032
2024-09-04,09:38:16.000,248,11068986,113605,0,1725442695,13788.38481417999,221.54915063999943,53221.12838880001
2024-09-04,09:38:17.000,248,11068891,113685,0,1725442696,13788.39155049,221.54915063999943,53221.10742744001
2024-09-04,09:38:18.000,248,11068842,113605,0,1725442697,13788.41175942,221.55619976999878,53221.05153048
2024-09-04,09:38:19.000,248,11068931,113685,0,1725442698,13788.42523203999,221.56324889999814,53221.10044032
2024-09-04,09:38:20.000,248,11068868,113565,0,1725442699,13788.39155049,221.54210151000007,53221.0934532
2024-09-04,09:38:21.000,248,11068876,113605,0,1725442700,13788.44544096999,221.5350523800007,53221.08646608001
2024-09-04,09:38:22.000,248,11068902,113645,0,1725442701,13788.418495729995,221.54915063999943,53221.0934532
2024-09-04,09:38:23.000,248,11068936,113565,0,1725442702,13788.46564989999,221.5350523800007,53221.05153048
2024-09-04,09:38:24.000,248,11068862,113765,0,1725442703,13788.45217728,221.50685586000327,53221.08646608001
2024-09-04,09:38:25.000,248,11068895,113645,0,1725442704,13788.47238621,221.520954120002,53221.05153048
2024-09-04,09:38:26.000,248,11068902,113525,0,1725442705,13788.47238621,221.4716102099992,53221.03056912
2024-09-04,09:38:27.000,248,11068881,113525,0,1725442706,13788.42523203999,221.48570846999792,53221.05851760001
2024-09-04,09:38:28.000,248,11068942,113405,0,1725442707,13788.458913589995,221.47865933999856,53221.03755624001
2024-09-04,09:38:29.000,248,11068881,113645,0,1725442708,13788.43196835,221.45046282000112,53221.08646608001
2024-09-04,09:38:30.000,248,11068918,113725,0,1725442709,13788.46564989999,221.4716102099992,53221.00960776001
2024-09-04,09:38:31.000,248,11068857,113285,0,1725442710,13788.43196835,221.4363645600024,53221.04454336
2024-09-04,09:38:32.000,248,11068936,113605,0,1725442711,13788.44544096999,221.45751195000048,53221.03755624001
2024-09-04,09:38:33.000,248,11068889,113445,0,1725442712,13788.47238621,221.45046282000112,53221.03755624001
2024-09-04,09:38:34.000,248,11068977,113765,0,1725442713,13788.48585882999,221.41521717000433,53221.07947896
2024-09-04,09:38:35.000,248,11068928,113445,0,1725442714,13788.46564989999,221.39406977999897,53221.05153048
2024-09-04,09:38:36.000,248,11068939,113645,0,1725442715,13788.47238621,221.4081680399977,53221.05851760001
2024-09-04,09:38:37.000,248,11068935,113765,0,1725442716,13788.41175942,221.3870206499996,53221.05851760001
2024-09-04,09:38:38.000,248,11068894,113565,0,1725442717,13788.42523203999,221.3729223900009,53221.065504720005
2024-09-04,09:38:39.000,248,11068899,113405,0,1725442718,13788.438704659995,221.37997152000025,53221.08646608001
2024-09-04,09:38:40.000,248,11068881,113725,0,1725442719,13788.43196835,221.35177500000282,53221.07249184
2024-09-04,09:38:41.000,248,11068935,113765,0,1725442720,13788.42523203999,221.35177500000282,53221.03056912
2024-09-04,09:38:42.000,248,11068915,113525,0,1725442721,13788.458913589995,221.33062761000474,53221.05851760001
2024-09-04,09:38:43.000,248,11068874,113325,0,1725442722,13788.47238621,221.33062761000474,53221.08646608001
2024-09-04,09:38:44.000,248,11068918,113805,0,1725442723,13788.47238621,221.33062761000474,53221.05153048
2024-09-04,09:38:45.000,248,11068920,113445,0,1725442724,13788.44544096999,221.3235784799981,53221.023582
2024-09-04,09:38:46.000,248,11068899,113525,0,1725442725,13788.47238621,221.29538196000067,53221.07947896
2024-09-04,09:38:47.000,248,11068910,113685,0,1725442726,13788.418495729995,221.28128370000195,53221.05851760001
2024-09-04,09:38:48.000,248,11068930,113605,0,1725442727,13788.41175942,221.30243109000003,53221.10044032
2024-09-04,09:38:49.000,248,11068916,113685,0,1725442728,13788.398286799995,221.26013631000387,53221.0934532
2024-09-04,09:38:50.000,248,11068880,113405,0,1725442729,13788.37134156,221.23898891999852,53221.07947896
2024-09-04,09:38:51.000,248,11068910,113645,0,1725442730,13788.37134156,221.23898891999852,53220.995633520004
2024-09-04,09:38:52.000,248,11068915,113885,0,1725442731,13788.31071477,221.24603804999788,53221.05851760001
2024-09-04,09:38:53.000,248,11068953,113485,0,1725442732,13788.337660009995,221.2248906599998,53221.03755624001
2024-09-04,09:38:54.000,248,11068877,113605,0,1725442733,13788.34439631999,221.20374327000172,53220.995633520004
2024-09-04,09:38:55.000,248,11068930,113565,0,1725442734,13788.30397845999,221.19669414000236,53221.03755624001
2024-09-04,09:38:56.000,248,11068874,113645,0,1725442735,13788.30397845999,221.16849761999765,53220.97467216
2024-09-04,09:38:57.000,248,11068900,113445,0,1725442736,13788.28376952999,221.18259588000365,53221.03056912
2024-09-04,09:38:58.000,248,11068947,113485,0,1725442737,13788.24335166999,221.16849761999765,53221.04454336
2024-09-04,09:38:59.000,248,11068941,113605,0,1725442738,13788.277033219994,221.14030110000022,53221.00960776001
2024-09-04,09:39:00.000,248,11068957,113565,0,1725442739,13788.31071477,221.14030110000022,53221.00262064
2024-09-04,09:39:01.000,248,11068866,113445,0,1725442740,13788.256824289994,221.1262028400015,53221.00262064
2024-09-04,09:39:02.000,248,11068889,113445,0,1725442741,13788.250087979999,221.0909571900047,53221.016594880006
2024-09-04,09:39:03.000,248,11068871,113605,0,1725442742,13788.26356059999,221.05571154000063,53220.97467216
2024-09-04,09:39:04.000,248,11068982,113325,0,1725442743,13788.229879049999,221.09800632000406,53221.00960776001
2024-09-04,09:39:05.000,248,11068922,113565,0,1725442744,13788.24335166999,221.04866241000127,53221.016594880006
2024-09-04,09:39:06.000,248,11068893,113685,0,1725442745,13788.20293380999,221.05571154000063,53220.98864640001
2024-09-04,09:39:07.000,248,11068938,113445,0,1725442746,13788.20293380999,221.0416132800019,53220.98864640001
2024-09-04,09:39:08.000,248,11068871,113405,0,1725442747,13788.162515949989,221.01341676000447,53220.96069792001
2024-09-04,09:39:09.000,248,11068888,113765,0,1725442748,13788.20293380999,221.01341676000447,53221.00960776001
2024-09-04,09:39:10.000,248,11068883,113765,0,1725442749,13788.175988569994,220.98522023999976,53221.00960776001
2024-09-04,09:39:11.000,248,11068877,113485,0,1725442750,13788.155779639994,220.9429254600036,53220.93973656001
2024-09-04,09:39:12.000,248,11068911,113565,0,1725442751,13788.162515949989,220.9429254600036,53220.97467216
2024-09-04,09:39:13.000,248,11068895,113445,0,1725442752,13788.135570709994,220.9288272000049,53220.96768504001
2024-09-04,09:39:14.000,248,11068914,113325,0,1725442753,13788.108625469999,220.90063068000018,53220.93973656001
2024-09-04,09:39:15.000,248,11068902,113565,0,1725442754,13788.081680229989,220.90767980999954,53220.96069792001
2024-09-04,09:39:16.000,248,11068955,113485,0,1725442755,13788.061471299989,220.85128677000466,53220.93274944
2024-09-04,09:39:17.000,248,11068917,113445,0,1725442756,13788.061471299989,220.86538503000338,53221.00960776001
2024-09-04,09:39:18.000,248,11068959,113525,0,1725442757,13788.027789749998,220.86538503000338,53220.91877520001
2024-09-04,09:39:19.000,248,11068894,113325,0,1725442758,13788.000844509988,220.85833590000402,53220.90480096
2024-09-04,09:39:20.000,248,11068903,113485,0,1725442759,13787.987371889998,220.82309024999995,53220.91877520001
2024-09-04,09:39:21.000,248,11068948,113765,0,1725442760,13787.953690339993,220.82309024999995,53220.92576232
2024-09-04,09:39:22.000,248,11068916,113405,0,1725442761,13787.940217719988,220.83718850999867,53220.89082672001
2024-09-04,09:39:23.000,248,11068925,113525,0,1725442762,13787.940217719988,220.8301393799993,53220.91178808
2024-09-04,09:39:24.000,248,11068916,113805,0,1725442763,13787.879590930002,220.82309024999995,53220.91178808
2024-09-04,09:39:25.000,248,11068938,113645,0,1725442764,13787.832436759993,220.80194286000187,53220.897813840005
2024-09-04,09:39:26.000,248,11068903,113605,0,1725442765,13787.845909379997,220.78784460000315,53220.87685248
2024-09-04,09:39:27.000,248,11068888,113605,0,1725442766,13787.771809969992,220.7807954700038,53220.85589112
2024-09-04,09:39:28.000,248,11068950,113405,0,1725442767,13787.765073659997,220.7948937300025,53220.8139684
2024-09-04,09:39:29.000,248,11068942,113605,0,1725442768,13787.731392109992,220.78784460000315,53220.827942640004
2024-09-04,09:39:30.000,248,11068940,113325,0,1725442769,13787.731392109992,220.7666972099978,53220.78601992
2024-09-04,09:39:31.000,248,11068878,113645,0,1725442770,13787.711183179992,220.77374634000444,53220.779032800005
2024-09-04,09:39:32.000,248,11068939,113445,0,1725442771,13787.657292700002,220.77374634000444,53220.78601992
2024-09-04,09:39:33.000,248,11068929,113445,0,1725442772,13787.643820079997,220.7807954700038,53220.77204568001
2024-09-04,09:39:34.000,248,11068926,113645,0,1725442773,13787.623611149997,220.72440243000165,53220.80698128
2024-09-04,09:39:35.000,248,11068896,113725,0,1725442774,13787.603402219996,220.7807954700038,53220.80698128
2024-09-04,09:39:36.000,248,11068865,113725,0,1725442775,13787.583193289996,220.78784460000315,53220.79999416001
2024-09-04,09:39:37.000,248,11068946,113245,0,1725442776,13787.509093879991,220.77374634000444,53220.75108432001
2024-09-04,09:39:38.000,248,11068901,113565,0,1725442777,13787.495621260001,220.77374634000444,53220.75807144
2024-09-04,09:39:39.000,248,11068909,113445,0,1725442778,13787.47541233,220.77374634000444,53220.779032800005
2024-09-04,09:39:40.000,248,11068925,113645,0,1725442779,13787.37436768,220.77374634000444,53220.71614872
2024-09-04,09:39:41.000,248,11068955,113365,0,1725442780,13787.360895059996,220.80899199000123,53220.71614872
2024-09-04,09:39:42.000,248,11068876,113485,0,1725442781,13787.34742243999,220.8160411200006,53220.70217448001
2024-09-04,09:39:43.000,248,11068924,113605,0,1725442782,13787.29353196,220.7948937300025,53220.68820024
2024-09-04,09:39:44.000,248,11068881,113645,0,1725442783,13787.2531141,220.7948937300025,53220.730122960005
2024-09-04,09:39:45.000,248,11068873,113485,0,1725442784,13787.199223619995,220.7666972099978,53220.62531616001
2024-09-04,09:39:46.000,248,11068982,113405,0,1725442785,13787.179014689995,220.82309024999995,53220.660251760004
2024-09-04,09:39:47.000,248,11068863,113645,0,1725442786,13787.098178969994,220.80899199000123,53220.64627752
2024-09-04,09:39:48.000,248,11068888,113445,0,1725442787,13787.138596829995,220.75964807999844,53220.611341920005
2024-09-04,09:39:49.000,248,11068934,113645,0,1725442788,13787.09144266,220.7948937300025,53220.61832904
2024-09-04,09:39:50.000,248,11068939,113725,0,1725442789,13787.06449741999,220.7807954700038,53220.58339344001
2024-09-04,09:39:51.000,248,11068910,113685,0,1725442790,13787.030815869999,220.75964807999844,53220.59736768
2024-09-04,09:39:52.000,248,11068888,113645,0,1725442791,13786.976925389994,220.74554981999972,53220.59038056
2024-09-04,09:39:53.000,248,11068970,113525,0,1725442792,13786.990398009999,220.73850069000036,53220.55544496001
2024-09-04,09:39:54.000,248,11068880,113605,0,1725442793,13786.936507529994,220.7807954700038,53220.5694192
2024-09-04,09:39:55.000,248,11068966,113445,0,1725442794,13786.923034909989,220.73850069000036,53220.513522240006
2024-09-04,09:39:56.000,248,11068946,113605,0,1725442795,13786.902825979989,220.78784460000315,53220.53448360001
2024-09-04,09:39:57.000,248,11068921,113765,0,1725442796,13786.848935499998,220.80194286000187,53220.48557376001
2024-09-04,09:39:58.000,248,11068942,113645,0,1725442797,13786.855671809994,220.7807954700038,53220.50653512001
2024-09-04,09:39:59.000,248,11068911,113445,0,1725442798,13786.821990259989,220.78784460000315,53220.513522240006
2024-09-04,09:40:00.000,248,11068927,113565,0,1725442799,13786.781572399988,220.7948937300025,53220.47159952
2024-09-04,09:40:01.000,248,11068903,113405,0,1725442800,13786.761363469988,220.85128677000466,53220.48557376001
2024-09-04,09:40:02.000,248,11068960,113645,0,1725442801,13786.754627159993,220.82309024999995,53220.47159952
2024-09-04,09:40:03.000,248,11068894,113325,0,1725442802,13786.687264059998,220.82309024999995,53220.47159952
2024-09-04,09:40:04.000,248,11068943,113645,0,1725442803,13786.667055129998,220.8160411200006,53220.443651040005
2024-09-04,09:40:05.000,248,11068873,113285,0,1725442804,13786.619900960002,220.8301393799993,53220.47159952
2024-09-04,09:40:06.000,248,11068876,113405,0,1725442805,13786.606428339997,220.8301393799993,53220.4296768
2024-09-04,09:40:07.000,248,11068950,113685,0,1725442806,13786.599692030002,220.8160411200006,53220.41570256001
2024-09-04,09:40:08.000,248,11068925,113565,0,1725442807,13786.572746789992,220.8794832900021,53220.38775408001
2024-09-04,09:40:09.000,248,11068945,113605,0,1725442808,13786.518856310002,220.8794832900021,53220.37377984
2024-09-04,09:40:10.000,248,11068884,113645,0,1725442809,13786.512119999992,220.90063068000018,53220.38775408001
2024-09-04,09:40:11.000,248,11068923,113525,0,1725442810,13786.464965829997,220.90767980999954,53220.38775408001
2024-09-04,09:40:12.000,248,11068851,113765,0,1725442811,13786.417811660001,220.96407285000168,53220.37377984
2024-09-04,09:40:13.000,248,11068934,113685,0,1725442812,13786.424547969997,220.9429254600036,53220.38076696
2024-09-04,09:40:14.000,248,11068920,113645,0,1725442813,13786.431284279992,220.9429254600036,53220.35281848
2024-09-04,09:40:15.000,248,11068962,113565,0,1725442814,13786.397602730001,220.90767980999954,53220.33884424001
2024-09-04,09:40:16.000,248,11068942,113805,0,1725442815,13786.336975940001,220.9781711100004,53220.324870000004
2024-09-04,09:40:17.000,248,11068908,113565,0,1725442816,13786.296558080001,220.99931849999848,53220.31788288001
2024-09-04,09:40:18.000,248,11068964,113605,0,1725442817,13786.310030699991,220.9781711100004,53220.30390864
2024-09-04,09:40:19.000,248,11068889,113685,0,1725442818,13786.25614022,220.9781711100004,53220.28993440001
2024-09-04,09:40:20.000,248,11068950,113645,0,1725442819,13786.262876529996,220.97112198000104,53220.30390864
2024-09-04,09:40:21.000,248,11068904,113405,0,1725442820,13786.242667599996,220.97112198000104,53220.29692152001
2024-09-04,09:40:22.000,248,11068898,113605,0,1725442821,13786.19551343,221.00636762999784,53220.29692152001
2024-09-04,09:40:23.000,248,11068977,113765,0,1725442822,13786.182040809996,221.00636762999784,53220.29692152001
2024-09-04,09:40:24.000,248,11068906,113445,0,1725442823,13786.1753045,220.95702372000233,53220.31089576
2024-09-04,09:40:25.000,248,11068938,113565,0,1725442824,13786.1753045,221.00636762999784,53220.28294728
2024-09-04,09:40:26.000,248,11068883,113485,0,1725442825,13786.121414019995,220.99226936999912,53220.324870000004
2024-09-04,09:40:27.000,248,11068920,113845,0,1725442826,13786.09446878,221.02046589000383,53220.28993440001
2024-09-04,09:40:28.000,248,11068874,113485,0,1725442827,13786.101205089995,221.01341676000447,53220.275960160005
2024-09-04,09:40:29.000,248,11068945,113605,0,1725442828,13786.020369369995,221.0416132800019,53220.28993440001
2024-09-04,09:40:30.000,248,11068948,113565,0,1725442829,13786.000160439995,221.01341676000447,53220.26198592
2024-09-04,09:40:31.000,248,11068914,113565,0,1725442830,13786.00689674999,221.02046589000383,53220.324870000004
2024-09-04,09:40:32.000,248,11068945,113525,0,1725442831,13785.99342413,221.0416132800019,53220.19211472
2024-09-04,09:40:33.000,248,11068878,113485,0,1725442832,13785.94626995999,221.03456415000255,53220.20608896
2024-09-04,09:40:34.000,248,11068938,113685,0,1725442833,13785.93279734,221.05571154000063,53220.20608896
2024-09-04,09:40:35.000,248,11068878,113405,0,1725442834,13785.959742579995,221.0768589299987,53220.24801168001
2024-09-04,09:40:36.000,248,11068922,113485,0,1725442835,13785.92606102999,221.06980979999935,53220.19910184001
2024-09-04,09:40:37.000,248,11068926,113485,0,1725442836,13785.91258841,221.0768589299987,53220.15019200001
2024-09-04,09:40:38.000,248,11068959,113685,0,1725442837,13785.878906859994,221.0909571900047,53220.16416624
2024-09-04,09:40:39.000,248,11068911,113405,0,1725442838,13785.858697929994,221.11915371000214,53220.10128216001
2024-09-04,09:40:40.000,248,11068885,113365,0,1725442839,13785.87217055,221.11915371000214,53220.17115336001
2024-09-04,09:40:41.000,248,11068900,113565,0,1725442840,13785.83175269,221.14030110000022,53220.14320488
2024-09-04,09:40:42.000,248,11068908,113565,0,1725442841,13785.83175269,221.13325197000086,53220.09429504
2024-09-04,09:40:43.000,248,11068945,113685,0,1725442842,13785.798071139994,221.14735022999957,53220.08730792
2024-09-04,09:40:44.000,248,11068890,113485,0,1725442843,13785.798071139994,221.14735022999957,53220.059359440005
2024-09-04,09:40:45.000,248,11068893,113485,0,1725442844,13785.777862209994,221.19669414000236,53220.09429504
2024-09-04,09:40:46.000,248,11068967,113885,0,1725442845,13785.730708039999,221.23898891999852,53220.06634656
2024-09-04,09:40:47.000,248,11068876,113565,0,1725442846,13785.676817559994,221.23193978999916,53220.059359440005
2024-09-04,09:40:48.000,248,11068931,113405,0,1725442847,13785.663344939989,221.2248906599998,53220.05237232001
2024-09-04,09:40:49.000,248,11068979,113605,0,1725442848,13785.683553869989,221.26013631000387,53220.010449600006
2024-09-04,09:40:50.000,248,11068925,113285,0,1725442849,13785.663344939989,221.29538196000067,53220.02442384
2024-09-04,09:40:51.000,248,11068911,113765,0,1725442850,13785.616190769993,221.29538196000067,53220.01743672
2024-09-04,09:40:52.000,248,11068908,113365,0,1725442851,13785.609454459998,221.28128370000195,53220.09429504
2024-09-04,09:40:53.000,248,11068952,113605,0,1725442852,13785.602718149989,221.34472587000346,53220.03141096001
2024-09-04,09:40:54.000,248,11068892,113725,0,1725442853,13785.528618739998,221.29538196000067,53220.02442384
2024-09-04,09:40:55.000,248,11068918,113605,0,1725442854,13785.521882429988,221.31652934999875,53220.00346248001
2024-09-04,09:40:56.000,248,11068882,113885,0,1725442855,13785.474728259993,221.35177500000282,53219.98250112001
2024-09-04,09:40:57.000,248,11068954,113565,0,1725442856,13785.481464570003,221.35177500000282,53220.02442384
2024-09-04,09:40:58.000,248,11068925,113525,0,1725442857,13785.441046710002,221.36587326000154,53220.03141096001
2024-09-04,09:40:59.000,248,11068951,113565,0,1725442858,13785.420837780002,221.39406977999897,53219.98250112001
2024-09-04,09:41:00.000,248,11068964,113605,0,1725442859,13785.393892539993,221.36587326000154,53219.98250112001
2024-09-04,09:41:01.000,248,11068922,113765,0,1725442860,13785.400628850002,221.36587326000154,53219.989488240004
2024-09-04,09:41:02.000,248,11068922,113405,0,1725442861,13785.366947299997,221.4081680399977,53219.96153976001
2024-09-04,09:41:03.000,248,11068945,113605,0,1725442862,13785.340002060002,221.4081680399977,53219.96153976001
2024-09-04,09:41:04.000,248,11068850,113525,0,1725442863,13785.346738369997,221.44341369000176,53219.975514
2024-09-04,09:41:05.000,248,11068908,113445,0,1725442864,13785.299584200002,221.4363645600024,53219.975514
2024-09-04,09:41:06.000,248,11068949,113525,0,1725442865,13785.279375270002,221.49275760000455,53219.95455264001
2024-09-04,09:41:07.000,248,11068896,113605,0,1725442866,13785.259166340002,221.4998067300039,53219.891668560005
2024-09-04,09:41:08.000,248,11068911,113165,0,1725442867,13785.265902649997,221.51390499000263,53219.94756552
2024-09-04,09:41:09.000,248,11068904,113645,0,1725442868,13785.265902649997,221.4998067300039,53219.91262992001
2024-09-04,09:41:10.000,248,11068903,113445,0,1725442869,13785.299584200002,221.56324889999814,53219.940578400005
2024-09-04,09:41:11.000,248,11068963,113605,0,1725442870,13785.245693719997,221.54210151000007,53219.9056428
2024-09-04,09:41:12.000,248,11068904,113445,0,1725442871,13785.212012169992,221.56324889999814,53219.891668560005
2024-09-04,09:41:13.000,248,11068943,113445,0,1725442872,13785.272638959992,221.55619976999878,53219.91961704
2024-09-04,09:41:14.000,248,11068877,113365,0,1725442873,13785.218748480002,221.5843962900035,53219.95455264001
2024-09-04,09:41:15.000,248,11068973,113565,0,1725442874,13785.212012169992,221.57734716000414,53219.91262992001
2024-09-04,09:41:16.000,248,11068947,113685,0,1725442875,13785.191803239992,221.6196419400003,53219.8707072
2024-09-04,09:41:17.000,248,11068898,113325,0,1725442876,13785.198539550001,221.60554368000157,53219.91262992001
2024-09-04,09:41:18.000,248,11068925,113485,0,1725442877,13785.171594309992,221.59849455000221,53219.85673296
2024-09-04,09:41:19.000,248,11068941,113765,0,1725442878,13785.158121690001,221.62669106999965,53219.891668560005
2024-09-04,09:41:20.000,248,11068920,113525,0,1725442879,13785.198539550001,221.62669106999965,53219.84974584
2024-09-04,09:41:21.000,248,11068876,113325,0,1725442880,13785.185066929997,221.64078932999837,53219.85673296
2024-09-04,09:41:22.000,248,11068919,113645,0,1725442881,13785.144649069996,221.6830841100018,53219.821797360004
2024-09-04,09:41:23.000,248,11068955,113565,0,1725442882,13785.124440139996,221.67603498000244,53219.842758720006
2024-09-04,09:41:24.000,248,11068887,113525,0,1725442883,13785.117703830001,221.69718237000052,53219.800836
2024-09-04,09:41:25.000,248,11068927,113645,0,1725442884,13785.104231209996,221.72537888999796,53219.78686176001
2024-09-04,09:41:26.000,248,11068961,113605,0,1725442885,13785.070549659991,221.75357541000267,53219.82878448
2024-09-04,09:41:27.000,248,11068965,113605,0,1725442886,13785.110967519991,221.73947715000395,53219.821797360004
2024-09-04,09:41:28.000,248,11068885,113685,0,1725442887,13785.070549659991,221.78882105999946,53219.79384888001
2024-09-04,09:41:29.000,248,11068934,113485,0,1725442888,13785.084022279996,221.76062454000203,53219.82878448
2024-09-04,09:41:30.000,248,11068894,113605,0,1725442889,13785.03686811,221.78882105999946,53219.800836
2024-09-04,09:41:31.000,248,11068911,113525,0,1725442890,13785.023395489996,221.80996845000482,53219.78686176001
2024-09-04,09:41:32.000,248,11068933,113285,0,1725442891,13785.05707704,221.81701758000418,53219.78686176001
2024-09-04,09:41:33.000,248,11068890,113605,0,1725442892,13785.030131799991,221.80291931999818,53219.82878448
2024-09-04,09:41:34.000,248,11068915,113605,0,1725442893,13784.97624132,221.81701758000418,53219.78686176001
2024-09-04,09:41:35.000,248,11068914,113405,0,1725442894,13785.01665918,221.87341061999905,53219.800836
2024-09-04,09:41:36.000,248,11068938,113405,0,1725442895,13784.98971393999,221.85931236000033,53219.75192616
2024-09-04,09:41:37.000,248,11068886,113325,0,1725442896,13784.962768699996,221.85931236000033,53219.75891328
2024-09-04,09:41:38.000,248,11068953,113525,0,1725442897,13784.982977629996,221.87341061999905,53219.723977680005
2024-09-04,09:41:39.000,248,11068913,113445,0,1725442898,13784.97624132,221.90160714000376,53219.73795192
2024-09-04,09:41:40.000,248,11068953,113565,0,1725442899,13784.97624132,221.8945580100044,53219.7309648
2024-09-04,09:41:41.000,248,11068858,113565,0,1725442900,13784.95603239,221.8945580100044,53219.71699056001
2024-09-04,09:41:42.000,248,11068904,113405,0,1725442901,13784.91561453,221.97209844000463,53219.723977680005
2024-09-04,09:41:43.000,248,11068937,113605,0,1725442902,13784.90887821999,221.98619670000335,53219.68904208
2024-09-04,09:41:44.000,248,11068892,113765,0,1725442903,13784.87519667,221.95095104999928,53219.71000344
2024-09-04,09:41:45.000,248,11068926,113765,0,1725442904,13784.86846035999,221.98619670000335,53219.70301632
2024-09-04,09:41:46.000,248,11068924,113565,0,1725442905,13784.85498774,221.965049309998,53219.68904208
2024-09-04,09:41:47.000,248,11068911,113445,0,1725442906,13784.84825142999,221.98619670000335,53219.7309648
2024-09-04,09:41:48.000,248,11068938,113405,0,1725442907,13784.87519667,221.965049309998,53219.69602920001
2024-09-04,09:41:49.000,248,11068889,113605,0,1725442908,13784.81456988,222.01439322000078,53219.68904208
2024-09-04,09:41:50.000,248,11068968,113445,0,1725442909,13784.821306189995,222.00734409000142,53219.63314512
2024-09-04,09:41:51.000,248,11068930,113005,0,1725442910,13784.79436095,222.03554060999886,53219.675067840006
2024-09-04,09:41:52.000,248,11068918,113525,0,1725442911,13784.78762463999,222.02144235000014,53219.675067840006
2024-09-04,09:41:53.000,248,11068916,113565,0,1725442912,13784.780888329995,222.05668800000421,53219.64013224
2024-09-04,09:41:54.000,248,11068892,113605,0,1725442913,13784.76741570999,222.091933650001,53219.68205496
2024-09-04,09:41:55.000,248,11068954,113645,0,1725442914,13784.74720677999,222.09898278000037,53219.66808072001
2024-09-04,09:41:56.000,248,11068878,113645,0,1725442915,13784.74720677999,222.08488452000165,53219.68904208
2024-09-04,09:41:57.000,248,11068969,113485,0,1725442916,13784.760679399995,222.1271792999978,53219.675067840006
2024-09-04,09:41:58.000,248,11068888,113645,0,1725442917,13784.72699784999,222.1130810399991,53219.68205496
2024-09-04,09:41:59.000,248,11068879,113605,0,1725442918,13784.71352523,222.1130810399991,53219.6610936
2024-09-04,09:42:00.000,248,11068926,113325,0,1725442919,13784.6933163,222.14832669000316,53219.6610936
2024-09-04,09:42:01.000,248,11068957,113485,0,1725442920,13784.71352523,222.09898278000037,53219.675067840006
2024-09-04,09:42:02.000,248,11068958,113725,0,1725442921,13784.68657998999,222.1412775600038,53219.605196640005
2024-09-04,09:42:03.000,248,11068936,113405,0,1725442922,13784.6933163,222.09898278000037,53219.63314512
2024-09-04,09:42:04.000,248,11068912,113565,0,1725442923,13784.70678891999,222.1271792999978,53219.61218376
2024-09-04,09:42:05.000,248,11068898,113685,0,1725442924,13784.659634749994,222.15537582000252,53219.62615800001
2024-09-04,09:42:06.000,248,11068960,113405,0,1725442925,13784.65289844,222.1130810399991,53219.57026104
2024-09-04,09:42:07.000,248,11068914,113445,0,1725442926,13784.63268951,222.16242495000188,53219.605196640005
2024-09-04,09:42:08.000,248,11068935,113525,0,1725442927,13784.64616212999,222.14832669000316,53219.56327392
2024-09-04,09:42:09.000,248,11068874,113685,0,1725442928,13784.599007959994,222.13422843000444,53219.61917088001
2024-09-04,09:42:10.000,248,11068911,113645,0,1725442929,13784.592271649999,222.13422843000444,53219.556286800005
2024-09-04,09:42:11.000,248,11068937,113485,0,1725442930,13784.56532640999,222.16242495000188,53219.54231256
2024-09-04,09:42:12.000,248,11068939,113525,0,1725442931,13784.518172239994,222.16947408000124,53219.61218376
2024-09-04,09:42:13.000,248,11068946,113565,0,1725442932,13784.56532640999,222.19062146999931,53219.56327392
2024-09-04,09:42:14.000,248,11068863,113565,0,1725442933,13784.524908549989,222.15537582000252,53219.5912224
2024-09-04,09:42:15.000,248,11068963,113485,0,1725442934,13784.524908549989,222.21176886000467,53219.54929968001
2024-09-04,09:42:16.000,248,11068886,113725,0,1725442935,13784.524908549989,222.20471972999803,53219.57026104
2024-09-04,09:42:17.000,248,11068903,113325,0,1725442936,13784.572062719999,222.19767059999867,53219.605196640005
2024-09-04,09:42:18.000,248,11068943,113525,0,1725442937,13784.558590099994,222.23291625000275,53219.61917088001
2024-09-04,09:42:19.000,248,11068979,113205,0,1725442938,13784.578799029994,222.2258671200034,53219.56327392
2024-09-04,09:42:20.000,248,11068976,113325,0,1725442939,13784.511435929999,222.21881799000403,53219.57724816001
2024-09-04,09:42:21.000,248,11068953,113485,0,1725442940,13784.572062719999,222.18357233999996,53219.63314512
2024-09-04,09:42:22.000,248,11068947,113165,0,1725442941,13784.54511747999,222.23291625000275,53219.53532544
2024-09-04,09:42:23.000,248,11068885,113405,0,1725442942,13784.518172239994,222.21881799000403,53219.56327392
2024-09-04,09:42:24.000,248,11068929,113565,0,1725442943,13784.524908549989,222.24701451000146,53219.56327392
2024-09-04,09:42:25.000,248,11068883,113525,0,1725442944,13784.524908549989,222.21881799000403,53219.58423528
2024-09-04,09:42:26.000,248,11068928,113525,0,1725442945,13784.531644859999,222.25406364000082,53219.54231256
2024-09-04,09:42:27.000,248,11068981,113525,0,1725442946,13784.531644859999,222.2893092900049,53219.56327392
2024-09-04,09:42:28.000,248,11068895,113605,0,1725442947,13784.504699619989,222.31045668000297,53219.57026104
2024-09-04,09:42:29.000,248,11068932,113565,0,1725442948,13784.518172239994,222.33160407000105,53219.53532544
2024-09-04,09:42:30.000,248,11068913,113685,0,1725442949,13784.477754379994,222.35275145999913,53219.56327392
2024-09-04,09:42:31.000,248,11068932,113445,0,1725442950,13784.497963309994,222.38094798000384,53219.57026104
2024-09-04,09:42:32.000,248,11068894,113485,0,1725442951,13784.477754379994,222.38094798000384,53219.52833832001
2024-09-04,09:42:33.000,248,11068912,113365,0,1725442952,13784.504699619989,222.40914450000128,53219.53532544
2024-09-04,09:42:34.000,248,11068894,113485,0,1725442953,13784.484490689989,222.39504624000256,53219.53532544
2024-09-04,09:42:35.000,248,11068888,113445,0,1725442954,13784.538381169994,222.39504624000256,53219.54929968001
2024-09-04,09:42:36.000,248,11068959,113325,0,1725442955,13784.491226999999,222.38094798000384,53219.51436408
2024-09-04,09:42:37.000,248,11068936,113485,0,1725442956,13784.497963309994,222.39504624000256,53219.52833832001
2024-09-04,09:42:38.000,248,11068964,113365,0,1725442957,13784.471018069999,222.47258667000278,53219.52833832001
2024-09-04,09:42:39.000,248,11068897,113525,0,1725442958,13784.464281759989,222.4373410199987,53219.5213512
2024-09-04,09:42:40.000,248,11068895,113645,0,1725442959,13784.471018069999,222.4514392800047,53219.51436408
2024-09-04,09:42:41.000,248,11068988,113365,0,1725442960,13784.484490689989,222.4866849300015,53219.52833832001
2024-09-04,09:42:42.000,248,11068865,113565,0,1725442961,13784.464281759989,222.45848841000407,53219.51436408
2024-09-04,09:42:43.000,248,11068902,113645,0,1725442962,13784.471018069999,222.43029188999935,53219.52833832001
2024-09-04,09:42:44.000,248,11068969,113485,0,1725442963,13784.457545449994,222.46553754000342,53219.507376960006
2024-09-04,09:42:45.000,248,11068946,113445,0,1725442964,13784.491226999999,222.46553754000342,53219.51436408
2024-09-04,09:42:46.000,248,11068902,113645,0,1725442965,13784.464281759989,222.49373406000086,53219.51436408
2024-09-04,09:42:47.000,248,11068965,113325,0,1725442966,13784.457545449994,222.51488144999894,53219.53532544
2024-09-04,09:42:48.000,248,11068939,113645,0,1725442967,13784.423863899989,222.50783231999958,53219.57026104
2024-09-04,09:42:49.000,248,11068950,113405,0,1725442968,13784.437336519994,222.54307797000365,53219.507376960006
2024-09-04,09:42:50.000,248,11068969,113645,0,1725442969,13784.423863899989,222.550127100003,53219.52833832001
2024-09-04,09:42:51.000,248,11068934,113765,0,1725442970,13784.396918659993,222.550127100003,53219.54231256
2024-09-04,09:42:52.000,248,11068898,113485,0,1725442971,13784.423863899989,222.5219305799983,53219.51436408
2024-09-04,09:42:53.000,248,11068907,113405,0,1725442972,13784.410391279998,222.54307797000365,53219.46545424
2024-09-04,09:42:54.000,248,11068947,113525,0,1725442973,13784.410391279998,222.5360288400043,53219.486415600004
2024-09-04,09:42:55.000,248,11068929,113565,0,1725442974,13784.390182349998,222.5712744900011,53219.486415600004
2024-09-04,09:42:56.000,248,11068951,113365,0,1725442975,13784.396918659993,222.57832362000045,53219.47942848001
2024-09-04,09:42:57.000,248,11068927,113605,0,1725442976,13784.403654969989,222.60652013999788,53219.486415600004
2024-09-04,09:42:58.000,248,11068924,113605,0,1725442977,13784.383446039988,222.6347166600026,53219.486415600004
2024-09-04,09:42:59.000,248,11068921,113405,0,1725442978,13784.403654969989,222.6699623099994,53219.50038984001
2024-09-04,09:43:00.000,248,11068956,113525,0,1725442979,13784.383446039988,222.69110970000474,53219.47942848001
2024-09-04,09:43:01.000,248,11068967,113525,0,1725442980,13784.410391279998,222.6699623099994,53219.47942848001
2024-09-04,09:43:02.000,248,11068921,113405,0,1725442981,13784.390182349998,222.6840605699981,53219.46545424
2024-09-04,09:43:03.000,248,11068951,113925,0,1725442982,13784.390182349998,222.71225709000282,53219.5213512
2024-09-04,09:43:04.000,248,11068980,113605,0,1725442983,13784.410391279998,222.7334044800009,53219.47942848001
2024-09-04,09:43:05.000,248,11068912,113605,0,1725442984,13784.437336519994,222.71930622000218,53219.486415600004
2024-09-04,09:43:06.000,248,11068949,113605,0,1725442985,13784.444072829989,222.74045361000026,53219.49340272
2024-09-04,09:43:07.000,248,11068861,113365,0,1725442986,13784.430600209998,222.75455186999898,53219.486415600004
2024-09-04,09:43:08.000,248,11068920,113365,0,1725442987,13784.457545449994,222.76160099999834,53219.49340272
2024-09-04,09:43:09.000,248,11068897,113405,0,1725442988,13784.464281759989,222.7827483900037,53219.46545424
2024-09-04,09:43:10.000,248,11068953,113725,0,1725442989,13784.484490689989,222.81799404000049,53219.45148000001
2024-09-04,09:43:11.000,248,11068916,113445,0,1725442990,13784.471018069999,222.83914142999856,53219.45846712001
2024-09-04,09:43:12.000,248,11068935,113765,0,1725442991,13784.477754379994,222.84619055999792,53219.49340272
2024-09-04,09:43:13.000,248,11068951,113605,0,1725442992,13784.511435929999,222.85323969000456,53219.47244136
2024-09-04,09:43:14.000,248,11068898,113685,0,1725442993,13784.497963309994,222.87438708000263,53219.49340272
2024-09-04,09:43:15.000,248,11068939,113765,0,1725442994,13784.511435929999,222.9166818599988,53219.44449288
2024-09-04,09:43:16.000,248,11068916,113765,0,1725442995,13784.491226999999,222.9448783800035,53219.486415600004
2024-09-04,09:43:17.000,248,11068941,113485,0,1725442996,13784.491226999999,222.9166818599988,53219.45148000001
2024-09-04,09:43:18.000,248,11068961,113405,0,1725442997,13784.477754379994,222.95192751000286,53219.42353152
2024-09-04,09:43:19.000,248,11068901,113325,0,1725442998,13784.511435929999,222.98717315999966,53219.486415600004
2024-09-04,09:43:20.000,248,11068983,113605,0,1725442999,13784.538381169994,223.00127141999837,53219.49340272
2024-09-04,09:43:21.000,248,11068945,113485,0,1725443000,13784.497963309994,223.01536968000437,53219.51436408
2024-09-04,09:43:22.000,248,11068933,113685,0,1725443001,13784.518172239994,222.98717315999966,53219.5213512
2024-09-04,09:43:23.000,248,11068974,113445,0,1725443002,13784.524908549989,223.0435662000018,53219.46545424
2024-09-04,09:43:24.000,248,11068951,113445,0,1725443003,13784.531644859999,223.07176271999924,53219.46545424
2024-09-04,09:43:25.000,248,11068873,113405,0,1725443004,13784.531644859999,223.06471358999988,53219.47244136
2024-09-04,09:43:26.000,248,11068935,113365,0,1725443005,13784.524908549989,223.1070083700033,53219.50038984001
2024-09-04,09:43:27.000,248,11068959,113325,0,1725443006,13784.54511747999,223.09995924000395,53219.45846712001
2024-09-04,09:43:28.000,248,11068887,113365,0,1725443007,13784.572062719999,223.1422540200001,53219.45846712001
2024-09-04,09:43:29.000,248,11068901,113725,0,1725443008,13784.592271649999,223.15635227999883,53219.50038984001
2024-09-04,09:43:30.000,248,11068930,113605,0,1725443009,13784.58553533999,223.17045054000482,53219.51436408
2024-09-04,09:43:31.000,248,11068999,113525,0,1725443010,13784.61248058,223.17749967000418,53219.52833832001
2024-09-04,09:43:32.000,248,11068877,113165,0,1725443011,13784.578799029994,223.21979445000034,53219.486415600004
2024-09-04,09:43:33.000,248,11068967,113565,0,1725443012,13784.60574426999,223.21274532000098,53219.53532544
2024-09-04,09:43:34.000,248,11068932,113765,0,1725443013,13784.56532640999,223.2268435799997,53219.5912224
2024-09-04,09:43:35.000,248,11068863,113165,0,1725443014,13784.599007959994,223.24799096999777,53219.53532544
2024-09-04,09:43:36.000,248,11068932,113565,0,1725443015,13784.578799029994,223.28323662000184,53219.52833832001
2024-09-04,09:43:37.000,248,11068922,113405,0,1725443016,13784.61248058,223.29733488000056,53219.507376960006
2024-09-04,09:43:38.000,248,11068917,113525,0,1725443017,13784.61248058,223.31143313999928,53219.507376960006
2024-09-04,09:43:39.000,248,11068948,113605,0,1725443018,13784.639425819994,223.30438400999992,53219.53532544
2024-09-04,09:43:40.000,248,11068939,113565,0,1725443019,13784.64616212999,223.33258053000463,53219.486415600004
2024-09-04,09:43:41.000,248,11068912,113245,0,1725443020,13784.67310737,223.31848226999864,53219.605196640005
2024-09-04,09:43:42.000,248,11068960,113165,0,1725443021,13784.65289844,223.325531399998,53219.56327392
2024-09-04,09:43:43.000,248,11068968,113645,0,1725443022,13784.68657998999,223.339629660004,53219.56327392
2024-09-04,09:43:44.000,248,11068973,113405,0,1725443023,13784.70678891999,223.34667879000335,53219.59820952001
2024-09-04,09:43:45.000,248,11068914,113565,0,1725443024,13784.73373416,223.36077705000207,53219.59820952001
2024-09-04,09:43:46.000,248,11068941,113405,0,1725443025,13784.740470469995,223.39602269999887,53219.58423528
2024-09-04,09:43:47.000,248,11068943,113605,0,1725443026,13784.76741570999,223.42421922000358,53219.62615800001
2024-09-04,09:43:48.000,248,11068921,113365,0,1725443027,13784.76741570999,223.45241574000102,53219.54231256
2024-09-04,09:43:49.000,248,11068955,113645,0,1725443028,13784.780888329995,223.46651399999973,53219.605196640005
2024-09-04,09:43:50.000,248,11068914,113645,0,1725443029,13784.80783356999,223.52290704000188,53219.654106480004
2024-09-04,09:43:51.000,248,11068895,113525,0,1725443030,13784.861724049995,223.49471052000445,53219.66808072001
2024-09-04,09:43:52.000,248,11068954,113685,0,1725443031,13784.902141909995,223.55110355999932,53219.675067840006
2024-09-04,09:43:53.000,248,11068916,113605,0,1725443032,13784.92908714999,223.55110355999932,53219.605196640005
2024-09-04,09:43:54.000,248,11068877,113725,0,1725443033,13784.922350839995,223.5370053000006,53219.71699056001
2024-09-04,09:43:55.000,248,11068900,113405,0,1725443034,13784.94929607999,223.54405442999996,53219.71699056001
2024-09-04,09:43:56.000,248,11068934,113325,0,1725443035,13784.982977629996,223.56520181999804,53219.75192616
2024-09-04,09:43:57.000,248,11068926,113605,0,1725443036,13784.95603239,223.59339834000275,53219.723977680005
2024-09-04,09:43:58.000,248,11068904,113725,0,1725443037,13784.982977629996,223.64274224999826,53219.68205496
2024-09-04,09:43:59.000,248,11068935,113405,0,1725443038,13785.003186559996,223.64274224999826,53219.68904208
2024-09-04,09:44:00.000,248,11068933,113725,0,1725443039,13785.003186559996,223.64274224999826,53219.74493904001
2024-09-04,09:44:01.000,248,11068950,113765,0,1725443040,13784.98971393999,223.66388964000362,53219.7309648
2024-09-04,09:44:02.000,248,11068937,113405,0,1725443041,13785.043604419996,223.69208616000105,53219.76590040001
2024-09-04,09:44:03.000,248,11068918,113445,0,1725443042,13785.030131799991,223.69208616000105,53219.76590040001
2024-09-04,09:44:04.000,248,11068917,113685,0,1725443043,13785.03686811,223.72733180999785,53219.73795192
2024-09-04,09:44:05.000,248,11068926,113485,0,1725443044,13785.03686811,223.71323354999913,53219.75192616
2024-09-04,09:44:06.000,248,11068950,113685,0,1725443045,13785.070549659991,223.75552833000256,53219.79384888001
2024-09-04,09:44:07.000,248,11068906,113685,0,1725443046,13785.077285970001,223.74143007000384,53219.79384888001
2024-09-04,09:44:08.000,248,11068885,113405,0,1725443047,13785.117703830001,223.77667572000064,53219.78686176001
2024-09-04,09:44:09.000,248,11068880,113525,0,1725443048,13785.158121690001,223.76962659000128,53219.79384888001
2024-09-04,09:44:10.000,248,11068903,113685,0,1725443049,13785.151385379992,223.81897050000407,53219.78686176001
2024-09-04,09:44:11.000,248,11068936,113725,0,1725443050,13785.151385379992,223.80487223999808,53219.83577160001
2024-09-04,09:44:12.000,248,11068899,113765,0,1725443051,13785.191803239992,223.82601963000343,53219.87769432
2024-09-04,09:44:13.000,248,11068942,113565,0,1725443052,13785.205275859997,223.86126528000023,53219.80782312
2024-09-04,09:44:14.000,248,11068877,113805,0,1725443053,13785.205275859997,223.86126528000023,53219.842758720006
2024-09-04,09:44:15.000,248,11068955,113565,0,1725443054,13785.232221099992,223.8824126699983,53219.842758720006
2024-09-04,09:44:16.000,248,11068929,113685,0,1725443055,13785.225484789997,223.91765832000237,53219.92660416
2024-09-04,09:44:17.000,248,11068945,113245,0,1725443056,13785.225484789997,223.9317565800011,53219.91961704
2024-09-04,09:44:18.000,248,11068943,113325,0,1725443057,13785.245693719997,223.9670022299979,53219.9056428
2024-09-04,09:44:19.000,248,11068882,113605,0,1725443058,13785.225484789997,223.9317565800011,53219.88468144001
2024-09-04,09:44:20.000,248,11068977,113765,0,1725443059,13785.259166340002,223.92470745000173,53219.92660416
2024-09-04,09:44:21.000,248,11068893,113365,0,1725443060,13785.292847889992,223.95995309999853,53219.891668560005
2024-09-04,09:44:22.000,248,11068908,113525,0,1725443061,13785.292847889992,223.97405136000452,53219.91961704
2024-09-04,09:44:23.000,248,11068918,113245,0,1725443062,13785.286111579997,224.00224788000196,53219.975514
2024-09-04,09:44:24.000,248,11068891,113445,0,1725443063,13785.319793130002,223.98814962000324,53219.940578400005
2024-09-04,09:44:25.000,248,11068930,113445,0,1725443064,13785.306320509997,224.03749352999876,53219.94756552
2024-09-04,09:44:26.000,248,11068922,113485,0,1725443065,13785.313056819992,224.0797883100022,53219.95455264001
2024-09-04,09:44:27.000,248,11068914,113685,0,1725443066,13785.387156229997,224.07273918000283,53219.989488240004
2024-09-04,09:44:28.000,248,11068875,113565,0,1725443067,13785.420837780002,224.0938865700009,53219.99647536
2024-09-04,09:44:29.000,248,11068957,113765,0,1725443068,13785.427574089998,224.10798482999962,53219.989488240004
2024-09-04,09:44:30.000,248,11068895,113405,0,1725443069,13785.420837780002,224.13618135000434,53219.989488240004
2024-09-04,09:44:31.000,248,11068957,113565,0,1725443070,13785.420837780002,224.1432304800037,53220.03839808
2024-09-04,09:44:32.000,248,11068873,113365,0,1725443071,13785.467991949998,224.1784761300005,53220.01743672
2024-09-04,09:44:33.000,248,11068941,113565,0,1725443072,13785.494937189993,224.16437787000177,53220.06634656
2024-09-04,09:44:34.000,248,11068927,113685,0,1725443073,13785.494937189993,224.19962351999857,53220.03141096001
2024-09-04,09:44:35.000,248,11068886,114005,0,1725443074,13785.467991949998,224.20667264999793,53220.02442384
2024-09-04,09:44:36.000,248,11068969,113685,0,1725443075,13785.548827669998,224.19962351999857,53220.05237232001
2024-09-04,09:44:37.000,248,11068883,113485,0,1725443076,13785.528618739998,224.241918300002,53220.059359440005
2024-09-04,09:44:38.000,248,11068951,113645,0,1725443077,13785.562300289988,224.241918300002,53220.05237232001
2024-09-04,09:44:39.000,248,11068873,113405,0,1725443078,13785.602718149989,224.241918300002,53220.059359440005
2024-09-04,09:44:40.000,248,11068900,113525,0,1725443079,13785.562300289988,224.241918300002,53220.09429504
2024-09-04,09:44:41.000,248,11068976,113445,0,1725443080,13785.602718149989,224.2771639499988,53220.08032080001
2024-09-04,09:44:42.000,248,11068883,113325,0,1725443081,13785.562300289988,224.29831134000415,53220.059359440005
2024-09-04,09:44:43.000,248,11068951,113605,0,1725443082,13785.602718149989,224.31945873000222,53220.059359440005
2024-09-04,09:44:44.000,248,11068860,113645,0,1725443083,13785.616190769993,224.31945873000222,53220.07333368
2024-09-04,09:44:45.000,248,11068899,113605,0,1725443084,13785.649872319998,224.32650786000158,53220.03141096001
2024-09-04,09:44:46.000,248,11068928,113645,0,1725443085,13785.629663389998,224.37585177000437,53220.09429504
2024-09-04,09:44:47.000,248,11068888,113965,0,1725443086,13785.703762799989,224.38290090000373,53220.12224352001
2024-09-04,09:44:48.000,248,11068949,113645,0,1725443087,13785.76438958999,224.34765524999966,53220.08032080001
2024-09-04,09:44:49.000,248,11068900,113605,0,1725443088,13785.757653279994,224.36175350999838,53220.08032080001
2024-09-04,09:44:50.000,248,11068899,113525,0,1725443089,13785.798071139994,224.4251956799999,53220.12224352001
2024-09-04,09:44:51.000,248,11068906,113405,0,1725443090,13785.811543759999,224.37585177000437,53220.1152564
2024-09-04,09:44:52.000,248,11068937,113525,0,1725443091,13785.86543423999,224.4040482900018,53220.14320488
2024-09-04,09:44:53.000,248,11068983,113525,0,1725443092,13785.878906859994,224.4040482900018,53220.12923064001
2024-09-04,09:44:54.000,248,11068873,113645,0,1725443093,13785.89237948,224.41814655000053,53220.12923064001
2024-09-04,09:44:55.000,248,11068871,113365,0,1725443094,13785.878906859994,224.3899500300031,53220.13621776
2024-09-04,09:44:56.000,248,11068960,113885,0,1725443095,13785.919324719995,224.35470437999902,53220.14320488
2024-09-04,09:44:57.000,248,11068957,113285,0,1725443096,13785.959742579995,224.37585177000437,53220.12923064001
2024-09-04,09:44:58.000,248,11068922,113685,0,1725443097,13785.9732152,224.38290090000373,53220.14320488
2024-09-04,09:44:59.000,248,11068845,113445,0,1725443098,13786.00689674999,224.32650786000158,53220.16416624
2024-09-04,09:45:00.000,248,11068918,113645,0,1725443099,13786.060787229995,224.3406061200003,53220.13621776
2024-09-04,09:45:01.000,248,11068935,113445,0,1725443100,13786.07425985,224.37585177000437,53220.14320488
2024-09-04,09:45:02.000,248,11068939,113605,0,1725443101,13786.11467771,224.3406061200003,53220.14320488
2024-09-04,09:45:03.000,248,11068995,113485,0,1725443102,13786.1753045,224.37585177000437,53220.17115336001
2024-09-04,09:45:04.000,248,11068873,113645,0,1725443103,13786.21572236,224.34765524999966,53220.19211472
2024-09-04,09:45:05.000,248,11068899,113405,0,1725443104,13786.289821769991,224.36880263999774,53220.227050320005
2024-09-04,09:45:06.000,248,11068933,113765,0,1725443105,13786.283085459996,224.3406061200003,53220.24102456
2024-09-04,09:45:07.000,248,11068945,113445,0,1725443106,13786.310030699991,224.36880263999774,53220.26198592
2024-09-04,09:45:08.000,248,11068930,113405,0,1725443107,13786.411075349992,224.3406061200003,53220.2549988
2024-09-04,09:45:09.000,248,11068923,113405,0,1725443108,13786.444756899997,224.38290090000373,53220.275960160005
2024-09-04,09:45:10.000,248,11068974,113765,0,1725443109,13786.505383689997,224.29831134000415,53220.2549988
2024-09-04,09:45:11.000,248,11068908,113445,0,1725443110,13786.539065240002,224.31240960000287,53220.26897304001
2024-09-04,09:45:12.000,248,11068857,113325,0,1725443111,13786.552537859992,224.35470437999902,53220.24801168001
2024-09-04,09:45:13.000,248,11068944,113685,0,1725443112,13786.586219409997,224.3406061200003,53220.28993440001
2024-09-04,09:45:14.000,248,11068905,113645,0,1725443113,13786.633373579993,224.33355699000094,53220.28294728
2024-09-04,09:45:15.000,248,11068857,113645,0,1725443114,13786.646846199998,224.36175350999838,53220.30390864
2024-09-04,09:45:16.000,248,11068959,113605,0,1725443115,13786.720945609988,224.37585177000437,53220.26897304001
2024-09-04,09:45:17.000,248,11068919,113445,0,1725443116,13786.768099779998,224.34765524999966,53220.324870000004
2024-09-04,09:45:18.000,248,11068869,113485,0,1725443117,13786.848935499998,224.3406061200003,53220.3598056
2024-09-04,09:45:19.000,248,11068877,113565,0,1725443118,13786.875880739994,224.3053604700035,53220.30390864
2024-09-04,09:45:20.000,248,11068905,113565,0,1725443119,13786.909562289999,224.33355699000094,53220.324870000004
2024-09-04,09:45:21.000,248,11068957,113365,0,1725443120,13786.963452769989,224.32650786000158,53220.41570256001
2024-09-04,09:45:22.000,248,11068933,113405,0,1725443121,13786.956716459994,224.36175350999838,53220.394741200005
2024-09-04,09:45:23.000,248,11068895,113325,0,1725443122,13786.997134319994,224.33355699000094,53220.40871544
2024-09-04,09:45:24.000,248,11068840,113765,0,1725443123,13787.06449741999,224.35470437999902,53220.492560880004
2024-09-04,09:45:25.000,248,11068934,113605,0,1725443124,13787.08470634999,224.3406061200003,53220.38775408001
2024-09-04,09:45:26.000,248,11068879,113525,0,1725443125,13787.098178969994,224.3406061200003,53220.42268968
2024-09-04,09:45:27.000,248,11068924,113565,0,1725443126,13787.138596829995,224.32650786000158,53220.40871544
2024-09-04,09:45:28.000,248,11068902,113405,0,1725443127,13787.19248731,224.3053604700035,53220.48557376001
2024-09-04,09:45:29.000,248,11068851,113445,0,1725443128,13787.2531141,224.29831134000415,53220.47858664
2024-09-04,09:45:30.000,248,11068910,113005,0,1725443129,13787.320477199995,224.29831134000415,53220.492560880004
2024-09-04,09:45:31.000,248,11068903,113485,0,1725443130,13787.33394982,224.29831134000415,53220.492560880004
2024-09-04,09:45:32.000,248,11068951,113405,0,1725443131,13787.36763136999,224.32650786000158,53220.47858664
2024-09-04,09:45:33.000,248,11068905,113725,0,1725443132,13787.421521849996,224.3053604700035,53220.55544496001
2024-09-04,09:45:34.000,248,11068838,113565,0,1725443133,13787.488884949991,224.32650786000158,53220.499548
2024-09-04,09:45:35.000,248,11068881,113605,0,1725443134,13787.495621260001,224.32650786000158,53220.43666392001
2024-09-04,09:45:36.000,248,11068940,113805,0,1725443135,13787.549511739991,224.3053604700035,53220.513522240006
2024-09-04,09:45:37.000,248,11068884,113925,0,1725443136,13787.623611149997,224.32650786000158,53220.53448360001
2024-09-04,09:45:38.000,248,11068883,113525,0,1725443137,13787.650556389992,224.3053604700035,53220.54147072
2024-09-04,09:45:39.000,248,11068840,113605,0,1725443138,13787.744864729997,224.2912622100048,53220.52050936
2024-09-04,09:45:40.000,248,11068909,113565,0,1725443139,13787.785282589997,224.3406061200003,53220.60435480001
2024-09-04,09:45:41.000,248,11068938,113765,0,1725443140,13787.839173070002,224.32650786000158,53220.58339344001
2024-09-04,09:45:42.000,248,11068924,113085,0,1725443141,13787.852645689993,224.34765524999966,53220.62531616001
2024-09-04,09:45:43.000,248,11068973,113485,0,1725443142,13787.906536169998,224.33355699000094,53220.59038056
2024-09-04,09:45:44.000,248,11068929,113525,0,1725443143,13787.960426649988,224.36880263999774,53220.61832904
2024-09-04,09:45:45.000,248,11068959,113325,0,1725443144,13788.007580819998,224.3899500300031,53220.61832904
2024-09-04,09:45:46.000,248,11068953,113245,0,1725443145,13788.108625469999,224.3406061200003,53220.66723888
2024-09-04,09:45:47.000,248,11068912,113525,0,1725443146,13788.135570709994,224.36880263999774,53220.69518736
2024-09-04,09:45:48.000,248,11068873,113725,0,1725443147,13788.155779639994,224.34765524999966,53220.67422600001
2024-09-04,09:45:49.000,248,11068890,113845,0,1725443148,13788.189461189999,224.34765524999966,53220.730122960005
2024-09-04,09:45:50.000,248,11068915,113405,0,1725443149,13788.216406429994,224.36175350999838,53220.71614872
2024-09-04,09:45:51.000,248,11068929,113445,0,1725443150,13788.24335166999,224.3406061200003,53220.7440972
2024-09-04,09:45:52.000,248,11068932,113405,0,1725443151,13788.317451079994,224.35470437999902,53220.7440972
2024-09-04,09:45:53.000,248,11068880,113445,0,1725443152,13788.378077869995,224.36880263999774,53220.79300704001
2024-09-04,09:45:54.000,248,11068858,113605,0,1725443153,13788.418495729995,224.37585177000437,53220.779032800005
2024-09-04,09:45:55.000,248,11068894,113445,0,1725443154,13788.46564989999,224.35470437999902,53220.848904000006
2024-09-04,09:45:56.000,248,11068884,113485,0,1725443155,13788.54648561999,224.36175350999838,53220.83492976
2024-09-04,09:45:57.000,248,11068935,113365,0,1725443156,13788.61384872,224.36880263999774,53220.89082672001
2024-09-04,09:45:58.000,248,11068938,113485,0,1725443157,13788.714893370001,224.36175350999838,53220.92576232
2024-09-04,09:45:59.000,248,11068874,113685,0,1725443158,13788.768783849991,224.35470437999902,53220.946723680005
2024-09-04,09:46:00.000,248,11068949,113445,0,1725443159,13788.849619569992,224.35470437999902,53220.91178808
2024-09-04,09:46:01.000,248,11068957,113525,0,1725443160,13788.923718979997,224.3053604700035,53220.91877520001
2024-09-04,09:46:02.000,248,11068883,113445,0,1725443161,13788.957400530002,224.3053604700035,53220.96069792001
2024-09-04,09:46:03.000,248,11068934,113765,0,1725443162,13789.038236250002,224.27011481999943,53221.00262064
2024-09-04,09:46:04.000,248,11068860,113365,0,1725443163,13789.078654110002,224.24896743000136,53220.98165928
2024-09-04,09:46:05.000,248,11068914,113485,0,1725443164,13789.132544589993,224.23486917000264,53221.023582
2024-09-04,09:46:06.000,248,11068939,113405,0,1725443165,13789.199907689988,224.25601656000072,53221.016594880006
2024-09-04,09:46:07.000,248,11068969,113325,0,1725443166,13789.294216029994,224.241918300002,53221.05153048
2024-09-04,09:46:08.000,248,11068901,113525,0,1725443167,13789.361579129989,224.23486917000264,53221.0934532
2024-09-04,09:46:09.000,248,11068923,113605,0,1725443168,13789.395260679994,224.1784761300005,53221.07947896
2024-09-04,09:46:10.000,248,11068946,113445,0,1725443169,13789.48956902,224.17142700000113,53221.114414560005
2024-09-04,09:46:11.000,248,11068913,113405,0,1725443170,13789.55019581,224.1784761300005,53221.12140168
2024-09-04,09:46:12.000,248,11068856,113605,0,1725443171,13789.617558909995,224.1573287400024,53221.163324400004
2024-09-04,09:46:13.000,248,11068898,113925,0,1725443172,13789.68492200999,224.1291322199977,53221.19826
2024-09-04,09:46:14.000,248,11068946,113605,0,1725443173,13789.73207618,224.13618135000434,53221.20524712001
2024-09-04,09:46:15.000,248,11068874,113565,0,1725443174,13789.819648209996,224.1291322199977,53221.22620848001
2024-09-04,09:46:16.000,248,11068907,113405,0,1725443175,13789.860066069996,224.08683744000155,53221.24018272
2024-09-04,09:46:17.000,248,11068947,113405,0,1725443176,13789.920692859996,224.0797883100022,53221.25415696001
2024-09-04,09:46:18.000,248,11068858,113165,0,1725443177,13790.001528579996,224.10093570000026,53221.31005392
2024-09-04,09:46:19.000,248,11068869,113765,0,1725443178,13790.075627990002,224.0938865700009,53221.35896376
2024-09-04,09:46:20.000,248,11068905,113525,0,1725443179,13790.122782159997,224.03749352999876,53221.31704104
2024-09-04,09:46:21.000,248,11068913,113565,0,1725443180,13790.169936329992,224.0304443999994,53221.38691224
2024-09-04,09:46:22.000,248,11068900,113405,0,1725443181,13790.223826809997,224.01634614000068,53221.400886480005
2024-09-04,09:46:23.000,248,11068921,113365,0,1725443182,13790.250772049993,223.98814962000324,53221.400886480005
2024-09-04,09:46:24.000,248,11068881,113565,0,1725443183,13790.311398839993,223.9951987500026,53221.48473192
2024-09-04,09:46:25.000,248,11068875,113405,0,1725443184,13790.311398839993,223.9951987500026,53221.45678344
2024-09-04,09:46:26.000,248,11068954,113365,0,1725443185,13790.385498249998,223.98814962000324,53221.48473192
2024-09-04,09:46:27.000,248,11068952,113245,0,1725443186,13790.439388729988,223.95290396999917,53221.52665464
2024-09-04,09:46:28.000,248,11068919,113525,0,1725443187,13790.425916109998,223.91060919000302,53221.52665464
2024-09-04,09:46:29.000,248,11068945,113885,0,1725443188,13790.526960759998,223.8965109300043,53221.57556448
2024-09-04,09:46:30.000,248,11068915,113605,0,1725443189,13790.540433379989,223.87536353999894,53221.547616
2024-09-04,09:46:31.000,248,11068925,113565,0,1725443190,13790.547169689999,223.82601963000343,53221.55460312
2024-09-04,09:46:32.000,248,11068847,113405,0,1725443191,13790.580851239989,223.79782310999872,53221.5825516
2024-09-04,09:46:33.000,248,11069002,113805,0,1725443192,13790.614532789994,223.74143007000384,53221.61050008001
2024-09-04,09:46:34.000,248,11068948,113565,0,1725443193,13790.668423269999,223.76962659000128,53221.63146144001
2024-09-04,09:46:35.000,248,11068930,113445,0,1725443194,13790.6886322,223.72733180999785,53221.6524228
2024-09-04,09:46:36.000,248,11068886,113405,0,1725443195,13790.72231374999,223.73438094000448,53221.65940992001
2024-09-04,09:46:37.000,248,11068890,113565,0,1725443196,13790.735786369994,223.6991352900004,53221.68037128001
2024-09-04,09:46:38.000,248,11068861,113485,0,1725443197,13790.83009471,223.6991352900004,53221.63844856001
2024-09-04,09:46:39.000,248,11068933,113565,0,1725443198,13790.836831019995,223.66388964000362,53221.70831976001
2024-09-04,09:46:40.000,248,11068846,113365,0,1725443199,13790.91093043,223.66388964000362,53221.75722960001
2024-09-04,09:46:41.000,248,11068884,113525,0,1725443200,13790.93113936,223.56520181999804,53221.77819096001
2024-09-04,09:46:42.000,248,11068906,113445,0,1725443201,13790.958084599995,223.55815268999868,53221.71530688
2024-09-04,09:46:43.000,248,11068949,113565,0,1725443202,13791.02544769999,223.52290704000188,53221.72928112001
2024-09-04,09:46:44.000,248,11068917,113645,0,1725443203,13791.04565662999,223.52290704000188,53221.81312656
2024-09-04,09:46:45.000,248,11068904,113765,0,1725443204,13791.11301973,223.4876613899978,53221.736268240005
2024-09-04,09:46:46.000,248,11068977,113445,0,1725443205,13791.160173899996,223.45946487000037,53221.81312656
2024-09-04,09:46:47.000,248,11068870,113485,0,1725443206,13791.234273310001,223.44536661000166,53221.80613944001
2024-09-04,09:46:48.000,248,11068954,113365,0,1725443207,13791.227536999992,223.42421922000358,53221.82710080001
2024-09-04,09:46:49.000,248,11068838,113565,0,1725443208,13791.254482240001,223.40307182999823,53221.79915232001
2024-09-04,09:46:50.000,248,11068918,113765,0,1725443209,13791.267954859992,223.36077705000207,53221.84806216001
2024-09-04,09:46:51.000,248,11068910,113485,0,1725443210,13791.321845339997,223.29733488000056,53221.88299776
2024-09-04,09:46:52.000,248,11068893,113445,0,1725443211,13791.362263199997,223.31848226999864,53221.82710080001
2024-09-04,09:46:53.000,248,11068936,113605,0,1725443212,13791.362263199997,223.29733488000056,53221.87601064001
2024-09-04,09:46:54.000,248,11068893,113605,0,1725443213,13791.449835229992,223.2409418399984,53221.93889472
2024-09-04,09:46:55.000,248,11068920,113765,0,1725443214,13791.456571540002,223.20569619000162,53221.98081744
2024-09-04,09:46:56.000,248,11068956,113365,0,1725443215,13791.483516779997,223.13520489000075,53221.952868960005
2024-09-04,09:46:57.000,248,11068933,113405,0,1725443216,13791.517198330002,223.15635227999883,53221.97383032001
2024-09-04,09:46:58.000,248,11068881,113445,0,1725443217,13791.544143569998,223.0788118499986,53222.001778800004
2024-09-04,09:46:59.000,248,11068932,113445,0,1725443218,13791.604770359998,223.06471358999988,53222.02972728
2024-09-04,09:47:00.000,248,11068965,113445,0,1725443219,13791.631715599993,223.00832054999773,53222.02972728
2024-09-04,09:47:01.000,248,11068951,113485,0,1725443220,13791.665397149998,222.98717315999966,53221.99479168001
2024-09-04,09:47:02.000,248,11068870,113445,0,1725443221,13791.658660839988,222.96602577000158,53221.99479168001
2024-09-04,09:47:03.000,248,11068881,113685,0,1725443222,13791.692342389993,222.92373098999815,53221.98081744
2024-09-04,09:47:04.000,248,11068869,113285,0,1725443223,13791.759705489989,222.88848534000135,53222.02972728
2024-09-04,09:47:05.000,248,11068905,113845,0,1725443224,13791.726023939998,222.87438708000263,53222.022740160006
2024-09-04,09:47:06.000,248,11068926,113485,0,1725443225,13791.746232869998,222.83914142999856,53222.02972728
2024-09-04,09:47:07.000,248,11068860,113685,0,1725443226,13791.752969179994,222.81799404000049,53222.0367144
2024-09-04,09:47:08.000,248,11068869,113325,0,1725443227,13791.813595969994,222.78979752000305,53222.05767576
2024-09-04,09:47:09.000,248,11068855,113565,0,1725443228,13791.786650729999,222.7968466500024,53222.06466288001
2024-09-04,09:47:10.000,248,11068929,113285,0,1725443229,13791.84054120999,222.75455186999898,53222.00876592
2024-09-04,09:47:11.000,248,11068917,113405,0,1725443230,13791.90790431,222.7334044800009,53222.00876592
2024-09-04,09:47:12.000,248,11068870,113765,0,1725443231,13791.887695379999,222.7334044800009,53222.08562424
2024-09-04,09:47:13.000,248,11068898,113765,0,1725443232,13791.90116799999,222.71930622000218,53222.07863712
2024-09-04,09:47:14.000,248,11068876,113765,0,1725443233,13791.90790431,222.65586405000067,53222.071650000005
2024-09-04,09:47:15.000,248,11068916,113525,0,1725443234,13791.96179478999,222.6699623099994,53222.09261136001
2024-09-04,09:47:16.000,248,11068871,113485,0,1725443235,13791.934849549994,222.61356927000452,53222.14152120001
2024-09-04,09:47:17.000,248,11068905,113445,0,1725443236,13791.995476339995,222.61356927000452,53222.14850832
2024-09-04,09:47:18.000,248,11068921,113725,0,1725443237,13792.02242157999,222.550127100003,53222.169469680004
2024-09-04,09:47:19.000,248,11068870,113285,0,1725443238,13792.10325729999,222.52897970999766,53222.07863712
2024-09-04,09:47:20.000,248,11068889,113085,0,1725443239,13792.056103129995,222.4866849300015,53222.11357272001
2024-09-04,09:47:21.000,248,11068851,113565,0,1725443240,13792.10325729999,222.45848841000407,53222.169469680004
2024-09-04,09:47:22.000,248,11068871,113245,0,1725443241,13792.10999361,222.43029188999935,53222.169469680004
2024-09-04,09:47:23.000,248,11068853,113605,0,1725443242,13792.16388408999,222.40914450000128,53222.15549544
2024-09-04,09:47:24.000,248,11068828,113765,0,1725443243,13792.22451087999,222.39504624000256,53222.190431040006
2024-09-04,09:47:25.000,248,11068875,113405,0,1725443244,13792.23124719,222.31750581000233,53222.18344392001
2024-09-04,09:47:26.000,248,11068822,113525,0,1725443245,13792.26492873999,222.31045668000297,53222.1764568
2024-09-04,09:47:27.000,248,11068942,113485,0,1725443246,13792.27166505,222.2752110299989,53222.20440528
2024-09-04,09:47:28.000,248,11068926,113605,0,1725443247,13792.325555529991,222.24701451000146,53222.190431040006
2024-09-04,09:47:29.000,248,11068952,113605,0,1725443248,13792.33229184,222.16947408000124,53222.21837952
2024-09-04,09:47:30.000,248,11068823,113525,0,1725443249,13792.433336490001,222.14832669000316,53222.26030224001
2024-09-04,09:47:31.000,248,11068925,113565,0,1725443250,13792.473754350001,222.1412775600038,53222.26728936
2024-09-04,09:47:32.000,248,11068901,113445,0,1725443251,13792.500699589997,222.08488452000165,53222.25331512
2024-09-04,09:47:33.000,248,11068908,113405,0,1725443252,13792.554590070002,222.02144235000014,53222.26030224001
2024-09-04,09:47:34.000,248,11068846,113525,0,1725443253,13792.621953169997,221.9932458300027,53222.288250720005
2024-09-04,09:47:35.000,248,11068848,113565,0,1725443254,13792.615216860002,221.95800017999863,53222.28126360001
2024-09-04,09:47:36.000,248,11068901,113565,0,1725443255,13792.655634720002,221.90865627000312,53222.29523784
2024-09-04,09:47:37.000,248,11068890,113285,0,1725443256,13792.669107339992,221.8804597499984,53222.28126360001
2024-09-04,09:47:38.000,248,11068905,113525,0,1725443257,13792.722997819998,221.83816497000225,53222.30921208001
2024-09-04,09:47:39.000,248,11068870,113765,0,1725443258,13792.770151989993,221.78882105999946,53222.36510904
2024-09-04,09:47:40.000,248,11068951,113565,0,1725443259,13792.776888300003,221.69013324000116,53222.288250720005
2024-09-04,09:47:41.000,248,11068888,113525,0,1725443260,13792.810569849993,221.71128062999924,53222.288250720005
2024-09-04,09:47:42.000,248,11068879,113125,0,1725443261,13792.837515089988,221.6830841100018,53222.239340880005
2024-09-04,09:47:43.000,248,11068931,113645,0,1725443262,13792.871196639993,221.66193672000372,53222.29523784
2024-09-04,09:47:44.000,248,11068884,113485,0,1725443263,13792.891405569993,221.59144542000286,53222.36510904
2024-09-04,09:47:45.000,248,11068910,113365,0,1725443264,13792.918350809989,221.56324889999814,53222.36510904
2024-09-04,09:47:46.000,248,11068949,113605,0,1725443265,13792.918350809989,221.47865933999856,53222.34414768
2024-09-04,09:47:47.000,248,11068885,113565,0,1725443266,13792.931823429994,221.42931543000304,53222.36510904
2024-09-04,09:47:48.000,248,11068845,113765,0,1725443267,13792.978977599989,221.31652934999875,53222.407031760005
2024-09-04,09:47:49.000,248,11068908,113405,0,1725443268,13792.965504979999,221.2883328300013,53222.37209616
2024-09-04,09:47:50.000,248,11068866,113605,0,1725443269,13792.945296049998,221.2248906599998,53222.40004464001
2024-09-04,09:47:51.000,248,11068873,113525,0,1725443270,13792.999186529989,221.1755467500043,53222.3860704
2024-09-04,09:47:52.000,248,11068917,113405,0,1725443271,13792.952032359994,221.14735022999957,53222.33017344001
2024-09-04,09:47:53.000,248,11068862,113565,0,1725443272,13792.978977599989,221.0768589299987,53222.37209616
2024-09-04,09:47:54.000,248,11068930,113485,0,1725443273,13792.965504979999,220.98522023999976,53222.32318632
2024-09-04,09:47:55.000,248,11068883,113565,0,1725443274,13792.978977599989,220.92177806999825,53222.41401888
2024-09-04,09:47:56.000,248,11068896,113405,0,1725443275,13792.972241289994,220.85128677000466,53222.302224959996
2024-09-04,09:47:57.000,248,11068862,113645,0,1725443276,13792.978977599989,220.8160411200006,53222.36510904
2024-09-04,09:47:58.000,248,11068902,113605,0,1725443277,13792.911614499993,220.84423763999803,53222.37908328001
2024-09-04,09:47:59.000,248,11068913,113365,0,1725443278,13792.925087119998,220.65391113000078,53222.34414768
2024-09-04,09:48:00.000,248,11068874,113565,0,1725443279,13792.938559739989,220.59046895999927,53222.358121920006
2024-09-04,09:48:01.000,248,11068880,113765,0,1725443280,13792.898141879989,220.52702678999776,53222.33017344001
2024-09-04,09:48:02.000,248,11068866,113765,0,1725443281,13792.884669259998,220.45653549000417,53222.37908328001
2024-09-04,09:48:03.000,248,11068892,113165,0,1725443282,13792.891405569993,220.42833896999946,53222.35113480001
2024-09-04,09:48:04.000,248,11068858,113645,0,1725443283,13792.898141879989,220.3367002800005,53222.33017344001
2024-09-04,09:48:05.000,248,11068902,113565,0,1725443284,13792.877932949988,220.2591598500003,53222.35113480001
2024-09-04,09:48:06.000,248,11068895,113245,0,1725443285,13792.864460329998,220.2380124600022,53222.288250720005
2024-09-04,09:48:07.000,248,11068864,113405,0,1725443286,13792.850987709993,220.16752116000134,53222.337160560004
2024-09-04,09:48:08.000,248,11068910,113645,0,1725443287,13792.824042469998,220.11817724999855,53222.29523784
2024-09-04,09:48:09.000,248,11068846,113245,0,1725443288,13792.810569849993,220.04768594999769,53222.32318632
2024-09-04,09:48:10.000,248,11068896,113445,0,1725443289,13792.810569849993,219.99834204000217,53222.26030224001
2024-09-04,09:48:11.000,248,11068883,113605,0,1725443290,13792.803833539998,219.93489987000066,53222.302224959996
2024-09-04,09:48:12.000,248,11068919,113685,0,1725443291,13792.810569849993,219.85735944000044,53222.337160560004
2024-09-04,09:48:13.000,248,11068816,113645,0,1725443292,13792.783624609998,219.87145769999916,53222.36510904
2024-09-04,09:48:14.000,248,11068931,113525,0,1725443293,13792.736470440002,219.75867162000213,53222.302224959996
2024-09-04,09:48:15.000,248,11068931,113605,0,1725443294,13792.716261510002,219.69522945000062,53222.288250720005
2024-09-04,09:48:16.000,248,11068867,113405,0,1725443295,13792.689316269993,219.68818032000127,53222.29523784
2024-09-04,09:48:17.000,248,11068903,113525,0,1725443296,13792.682579959997,219.64588553999783,53222.358121920006
2024-09-04,09:48:18.000,248,11068861,113645,0,1725443297,13792.608480549992,219.61063989000104,53222.239340880005
2024-09-04,09:48:19.000,248,11068923,113525,0,1725443298,13792.581535309997,219.54014859000017,53222.288250720005
2024-09-04,09:48:20.000,248,11068884,113725,0,1725443299,13792.561326379997,219.48375554999802,53222.30921208001
2024-09-04,09:48:21.000,248,11068938,113405,0,1725443300,13792.467018039992,219.47670641999866,53222.26728936
2024-09-04,09:48:22.000,248,11068917,113285,0,1725443301,13792.433336490001,219.41326425000443,53222.246328
2024-09-04,09:48:23.000,248,11068848,113605,0,1725443302,13792.406391249991,219.39916598999844,53222.19741816
2024-09-04,09:48:24.000,248,11068956,113725,0,1725443303,13792.359237079996,219.35687121000228,53222.21837952
2024-09-04,09:48:25.000,248,11068852,113245,0,1725443304,13792.29187398,219.29342904000077,53222.20440528
2024-09-04,09:48:26.000,248,11068919,113325,0,1725443305,13792.31208291,219.25818339000398,53222.302224959996
2024-09-04,09:48:27.000,248,11068857,113445,0,1725443306,13792.24471980999,219.20179035000183,53222.28126360001
2024-09-04,09:48:28.000,248,11068896,113405,0,1725443307,13792.177356709995,219.15244643999904,53222.20440528
2024-09-04,09:48:29.000,248,11068874,113605,0,1725443308,13792.10325729999,219.10310253000353,53222.20440528
2024-09-04,09:48:30.000,248,11068862,113405,0,1725443309,13792.056103129995,219.0890042700048,53222.22536664
2024-09-04,09:48:31.000,248,11068920,113445,0,1725443310,13791.9685311,219.0608077500001,53222.20440528
2024-09-04,09:48:32.000,248,11068839,113565,0,1725443311,13791.874222759994,218.99031644999923,53222.1764568
2024-09-04,09:48:33.000,248,11068899,113485,0,1725443312,13791.820332279989,218.93392341000435,53222.190431040006
2024-09-04,09:48:34.000,248,11068901,113605,0,1725443313,13791.719287629989,218.88457950000156,53222.16248256001
2024-09-04,09:48:35.000,248,11068925,113085,0,1725443314,13791.658660839988,218.8634321100035,53222.15549544
2024-09-04,09:48:36.000,248,11068872,113725,0,1725443315,13791.557616190003,218.83523558999877,53222.1065856
2024-09-04,09:48:37.000,248,11068826,113645,0,1725443316,13791.470044159993,218.79294081000262,53222.08562424
2024-09-04,09:48:38.000,248,11068914,113405,0,1725443317,13791.402681059997,218.73654777000047,53222.06466288001
2024-09-04,09:48:39.000,248,11068822,113325,0,1725443318,13791.355526890002,218.72244951000175,53222.05767576
2024-09-04,09:48:40.000,248,11068890,113445,0,1725443319,13791.247745929992,218.68720385999768,53222.05767576
2024-09-04,09:48:41.000,248,11068907,113445,0,1725443320,13791.146701279991,218.6660564699996,53222.001778800004
2024-09-04,09:48:42.000,248,11068916,113845,0,1725443321,13791.099547109996,218.67310559999896,53222.022740160006
2024-09-04,09:48:43.000,248,11068848,113485,0,1725443322,13791.018711389996,218.65195821000088,53221.952868960005
2024-09-04,09:48:44.000,248,11068929,113685,0,1725443323,13790.97155722,218.62376169000345,53221.91793336
2024-09-04,09:48:45.000,248,11068946,113285,0,1725443324,13790.877248879995,218.6167125600041,53221.903959120005
2024-09-04,09:48:46.000,248,11068964,113605,0,1725443325,13790.74252267999,218.5673686500013,53221.84806216001
2024-09-04,09:48:47.000,248,11068901,113605,0,1725443326,13790.68189588999,218.56031952000194,53221.89697200001
2024-09-04,09:48:48.000,248,11068876,113325,0,1725443327,13790.567378619999,218.53917213000386,53221.785178080005
2024-09-04,09:48:49.000,248,11068918,113325,0,1725443328,13790.493279209993,218.52507386999787,53221.79915232001
2024-09-04,09:48:50.000,248,11068871,113925,0,1725443329,13790.439388729988,218.5039264799998,53221.75722960001
2024-09-04,09:48:51.000,248,11068961,113565,0,1725443330,13790.358553009988,218.4827790900017,53221.71530688
2024-09-04,09:48:52.000,248,11068910,113445,0,1725443331,13790.264244669997,218.48982822000107,53221.70133264
2024-09-04,09:48:53.000,248,11068844,113365,0,1725443332,13790.210354189992,218.48982822000107,53221.64543568
2024-09-04,09:48:54.000,248,11068932,113485,0,1725443333,13790.109309539992,218.468680830003,53221.62447432
2024-09-04,09:48:55.000,248,11068861,113645,0,1725443334,13790.048682749992,218.4827790900017,53221.519667520006
2024-09-04,09:48:56.000,248,11068905,113525,0,1725443335,13789.988055959991,218.5039264799998,53221.498706160004
2024-09-04,09:48:57.000,248,11068894,113765,0,1725443336,13789.89374762,218.43343517999892,53221.4777448
2024-09-04,09:48:58.000,248,11068900,113485,0,1725443337,13789.8129119,218.46163170000364,53221.49171904001
2024-09-04,09:48:59.000,248,11068973,113285,0,1725443338,13789.738812489995,218.47572996000235,53221.47075768001
2024-09-04,09:49:00.000,248,11068903,113565,0,1725443339,13789.698394629995,218.45458257000428,53221.449796320005
2024-09-04,09:49:01.000,248,11068888,113645,0,1725443340,13789.58387735999,218.49687735000043,53221.351976640006
2024-09-04,09:49:02.000,248,11068871,113605,0,1725443341,13789.55019581,218.48982822000107,53221.34498952001
2024-09-04,09:49:03.000,248,11068941,113405,0,1725443342,13789.46936009,218.48982822000107,53221.30306680001
2024-09-04,09:49:04.000,248,11068886,113325,0,1725443343,13789.348106509999,218.4827790900017,53221.22620848001
2024-09-04,09:49:05.000,248,11068907,113365,0,1725443344,13789.287479719998,218.46163170000364,53221.30306680001
2024-09-04,09:49:06.000,248,11068845,113325,0,1725443345,13789.226852929998,218.49687735000043,53221.22620848001
2024-09-04,09:49:07.000,248,11068815,113565,0,1725443346,13789.146017209998,218.48982822000107,53221.17729864001
2024-09-04,09:49:08.000,248,11068928,113565,0,1725443347,13789.078654110002,218.48982822000107,53221.20524712001
2024-09-04,09:49:09.000,248,11068846,113325,0,1725443348,13788.991082079992,218.5039264799998,53221.163324400004
2024-09-04,09:49:10.000,248,11068913,113525,0,1725443349,13788.930455289992,218.5039264799998,53221.0934532
2024-09-04,09:49:11.000,248,11068859,113285,0,1725443350,13788.822674329997,218.53917213000386,53221.065504720005
2024-09-04,09:49:12.000,248,11068925,113685,0,1725443351,13788.788992779992,218.5180247399985,53221.03755624001
2024-09-04,09:49:13.000,248,11068844,113565,0,1725443352,13788.788992779992,218.48982822000107,53220.995633520004
2024-09-04,09:49:14.000,248,11068892,113485,0,1725443353,13788.69468444,218.56031952000194,53221.023582
2024-09-04,09:49:15.000,248,11068923,113405,0,1725443354,13788.600376099996,218.58146691000002,53220.98864640001
2024-09-04,09:49:16.000,248,11068853,113485,0,1725443355,13788.56669454999,218.6026142999981,53220.91178808
2024-09-04,09:49:17.000,248,11068878,113405,0,1725443356,13788.519540379995,218.59556516999874,53220.91877520001
2024-09-04,09:49:18.000,248,11068907,113525,0,1725443357,13788.418495729995,218.62376169000345,53220.86287824
2024-09-04,09:49:19.000,248,11068900,113405,0,1725443358,13788.35113263,218.62376169000345,53220.8838396
2024-09-04,09:49:20.000,248,11068868,113565,0,1725443359,13788.31071477,218.6167125600041,53220.779032800005
2024-09-04,09:49:21.000,248,11068927,113405,0,1725443360,13788.229879049999,218.64490908000153,53220.76505856
2024-09-04,09:49:22.000,248,11068852,113965,0,1725443361,13788.175988569994,218.68015472999832,53220.76505856
2024-09-04,09:49:23.000,248,11068855,113565,0,1725443362,13788.142307019989,218.68015472999832,53220.70217448001
2024-09-04,09:49:24.000,248,11068928,113605,0,1725443363,13788.061471299989,218.68015472999832,53220.70217448001
2024-09-04,09:49:25.000,248,11068891,113285,0,1725443364,13788.034526059993,218.70835125000303,53220.72313584001
2024-09-04,09:49:26.000,248,11068946,113405,0,1725443365,13787.987371889998,218.73654777000047,53220.6392904
2024-09-04,09:49:27.000,248,11068897,113445,0,1725443366,13787.933481409993,218.7647442899979,53220.60435480001
2024-09-04,09:49:28.000,248,11068903,113365,0,1725443367,13787.886327239998,218.79294081000262,53220.60435480001
2024-09-04,09:49:29.000,248,11068894,113365,0,1725443368,13787.845909379997,218.8634321100035,53220.562432080005
2024-09-04,09:49:30.000,248,11068855,113485,0,1725443369,13787.812227829992,218.89162863000092,53220.53448360001
2024-09-04,09:49:31.000,248,11068941,113525,0,1725443370,13787.771809969992,218.93392341000435,53220.47159952
2024-09-04,09:49:32.000,248,11068853,113405,0,1725443371,13787.758337350002,218.9621199300018,53220.45063816
2024-09-04,09:49:33.000,248,11068919,113365,0,1725443372,13787.738128420002,218.96916906000115,53220.38076696
2024-09-04,09:49:34.000,248,11068928,113485,0,1725443373,13787.684237939997,219.01851297000394,53220.394741200005
2024-09-04,09:49:35.000,248,11068874,113725,0,1725443374,13787.616874840001,219.0608077500001,53220.38076696
2024-09-04,09:49:36.000,248,11068858,113525,0,1725443375,13787.630347459992,219.08195513999817,53220.33185712
2024-09-04,09:49:37.000,248,11068903,113245,0,1725443376,13787.643820079997,219.0749060099988,53220.345831360006
2024-09-04,09:49:38.000,248,11068928,113445,0,1725443377,13787.589929599992,219.09605340000417,53220.324870000004
2024-09-04,09:49:39.000,248,11068837,113325,0,1725443378,13787.589929599992,219.14539730999968,53220.30390864
2024-09-04,09:49:40.000,248,11068891,113645,0,1725443379,13787.542775429996,219.15244643999904,53220.26897304001
2024-09-04,09:49:41.000,248,11068898,113245,0,1725443380,13787.515830190001,219.19474122000247,53220.26897304001
2024-09-04,09:49:42.000,248,11068910,113605,0,1725443381,13787.529302809991,219.24408512999798,53220.28294728
2024-09-04,09:49:43.000,248,11068860,113405,0,1725443382,13787.589929599992,219.29342904000077,53220.2549988
2024-09-04,09:49:44.000,248,11068886,113445,0,1725443383,13787.522566499996,219.30047817000013,53220.178140480006
2024-09-04,09:49:45.000,248,11068858,113645,0,1725443384,13787.536039120001,219.32867469000485,53220.19910184001
2024-09-04,09:49:46.000,248,11068853,113485,0,1725443385,13787.509093879991,219.39916598999844,53220.20608896
2024-09-04,09:49:47.000,248,11068897,113365,0,1725443386,13787.482148639996,219.42736251000315,53220.13621776
2024-09-04,09:49:48.000,248,11068906,113485,0,1725443387,13787.47541233,219.44850990000123,53220.12923064001
2024-09-04,09:49:49.000,248,11068919,113485,0,1725443388,13787.495621260001,219.47670641999866,53220.108269280005
2024-09-04,09:49:50.000,248,11068932,113325,0,1725443389,13787.461939709996,219.50490294000338,53220.059359440005
2024-09-04,09:49:51.000,248,11068912,113765,0,1725443390,13787.38784029999,219.50490294000338,53220.05237232001
2024-09-04,09:49:52.000,248,11068862,113605,0,1725443391,13787.401312919996,219.52605033000145,53220.010449600006
2024-09-04,09:49:53.000,248,11068855,113405,0,1725443392,13787.381103989996,219.54014859000017,53220.03839808
2024-09-04,09:49:54.000,248,11068916,113565,0,1725443393,13787.33394982,219.58949250000296,53220.00346248001
2024-09-04,09:49:55.000,248,11068840,113565,0,1725443394,13787.32721350999,219.64588553999783,53219.94756552
2024-09-04,09:49:56.000,248,11068862,113805,0,1725443395,13787.340686129995,219.65293467000447,53219.98250112001
2024-09-04,09:49:57.000,248,11068842,113125,0,1725443396,13787.35415875,219.70932770999934,53219.96153976001
2024-09-04,09:49:58.000,248,11068929,113605,0,1725443397,13787.35415875,219.7163768399987,53219.96852688
2024-09-04,09:49:59.000,248,11068870,113245,0,1725443398,13787.340686129995,219.75867162000213,53219.9056428
2024-09-04,09:50:00.000,248,11068921,113365,0,1725443399,13787.38784029999,219.79391726999893,53219.940578400005
2024-09-04,09:50:01.000,248,11068953,113565,0,1725443400,13787.36763136999,219.829162920003,53219.89865568
2024-09-04,09:50:02.000,248,11068882,113205,0,1725443401,13787.32721350999,219.85031031000108,53219.88468144001
2024-09-04,09:50:03.000,248,11068959,113605,0,1725443402,13787.30700457999,219.92080161000194,53219.91262992001
2024-09-04,09:50:04.000,248,11068916,113485,0,1725443403,13787.31374089,219.93489987000066,53219.83577160001
2024-09-04,09:50:05.000,248,11068906,113325,0,1725443404,13787.32721350999,219.9137524800026,53219.92660416
2024-09-04,09:50:06.000,248,11068870,113445,0,1725443405,13787.280059339995,220.00539117000153,53219.80782312
2024-09-04,09:50:07.000,248,11068851,113405,0,1725443406,13787.29353196,219.98424378000345,53219.79384888001
2024-09-04,09:50:08.000,248,11068925,113445,0,1725443407,13787.300268269995,219.94194900000002,53219.891668560005
2024-09-04,09:50:09.000,248,11068861,113445,0,1725443408,13787.300268269995,219.9771946500041,53219.86372008001
2024-09-04,09:50:10.000,248,11068900,113805,0,1725443409,13787.33394982,220.01948943000025,53219.89865568
2024-09-04,09:50:11.000,248,11068888,113645,0,1725443410,13787.28679564999,220.04063681999833,53219.85673296
2024-09-04,09:50:12.000,248,11068899,113485,0,1725443411,13787.360895059996,220.08998073000112,53219.83577160001
2024-09-04,09:50:13.000,248,11068941,114085,0,1725443412,13787.36763136999,220.14637377000327,53219.842758720006
2024-09-04,09:50:14.000,248,11068903,113525,0,1725443413,13787.41478554,220.18866854999942,53219.85673296
2024-09-04,09:50:15.000,248,11068832,113645,0,1725443414,13787.428258159991,220.25211072000093,53219.87769432
2024-09-04,09:50:16.000,248,11068860,113405,0,1725443415,13787.428258159991,220.2591598500003,53219.842758720006
2024-09-04,09:50:17.000,248,11068956,113485,0,1725443416,13787.38784029999,220.28735636999772,53219.86372008001
2024-09-04,09:50:18.000,248,11068898,113245,0,1725443417,13787.441730779996,220.32965115000115,53219.800836
2024-09-04,09:50:19.000,248,11068866,113365,0,1725443418,13787.441730779996,220.36489679999795,53219.77987464
2024-09-04,09:50:20.000,248,11068877,113485,0,1725443419,13787.468676019991,220.40014245000202,53219.77987464
2024-09-04,09:50:21.000,248,11068901,113325,0,1725443420,13787.448467089991,220.42833896999946,53219.772887520005
2024-09-04,09:50:22.000,248,11068946,113485,0,1725443421,13787.4552034,220.43538809999882,53219.78686176001
2024-09-04,09:50:23.000,248,11068903,113685,0,1725443422,13787.47541233,220.4847320100016,53219.75891328
2024-09-04,09:50:24.000,248,11068913,113565,0,1725443423,13787.509093879991,220.5199776599984,53219.76590040001
2024-09-04,09:50:25.000,248,11068851,113565,0,1725443424,13787.502357569996,220.5340759200044,53219.7309648
2024-09-04,09:50:26.000,248,11068939,113605,0,1725443425,13787.542775429996,220.61161635000462,53219.76590040001
2024-09-04,09:50:27.000,248,11068880,113445,0,1725443426,13787.529302809991,220.6327637400027,53219.76590040001
2024-09-04,09:50:28.000,248,11068890,113445,0,1725443427,13787.576456980001,220.65391113000078,53219.772887520005
2024-09-04,09:50:29.000,248,11068951,113405,0,1725443428,13787.583193289996,220.6680093899995,53219.75192616
2024-09-04,09:50:30.000,248,11068890,113645,0,1725443429,13787.596665910001,220.7173533000023,53219.80782312
2024-09-04,09:50:31.000,248,11068944,113525,0,1725443430,13787.569720669992,220.731451560001,53219.77987464
2024-09-04,09:50:32.000,248,11068926,113605,0,1725443431,13787.583193289996,220.74554981999972,53219.77987464
2024-09-04,09:50:33.000,248,11068946,113365,0,1725443432,13787.549511739991,220.7807954700038,53219.77987464
2024-09-04,09:50:34.000,248,11068889,113445,0,1725443433,13787.562984359996,220.8301393799993,53219.75891328
2024-09-04,09:50:35.000,248,11068906,113445,0,1725443434,13787.549511739991,220.8160411200006,53219.77987464
2024-09-04,09:50:36.000,248,11068922,113445,0,1725443435,13787.562984359996,220.90767980999954,53219.76590040001
2024-09-04,09:50:37.000,248,11068896,113605,0,1725443436,13787.576456980001,220.90767980999954,53219.73795192
2024-09-04,09:50:38.000,248,11068948,113405,0,1725443437,13787.589929599992,220.8794832900021,53219.73795192
2024-09-04,09:50:39.000,248,11068888,113405,0,1725443438,13787.596665910001,220.90063068000018,53219.723977680005
2024-09-04,09:50:40.000,248,11068941,113645,0,1725443439,13787.589929599992,220.95702372000233,53219.68205496
2024-09-04,09:50:41.000,248,11068885,113405,0,1725443440,13787.616874840001,220.9781711100004,53219.68205496
2024-09-04,09:50:42.000,248,11068906,113485,0,1725443441,13787.616874840001,220.96407285000168,53219.75192616
2024-09-04,09:50:43.000,248,11068915,113765,0,1725443442,13787.630347459992,220.9781711100004,53219.70301632
2024-09-04,09:50:44.000,248,11068931,113405,0,1725443443,13787.664029009997,221.00636762999784,53219.64711936001
2024-09-04,09:50:45.000,248,11068872,113405,0,1725443444,13787.650556389992,221.06980979999935,53219.6610936
2024-09-04,09:50:46.000,248,11068884,113245,0,1725443445,13787.704446869997,221.04866241000127,53219.71699056001
2024-09-04,09:50:47.000,248,11068907,113485,0,1725443446,13787.677501630002,221.11915371000214,53219.68205496
2024-09-04,09:50:48.000,248,11068918,113445,0,1725443447,13787.684237939997,221.11210458000278,53219.675067840006
2024-09-04,09:50:49.000,248,11068944,113485,0,1725443448,13787.738128420002,221.13325197000086,53219.68205496
2024-09-04,09:50:50.000,248,11068859,113405,0,1725443449,13787.724655799997,221.189645010003,53219.654106480004
2024-09-04,09:50:51.000,248,11068869,113445,0,1725443450,13787.731392109992,221.1614484899983,53219.68205496
2024-09-04,09:50:52.000,248,11068888,113445,0,1725443451,13787.697710560002,221.23193978999916,53219.605196640005
2024-09-04,09:50:53.000,248,11068916,113645,0,1725443452,13787.751601039992,221.23898891999852,53219.64711936001
2024-09-04,09:50:54.000,248,11068944,113365,0,1725443453,13787.765073659997,221.23898891999852,53219.62615800001
2024-09-04,09:50:55.000,248,11068858,113645,0,1725443454,13787.738128420002,221.30243109000003,53219.63314512
2024-09-04,09:50:56.000,248,11068948,113485,0,1725443455,13787.771809969992,221.29538196000067,53219.6610936
2024-09-04,09:50:57.000,248,11068871,113565,0,1725443456,13787.792018899992,221.26718544000323,53219.68205496
2024-09-04,09:50:58.000,248,11068947,113685,0,1725443457,13787.805491519997,221.3376767400041,53219.57026104
2024-09-04,09:50:59.000,248,11068897,113405,0,1725443458,13787.792018899992,221.2883328300013,53219.64013224
2024-09-04,09:51:00.000,248,11068870,113445,0,1725443459,13787.845909379997,221.29538196000067,53219.57026104
2024-09-04,09:51:01.000,248,11068922,113405,0,1725443460,13787.832436759993,221.33062761000474,53219.57724816001
2024-09-04,09:51:02.000,248,11068904,113445,0,1725443461,13787.893063549993,221.35882413000218,53219.63314512
2024-09-04,09:51:03.000,248,11068943,113485,0,1725443462,13787.933481409993,221.36587326000154,53219.605196640005
2024-09-04,09:51:04.000,248,11068865,113605,0,1725443463,13787.913272479993,221.36587326000154,53219.64711936001
2024-09-04,09:51:05.000,248,11068909,113445,0,1725443464,13787.994108199993,221.39406977999897,53219.61917088001
2024-09-04,09:51:06.000,248,11068954,113445,0,1725443465,13787.973899269993,221.39406977999897,53219.58423528
2024-09-04,09:51:07.000,248,11068884,113125,0,1725443466,13788.021053439988,221.40111890999833,53219.58423528
2024-09-04,09:51:08.000,248,11068967,113485,0,1725443467,13788.014317129993,221.4081680399977,53219.57724816001
2024-09-04,09:51:09.000,248,11068896,113445,0,1725443468,13788.054734989993,221.4363645600024,53219.58423528
2024-09-04,09:51:10.000,248,11068870,113605,0,1725443469,13788.034526059993,221.46456107999984,53219.59820952001
2024-09-04,09:51:11.000,248,11068846,113565,0,1725443470,13788.061471299989,221.50685586000327,53219.5912224
2024-09-04,09:51:12.000,248,11068953,113285,0,1725443471,13788.122098089989,221.45751195000048,53219.5213512
2024-09-04,09:51:13.000,248,11068938,113525,0,1725443472,13788.115361779994,221.47865933999856,53219.53532544
2024-09-04,09:51:14.000,248,11068883,113605,0,1725443473,13788.135570709994,221.4998067300039,53219.54929968001
2024-09-04,09:51:15.000,248,11068919,113445,0,1725443474,13788.162515949989,221.52800325000135,53219.57724816001
2024-09-04,09:51:16.000,248,11068887,113365,0,1725443475,13788.209670119999,221.52800325000135,53219.56327392
2024-09-04,09:51:17.000,248,11068922,113605,0,1725443476,13788.216406429994,221.61259281000093,53219.507376960006
2024-09-04,09:51:18.000,248,11068880,113525,0,1725443477,13788.250087979999,221.59849455000221,53219.54929968001
2024-09-04,09:51:19.000,248,11068981,113485,0,1725443478,13788.26356059999,221.633740199999,53219.54929968001
2024-09-04,09:51:20.000,248,11068931,112925,0,1725443479,13788.31071477,221.6196419400003,53219.57026104
2024-09-04,09:51:21.000,248,11068884,113085,0,1725443480,13788.317451079994,221.64783845999773,53219.54231256
2024-09-04,09:51:22.000,248,11068929,113525,0,1725443481,13788.34439631999,221.71128062999924,53219.54929968001
2024-09-04,09:51:23.000,248,11068897,113605,0,1725443482,13788.35113263,221.69013324000116,53219.5912224
2024-09-04,09:51:24.000,248,11068891,113525,0,1725443483,13788.3309237,221.69013324000116,53219.5213512
2024-09-04,09:51:25.000,248,11068901,113765,0,1725443484,13788.42523203999,221.7324280200046,53219.61917088001
2024-09-04,09:51:26.000,248,11068956,113445,0,1725443485,13788.418495729995,221.75357541000267,53219.58423528
2024-09-04,09:51:27.000,248,11068897,113685,0,1725443486,13788.398286799995,221.80291931999818,53219.58423528
2024-09-04,09:51:28.000,248,11068931,113725,0,1725443487,13788.41175942,221.80996845000482,53219.57026104
2024-09-04,09:51:29.000,248,11068931,113765,0,1725443488,13788.438704659995,221.8452141000016,53219.5912224
2024-09-04,09:51:30.000,248,11068893,113445,0,1725443489,13788.46564989999,221.80996845000482,53219.556286800005
2024-09-04,09:51:31.000,248,11068934,113365,0,1725443490,13788.458913589995,221.85931236000033,53219.54929968001
2024-09-04,09:51:32.000,248,11068875,113285,0,1725443491,13788.49259514,221.90160714000376,53219.61917088001
2024-09-04,09:51:33.000,248,11068908,113445,0,1725443492,13788.499331449995,221.90865627000312,53219.61917088001
2024-09-04,09:51:34.000,248,11068866,113685,0,1725443493,13788.52627668999,221.90160714000376,53219.57724816001
2024-09-04,09:51:35.000,248,11068878,113685,0,1725443494,13788.559958239995,221.91570540000248,53219.59820952001
2024-09-04,09:51:36.000,248,11068935,113405,0,1725443495,13788.52627668999,221.91570540000248,53219.58423528
2024-09-04,09:51:37.000,248,11068881,113405,0,1725443496,13788.539749309995,221.965049309998,53219.605196640005
2024-09-04,09:51:38.000,248,11068956,113485,0,1725443497,13788.57343086,221.965049309998,53219.62615800001
2024-09-04,09:51:39.000,248,11068929,113725,0,1725443498,13788.55322193,221.9932458300027,53219.63314512
2024-09-04,09:51:40.000,248,11068916,113565,0,1725443499,13788.59363979,222.00734409000142,53219.62615800001
2024-09-04,09:51:41.000,248,11068891,113485,0,1725443500,13788.60711240999,222.01439322000078,53219.63314512
2024-09-04,09:51:42.000,248,11068857,113565,0,1725443501,13788.63405765,222.00734409000142,53219.59820952001
2024-09-04,09:51:43.000,248,11068890,113445,0,1725443502,13788.620585029996,222.05668800000421,53219.62615800001
2024-09-04,09:51:44.000,248,11068893,113285,0,1725443503,13788.65426658,222.06373713000357,53219.61218376
2024-09-04,09:51:45.000,248,11068959,113525,0,1725443504,13788.65426658,222.07078626000293,53219.64711936001
2024-09-04,09:51:46.000,248,11068900,113485,0,1725443505,13788.735102300001,222.0778353900023,53219.64711936001
2024-09-04,09:51:47.000,248,11068932,113525,0,1725443506,13788.762047539996,222.1130810399991,53219.63314512
2024-09-04,09:51:48.000,248,11068922,113285,0,1725443507,13788.762047539996,222.09898278000037,53219.63314512
2024-09-04,09:51:49.000,248,11068954,113645,0,1725443508,13788.775520160001,222.08488452000165,53219.61917088001
2024-09-04,09:51:50.000,248,11068944,113565,0,1725443509,13788.768783849991,222.1271792999978,53219.64013224
2024-09-04,09:51:51.000,248,11068914,113645,0,1725443510,13788.849619569992,222.15537582000252,53219.56327392
2024-09-04,09:51:52.000,248,11068954,113365,0,1725443511,13788.802465399996,222.16242495000188,53219.61917088001
2024-09-04,09:51:53.000,248,11068884,113485,0,1725443512,13788.890037429992,222.15537582000252,53219.61218376
2024-09-04,09:51:54.000,248,11068936,113485,0,1725443513,13788.916982670002,222.16947408000124,53219.64711936001
2024-09-04,09:51:55.000,248,11068912,113605,0,1725443514,13788.896773740002,222.21881799000403,53219.61218376
2024-09-04,09:51:56.000,248,11068919,113565,0,1725443515,13788.937191600002,222.21881799000403,53219.61218376
2024-09-04,09:51:57.000,248,11068833,113525,0,1725443516,13788.984345769997,222.18357233999996,53219.654106480004
2024-09-04,09:51:58.000,248,11068895,113405,0,1725443517,13788.970873149992,222.24701451000146,53219.62615800001
2024-09-04,09:51:59.000,248,11068898,113645,0,1725443518,13788.964136839997,222.25406364000082,53219.68205496
2024-09-04,09:52:00.000,248,11068866,113605,0,1725443519,13789.051708869993,222.26111277000018,53219.64013224
2024-09-04,09:52:01.000,248,11068947,113285,0,1725443520,13789.051708869993,222.25406364000082,53219.64711936001
2024-09-04,09:52:02.000,248,11068938,113485,0,1725443521,13789.092126729993,222.29635842000425,53219.6610936
2024-09-04,09:52:03.000,248,11068833,113645,0,1725443522,13789.105599349998,222.29635842000425,53219.675067840006
2024-09-04,09:52:04.000,248,11068878,113525,0,1725443523,13789.159489829988,222.2752110299989,53219.675067840006
2024-09-04,09:52:05.000,248,11068935,113565,0,1725443524,13789.199907689988,222.29635842000425,53219.675067840006
2024-09-04,09:52:06.000,248,11068888,113405,0,1725443525,13789.206643999998,222.26816189999954,53219.71000344
2024-09-04,09:52:07.000,248,11068919,113405,0,1725443526,13789.253798169993,222.29635842000425,53219.654106480004
2024-09-04,09:52:08.000,248,11068892,113525,0,1725443527,13789.247061859998,222.3245549400017,53219.69602920001
2024-09-04,09:52:09.000,248,11068953,113725,0,1725443528,13789.327897579999,222.34570232999977,53219.70301632
2024-09-04,09:52:10.000,248,11068867,113645,0,1725443529,13789.348106509999,222.31750581000233,53219.71699056001
2024-09-04,09:52:11.000,248,11068873,113765,0,1725443530,13789.381788059989,222.3386532000004,53219.69602920001
2024-09-04,09:52:12.000,248,11068986,113285,0,1725443531,13789.408733299999,222.35980058999849,53219.69602920001
2024-09-04,09:52:13.000,248,11068885,113045,0,1725443532,13789.388524369999,222.3879971100032,53219.71000344
2024-09-04,09:52:14.000,248,11068862,113485,0,1725443533,13789.476096399994,222.40209537000192,53219.68904208
2024-09-04,09:52:15.000,248,11068882,113525,0,1725443534,13789.48956902,222.38094798000384,53219.68904208
2024-09-04,09:52:16.000,248,11068893,113645,0,1725443535,13789.55019581,222.40209537000192,53219.73795192
2024-09-04,09:52:17.000,248,11068915,113485,0,1725443536,13789.56366842999,222.44439014999807,53219.75891328
2024-09-04,09:52:18.000,248,11068920,113445,0,1725443537,13789.59061367,222.41619363000063,53219.75891328
2024-09-04,09:52:19.000,248,11068906,113485,0,1725443538,13789.60408628999,222.45848841000407,53219.76590040001
2024-09-04,09:52:20.000,248,11068868,113525,0,1725443539,13789.65124046,222.4373410199987,53219.79384888001
2024-09-04,09:52:21.000,248,11068934,113485,0,1725443540,13789.678185699995,222.4514392800047,53219.80782312
2024-09-04,09:52:22.000,248,11068892,113605,0,1725443541,13789.70513093999,222.44439014999807,53219.80782312
2024-09-04,09:52:23.000,248,11068910,113445,0,1725443542,13789.73207618,222.47258667000278,53219.74493904001
2024-09-04,09:52:24.000,248,11068893,113765,0,1725443543,13789.71186725,222.47963580000214,53219.800836
2024-09-04,09:52:25.000,248,11068944,113405,0,1725443544,13789.76575772999,222.50078319000022,53219.84974584
2024-09-04,09:52:26.000,248,11068896,113245,0,1725443545,13789.74554879999,222.5219305799983,53219.77987464
2024-09-04,09:52:27.000,248,11068880,113445,0,1725443546,13789.799439279996,222.550127100003,53219.80782312
2024-09-04,09:52:28.000,248,11068963,113445,0,1725443547,13789.819648209996,222.54307797000365,53219.800836
2024-09-04,09:52:29.000,248,11068885,113605,0,1725443548,13789.880274999996,222.55717623000237,53219.83577160001
2024-09-04,09:52:30.000,248,11068917,113405,0,1725443549,13789.866802379991,222.5360288400043,53219.842758720006
2024-09-04,09:52:31.000,248,11068887,113565,0,1725443550,13789.900483929996,222.550127100003,53219.8707072
2024-09-04,09:52:32.000,248,11068929,113645,0,1725443551,13789.880274999996,222.5712744900011,53219.842758720006
2024-09-04,09:52:33.000,248,11068934,113765,0,1725443552,13789.900483929996,222.59947100999852,53219.84974584
2024-09-04,09:52:34.000,248,11068855,113525,0,1725443553,13789.920692859996,222.59242187999916,53219.84974584
2024-09-04,09:52:35.000,248,11068925,113605,0,1725443554,13789.967847029991,222.55717623000237,53219.842758720006
2024-09-04,09:52:36.000,248,11068874,113325,0,1725443555,13789.954374410001,222.56422536000173,53219.84974584
2024-09-04,09:52:37.000,248,11068953,113405,0,1725443556,13789.994792270001,222.57832362000045,53219.88468144001
2024-09-04,09:52:38.000,248,11068904,113565,0,1725443557,13789.988055959991,222.5853727499998,53219.89865568
2024-09-04,09:52:39.000,248,11068957,113405,0,1725443558,13790.075627990002,222.62061840000388,53219.940578400005
2024-09-04,09:52:40.000,248,11068938,113205,0,1725443559,13790.041946439997,222.62061840000388,53219.89865568
2024-09-04,09:52:41.000,248,11068926,113325,0,1725443560,13790.089100609992,222.64176579000195,53219.940578400005
2024-09-04,09:52:42.000,248,11068973,113485,0,1725443561,13790.095836920002,222.60652013999788,53219.89865568
2024-09-04,09:52:43.000,248,11068882,113685,0,1725443562,13790.075627990002,222.6699623099994,53219.9056428
2024-09-04,09:52:44.000,248,11068928,113365,0,1725443563,13790.102573229997,222.66291318000003,53219.940578400005
2024-09-04,09:52:45.000,248,11068936,113565,0,1725443564,13790.116045850002,222.6840605699981,53219.94756552
2024-09-04,09:52:46.000,248,11068902,113245,0,1725443565,13790.156463710002,222.69110970000474,53219.95455264001
2024-09-04,09:52:47.000,248,11068899,113125,0,1725443566,13790.196881570002,222.69110970000474,53219.96852688
2024-09-04,09:52:48.000,248,11068904,113485,0,1725443567,13790.237299430002,222.70520796000346,53219.94756552
2024-09-04,09:52:49.000,248,11068915,113405,0,1725443568,13790.250772049993,222.71225709000282,53220.010449600006
2024-09-04,09:52:50.000,248,11068863,113605,0,1725443569,13790.237299430002,222.7334044800009,53219.975514
2024-09-04,09:52:51.000,248,11068915,113405,0,1725443570,13790.291189909993,222.71930622000218,53220.03141096001
2024-09-04,09:52:52.000,248,11068863,113565,0,1725443571,13790.291189909993,222.71930622000218,53220.03839808
2024-09-04,09:52:53.000,248,11068898,113485,0,1725443572,13790.324871459998,222.7334044800009,53220.059359440005
2024-09-04,09:52:54.000,248,11068867,113245,0,1725443573,13790.318135150002,222.72635535000154,53220.059359440005
2024-09-04,09:52:55.000,248,11068875,113725,0,1725443574,13790.372025629993,222.70520796000346,53220.03141096001
2024-09-04,09:52:56.000,248,11068905,113285,0,1725443575,13790.385498249998,222.75455186999898,53220.05237232001
2024-09-04,09:52:57.000,248,11068868,113525,0,1725443576,13790.392234559993,222.74045361000026,53220.05237232001
2024-09-04,09:52:58.000,248,11068912,113525,0,1725443577,13790.392234559993,222.7334044800009,53220.12923064001
2024-09-04,09:52:59.000,248,11068861,113445,0,1725443578,13790.452861349993,222.74750273999962,53220.09429504
2024-09-04,09:53:00.000,248,11068909,113205,0,1725443579,13790.459597659989,222.7334044800009,53220.1152564
2024-09-04,09:53:01.000,248,11068864,113485,0,1725443580,13790.466333969998,222.7686501299977,53220.108269280005
2024-09-04,09:53:02.000,248,11068967,113925,0,1725443581,13790.520224449989,222.71930622000218,53220.10128216001
2024-09-04,09:53:03.000,248,11068911,113405,0,1725443582,13790.486542899998,222.74045361000026,53220.07333368
2024-09-04,09:53:04.000,248,11068874,113325,0,1725443583,13790.526960759998,222.76160099999834,53220.1152564
2024-09-04,09:53:05.000,248,11068912,113485,0,1725443584,13790.526960759998,222.75455186999898,53220.12923064001
2024-09-04,09:53:06.000,248,11068874,113565,0,1725443585,13790.560642309989,222.7334044800009,53220.13621776
2024-09-04,09:53:07.000,248,11068898,113445,0,1725443586,13790.574114929994,222.71225709000282,53220.14320488
2024-09-04,09:53:08.000,248,11068884,113125,0,1725443587,13790.614532789994,222.71930622000218,53220.19910184001
2024-09-04,09:53:09.000,248,11068924,113485,0,1725443588,13790.648214339999,222.71225709000282,53220.157179120004
2024-09-04,09:53:10.000,248,11068898,113605,0,1725443589,13790.601060169989,222.71225709000282,53220.21307608
2024-09-04,09:53:11.000,248,11068861,113405,0,1725443590,13790.66168695999,222.76160099999834,53220.1851276
2024-09-04,09:53:12.000,248,11068928,113445,0,1725443591,13790.668423269999,222.6840605699981,53220.20608896
2024-09-04,09:53:13.000,248,11068860,113645,0,1725443592,13790.74252267999,222.70520796000346,53220.22006320001
2024-09-04,09:53:14.000,248,11068934,113445,0,1725443593,13790.715577439994,222.70520796000346,53220.20608896
2024-09-04,09:53:15.000,248,11068918,113405,0,1725443594,13790.776204229995,222.75455186999898,53220.28993440001
2024-09-04,09:53:16.000,248,11068949,113605,0,1725443595,13790.80988578,222.71930622000218,53220.23403744
2024-09-04,09:53:17.000,248,11068907,113485,0,1725443596,13790.78967685,222.72635535000154,53220.2549988
2024-09-04,09:53:18.000,248,11068885,113565,0,1725443597,13790.85030364,222.67701143999875,53220.324870000004
2024-09-04,09:53:19.000,248,11068965,113405,0,1725443598,13790.83009471,222.69110970000474,53220.29692152001
2024-09-04,09:53:20.000,248,11068931,113525,0,1725443599,13790.85030364,222.67701143999875,53220.275960160005
2024-09-04,09:53:21.000,248,11068915,113325,0,1725443600,13790.917666739995,222.6488149200013,53220.31788288001
2024-09-04,09:53:22.000,248,11068946,113245,0,1725443601,13790.91093043,222.61356927000452,53220.345831360006
2024-09-04,09:53:23.000,248,11068963,113525,0,1725443602,13790.95134829,222.6488149200013,53220.345831360006
2024-09-04,09:53:24.000,248,11068913,113085,0,1725443603,13790.937875669995,222.59947100999852,53220.31089576
2024-09-04,09:53:25.000,248,11068956,113125,0,1725443604,13790.958084599995,222.62766753000324,53220.37377984
2024-09-04,09:53:26.000,248,11068872,113285,0,1725443605,13791.03218401,222.59947100999852,53220.31089576
2024-09-04,09:53:27.000,248,11068877,113325,0,1725443606,13791.01197508,222.60652013999788,53220.324870000004
2024-09-04,09:53:28.000,248,11068936,113405,0,1725443607,13790.998502459996,222.60652013999788,53220.33884424001
2024-09-04,09:53:29.000,248,11068919,113485,0,1725443608,13790.998502459996,222.5853727499998,53220.40172832
2024-09-04,09:53:30.000,248,11068900,113525,0,1725443609,13790.99176615,222.56422536000173,53220.40871544
2024-09-04,09:53:31.000,248,11068893,113165,0,1725443610,13791.038920319996,222.54307797000365,53220.45063816
2024-09-04,09:53:32.000,248,11068981,113485,0,1725443611,13791.05239294,222.54307797000365,53220.41570256001
2024-09-04,09:53:33.000,248,11068889,113405,0,1725443612,13791.099547109996,222.5219305799983,53220.45063816
2024-09-04,09:53:34.000,248,11068915,113405,0,1725443613,13791.119756039996,222.47258667000278,53220.47858664
2024-09-04,09:53:35.000,248,11068909,113365,0,1725443614,13791.13322866,222.47258667000278,53220.45063816
2024-09-04,09:53:36.000,248,11068903,113325,0,1725443615,13791.173646520001,222.47258667000278,53220.52050936
2024-09-04,09:53:37.000,248,11068935,113485,0,1725443616,13791.180382829996,222.46553754000342,53220.52050936
2024-09-04,09:53:38.000,248,11068904,113365,0,1725443617,13791.173646520001,222.43029188999935,53220.443651040005
2024-09-04,09:53:39.000,248,11068932,113525,0,1725443618,13791.227536999992,222.43029188999935,53220.45063816
2024-09-04,09:53:40.000,248,11068881,113565,0,1725443619,13791.267954859992,222.40914450000128,53220.492560880004
2024-09-04,09:53:41.000,248,11068907,113525,0,1725443620,13791.274691170001,222.35980058999849,53220.48557376001
2024-09-04,09:53:42.000,248,11068902,113405,0,1725443621,13791.274691170001,222.33160407000105,53220.50653512001
2024-09-04,09:53:43.000,248,11068917,113565,0,1725443622,13791.267954859992,222.31750581000233,53220.513522240006
2024-09-04,09:53:44.000,248,11068936,113485,0,1725443623,13791.254482240001,222.29635842000425,53220.47858664
2024-09-04,09:53:45.000,248,11068926,113365,0,1725443624,13791.308372719992,222.2893092900049,53220.48557376001
2024-09-04,09:53:46.000,248,11068944,113565,0,1725443625,13791.342054269997,222.2893092900049,53220.48557376001
2024-09-04,09:53:47.000,248,11068886,113405,0,1725443626,13791.315109030002,222.28226015999826,53220.513522240006
2024-09-04,09:53:48.000,248,11068901,113365,0,1725443627,13791.375735820002,222.26111277000018,53220.52749648
2024-09-04,09:53:49.000,248,11068936,113325,0,1725443628,13791.335317960002,222.26111277000018,53220.54147072
2024-09-04,09:53:50.000,248,11068879,113565,0,1725443629,13791.294900100002,222.2258671200034,53220.492560880004
2024-09-04,09:53:51.000,248,11068977,113765,0,1725443630,13791.355526890002,222.15537582000252,53220.57640632
2024-09-04,09:53:52.000,248,11068897,113365,0,1725443631,13791.375735820002,222.14832669000316,53220.59736768
2024-09-04,09:53:53.000,248,11068994,113525,0,1725443632,13791.375735820002,222.14832669000316,53220.54147072
2024-09-04,09:53:54.000,248,11068870,113445,0,1725443633,13791.402681059997,222.10603190999973,53220.58339344001
2024-09-04,09:53:55.000,248,11068949,113445,0,1725443634,13791.402681059997,222.07078626000293,53220.53448360001
2024-09-04,09:53:56.000,248,11068972,113525,0,1725443635,13791.409417369992,222.05668800000421,53220.5694192
2024-09-04,09:53:57.000,248,11068880,113565,0,1725443636,13791.449835229992,221.9932458300027,53220.513522240006
2024-09-04,09:53:58.000,248,11068877,113405,0,1725443637,13791.449835229992,221.97209844000463,53220.562432080005
2024-09-04,09:53:59.000,248,11068874,113525,0,1725443638,13791.483516779997,221.9298036600012,53220.60435480001
2024-09-04,09:54:00.000,248,11068909,113445,0,1725443639,13791.449835229992,221.92275453000184,53220.611341920005
2024-09-04,09:54:01.000,248,11068885,113325,0,1725443640,13791.443098919997,221.85226323000097,53220.60435480001
2024-09-04,09:54:02.000,248,11068922,113325,0,1725443641,13791.476780470002,221.85226323000097,53220.63230328001
2024-09-04,09:54:03.000,248,11068894,113325,0,1725443642,13791.456571540002,221.78882105999946,53220.60435480001
2024-09-04,09:54:04.000,248,11068854,113205,0,1725443643,13791.436362610002,221.77472280000075,53220.61832904
2024-09-04,09:54:05.000,248,11068895,113725,0,1725443644,13791.402681059997,221.75357541000267,53220.68820024
2024-09-04,09:54:06.000,248,11068869,113325,0,1725443645,13791.416153680002,221.7324280200046,53220.61832904
2024-09-04,09:54:07.000,248,11068880,113365,0,1725443646,13791.409417369992,221.67603498000244,53220.63230328001
2024-09-04,09:54:08.000,248,11068896,113525,0,1725443647,13791.355526890002,221.6830841100018,53220.660251760004
2024-09-04,09:54:09.000,248,11068906,113205,0,1725443648,13791.375735820002,221.66193672000372,53220.69518736
2024-09-04,09:54:10.000,248,11068907,113565,0,1725443649,13791.368999509992,221.66898585000308,53220.67422600001
2024-09-04,09:54:11.000,248,11068934,113365,0,1725443650,13791.355526890002,221.64078932999837,53220.70217448001
2024-09-04,09:54:12.000,248,11068850,113365,0,1725443651,13791.348790579992,221.6196419400003,53220.7091616
2024-09-04,09:54:13.000,248,11068902,113485,0,1725443652,13791.348790579992,221.54915063999943,53220.67422600001
2024-09-04,09:54:14.000,248,11068928,113365,0,1725443653,13791.342054269997,221.56324889999814,53220.63230328001
2024-09-04,09:54:15.000,248,11068866,113525,0,1725443654,13791.267954859992,221.51390499000263,53220.69518736
2024-09-04,09:54:16.000,248,11068918,113405,0,1725443655,13791.267954859992,221.50685586000327,53220.660251760004
2024-09-04,09:54:17.000,248,11068882,113725,0,1725443656,13791.261218549997,221.52800325000135,53220.660251760004
2024-09-04,09:54:18.000,248,11068854,113685,0,1725443657,13791.200591759996,221.4998067300039,53220.681213120006
2024-09-04,09:54:19.000,248,11068975,113765,0,1725443658,13791.187119139991,221.51390499000263,53220.67422600001
2024-09-04,09:54:20.000,248,11068924,113445,0,1725443659,13791.200591759996,221.4716102099992,53220.7091616
2024-09-04,09:54:21.000,248,11068893,113445,0,1725443660,13791.193855450001,221.4716102099992,53220.68820024
2024-09-04,09:54:22.000,248,11068907,113525,0,1725443661,13791.166910209991,221.44341369000176,53220.69518736
2024-09-04,09:54:23.000,248,11068838,113445,0,1725443662,13791.166910209991,221.45046282000112,53220.66723888
2024-09-04,09:54:24.000,248,11068866,113245,0,1725443663,13791.13322866,221.40111890999833,53220.7440972
2024-09-04,09:54:25.000,248,11068907,113405,0,1725443664,13791.126492349991,221.4363645600024,53220.730122960005
2024-09-04,09:54:26.000,248,11068893,113445,0,1725443665,13791.160173899996,221.37997152000025,53220.73711008
2024-09-04,09:54:27.000,248,11068919,113445,0,1725443666,13791.079338179996,221.42931543000304,53220.72313584001
2024-09-04,09:54:28.000,248,11068855,113045,0,1725443667,13791.079338179996,221.35882413000218,53220.72313584001
2024-09-04,09:54:29.000,248,11068881,113445,0,1725443668,13791.04565662999,221.36587326000154,53220.7091616
2024-09-04,09:54:30.000,248,11068861,113605,0,1725443669,13791.02544769999,221.35177500000282,53220.779032800005
2024-09-04,09:54:31.000,248,11068907,113365,0,1725443670,13791.01197508,221.31652934999875,53220.7091616
2024-09-04,09:54:32.000,248,11068904,113445,0,1725443671,13791.018711389996,221.31652934999875,53220.72313584001
2024-09-04,09:54:33.000,248,11068924,113525,0,1725443672,13790.96482090999,221.29538196000067,53220.68820024
2024-09-04,09:54:34.000,248,11068928,113445,0,1725443673,13790.94461197999,221.2883328300013,53220.70217448001
2024-09-04,09:54:35.000,248,11068817,113605,0,1725443674,13790.93113936,221.29538196000067,53220.681213120006
2024-09-04,09:54:36.000,248,11068867,113365,0,1725443675,13790.897457809995,221.23898891999852,53220.65326464001
2024-09-04,09:54:37.000,248,11068857,113485,0,1725443676,13790.84356732999,221.24603804999788,53220.67422600001
2024-09-04,09:54:38.000,248,11068925,113365,0,1725443677,13790.85030364,221.26013631000387,53220.70217448001
2024-09-04,09:54:39.000,248,11068872,113325,0,1725443678,13790.84356732999,221.2248906599998,53220.69518736
2024-09-04,09:54:40.000,248,11068882,113645,0,1725443679,13790.83009471,221.23898891999852,53220.73711008
2024-09-04,09:54:41.000,248,11068929,113645,0,1725443680,13790.82335839999,221.23193978999916,53220.730122960005
2024-09-04,09:54:42.000,248,11068830,113445,0,1725443681,13790.816622089995,221.23193978999916,53220.660251760004
2024-09-04,09:54:43.000,248,11068908,113445,0,1725443682,13790.776204229995,221.21784153000044,53220.68820024
2024-09-04,09:54:44.000,248,11068914,113485,0,1725443683,13790.72905006,221.1755467500043,53220.65326464001
2024-09-04,09:54:45.000,248,11068890,113405,0,1725443684,13790.74252267999,221.21079240000108,53220.68820024
2024-09-04,09:54:46.000,248,11068875,113565,0,1725443685,13790.755995299995,221.16849761999765,53220.681213120006
2024-09-04,09:54:47.000,248,11068884,113565,0,1725443686,13790.72231374999,221.1614484899983,53220.681213120006
2024-09-04,09:54:48.000,248,11068909,113685,0,1725443687,13790.68189588999,221.18259588000365,53220.62531616001
2024-09-04,09:54:49.000,248,11068939,113205,0,1725443688,13790.668423269999,221.16849761999765,53220.67422600001
2024-09-04,09:54:50.000,248,11068932,113845,0,1725443689,13790.668423269999,221.18259588000365,53220.6392904
2024-09-04,09:54:51.000,248,11068874,113405,0,1725443690,13790.62126909999,221.189645010003,53220.63230328001
2024-09-04,09:54:52.000,248,11068918,113605,0,1725443691,13790.614532789994,221.15439935999893,53220.67422600001
2024-09-04,09:54:53.000,248,11068856,113645,0,1725443692,13790.560642309989,221.1614484899983,53220.611341920005
2024-09-04,09:54:54.000,248,11068879,113365,0,1725443693,13790.567378619999,221.14030110000022,53220.68820024
2024-09-04,09:54:55.000,248,11068917,113365,0,1725443694,13790.526960759998,221.09800632000406,53220.69518736
2024-09-04,09:54:56.000,248,11068909,113485,0,1725443695,13790.506751829998,221.0768589299987,53220.66723888
2024-09-04,09:54:57.000,248,11068851,113485,0,1725443696,13790.446125039998,221.0768589299987,53220.65326464001
2024-09-04,09:54:58.000,248,11068875,113405,0,1725443697,13790.446125039998,221.06276067,53220.660251760004
2024-09-04,09:54:59.000,248,11068882,113565,0,1725443698,13790.425916109998,221.04866241000127,53220.611341920005
2024-09-04,09:55:00.000,248,11068898,113245,0,1725443699,13790.392234559993,221.0275150200032,53220.62531616001
2024-09-04,09:55:01.000,248,11068913,113565,0,1725443700,13790.392234559993,221.02046589000383,53220.64627752
2024-09-04,09:55:02.000,248,11068893,113405,0,1725443701,13790.365289319998,221.01341676000447,53220.68820024
2024-09-04,09:55:03.000,248,11068876,113565,0,1725443702,13790.365289319998,220.9781711100004,53220.69518736
2024-09-04,09:55:04.000,248,11068860,113485,0,1725443703,13790.311398839993,220.96407285000168,53220.64627752
2024-09-04,09:55:05.000,248,11068925,113645,0,1725443704,13790.264244669997,220.9429254600036,53220.660251760004
2024-09-04,09:55:06.000,248,11068963,113285,0,1725443705,13790.203617879997,220.9147289399989,53220.67422600001
2024-09-04,09:55:07.000,248,11068983,113685,0,1725443706,13790.223826809997,220.92177806999825,53220.681213120006
2024-09-04,09:55:08.000,248,11068945,113485,0,1725443707,13790.210354189992,220.90063068000018,53220.61832904
2024-09-04,09:55:09.000,248,11068910,113685,0,1725443708,13790.217090500002,220.85833590000402,53220.6392904
2024-09-04,09:55:10.000,248,11068867,113605,0,1725443709,13790.169936329992,220.85128677000466,53220.611341920005
2024-09-04,09:55:11.000,248,11068872,113365,0,1725443710,13790.149727399992,220.90767980999954,53220.58339344001
2024-09-04,09:55:12.000,248,11068882,113605,0,1725443711,13790.129518469992,220.86538503000338,53220.59736768
2024-09-04,09:55:13.000,248,11068910,113405,0,1725443712,13790.075627990002,220.84423763999803,53220.59038056
2024-09-04,09:55:14.000,248,11068850,113845,0,1725443713,13790.075627990002,220.80899199000123,53220.55544496001
2024-09-04,09:55:15.000,248,11068886,113245,0,1725443714,13790.021737509996,220.8301393799993,53220.5694192
2024-09-04,09:55:16.000,248,11068955,113405,0,1725443715,13790.089100609992,220.78784460000315,53220.5694192
2024-09-04,09:55:17.000,248,11068886,113365,0,1725443716,13790.028473819992,220.7666972099978,53220.52050936
2024-09-04,09:55:18.000,248,11068854,113405,0,1725443717,13789.981319649996,220.75259894999908,53220.55544496001
2024-09-04,09:55:19.000,248,11068867,113565,0,1725443718,13789.981319649996,220.7173533000023,53220.52749648
2024-09-04,09:55:20.000,248,11068882,113445,0,1725443719,13789.961110719996,220.731451560001,53220.562432080005
2024-09-04,09:55:21.000,248,11068935,113445,0,1725443720,13789.934165480001,220.72440243000165,53220.492560880004
2024-09-04,09:55:22.000,248,11068965,113485,0,1725443721,13789.91395655,220.70325504000357,53220.54147072
2024-09-04,09:55:23.000,248,11068916,113685,0,1725443722,13789.907220239991,220.70325504000357,53220.513522240006
2024-09-04,09:55:24.000,248,11068899,113645,0,1725443723,13789.84659344999,220.68210764999822,53220.45762528001
2024-09-04,09:55:25.000,248,11068930,113605,0,1725443724,13789.84659344999,220.61161635000462,53220.52749648
2024-09-04,09:55:26.000,248,11068897,113405,0,1725443725,13789.819648209996,220.62571461000334,53220.52050936
2024-09-04,09:55:27.000,248,11068943,113565,0,1725443726,13789.77249404,220.61866548000398,53220.4296768
2024-09-04,09:55:28.000,248,11068851,113405,0,1725443727,13789.759021419995,220.59751808999863,53220.443651040005
2024-09-04,09:55:29.000,248,11068932,113485,0,1725443728,13789.74554879999,220.55522331000248,53220.4296768
2024-09-04,09:55:30.000,248,11068836,113365,0,1725443729,13789.70513093999,220.5693215700012,53220.443651040005
2024-09-04,09:55:31.000,248,11068920,113245,0,1725443730,13789.678185699995,220.59046895999927,53220.45063816
2024-09-04,09:55:32.000,248,11068917,113325,0,1725443731,13789.678185699995,220.5199776599984,53220.42268968
2024-09-04,09:55:33.000,248,11068879,113605,0,1725443732,13789.637767839995,220.52702678999776,53220.394741200005
2024-09-04,09:55:34.000,248,11068908,113645,0,1725443733,13789.57040474,220.55522331000248,53220.394741200005
2024-09-04,09:55:35.000,248,11068919,113405,0,1725443734,13789.577141049995,220.5199776599984,53220.37377984
2024-09-04,09:55:36.000,248,11068933,113405,0,1725443735,13789.536723189995,220.5340759200044,53220.345831360006
2024-09-04,09:55:37.000,248,11068844,113365,0,1725443736,13789.46936009,220.54112505000376,53220.345831360006
2024-09-04,09:55:38.000,248,11068952,113405,0,1725443737,13789.42220591999,220.5199776599984,53220.33185712
2024-09-04,09:55:39.000,248,11068877,113365,0,1725443738,13789.415469609994,220.49883027000033,53220.345831360006
2024-09-04,09:55:40.000,248,11068902,113445,0,1725443739,13789.348106509999,220.49178114000097,53220.345831360006
2024-09-04,09:55:41.000,248,11068971,113605,0,1725443740,13789.361579129989,220.47768288000225,53220.26897304001
2024-09-04,09:55:42.000,248,11068871,113365,0,1725443741,13789.314424959994,220.4706337500029,53220.23403744
2024-09-04,09:55:43.000,248,11068918,113485,0,1725443742,13789.307688649998,220.46358462000353,53220.24102456
2024-09-04,09:55:44.000,248,11068936,113405,0,1725443743,13789.274007099993,220.49178114000097,53220.29692152001
2024-09-04,09:55:45.000,248,11068911,113405,0,1725443744,13789.247061859998,220.43538809999882,53220.2549988
2024-09-04,09:55:46.000,248,11068885,113405,0,1725443745,13789.186435069998,220.44243722999818,53220.2549988
2024-09-04,09:55:47.000,248,11068896,113405,0,1725443746,13789.179698759988,220.42833896999946,53220.2549988
2024-09-04,09:55:48.000,248,11068895,113485,0,1725443747,13789.132544589993,220.40014245000202,53220.19211472
2024-09-04,09:55:49.000,248,11068879,113485,0,1725443748,13789.105599349998,220.44243722999818,53220.23403744
2024-09-04,09:55:50.000,248,11068936,113845,0,1725443749,13789.078654110002,220.43538809999882,53220.16416624
2024-09-04,09:55:51.000,248,11068909,113445,0,1725443750,13788.997818390002,220.4212898400001,53220.16416624
2024-09-04,09:55:52.000,248,11068910,113205,0,1725443751,13788.984345769997,220.4212898400001,53220.09429504
2024-09-04,09:55:53.000,248,11068893,113685,0,1725443752,13788.923718979997,220.42833896999946,53220.14320488
2024-09-04,09:55:54.000,248,11068951,113365,0,1725443753,13788.916982670002,220.41424071000074,53220.08730792
2024-09-04,09:55:55.000,248,11068945,113485,0,1725443754,13788.876564810002,220.3578476699986,53220.08730792
2024-09-04,09:55:56.000,248,11068944,113805,0,1725443755,13788.842883259997,220.37899506000394,53220.07333368
2024-09-04,09:55:57.000,248,11068948,113485,0,1725443756,13788.836146950001,220.34374940999987,53220.05237232001
2024-09-04,09:55:58.000,248,11068875,113445,0,1725443757,13788.788992779992,220.34374940999987,53220.0453852
2024-09-04,09:55:59.000,248,11068911,113405,0,1725443758,13788.768783849991,220.3578476699986,53220.03141096001
2024-09-04,09:56:00.000,248,11068853,113445,0,1725443759,13788.748574919991,220.35079853999923,53220.0453852
2024-09-04,09:56:01.000,248,11068887,113525,0,1725443760,13788.741838609996,220.37899506000394,53220.03141096001
2024-09-04,09:56:02.000,248,11068826,113605,0,1725443761,13788.661002889996,220.37899506000394,53219.99647536
2024-09-04,09:56:03.000,248,11068893,113605,0,1725443762,13788.661002889996,220.36489679999795,53219.91961704
2024-09-04,09:56:04.000,248,11068884,113325,0,1725443763,13788.60711240999,220.37194593000459,53219.975514
2024-09-04,09:56:05.000,248,11068904,113445,0,1725443764,13788.56669454999,220.42833896999946,53219.96852688
2024-09-04,09:56:06.000,248,11068911,113605,0,1725443765,13788.54648561999,220.40719158000138,53219.8707072
2024-09-04,09:56:07.000,248,11068867,113565,0,1725443766,13788.533013,220.40014245000202,53219.891668560005
2024-09-04,09:56:08.000,248,11068954,113605,0,1725443767,13788.519540379995,220.40014245000202,53219.84974584
2024-09-04,09:56:09.000,248,11068948,113445,0,1725443768,13788.43196835,220.40014245000202,53219.891668560005
2024-09-04,09:56:10.000,248,11068909,113485,0,1725443769,13788.438704659995,220.39309332000266,53219.842758720006
2024-09-04,09:56:11.000,248,11068859,113085,0,1725443770,13788.40502310999,220.4212898400001,53219.86372008001
2024-09-04,09:56:12.000,248,11068911,113405,0,1725443771,13788.35113263,220.3860441900033,53219.842758720006
2024-09-04,09:56:13.000,248,11068864,113485,0,1725443772,13788.30397845999,220.3860441900033,53219.82878448
2024-09-04,09:56:14.000,248,11068924,113605,0,1725443773,13788.256824289994,220.40719158000138,53219.78686176001
2024-09-04,09:56:15.000,248,11068915,113365,0,1725443774,13788.277033219994,220.39309332000266,53219.82878448
2024-09-04,09:56:16.000,248,11068848,113805,0,1725443775,13788.22314273999,220.3860441900033,53219.79384888001
2024-09-04,09:56:17.000,248,11068947,113485,0,1725443776,13788.216406429994,220.37899506000394,53219.76590040001
2024-09-04,09:56:18.000,248,11068906,113525,0,1725443777,13788.149043329999,220.41424071000074,53219.75192616
2024-09-04,09:56:19.000,248,11068985,113565,0,1725443778,13788.142307019989,220.40014245000202,53219.74493904001
2024-09-04,09:56:20.000,248,11068865,113485,0,1725443779,13788.115361779994,220.3578476699986,53219.7309648
2024-09-04,09:56:21.000,248,11068910,113365,0,1725443780,13788.061471299989,220.36489679999795,53219.71000344
2024-09-04,09:56:22.000,248,11068853,113565,0,1725443781,13788.021053439988,220.37194593000459,53219.68904208
2024-09-04,09:56:23.000,248,11068864,113365,0,1725443782,13787.973899269993,220.40014245000202,53219.68205496
2024-09-04,09:56:24.000,248,11068935,113565,0,1725443783,13787.953690339993,220.3860441900033,53219.68904208
2024-09-04,09:56:25.000,248,11068919,113565,0,1725443784,13787.886327239998,220.37194593000459,53219.6610936
2024-09-04,09:56:26.000,248,11068886,113525,0,1725443785,13787.879590930002,220.36489679999795,53219.61917088001
2024-09-04,09:56:27.000,248,11068907,113805,0,1725443786,13787.845909379997,220.35079853999923,53219.61917088001
2024-09-04,09:56:28.000,248,11068930,113605,0,1725443787,13787.818964140002,220.36489679999795,53219.605196640005
2024-09-04,09:56:29.000,248,11068905,113445,0,1725443788,13787.785282589997,220.3860441900033,53219.64013224
2024-09-04,09:56:30.000,248,11068907,113445,0,1725443789,13787.744864729997,220.39309332000266,53219.56327392
2024-09-04,09:56:31.000,248,11068856,113445,0,1725443790,13787.744864729997,220.39309332000266,53219.61218376
2024-09-04,09:56:32.000,248,11068868,113605,0,1725443791,13787.724655799997,220.4212898400001,53219.605196640005
2024-09-04,09:56:33.000,248,11068892,113645,0,1725443792,13787.704446869997,220.37194593000459,53219.50038984001
2024-09-04,09:56:34.000,248,11068891,113405,0,1725443793,13787.704446869997,220.4212898400001,53219.53532544
2024-09-04,09:56:35.000,248,11068866,113445,0,1725443794,13787.670765319992,220.4212898400001,53219.5213512
2024-09-04,09:56:36.000,248,11068876,113365,0,1725443795,13787.637083770001,220.4212898400001,53219.51436408
2024-09-04,09:56:37.000,248,11068925,113605,0,1725443796,13787.670765319992,220.41424071000074,53219.51436408
2024-09-04,09:56:38.000,248,11068810,113765,0,1725443797,13787.643820079997,220.43538809999882,53219.49340272
2024-09-04,09:56:39.000,248,11068893,113485,0,1725443798,13787.589929599992,220.4494863600048,53219.47244136
2024-09-04,09:56:40.000,248,11068920,113565,0,1725443799,13787.616874840001,220.41424071000074,53219.47244136
2024-09-04,09:56:41.000,248,11068890,113405,0,1725443800,13787.576456980001,220.43538809999882,53219.49340272
2024-09-04,09:56:42.000,248,11068918,113645,0,1725443801,13787.556248050001,220.4847320100016,53219.40257016
2024-09-04,09:56:43.000,248,11068858,113405,0,1725443802,13787.583193289996,220.4494863600048,53219.49340272
2024-09-04,09:56:44.000,248,11068945,113405,0,1725443803,13787.529302809991,220.46358462000353,53219.486415600004
2024-09-04,09:56:45.000,248,11068829,113765,0,1725443804,13787.542775429996,220.49883027000033,53219.40257016
2024-09-04,09:56:46.000,248,11068925,113365,0,1725443805,13787.522566499996,220.5340759200044,53219.42353152
2024-09-04,09:56:47.000,248,11068919,113405,0,1725443806,13787.562984359996,220.5340759200044,53219.38160880001
2024-09-04,09:56:48.000,248,11068851,113605,0,1725443807,13787.536039120001,220.55522331000248,53219.39558304
2024-09-04,09:56:49.000,248,11068904,113445,0,1725443808,13787.509093879991,220.57637070000055,53219.36763456
2024-09-04,09:56:50.000,248,11068837,113365,0,1725443809,13787.542775429996,220.54817418000312,53219.318724720004
2024-09-04,09:56:51.000,248,11068913,113405,0,1725443810,13787.47541233,220.59046895999927,53219.3466732
2024-09-04,09:56:52.000,248,11068831,113565,0,1725443811,13787.482148639996,220.61161635000462,53219.36064744001
2024-09-04,09:56:53.000,248,11068939,113365,0,1725443812,13787.461939709996,220.59046895999927,53219.31173760001
2024-09-04,09:56:54.000,248,11068831,113445,0,1725443813,13787.468676019991,220.604567219998,53219.30475048
2024-09-04,09:56:55.000,248,11068867,113725,0,1725443814,13787.47541233,220.6327637400027,53219.22789216
2024-09-04,09:56:56.000,248,11068907,113245,0,1725443815,13787.441730779996,220.6327637400027,53219.24885352
2024-09-04,09:56:57.000,248,11068860,113485,0,1725443816,13787.39457661,220.65391113000078,53219.19295656001
2024-09-04,09:56:58.000,248,11068918,113605,0,1725443817,13787.360895059996,220.68210764999822,53219.22789216
2024-09-04,09:56:59.000,248,11068860,113485,0,1725443818,13787.381103989996,220.6680093899995,53219.19994368
2024-09-04,09:57:00.000,248,11068927,113525,0,1725443819,13787.33394982,220.66096026000014,53219.18596944
2024-09-04,09:57:01.000,248,11068867,113405,0,1725443820,13787.300268269995,220.63981287000206,53219.17898232
2024-09-04,09:57:02.000,248,11068916,113605,0,1725443821,13787.29353196,220.68915678000485,53219.171995200006
2024-09-04,09:57:03.000,248,11068886,113445,0,1725443822,13787.280059339995,220.68915678000485,53219.13007248
2024-09-04,09:57:04.000,248,11068870,113525,0,1725443823,13787.24637778999,220.68210764999822,53219.21391792001
2024-09-04,09:57:05.000,248,11068924,113605,0,1725443824,13787.26658671999,220.731451560001,53219.19994368
2024-09-04,09:57:06.000,248,11068880,113605,0,1725443825,13787.2531141,220.74554981999972,53219.171995200006
2024-09-04,09:57:07.000,248,11068947,113405,0,1725443826,13787.219432549995,220.731451560001,53219.102124000005
2024-09-04,09:57:08.000,248,11068847,113405,0,1725443827,13787.22616885999,220.7666972099978,53219.102124000005
2024-09-04,09:57:09.000,248,11068866,113805,0,1725443828,13787.19248731,220.78784460000315,53219.15802096
2024-09-04,09:57:10.000,248,11068880,113605,0,1725443829,13787.16554206999,220.80899199000123,53219.151033840004
2024-09-04,09:57:11.000,248,11068955,113525,0,1725443830,13787.138596829995,220.80194286000187,53219.06020128
2024-09-04,09:57:12.000,248,11068885,113485,0,1725443831,13787.138596829995,220.85833590000402,53219.1370596
2024-09-04,09:57:13.000,248,11068925,113245,0,1725443832,13787.16554206999,220.86538503000338,53219.09513688001
2024-09-04,09:57:14.000,248,11068853,113525,0,1725443833,13787.12512420999,220.85128677000466,53219.12308536001
2024-09-04,09:57:15.000,248,11068911,113405,0,1725443834,13787.12512420999,220.90063068000018,53219.07417552001
2024-09-04,09:57:16.000,248,11068844,113405,0,1725443835,13787.098178969994,220.92177806999825,53219.004304320006
2024-09-04,09:57:17.000,248,11068870,113405,0,1725443836,13787.11165159,220.93587633000425,53219.102124000005
2024-09-04,09:57:18.000,248,11068921,113565,0,1725443837,13787.118387899995,220.94997459000297,53219.01129144
2024-09-04,09:57:19.000,248,11068912,113605,0,1725443838,13787.077970039994,220.92177806999825,53219.07417552001
2024-09-04,09:57:20.000,248,11068921,113605,0,1725443839,13787.11165159,220.96407285000168,53219.04622704001
2024-09-04,09:57:21.000,248,11068882,113285,0,1725443840,13787.11165159,220.96407285000168,53218.99033008
2024-09-04,09:57:22.000,248,11068920,113605,0,1725443841,13787.098178969994,220.95702372000233,53219.01129144
2024-09-04,09:57:23.000,248,11068873,113605,0,1725443842,13787.09144266,220.9781711100004,53218.983342960004
2024-09-04,09:57:24.000,248,11068901,113365,0,1725443843,13787.10491527999,221.01341676000447,53219.01827856
2024-09-04,09:57:25.000,248,11068910,113845,0,1725443844,13787.077970039994,220.99931849999848,53219.004304320006
2024-09-04,09:57:26.000,248,11068894,113485,0,1725443845,13787.09144266,221.03456415000255,53219.01129144
2024-09-04,09:57:27.000,248,11068938,113325,0,1725443846,13787.077970039994,221.03456415000255,53218.94840736001
2024-09-04,09:57:28.000,248,11068903,113805,0,1725443847,13787.11165159,221.06276067,53219.01129144
2024-09-04,09:57:29.000,248,11068888,113405,0,1725443848,13787.09144266,221.05571154000063,53219.04622704001
2024-09-04,09:57:30.000,248,11068867,113605,0,1725443849,13787.06449741999,221.05571154000063,53218.934433120005
2024-09-04,09:57:31.000,248,11068921,113605,0,1725443850,13787.07123373,221.06276067,53218.934433120005
2024-09-04,09:57:32.000,248,11068914,113525,0,1725443851,13787.08470634999,221.10505545000342,53218.9623816
2024-09-04,09:57:33.000,248,11068911,113445,0,1725443852,13787.08470634999,221.13325197000086,53218.94840736001
2024-09-04,09:57:34.000,248,11068903,114005,0,1725443853,13787.07123373,221.14735022999957,53218.983342960004
2024-09-04,09:57:35.000,248,11068879,113285,0,1725443854,13787.0510248,221.18259588000365,53218.94840736001
2024-09-04,09:57:36.000,248,11068944,113445,0,1725443855,13787.07123373,221.1755467500043,53218.8925104
2024-09-04,09:57:37.000,248,11068905,113405,0,1725443856,13787.06449741999,221.1614484899983,53218.94840736001
2024-09-04,09:57:38.000,248,11068966,113405,0,1725443857,13787.057761109994,221.21784153000044,53218.87154904
2024-09-04,09:57:39.000,248,11068850,113685,0,1725443858,13787.04428848999,221.20374327000172,53218.90648464001
2024-09-04,09:57:40.000,248,11068937,113125,0,1725443859,13787.06449741999,221.21079240000108,53218.87154904
2024-09-04,09:57:41.000,248,11068908,113485,0,1725443860,13787.030815869999,221.19669414000236,53218.85757480001
2024-09-04,09:57:42.000,248,11068918,113605,0,1725443861,13787.07123373,221.21079240000108,53218.885523280005
2024-09-04,09:57:43.000,248,11068919,113485,0,1725443862,13787.04428848999,221.2248906599998,53218.89949752
2024-09-04,09:57:44.000,248,11068887,113525,0,1725443863,13787.077970039994,221.2248906599998,53218.86456192
2024-09-04,09:57:45.000,248,11068947,113405,0,1725443864,13787.07123373,221.2248906599998,53218.90648464001
2024-09-04,09:57:46.000,248,11068876,113325,0,1725443865,13787.077970039994,221.2530871800045,53218.90648464001
2024-09-04,09:57:47.000,248,11068968,113685,0,1725443866,13787.0510248,221.2742345700026,53218.86456192
2024-09-04,09:57:48.000,248,11068904,113605,0,1725443867,13787.057761109994,221.28128370000195,53218.80167784
2024-09-04,09:57:49.000,248,11068908,113605,0,1725443868,13787.098178969994,221.2883328300013,53218.82962632001
2024-09-04,09:57:50.000,248,11068916,113365,0,1725443869,13787.08470634999,221.2530871800045,53218.8226392
2024-09-04,09:57:51.000,248,11068907,113405,0,1725443870,13787.098178969994,221.3094802199994,53218.75975512001
2024-09-04,09:57:52.000,248,11068907,113325,0,1725443871,13787.07123373,221.29538196000067,53218.79469072
2024-09-04,09:57:53.000,248,11068935,113525,0,1725443872,13787.077970039994,221.2883328300013,53218.80866496001
2024-09-04,09:57:54.000,248,11068863,113445,0,1725443873,13787.098178969994,221.29538196000067,53218.78071648001
2024-09-04,09:57:55.000,248,11068927,113645,0,1725443874,13787.10491527999,221.29538196000067,53218.86456192
2024-09-04,09:57:56.000,248,11068894,113685,0,1725443875,13787.10491527999,221.2742345700026,53218.82962632001
2024-09-04,09:57:57.000,248,11068914,113405,0,1725443876,13787.13186052,221.3094802199994,53218.78071648001
2024-09-04,09:57:58.000,248,11068915,113605,0,1725443877,13787.19248731,221.3235784799981,53218.84360056
2024-09-04,09:57:59.000,248,11068897,113605,0,1725443878,13787.13186052,221.3235784799981,53218.80866496001
2024-09-04,09:58:00.000,248,11068897,113445,0,1725443879,13787.219432549995,221.3235784799981,53218.82962632001
2024-09-04,09:58:01.000,248,11068995,113765,0,1725443880,13787.219432549995,221.2742345700026,53218.79469072
2024-09-04,09:58:02.000,248,11068936,113445,0,1725443881,13787.24637778999,221.2530871800045,53218.836613440006
2024-09-04,09:58:03.000,248,11068873,113445,0,1725443882,13787.2531141,221.2742345700026,53218.78071648001
2024-09-04,09:58:04.000,248,11068940,113605,0,1725443883,13787.28679564999,221.26718544000323,53218.80167784
2024-09-04,09:58:05.000,248,11068839,113485,0,1725443884,13787.29353196,221.2742345700026,53218.80167784
2024-09-04,09:58:06.000,248,11068836,113765,0,1725443885,13787.32721350999,221.2883328300013,53218.79469072
2024-09-04,09:58:07.000,248,11068884,113645,0,1725443886,13787.31374089,221.3235784799981,53218.75975512001
2024-09-04,09:58:08.000,248,11068924,113405,0,1725443887,13787.31374089,221.3094802199994,53218.815652080004
2024-09-04,09:58:09.000,248,11068892,113365,0,1725443888,13787.33394982,221.24603804999788,53218.766742240005
2024-09-04,09:58:10.000,248,11068907,113605,0,1725443889,13787.36763136999,221.26718544000323,53218.766742240005
2024-09-04,09:58:11.000,248,11068916,113565,0,1725443890,13787.37436768,221.30243109000003,53218.79469072
2024-09-04,09:58:12.000,248,11068843,113325,0,1725443891,13787.38784029999,221.3094802199994,53218.8226392
2024-09-04,09:58:13.000,248,11068959,113765,0,1725443892,13787.35415875,221.34472587000346,53218.79469072
2024-09-04,09:58:14.000,248,11068855,113485,0,1725443893,13787.401312919996,221.2742345700026,53218.75975512001
2024-09-04,09:58:15.000,248,11068930,113525,0,1725443894,13787.39457661,221.29538196000067,53218.79469072
2024-09-04,09:58:16.000,248,11068947,113485,0,1725443895,13787.428258159991,221.3235784799981,53218.766742240005
2024-09-04,09:58:17.000,248,11068908,113325,0,1725443896,13787.401312919996,221.33062761000474,53218.85757480001
2024-09-04,09:58:18.000,248,11068871,113565,0,1725443897,13787.43499447,221.3235784799981,53218.78071648001
2024-09-04,09:58:19.000,248,11068937,113525,0,1725443898,13787.43499447,221.30243109000003,53218.80167784
2024-09-04,09:58:20.000,248,11068882,113605,0,1725443899,13787.41478554,221.3376767400041,53218.79469072
2024-09-04,09:58:21.000,248,11068904,113685,0,1725443900,13787.428258159991,221.30243109000003,53218.787703600006
2024-09-04,09:58:22.000,248,11068941,113405,0,1725443901,13787.43499447,221.33062761000474,53218.8226392
2024-09-04,09:58:23.000,248,11068890,113485,0,1725443902,13787.468676019991,221.35177500000282,53218.85058768
2024-09-04,09:58:24.000,248,11068898,113525,0,1725443903,13787.40804922999,221.3376767400041,53218.815652080004
2024-09-04,09:58:25.000,248,11068855,113445,0,1725443904,13787.461939709996,221.35177500000282,53218.815652080004
2024-09-04,09:58:26.000,248,11068915,113165,0,1725443905,13787.401312919996,221.35177500000282,53218.80167784
2024-09-04,09:58:27.000,248,11068905,113485,0,1725443906,13787.468676019991,221.35177500000282,53218.85058768
2024-09-04,09:58:28.000,248,11068856,113365,0,1725443907,13787.482148639996,221.3235784799981,53218.85757480001
2024-09-04,09:58:29.000,248,11068921,113765,0,1725443908,13787.4552034,221.3235784799981,53218.82962632001
2024-09-04,09:58:30.000,248,11068872,113605,0,1725443909,13787.482148639996,221.35177500000282,53218.885523280005
2024-09-04,09:58:31.000,248,11068922,113405,0,1725443910,13787.421521849996,221.3376767400041,53218.79469072
2024-09-04,09:58:32.000,248,11068862,113605,0,1725443911,13787.448467089991,221.31652934999875,53218.815652080004
2024-09-04,09:58:33.000,248,11068918,113485,0,1725443912,13787.41478554,221.33062761000474,53218.87853616001
2024-09-04,09:58:34.000,248,11068948,113445,0,1725443913,13787.4552034,221.3376767400041,53218.86456192
2024-09-04,09:58:35.000,248,11068895,113605,0,1725443914,13787.381103989996,221.3376767400041,53218.836613440006
2024-09-04,09:58:36.000,248,11068921,113445,0,1725443915,13787.401312919996,221.31652934999875,53218.885523280005
2024-09-04,09:58:37.000,248,11068859,113725,0,1725443916,13787.35415875,221.3094802199994,53218.82962632001
2024-09-04,09:58:38.000,248,11068880,113245,0,1725443917,13787.360895059996,221.33062761000474,53218.836613440006
2024-09-04,09:58:39.000,248,11068932,113525,0,1725443918,13787.381103989996,221.34472587000346,53218.82962632001
2024-09-04,09:58:40.000,248,11068875,113445,0,1725443919,13787.33394982,221.31652934999875,53218.80866496001
2024-09-04,09:58:41.000,248,11068888,113485,0,1725443920,13787.381103989996,221.34472587000346,53218.85757480001
2024-09-04,09:58:42.000,248,11068883,113405,0,1725443921,13787.360895059996,221.35177500000282,53218.85757480001
2024-09-04,09:58:43.000,248,11068878,113765,0,1725443922,13787.31374089,221.34472587000346,53218.82962632001
2024-09-04,09:58:44.000,248,11068893,113085,0,1725443923,13787.34742243999,221.35177500000282,53218.84360056
2024-09-04,09:58:45.000,248,11068947,113685,0,1725443924,13787.35415875,221.34472587000346,53218.78071648001
2024-09-04,09:58:46.000,248,11068887,114005,0,1725443925,13787.32721350999,221.34472587000346,53218.787703600006
2024-09-04,09:58:47.000,248,11068945,113445,0,1725443926,13787.280059339995,221.34472587000346,53218.79469072
2024-09-04,09:58:48.000,248,11068875,113485,0,1725443927,13787.340686129995,221.33062761000474,53218.77372936
2024-09-04,09:58:49.000,248,11068902,113525,0,1725443928,13787.29353196,221.35882413000218,53218.79469072
2024-09-04,09:58:50.000,248,11068876,113525,0,1725443929,13787.30700457999,221.35882413000218,53218.80866496001
2024-09-04,09:58:51.000,248,11068917,113485,0,1725443930,13787.29353196,221.34472587000346,53218.73180664
2024-09-04,09:58:52.000,248,11068894,113405,0,1725443931,13787.29353196,221.33062761000474,53218.766742240005
2024-09-04,09:58:53.000,248,11068935,113365,0,1725443932,13787.29353196,221.35882413000218,53218.787703600006
2024-09-04,09:58:54.000,248,11068910,113565,0,1725443933,13787.33394982,221.4081680399977,53218.75975512001
2024-09-04,09:58:55.000,248,11068880,113445,0,1725443934,13787.340686129995,221.42226630000368,53218.787703600006
2024-09-04,09:58:56.000,248,11068918,113205,0,1725443935,13787.320477199995,221.4363645600024,53218.717832400005
2024-09-04,09:58:57.000,248,11068883,113445,0,1725443936,13787.320477199995,221.42931543000304,53218.73879376001
2024-09-04,09:58:58.000,248,11068940,113405,0,1725443937,13787.300268269995,221.4363645600024,53218.69687104
2024-09-04,09:58:59.000,248,11068898,113445,0,1725443938,13787.34742243999,221.46456107999984,53218.717832400005
2024-09-04,09:59:00.000,248,11068936,113365,0,1725443939,13787.26658671999,221.45046282000112,53218.70385816
2024-09-04,09:59:01.000,248,11068862,113325,0,1725443940,13787.30700457999,221.46456107999984,53218.75975512001
2024-09-04,09:59:02.000,248,11068938,113765,0,1725443941,13787.31374089,221.46456107999984,53218.787703600006
2024-09-04,09:59:03.000,248,11068934,113445,0,1725443942,13787.300268269995,221.46456107999984,53218.766742240005
2024-09-04,09:59:04.000,248,11068860,113405,0,1725443943,13787.259850409995,221.48570846999792,53218.77372936
2024-09-04,09:59:05.000,248,11068912,113565,0,1725443944,13787.259850409995,221.47865933999856,53218.766742240005
2024-09-04,09:59:06.000,248,11068893,113325,0,1725443945,13787.31374089,221.44341369000176,53218.766742240005
2024-09-04,09:59:07.000,248,11068941,113605,0,1725443946,13787.259850409995,221.49275760000455,53218.787703600006
2024-09-04,09:59:08.000,248,11068872,113565,0,1725443947,13787.320477199995,221.520954120002,53218.77372936
2024-09-04,09:59:09.000,248,11068919,113445,0,1725443948,13787.280059339995,221.47865933999856,53218.79469072
2024-09-04,09:59:10.000,248,11068868,113325,0,1725443949,13787.33394982,221.48570846999792,53218.766742240005
2024-09-04,09:59:11.000,248,11068879,113645,0,1725443950,13787.30700457999,221.51390499000263,53218.77372936
2024-09-04,09:59:12.000,248,11068925,113485,0,1725443951,13787.27332303,221.51390499000263,53218.73879376001
2024-09-04,09:59:13.000,248,11068896,113725,0,1725443952,13787.27332303,221.520954120002,53218.752768
2024-09-04,09:59:14.000,248,11068974,113605,0,1725443953,13787.24637778999,221.51390499000263,53218.69687104
2024-09-04,09:59:15.000,248,11068869,113605,0,1725443954,13787.239641479995,221.5350523800007,53218.74578088
2024-09-04,09:59:16.000,248,11068937,113685,0,1725443955,13787.21269624,221.5350523800007,53218.67590968
2024-09-04,09:59:17.000,248,11068851,113725,0,1725443956,13787.21269624,221.54210151000007,53218.74578088
2024-09-04,09:59:18.000,248,11068908,113645,0,1725443957,13787.179014689995,221.55619976999878,53218.73879376001
2024-09-04,09:59:19.000,248,11068866,113565,0,1725443958,13787.179014689995,221.54210151000007,53218.73180664
2024-09-04,09:59:20.000,248,11068952,113445,0,1725443959,13787.158805759995,221.60554368000157,53218.70385816
2024-09-04,09:59:21.000,248,11068860,113605,0,1725443960,13787.179014689995,221.61259281000093,53218.72481952
2024-09-04,09:59:22.000,248,11068865,113605,0,1725443961,13787.12512420999,221.60554368000157,53218.70385816
2024-09-04,09:59:23.000,248,11068927,113445,0,1725443962,13787.098178969994,221.65488759000436,53218.717832400005
2024-09-04,09:59:24.000,248,11068895,113285,0,1725443963,13787.08470634999,221.66898585000308,53218.71084528001
2024-09-04,09:59:25.000,248,11068941,113405,0,1725443964,13787.057761109994,221.69013324000116,53218.752768
2024-09-04,09:59:26.000,248,11068864,113685,0,1725443965,13787.06449741999,221.67603498000244,53218.71084528001
2024-09-04,09:59:27.000,248,11068934,113525,0,1725443966,13787.02407955999,221.633740199999,53218.70385816
2024-09-04,09:59:28.000,248,11068857,113805,0,1725443967,13787.07123373,221.66193672000372,53218.717832400005
2024-09-04,09:59:29.000,248,11068953,113445,0,1725443968,13787.030815869999,221.67603498000244,53218.75975512001
2024-09-04,09:59:30.000,248,11068885,113445,0,1725443969,13787.0510248,221.6830841100018,53218.78071648001
2024-09-04,09:59:31.000,248,11068901,113605,0,1725443970,13787.037552179994,221.75357541000267,53218.74578088
2024-09-04,09:59:32.000,248,11068958,113445,0,1725443971,13787.00387062999,221.71128062999924,53218.717832400005
2024-09-04,09:59:33.000,248,11068888,113685,0,1725443972,13786.963452769989,221.7183297599986,53218.73180664
2024-09-04,09:59:34.000,248,11068880,113365,0,1725443973,13786.929771219999,221.7465262800033,53218.72481952
2024-09-04,09:59:35.000,248,11068871,113445,0,1725443974,13786.976925389994,221.76062454000203,53218.80866496001
2024-09-04,09:59:36.000,248,11068938,113365,0,1725443975,13786.902825979989,221.77472280000075,53218.70385816
2024-09-04,09:59:37.000,248,11068852,113605,0,1725443976,13786.909562289999,221.76062454000203,53218.69687104
2024-09-04,09:59:38.000,248,11068898,113845,0,1725443977,13786.889353359998,221.76062454000203,53218.68988392001
2024-09-04,09:59:39.000,248,11068880,113205,0,1725443978,13786.902825979989,221.78882105999946,53218.73180664
2024-09-04,09:59:40.000,248,11068883,113445,0,1725443979,13786.848935499998,221.79587018999882,53218.717832400005
2024-09-04,09:59:41.000,248,11068984,113285,0,1725443980,13786.842199189989,221.80996845000482,53218.68988392001
2024-09-04,09:59:42.000,248,11068876,113525,0,1725443981,13786.842199189989,221.82406671000354,53218.73879376001
2024-09-04,09:59:43.000,248,11068907,113565,0,1725443982,13786.808517639998,221.80996845000482,53218.71084528001
2024-09-04,09:59:44.000,248,11068910,113405,0,1725443983,13786.828726569998,221.8452141000016,53218.6828968
2024-09-04,09:59:45.000,248,11068924,113525,0,1725443984,13786.781572399988,221.87341061999905,53218.752768
2024-09-04,09:59:46.000,248,11068870,113525,0,1725443985,13786.754627159993,221.8804597499984,53218.67590968
2024-09-04,09:59:47.000,248,11068954,113485,0,1725443986,13786.700736680003,221.88750887999777,53218.717832400005
2024-09-04,09:59:48.000,248,11068866,113685,0,1725443987,13786.714209299993,221.88750887999777,53218.74578088
2024-09-04,09:59:49.000,248,11068917,113365,0,1725443988,13786.687264059998,221.91570540000248,53218.766742240005
2024-09-04,09:59:50.000,248,11068921,113605,0,1725443989,13786.694000369993,221.8945580100044,53218.67590968
2024-09-04,09:59:51.000,248,11068914,113405,0,1725443990,13786.667055129998,221.90865627000312,53218.67590968
2024-09-04,09:59:52.000,248,11068949,113565,0,1725443991,13786.633373579993,221.92275453000184,53218.717832400005
2024-09-04,09:59:53.000,248,11068895,113485,0,1725443992,13786.694000369993,221.95095104999928,53218.68988392001
2024-09-04,09:59:54.000,248,11068915,113485,0,1725443993,13786.619900960002,221.97209844000463,53218.68988392001
2024-09-04,09:59:55.000,248,11068892,113565,0,1725443994,13786.673791439993,221.97209844000463,53218.717832400005
2024-09-04,09:59:56.000,248,11068923,113605,0,1725443995,13786.552537859992,221.979147570004,53218.69687104
2024-09-04,09:59:57.000,248,11068871,113605,0,1725443996,13786.606428339997,222.00029496000207,53218.668922560006
2024-09-04,09:59:58.000,248,11068934,113525,0,1725443997,13786.545801549997,222.00029496000207,53218.71084528001
2024-09-04,09:59:59.000,248,11068859,113685,0,1725443998,13786.559274170002,222.04963887000486,53218.68988392001
2024-09-04,10:00:00.000,248,11068883,113605,0,1725443999,13786.566010479997,222.00029496000207,53218.66193544001
2024-09-04,10:00:01.000,248,11068898,113525,0,1725444000,13786.525592619997,222.01439322000078,53218.717832400005
2024-09-04,10:00:02.000,248,11068879,113285,0,1725444001,13786.525592619997,222.05668800000421,53218.668922560006
2024-09-04,10:00:03.000,248,11068902,113405,0,1725444002,13786.491911069992,222.04258973999822,53218.69687104
2024-09-04,10:00:04.000,248,11068873,113565,0,1725444003,13786.532328929992,222.091933650001,53218.73879376001
2024-09-04,10:00:05.000,248,11068913,113525,0,1725444004,13786.478438450002,222.10603190999973,53218.752768
2024-09-04,10:00:06.000,248,11068877,113125,0,1725444005,13786.491911069992,222.13422843000444,53218.70385816
2024-09-04,10:00:07.000,248,11068945,113605,0,1725444006,13786.444756899997,222.1412775600038,53218.717832400005
2024-09-04,10:00:08.000,248,11068875,113405,0,1725444007,13786.458229520002,222.1271792999978,53218.73180664
2024-09-04,10:00:09.000,248,11068906,113405,0,1725444008,13786.464965829997,222.18357233999996,53218.752768
2024-09-04,10:00:10.000,248,11068930,113565,0,1725444009,13786.505383689997,222.16242495000188,53218.74578088
2024-09-04,10:00:11.000,248,11068839,113485,0,1725444010,13786.471702139992,222.18357233999996,53218.668922560006
2024-09-04,10:00:12.000,248,11068901,113405,0,1725444011,13786.444756899997,222.21881799000403,53218.70385816
2024-09-04,10:00:13.000,248,11068920,113365,0,1725444012,13786.424547969997,222.2399653800021,53218.66193544001
2024-09-04,10:00:14.000,248,11068902,113445,0,1725444013,13786.357184870001,222.26111277000018,53218.64097408001
2024-09-04,10:00:15.000,248,11068894,113245,0,1725444014,13786.377393800001,222.25406364000082,53218.75975512001
2024-09-04,10:00:16.000,248,11068921,113285,0,1725444015,13786.404339039997,222.33160407000105,53218.73879376001
2024-09-04,10:00:17.000,248,11068877,113325,0,1725444016,13786.404339039997,222.3034075500036,53218.766742240005
2024-09-04,10:00:18.000,248,11068916,113245,0,1725444017,13786.397602730001,222.3386532000004,53218.752768
2024-09-04,10:00:19.000,248,11068879,113485,0,1725444018,13786.363921179996,222.34570232999977,53218.717832400005
2024-09-04,10:00:20.000,248,11068878,113485,0,1725444019,13786.363921179996,222.39504624000256,53218.72481952
2024-09-04,10:00:21.000,248,11068937,113605,0,1725444020,13786.323503319996,222.42324276,53218.73879376001
2024-09-04,10:00:22.000,248,11068890,113525,0,1725444021,13786.370657489992,222.43029188999935,53218.73879376001
2024-09-04,10:00:23.000,248,11068920,113565,0,1725444022,13786.336975940001,222.4866849300015,53218.752768
2024-09-04,10:00:24.000,248,11068899,113405,0,1725444023,13786.357184870001,222.45848841000407,53218.70385816
2024-09-04,10:00:25.000,248,11068961,113405,0,1725444024,13786.330239629991,222.49373406000086,53218.752768
2024-09-04,10:00:26.000,248,11068878,113445,0,1725444025,13786.336975940001,222.50783231999958,53218.73879376001
2024-09-04,10:00:27.000,248,11068921,113405,0,1725444026,13786.323503319996,222.49373406000086,53218.72481952
2024-09-04,10:00:28.000,248,11068922,113485,0,1725444027,13786.343712249996,222.5360288400043,53218.74578088
2024-09-04,10:00:29.000,248,11068898,113445,0,1725444028,13786.330239629991,222.5360288400043,53218.75975512001
2024-09-04,10:00:30.000,248,11068920,113605,0,1725444029,13786.316767010001,222.54307797000365,53218.73180664
2024-09-04,10:00:31.000,248,11068899,113405,0,1725444030,13786.330239629991,222.54307797000365,53218.752768
2024-09-04,10:00:32.000,248,11068912,113405,0,1725444031,13786.25614022,222.5360288400043,53218.71084528001
2024-09-04,10:00:33.000,248,11068853,113325,0,1725444032,13786.343712249996,222.56422536000173,53218.717832400005
2024-09-04,10:00:34.000,248,11068904,113285,0,1725444033,13786.296558080001,222.5712744900011,53218.717832400005
2024-09-04,10:00:35.000,248,11068929,113725,0,1725444034,13786.330239629991,222.5853727499998,53218.77372936
2024-09-04,10:00:36.000,248,11068941,113605,0,1725444035,13786.330239629991,222.55717623000237,53218.766742240005
2024-09-04,10:00:37.000,248,11068879,113445,0,1725444036,13786.336975940001,222.59947100999852,53218.79469072
2024-09-04,10:00:38.000,248,11068866,113365,0,1725444037,13786.283085459996,222.59242187999916,53218.815652080004
2024-09-04,10:00:39.000,248,11068871,113605,0,1725444038,13786.289821769991,222.60652013999788,53218.8226392
2024-09-04,10:00:40.000,248,11068916,113565,0,1725444039,13786.303294389996,222.59947100999852,53218.8226392
2024-09-04,10:00:41.000,248,11068905,113485,0,1725444040,13786.27634915,222.60652013999788,53218.80866496001
2024-09-04,10:00:42.000,248,11068881,113565,0,1725444041,13786.296558080001,222.60652013999788,53218.80167784
2024-09-04,10:00:43.000,248,11068913,113765,0,1725444042,13786.296558080001,222.62061840000388,53218.85757480001
2024-09-04,10:00:44.000,248,11068900,113685,0,1725444043,13786.363921179996,222.60652013999788,53218.815652080004
2024-09-04,10:00:45.000,248,11068851,113125,0,1725444044,13786.330239629991,222.61356927000452,53218.815652080004
2024-09-04,10:00:46.000,248,11068854,113565,0,1725444045,13786.303294389996,222.6347166600026,53218.85757480001
2024-09-04,10:00:47.000,248,11068892,113645,0,1725444046,13786.330239629991,222.60652013999788,53218.87154904
2024-09-04,10:00:48.000,248,11068899,113565,0,1725444047,13786.289821769991,222.5712744900011,53218.8226392
2024-09-04,10:00:49.000,248,11068939,113565,0,1725444048,13786.262876529996,222.57832362000045,53218.82962632001
2024-09-04,10:00:50.000,248,11068933,113525,0,1725444049,13786.242667599996,222.5853727499998,53218.86456192
2024-09-04,10:00:51.000,248,11068862,113605,0,1725444050,13786.242667599996,222.5853727499998,53218.82962632001
2024-09-04,10:00:52.000,248,11068878,113725,0,1725444051,13786.19551343,222.5853727499998,53218.85757480001
2024-09-04,10:00:53.000,248,11068862,113725,0,1725444052,13786.18877711999,222.55717623000237,53218.85058768
2024-09-04,10:00:54.000,248,11068932,113485,0,1725444053,13786.15509557,222.5712744900011,53218.89949752
2024-09-04,10:00:55.000,248,11068935,113365,0,1725444054,13786.16856818999,222.54307797000365,53218.885523280005
2024-09-04,10:00:56.000,248,11068901,113325,0,1725444055,13786.182040809996,222.5712744900011,53218.8925104
2024-09-04,10:00:57.000,248,11068890,113765,0,1725444056,13786.15509557,222.5360288400043,53218.82962632001
2024-09-04,10:00:58.000,248,11068874,113565,0,1725444057,13786.121414019995,222.52897970999766,53218.90648464001
2024-09-04,10:00:59.000,248,11068901,113685,0,1725444058,13786.141622949996,222.51488144999894,53218.85058768
2024-09-04,10:01:00.000,248,11068932,113605,0,1725444059,13786.10794139999,222.51488144999894,53218.91347176
2024-09-04,10:01:01.000,248,11068921,113605,0,1725444060,13786.080996159995,222.52897970999766,53218.86456192
2024-09-04,10:01:02.000,248,11068849,113445,0,1725444061,13786.080996159995,222.55717623000237,53218.87154904
2024-09-04,10:01:03.000,248,11068899,113325,0,1725444062,13786.05405092,222.550127100003,53218.92744600001
2024-09-04,10:01:04.000,248,11068891,113565,0,1725444063,13786.060787229995,222.57832362000045,53218.92045888
2024-09-04,10:01:05.000,248,11068898,113485,0,1725444064,13786.04731460999,222.5712744900011,53218.92045888
2024-09-04,10:01:06.000,248,11068855,113765,0,1725444065,13786.080996159995,222.57832362000045,53218.94840736001
2024-09-04,10:01:07.000,248,11068902,113485,0,1725444066,13786.06752353999,222.5712744900011,53218.9623816
2024-09-04,10:01:08.000,248,11068914,113245,0,1725444067,13786.080996159995,222.5360288400043,53218.983342960004
2024-09-04,10:01:09.000,248,11068869,113285,0,1725444068,13786.08773246999,222.56422536000173,53219.01129144
2024-09-04,10:01:10.000,248,11068855,113245,0,1725444069,13786.10794139999,222.5360288400043,53219.01827856
2024-09-04,10:01:11.000,248,11068899,113405,0,1725444070,13786.09446878,222.5360288400043,53218.9623816
2024-09-04,10:01:12.000,248,11068943,113445,0,1725444071,13786.03384199,222.550127100003,53218.96936872
2024-09-04,10:01:13.000,248,11068868,113685,0,1725444072,13786.080996159995,222.5360288400043,53218.955394480006
2024-09-04,10:01:14.000,248,11068867,113525,0,1725444073,13786.06752353999,222.54307797000365,53218.94142024
2024-09-04,10:01:15.000,248,11068870,113245,0,1725444074,13786.060787229995,222.50783231999958,53218.983342960004
2024-09-04,10:01:16.000,248,11068920,113565,0,1725444075,13786.05405092,222.49373406000086,53219.0322528
2024-09-04,10:01:17.000,248,11068891,113445,0,1725444076,13786.060787229995,222.5360288400043,53218.96936872
2024-09-04,10:01:18.000,248,11068924,113405,0,1725444077,13786.02710567999,222.5219305799983,53218.97635584001
2024-09-04,10:01:19.000,248,11068919,113765,0,1725444078,13786.020369369995,222.50078319000022,53219.03923992
2024-09-04,10:01:20.000,248,11068928,113405,0,1725444079,13786.000160439995,222.4866849300015,53219.01129144
2024-09-04,10:01:21.000,248,11068856,113485,0,1725444080,13785.99342413,222.4866849300015,53219.004304320006
2024-09-04,10:01:22.000,248,11068856,113365,0,1725444081,13786.05405092,222.4866849300015,53219.004304320006
2024-09-04,10:01:23.000,248,11068891,113365,0,1725444082,13786.00689674999,222.47258667000278,53219.02526568001
2024-09-04,10:01:24.000,248,11068870,113605,0,1725444083,13786.000160439995,222.4373410199987,53219.02526568001
2024-09-04,10:01:25.000,248,11068901,113445,0,1725444084,13785.979951509995,222.44439014999807,53219.02526568001
2024-09-04,10:01:26.000,248,11068848,113445,0,1725444085,13785.98668781999,222.44439014999807,53219.04622704001
2024-09-04,10:01:27.000,248,11068942,113485,0,1725444086,13785.98668781999,222.43029188999935,53219.06020128
2024-09-04,10:01:28.000,248,11068848,113525,0,1725444087,13785.979951509995,222.44439014999807,53219.07417552001
2024-09-04,10:01:29.000,248,11068919,113085,0,1725444088,13785.9732152,222.42324276,53219.0671884
2024-09-04,10:01:30.000,248,11068867,113445,0,1725444089,13785.99342413,222.43029188999935,53219.0671884
2024-09-04,10:01:31.000,248,11068906,113645,0,1725444090,13786.00689674999,222.41619363000063,53219.0671884
2024-09-04,10:01:32.000,248,11068892,113365,0,1725444091,13786.02710567999,222.37389885000448,53219.08116264
2024-09-04,10:01:33.000,248,11068867,113445,0,1725444092,13786.040578299995,222.38094798000384,53219.01827856
2024-09-04,10:01:34.000,248,11068889,113245,0,1725444093,13786.040578299995,222.38094798000384,53219.08116264
2024-09-04,10:01:35.000,248,11068871,113405,0,1725444094,13786.03384199,222.36684971999784,53219.08814976
2024-09-04,10:01:36.000,248,11068918,113405,0,1725444095,13786.02710567999,222.35275145999913,53219.12308536001
2024-09-04,10:01:37.000,248,11068880,113445,0,1725444096,13786.05405092,222.3386532000004,53219.09513688001
2024-09-04,10:01:38.000,248,11068940,113525,0,1725444097,13786.07425985,222.33160407000105,53219.13007248
2024-09-04,10:01:39.000,248,11068858,113405,0,1725444098,13786.06752353999,222.31045668000297,53219.11609824001
2024-09-04,10:01:40.000,248,11068889,113485,0,1725444099,13786.060787229995,222.29635842000425,53219.09513688001
2024-09-04,10:01:41.000,248,11068836,113365,0,1725444100,13786.040578299995,222.26816189999954,53219.12308536001
2024-09-04,10:01:42.000,248,11068892,113325,0,1725444101,13786.05405092,222.23291625000275,53219.1370596
2024-09-04,10:01:43.000,248,11068886,113605,0,1725444102,13786.02710567999,222.25406364000082,53219.11609824001
2024-09-04,10:01:44.000,248,11068857,113405,0,1725444103,13786.040578299995,222.23291625000275,53219.17898232
2024-09-04,10:01:45.000,248,11068927,113605,0,1725444104,13786.05405092,222.2258671200034,53219.19295656001
2024-09-04,10:01:46.000,248,11068870,113365,0,1725444105,13786.11467771,222.2399653800021,53219.22789216
2024-09-04,10:01:47.000,248,11068912,113645,0,1725444106,13786.080996159995,222.1765232100006,53219.17898232
2024-09-04,10:01:48.000,248,11068863,113765,0,1725444107,13786.06752353999,222.15537582000252,53219.16500808001
2024-09-04,10:01:49.000,248,11068871,113285,0,1725444108,13786.08773246999,222.15537582000252,53219.18596944
2024-09-04,10:01:50.000,248,11068885,113365,0,1725444109,13786.07425985,222.13422843000444,53219.26282776001
2024-09-04,10:01:51.000,248,11068917,113565,0,1725444110,13786.040578299995,222.08488452000165,53219.28378912001
2024-09-04,10:01:52.000,248,11068886,113205,0,1725444111,13786.07425985,222.07078626000293,53219.26282776001
2024-09-04,10:01:53.000,248,11068929,113365,0,1725444112,13786.060787229995,222.08488452000165,53219.21391792001
2024-09-04,10:01:54.000,248,11068889,113405,0,1725444113,13786.03384199,222.04963887000486,53219.220905040005
2024-09-04,10:01:55.000,248,11068957,113245,0,1725444114,13786.060787229995,222.01439322000078,53219.28378912001
2024-09-04,10:01:56.000,248,11068921,113405,0,1725444115,13786.000160439995,222.00734409000142,53219.19994368
2024-09-04,10:01:57.000,248,11068870,113445,0,1725444116,13786.05405092,222.00734409000142,53219.23487928
2024-09-04,10:01:58.000,248,11068922,113645,0,1725444117,13786.040578299995,221.965049309998,53219.23487928
2024-09-04,10:01:59.000,248,11068895,113525,0,1725444118,13786.000160439995,221.95095104999928,53219.24885352
2024-09-04,10:02:00.000,248,11068837,113405,0,1725444119,13786.020369369995,221.97209844000463,53219.25584064
2024-09-04,10:02:01.000,248,11068870,113245,0,1725444120,13786.020369369995,221.95095104999928,53219.29077624001
2024-09-04,10:02:02.000,248,11068916,113925,0,1725444121,13785.979951509995,221.91570540000248,53219.29077624001
2024-09-04,10:02:03.000,248,11068868,113405,0,1725444122,13785.95300627,221.8804597499984,53219.32571184
2024-09-04,10:02:04.000,248,11068913,113605,0,1725444123,13785.98668781999,221.90160714000376,53219.3466732
2024-09-04,10:02:05.000,248,11068864,113365,0,1725444124,13785.9732152,221.8663614899997,53219.276802
2024-09-04,10:02:06.000,248,11068826,113365,0,1725444125,13785.99342413,221.8663614899997,53219.32571184
2024-09-04,10:02:07.000,248,11068930,113285,0,1725444126,13785.94626995999,221.8311158400029,53219.29776336
2024-09-04,10:02:08.000,248,11068889,113445,0,1725444127,13785.94626995999,221.8311158400029,53219.269814880005
2024-09-04,10:02:09.000,248,11068853,113605,0,1725444128,13785.919324719995,221.83816497000225,53219.276802
2024-09-04,10:02:10.000,248,11068929,113325,0,1725444129,13785.878906859994,221.80996845000482,53219.36064744001
2024-09-04,10:02:11.000,248,11068939,113405,0,1725444130,13785.85196162,221.7676736700014,53219.39558304
2024-09-04,10:02:12.000,248,11068877,113285,0,1725444131,13785.84522530999,221.73947715000395,53219.37462168
2024-09-04,10:02:13.000,248,11068952,113525,0,1725444132,13785.83175269,221.76062454000203,53219.38160880001
2024-09-04,10:02:14.000,248,11068874,113365,0,1725444133,13785.818280069994,221.76062454000203,53219.32571184
2024-09-04,10:02:15.000,248,11068885,113445,0,1725444134,13785.78459851999,221.75357541000267,53219.36064744001
2024-09-04,10:02:16.000,248,11068904,113325,0,1725444135,13785.723971729989,221.7183297599986,53219.388595920005
2024-09-04,10:02:17.000,248,11068877,113405,0,1725444136,13785.730708039999,221.71128062999924,53219.33269896001
2024-09-04,10:02:18.000,248,11068919,113325,0,1725444137,13785.757653279994,221.66193672000372,53219.36064744001
2024-09-04,10:02:19.000,248,11068871,113365,0,1725444138,13785.690290179999,221.69718237000052,53219.339686080006
2024-09-04,10:02:20.000,248,11068873,113285,0,1725444139,13785.663344939989,221.69013324000116,53219.38160880001
2024-09-04,10:02:21.000,248,11068864,113365,0,1725444140,13785.670081249998,221.67603498000244,53219.3466732
2024-09-04,10:02:22.000,248,11068935,113445,0,1725444141,13785.649872319998,221.65488759000436,53219.29776336
2024-09-04,10:02:23.000,248,11068914,113245,0,1725444142,13785.616190769993,221.64783845999773,53219.36763456
2024-09-04,10:02:24.000,248,11068882,113325,0,1725444143,13785.663344939989,221.66898585000308,53219.38160880001
2024-09-04,10:02:25.000,248,11068820,113445,0,1725444144,13785.602718149989,221.66193672000372,53219.339686080006
2024-09-04,10:02:26.000,248,11068876,113485,0,1725444145,13785.589245529998,221.67603498000244,53219.3466732
2024-09-04,10:02:27.000,248,11068855,113405,0,1725444146,13785.569036599998,221.66898585000308,53219.3466732
2024-09-04,10:02:28.000,248,11068850,113525,0,1725444147,13785.569036599998,221.66898585000308,53219.32571184
2024-09-04,10:02:29.000,248,11068918,113445,0,1725444148,13785.569036599998,221.66898585000308,53219.339686080006
2024-09-04,10:02:30.000,248,11068865,113605,0,1725444149,13785.555563979993,221.6830841100018,53219.318724720004
2024-09-04,10:02:31.000,248,11068993,113565,0,1725444150,13785.488200879998,221.70423149999988,53219.318724720004
2024-09-04,10:02:32.000,248,11068897,113285,0,1725444151,13785.488200879998,221.67603498000244,53219.35366032
2024-09-04,10:02:33.000,248,11068933,113605,0,1725444152,13785.508409809998,221.69718237000052,53219.3466732
2024-09-04,10:02:34.000,248,11068885,113445,0,1725444153,13785.461255640002,221.70423149999988,53219.3466732
2024-09-04,10:02:35.000,248,11068909,113405,0,1725444154,13785.441046710002,221.69013324000116,53219.36064744001
2024-09-04,10:02:36.000,248,11068863,113245,0,1725444155,13785.447783019998,221.69013324000116,53219.388595920005
2024-09-04,10:02:37.000,248,11068892,113445,0,1725444156,13785.400628850002,221.69013324000116,53219.35366032
2024-09-04,10:02:38.000,248,11068942,113445,0,1725444157,13785.407365159997,221.7324280200046,53219.36763456
2024-09-04,10:02:39.000,248,11068929,113405,0,1725444158,13785.400628850002,221.66193672000372,53219.3466732
2024-09-04,10:02:40.000,248,11068920,113405,0,1725444159,13785.420837780002,221.69718237000052,53219.32571184
2024-09-04,10:02:41.000,248,11068910,113685,0,1725444160,13785.393892539993,221.69718237000052,53219.269814880005
2024-09-04,10:02:42.000,248,11068849,113245,0,1725444161,13785.380419920002,221.70423149999988,53219.269814880005
2024-09-04,10:02:43.000,248,11068970,113605,0,1725444162,13785.380419920002,221.71128062999924,53219.30475048
2024-09-04,10:02:44.000,248,11068844,113605,0,1725444163,13785.360210990002,221.70423149999988,53219.318724720004
2024-09-04,10:02:45.000,248,11068853,113525,0,1725444164,13785.360210990002,221.71128062999924,53219.31173760001
2024-09-04,10:02:46.000,248,11068931,113445,0,1725444165,13785.387156229997,221.7324280200046,53219.269814880005
2024-09-04,10:02:47.000,248,11068886,113365,0,1725444166,13785.380419920002,221.75357541000267,53219.33269896001
2024-09-04,10:02:48.000,248,11068926,113765,0,1725444167,13785.380419920002,221.7817719300001,53219.318724720004
2024-09-04,10:02:49.000,248,11068865,113685,0,1725444168,13785.393892539993,221.7465262800033,53219.30475048
2024-09-04,10:02:50.000,248,11068863,113165,0,1725444169,13785.434310399993,221.7183297599986,53219.31173760001
2024-09-04,10:02:51.000,248,11068920,113405,0,1725444170,13785.441046710002,221.72537888999796,53219.318724720004
2024-09-04,10:02:52.000,248,11068863,113405,0,1725444171,13785.420837780002,221.7817719300001,53219.30475048
2024-09-04,10:02:53.000,248,11068881,113445,0,1725444172,13785.407365159997,221.7676736700014,53219.28378912001
2024-09-04,10:02:54.000,248,11068917,113485,0,1725444173,13785.461255640002,221.7817719300001,53219.31173760001
2024-09-04,10:02:55.000,248,11068798,113445,0,1725444174,13785.454519329993,221.81701758000418,53219.28378912001
2024-09-04,10:02:56.000,248,11068878,113445,0,1725444175,13785.494937189993,221.82406671000354,53219.33269896001
2024-09-04,10:02:57.000,248,11068938,113325,0,1725444176,13785.481464570003,221.8452141000016,53219.318724720004
2024-09-04,10:02:58.000,248,11068931,113405,0,1725444177,13785.508409809998,221.80996845000482,53219.38160880001
2024-09-04,10:02:59.000,248,11068898,113445,0,1725444178,13785.555563979993,221.82406671000354,53219.32571184
2024-09-04,10:03:00.000,248,11068813,113485,0,1725444179,13785.562300289988,221.8311158400029,53219.3466732
2024-09-04,10:03:01.000,248,11068913,113445,0,1725444180,13785.555563979993,221.82406671000354,53219.38160880001
2024-09-04,10:03:02.000,248,11068843,113525,0,1725444181,13785.649872319998,221.83816497000225,53219.42353152
2024-09-04,10:03:03.000,248,11068857,113365,0,1725444182,13785.643136009989,221.85931236000033,53219.37462168
2024-09-04,10:03:04.000,248,11068908,113085,0,1725444183,13785.683553869989,221.85226323000097,53219.42353152
2024-09-04,10:03:05.000,248,11068888,113285,0,1725444184,13785.697026489994,221.85226323000097,53219.35366032
2024-09-04,10:03:06.000,248,11068909,113445,0,1725444185,13785.723971729989,221.8945580100044,53219.38160880001
2024-09-04,10:03:07.000,248,11068936,113525,0,1725444186,13785.757653279994,221.92275453000184,53219.40955728001
2024-09-04,10:03:08.000,248,11068886,113805,0,1725444187,13785.791334829999,221.92275453000184,53219.42353152
2024-09-04,10:03:09.000,248,11068841,113405,0,1725444188,13785.85196162,221.92275453000184,53219.39558304
2024-09-04,10:03:10.000,248,11068923,113765,0,1725444189,13785.83175269,221.965049309998,53219.388595920005
2024-09-04,10:03:11.000,248,11068858,113325,0,1725444190,13785.86543423999,221.979147570004,53219.437505760005
2024-09-04,10:03:12.000,248,11068915,113605,0,1725444191,13785.89237948,222.00029496000207,53219.40257016
2024-09-04,10:03:13.000,248,11068879,113485,0,1725444192,13785.919324719995,222.03554060999886,53219.388595920005
2024-09-04,10:03:14.000,248,11068892,113605,0,1725444193,13785.94626995999,222.02144235000014,53219.40955728001
2024-09-04,10:03:15.000,248,11068857,113165,0,1725444194,13786.01363306,222.00029496000207,53219.36064744001
2024-09-04,10:03:16.000,248,11068895,113405,0,1725444195,13786.01363306,221.965049309998,53219.43051864001
2024-09-04,10:03:17.000,248,11068840,113405,0,1725444196,13786.060787229995,221.979147570004,53219.45148000001
2024-09-04,10:03:18.000,248,11068929,113525,0,1725444197,13786.14835925999,221.9932458300027,53219.47942848001
2024-09-04,10:03:19.000,248,11068902,113245,0,1725444198,13786.18877711999,221.9932458300027,53219.47942848001
2024-09-04,10:03:20.000,248,11068893,113485,0,1725444199,13786.249403909991,222.00029496000207,53219.507376960006
2024-09-04,10:03:21.000,248,11068868,113605,0,1725444200,13786.262876529996,222.01439322000078,53219.46545424
2024-09-04,10:03:22.000,248,11068906,113925,0,1725444201,13786.310030699991,222.00734409000142,53219.44449288
2024-09-04,10:03:23.000,248,11068835,113405,0,1725444202,13786.289821769991,221.9932458300027,53219.49340272
2024-09-04,10:03:24.000,248,11068888,113365,0,1725444203,13786.424547969997,222.00029496000207,53219.507376960006
2024-09-04,10:03:25.000,248,11068902,113605,0,1725444204,13786.464965829997,222.02144235000014,53219.47244136
2024-09-04,10:03:26.000,248,11068871,113525,0,1725444205,13786.458229520002,221.97209844000463,53219.45846712001
2024-09-04,10:03:27.000,248,11068865,113605,0,1725444206,13786.512119999992,221.97209844000463,53219.47942848001
2024-09-04,10:03:28.000,248,11068822,113485,0,1725444207,13786.539065240002,221.95095104999928,53219.437505760005
2024-09-04,10:03:29.000,248,11068825,113445,0,1725444208,13786.619900960002,222.01439322000078,53219.50038984001
2024-09-04,10:03:30.000,248,11068811,113405,0,1725444209,13786.660318820002,221.97209844000463,53219.53532544
2024-09-04,10:03:31.000,248,11068914,113285,0,1725444210,13786.707472989998,221.95095104999928,53219.556286800005
2024-09-04,10:03:32.000,248,11068867,113605,0,1725444211,13786.714209299993,221.92275453000184,53219.50038984001
2024-09-04,10:03:33.000,248,11068935,113485,0,1725444212,13786.747890849998,221.965049309998,53219.57026104
2024-09-04,10:03:34.000,248,11068859,113085,0,1725444213,13786.768099779998,221.87341061999905,53219.5912224
2024-09-04,10:03:35.000,248,11068890,113325,0,1725444214,13786.821990259989,221.92275453000184,53219.56327392
2024-09-04,10:03:36.000,248,11068813,113605,0,1725444215,13786.835462879993,221.8804597499984,53219.5912224
2024-09-04,10:03:37.000,248,11068845,113165,0,1725444216,13786.882617049989,221.8663614899997,53219.53532544
2024-09-04,10:03:38.000,248,11068852,113445,0,1725444217,13786.889353359998,221.83816497000225,53219.59820952001
2024-09-04,10:03:39.000,248,11068821,113405,0,1725444218,13786.902825979989,221.82406671000354,53219.57724816001
2024-09-04,10:03:40.000,248,11068909,113565,0,1725444219,13786.976925389994,221.79587018999882,53219.66808072001
2024-09-04,10:03:41.000,248,11068904,113285,0,1725444220,13786.936507529994,221.76062454000203,53219.68205496
2024-09-04,10:03:42.000,248,11068893,113245,0,1725444221,13786.943243839989,221.7465262800033,53219.605196640005
2024-09-04,10:03:43.000,248,11068880,113605,0,1725444222,13786.949980149999,221.67603498000244,53219.61917088001
2024-09-04,10:03:44.000,248,11068827,113405,0,1725444223,13786.949980149999,221.70423149999988,53219.61218376
2024-09-04,10:03:45.000,248,11068815,113365,0,1725444224,13786.963452769989,221.62669106999965,53219.61917088001
2024-09-04,10:03:46.000,248,11068919,113525,0,1725444225,13786.98366169999,221.60554368000157,53219.61218376
2024-09-04,10:03:47.000,248,11068862,113285,0,1725444226,13786.976925389994,221.5843962900035,53219.71699056001
2024-09-04,10:03:48.000,248,11068858,113485,0,1725444227,13787.04428848999,221.60554368000157,53219.654106480004
2024-09-04,10:03:49.000,248,11068882,113765,0,1725444228,13787.017343249994,221.56324889999814,53219.654106480004
2024-09-04,10:03:50.000,248,11068809,113725,0,1725444229,13787.02407955999,221.52800325000135,53219.64711936001
2024-09-04,10:03:51.000,248,11068894,113445,0,1725444230,13787.010606939999,221.49275760000455,53219.675067840006
2024-09-04,10:03:52.000,248,11068806,113645,0,1725444231,13787.037552179994,221.48570846999792,53219.6610936
2024-09-04,10:03:53.000,248,11068885,113405,0,1725444232,13787.0510248,221.45046282000112,53219.70301632
2024-09-04,10:03:54.000,248,11068814,113445,0,1725444233,13787.04428848999,221.44341369000176,53219.66808072001
2024-09-04,10:03:55.000,248,11068854,113485,0,1725444234,13787.07123373,221.37997152000025,53219.66808072001
2024-09-04,10:03:56.000,248,11068859,113605,0,1725444235,13787.030815869999,221.35177500000282,53219.61218376
2024-09-04,10:03:57.000,248,11068881,113565,0,1725444236,13787.06449741999,221.3094802199994,53219.64711936001
2024-09-04,10:03:58.000,248,11068870,113605,0,1725444237,13787.02407955999,221.2883328300013,53219.6610936
2024-09-04,10:03:59.000,248,11068844,113405,0,1725444238,13787.037552179994,221.26718544000323,53219.6610936
2024-09-04,10:04:00.000,248,11068842,113325,0,1725444239,13786.970189079999,221.23898891999852,53219.605196640005
2024-09-04,10:04:01.000,248,11068881,113445,0,1725444240,13787.010606939999,221.2248906599998,53219.605196640005
2024-09-04,10:04:02.000,248,11068836,113445,0,1725444241,13786.970189079999,221.1755467500043,53219.5912224
2024-09-04,10:04:03.000,248,11068894,113405,0,1725444242,13786.990398009999,221.1614484899983,53219.64711936001
2024-09-04,10:04:04.000,248,11068844,113405,0,1725444243,13786.963452769989,221.1262028400015,53219.63314512
2024-09-04,10:04:05.000,248,11068831,113765,0,1725444244,13786.970189079999,221.10505545000342,53219.64711936001
2024-09-04,10:04:06.000,248,11068888,113445,0,1725444245,13786.976925389994,221.06980979999935,53219.6610936
2024-09-04,10:04:07.000,248,11068835,113525,0,1725444246,13786.936507529994,221.06276067,53219.61218376
2024-09-04,10:04:08.000,248,11068887,113445,0,1725444247,13786.956716459994,221.02046589000383,53219.68205496
2024-09-04,10:04:09.000,248,11068831,113605,0,1725444248,13786.929771219999,220.98522023999976,53219.61218376
2024-09-04,10:04:10.000,248,11068881,113285,0,1725444249,13786.929771219999,220.99931849999848,53219.64711936001
2024-09-04,10:04:11.000,248,11068857,113645,0,1725444250,13786.889353359998,220.9781711100004,53219.64711936001
2024-09-04,10:04:12.000,248,11068899,113565,0,1725444251,13786.875880739994,220.9781711100004,53219.63314512
2024-09-04,10:04:13.000,248,11068815,113485,0,1725444252,13786.835462879993,220.94997459000297,53219.61218376
2024-09-04,10:04:14.000,248,11068870,113685,0,1725444253,13786.862408119989,220.96407285000168,53219.58423528
2024-09-04,10:04:15.000,248,11068808,113205,0,1725444254,13786.754627159993,220.9147289399989,53219.556286800005
2024-09-04,10:04:16.000,248,11068850,113445,0,1725444255,13786.774836089993,220.87243416000274,53219.59820952001
2024-09-04,10:04:17.000,248,11068908,113245,0,1725444256,13786.741154539988,220.8301393799993,53219.64711936001
2024-09-04,10:04:18.000,248,11068806,113405,0,1725444257,13786.707472989998,220.83718850999867,53219.57026104
2024-09-04,10:04:19.000,248,11068839,113405,0,1725444258,13786.680527750003,220.8160411200006,53219.5912224
2024-09-04,10:04:20.000,248,11068777,113245,0,1725444259,13786.660318820002,220.82309024999995,53219.51436408
2024-09-04,10:04:21.000,248,11068860,113285,0,1725444260,13786.606428339997,220.77374634000444,53219.57724816001
2024-09-04,10:04:22.000,248,11068821,113405,0,1725444261,13786.586219409997,220.80899199000123,53219.53532544
2024-09-04,10:04:23.000,248,11068844,113445,0,1725444262,13786.566010479997,220.74554981999972,53219.53532544
2024-09-04,10:04:24.000,248,11068830,113205,0,1725444263,13786.518856310002,220.78784460000315,53219.49340272
2024-09-04,10:04:25.000,248,11068849,113325,0,1725444264,13786.498647380002,220.73850069000036,53219.5213512
2024-09-04,10:04:26.000,248,11068790,113445,0,1725444265,13786.458229520002,220.7173533000023,53219.437505760005
2024-09-04,10:04:27.000,248,11068846,113485,0,1725444266,13786.411075349992,220.68210764999822,53219.40257016
2024-09-04,10:04:28.000,248,11068819,113405,0,1725444267,13786.384130109996,220.6680093899995,53219.486415600004
2024-09-04,10:04:29.000,248,11068803,113765,0,1725444268,13786.363921179996,220.63981287000206,53219.42353152
2024-09-04,10:04:30.000,248,11068845,113565,0,1725444269,13786.350448559991,220.62571461000334,53219.4165444
2024-09-04,10:04:31.000,248,11068822,113405,0,1725444270,13786.377393800001,220.62571461000334,53219.38160880001
2024-09-04,10:04:32.000,248,11068824,113405,0,1725444271,13786.336975940001,220.61161635000462,53219.40955728001
2024-09-04,10:04:33.000,248,11068783,113605,0,1725444272,13786.343712249996,220.57637070000055,53219.388595920005
2024-09-04,10:04:34.000,248,11068768,113085,0,1725444273,13786.303294389996,220.54817418000312,53219.43051864001
2024-09-04,10:04:35.000,248,11068823,113445,0,1725444274,13786.296558080001,220.54817418000312,53219.388595920005
2024-09-04,10:04:36.000,248,11068849,113365,0,1725444275,13786.289821769991,220.54817418000312,53219.4165444
2024-09-04,10:04:37.000,248,11068809,113245,0,1725444276,13786.229194979991,220.5199776599984,53219.36763456
2024-09-04,10:04:38.000,248,11068849,113245,0,1725444277,13786.229194979991,220.5340759200044,53219.388595920005
2024-09-04,10:04:39.000,248,11068847,113485,0,1725444278,13786.222458669996,220.54112505000376,53219.38160880001
2024-09-04,10:04:40.000,248,11068826,113245,0,1725444279,13786.1753045,220.5199776599984,53219.36763456
2024-09-04,10:04:41.000,248,11068760,113405,0,1725444280,13786.18877711999,220.5340759200044,53219.42353152
2024-09-04,10:04:42.000,248,11068866,113485,0,1725444281,13786.1753045,220.50587939999969,53219.36763456
2024-09-04,10:04:43.000,248,11068798,113085,0,1725444282,13786.10794139999,220.54817418000312,53219.40257016
2024-09-04,10:04:44.000,248,11068805,113285,0,1725444283,13786.14835925999,220.56227244000183,53219.38160880001
2024-09-04,10:04:45.000,248,11068871,113445,0,1725444284,13786.10794139999,220.56227244000183,53219.40955728001
2024-09-04,10:04:46.000,248,11068800,113125,0,1725444285,13786.141622949996,220.57637070000055,53219.3466732
2024-09-04,10:04:47.000,248,11068838,113445,0,1725444286,13786.141622949996,220.5834198299999,53219.45148000001
2024-09-04,10:04:48.000,248,11068804,113285,0,1725444287,13786.12815032999,220.59046895999927,53219.36763456
2024-09-04,10:04:49.000,248,11068785,113365,0,1725444288,13786.13488664,220.5693215700012,53219.36763456
2024-09-04,10:04:50.000,248,11068807,113525,0,1725444289,13786.09446878,220.61161635000462,53219.35366032
2024-09-04,10:04:51.000,248,11068860,113485,0,1725444290,13786.09446878,220.61161635000462,53219.37462168
2024-09-04,10:04:52.000,248,11068794,113365,0,1725444291,13786.080996159995,220.59751808999863,53219.32571184
2024-09-04,10:04:53.000,248,11068854,113365,0,1725444292,13786.101205089995,220.61161635000462,53219.33269896001
2024-09-04,10:04:54.000,248,11068789,113285,0,1725444293,13786.06752353999,220.59751808999863,53219.35366032
2024-09-04,10:04:55.000,248,11068860,113445,0,1725444294,13786.08773246999,220.61161635000462,53219.37462168
2024-09-04,10:04:56.000,248,11068790,113565,0,1725444295,13786.07425985,220.66096026000014,53219.3466732
2024-09-04,10:04:57.000,248,11068841,113365,0,1725444296,13786.06752353999,220.63981287000206,53219.29776336
2024-09-04,10:04:58.000,248,11068881,113645,0,1725444297,13786.06752353999,220.61866548000398,53219.28378912001
2024-09-04,10:04:59.000,248,11068776,113245,0,1725444298,13786.02710567999,220.61161635000462,53219.31173760001
2024-09-04,10:05:00.000,248,11068877,113245,0,1725444299,13786.040578299995,220.57637070000055,53219.29776336
2024-09-04,10:05:01.000,248,11068809,113365,0,1725444300,13785.99342413,220.59751808999863,53219.29077624001
2024-09-04,10:05:02.000,248,11068820,113365,0,1725444301,13785.96647888999,220.604567219998,53219.276802
2024-09-04,10:05:03.000,248,11068851,113485,0,1725444302,13785.94626995999,220.62571461000334,53219.269814880005
2024-09-04,10:05:04.000,248,11068771,113285,0,1725444303,13785.96647888999,220.61866548000398,53219.318724720004
2024-09-04,10:05:05.000,248,11068795,113205,0,1725444304,13785.91258841,220.59751808999863,53219.22789216
2024-09-04,10:05:06.000,248,11068800,113525,0,1725444305,13785.919324719995,220.604567219998,53219.26282776001
2024-09-04,10:05:07.000,248,11068790,113445,0,1725444306,13785.87217055,220.59751808999863,53219.18596944
2024-09-04,10:05:08.000,248,11068862,113365,0,1725444307,13785.811543759999,220.5834198299999,53219.19994368
2024-09-04,10:05:09.000,248,11068787,113525,0,1725444308,13785.757653279994,220.59751808999863,53219.23487928
2024-09-04,10:05:10.000,248,11068839,113925,0,1725444309,13785.80480744999,220.57637070000055,53219.16500808001
2024-09-04,10:05:11.000,248,11068770,113445,0,1725444310,13785.757653279994,220.54112505000376,53219.2069308
2024-09-04,10:05:12.000,248,11068826,113405,0,1725444311,13785.76438958999,220.5199776599984,53219.151033840004
2024-09-04,10:05:13.000,248,11068863,113405,0,1725444312,13785.710499109999,220.50587939999969,53219.18596944
2024-09-04,10:05:14.000,248,11068752,113485,0,1725444313,13785.717235419994,220.47768288000225,53219.15802096
2024-09-04,10:05:15.000,248,11068838,113405,0,1725444314,13785.683553869989,220.49883027000033,53219.11609824001
2024-09-04,10:05:16.000,248,11068801,113485,0,1725444315,13785.697026489994,220.4847320100016,53219.102124000005
2024-09-04,10:05:17.000,248,11068849,113405,0,1725444316,13785.670081249998,220.5199776599984,53219.12308536001
2024-09-04,10:05:18.000,248,11068806,113085,0,1725444317,13785.697026489994,220.5199776599984,53219.12308536001
2024-09-04,10:05:19.000,248,11068847,113325,0,1725444318,13785.676817559994,220.4847320100016,53219.09513688001
2024-09-04,10:05:20.000,248,11068806,113325,0,1725444319,13785.649872319998,220.4847320100016,53219.0671884
2024-09-04,10:05:21.000,248,11068815,113445,0,1725444320,13785.697026489994,220.51292852999904,53219.09513688001
2024-09-04,10:05:22.000,248,11068792,113445,0,1725444321,13785.643136009989,220.5340759200044,53219.053214160005
2024-09-04,10:05:23.000,248,11068836,113245,0,1725444322,13785.616190769993,220.5199776599984,53219.08116264
2024-09-04,10:05:24.000,248,11068749,113565,0,1725444323,13785.616190769993,220.5340759200044,53219.08116264
2024-09-04,10:05:25.000,248,11068836,113405,0,1725444324,13785.676817559994,220.5340759200044,53219.03923992
2024-09-04,10:05:26.000,248,11068809,113445,0,1725444325,13785.609454459998,220.49883027000033,53219.0322528
2024-09-04,10:05:27.000,248,11068834,113565,0,1725444326,13785.595981839993,220.4847320100016,53218.97635584001
2024-09-04,10:05:28.000,248,11068836,113405,0,1725444327,13785.589245529998,220.51292852999904,53219.01827856
2024-09-04,10:05:29.000,248,11068783,113565,0,1725444328,13785.582509219988,220.5340759200044,53219.07417552001
2024-09-04,10:05:30.000,248,11068833,113405,0,1725444329,13785.569036599998,220.50587939999969,53219.01129144
2024-09-04,10:05:31.000,248,11068800,113445,0,1725444330,13785.595981839993,220.5340759200044,53219.01129144
2024-09-04,10:05:32.000,248,11068836,113405,0,1725444331,13785.582509219988,220.54817418000312,53219.004304320006
2024-09-04,10:05:33.000,248,11068780,113525,0,1725444332,13785.582509219988,220.5693215700012,53219.01827856
2024-09-04,10:05:34.000,248,11068835,113445,0,1725444333,13785.589245529998,220.54112505000376,53219.01129144
2024-09-04,10:05:35.000,248,11068808,113445,0,1725444334,13785.589245529998,220.54817418000312,53219.02526568001
2024-09-04,10:05:36.000,248,11068835,113445,0,1725444335,13785.569036599998,220.54112505000376,53218.97635584001
2024-09-04,10:05:37.000,248,11068766,113485,0,1725444336,13785.474728259993,220.54817418000312,53219.03923992
2024-09-04,10:05:38.000,248,11068832,113445,0,1725444337,13785.508409809998,220.56227244000183,53219.0322528
2024-09-04,10:05:39.000,248,11068815,113485,0,1725444338,13785.427574089998,220.56227244000183,53218.99731720001
2024-09-04,10:05:40.000,248,11068841,113405,0,1725444339,13785.461255640002,220.49883027000033,53218.983342960004
2024-09-04,10:05:41.000,248,11068766,113445,0,1725444340,13785.447783019998,220.5340759200044,53218.955394480006
2024-09-04,10:05:42.000,248,11068802,113685,0,1725444341,13785.434310399993,220.52702678999776,53218.97635584001
2024-09-04,10:05:43.000,248,11068820,113165,0,1725444342,13785.427574089998,220.54112505000376,53218.99731720001
2024-09-04,10:05:44.000,248,11068787,113445,0,1725444343,13785.427574089998,220.57637070000055,53219.004304320006
2024-09-04,10:05:45.000,248,11068830,113525,0,1725444344,13785.400628850002,220.56227244000183,53218.96936872
2024-09-04,10:05:46.000,248,11068784,113765,0,1725444345,13785.387156229997,220.57637070000055,53218.92045888
2024-09-04,10:05:47.000,248,11068824,113365,0,1725444346,13785.366947299997,220.57637070000055,53219.004304320006
2024-09-04,10:05:48.000,248,11068760,113285,0,1725444347,13785.373683609992,220.56227244000183,53218.955394480006
2024-09-04,10:05:49.000,248,11068836,113405,0,1725444348,13785.340002060002,220.5834198299999,53219.004304320006
2024-09-04,10:05:50.000,248,11068775,113485,0,1725444349,13785.373683609992,220.59046895999927,53218.955394480006
2024-09-04,10:05:51.000,248,11068769,113445,0,1725444350,13785.346738369997,220.62571461000334,53218.96936872
2024-09-04,10:05:52.000,248,11068750,113485,0,1725444351,13785.299584200002,220.61161635000462,53218.8925104
2024-09-04,10:05:53.000,248,11068813,113445,0,1725444352,13785.313056819992,220.62571461000334,53218.92744600001
2024-09-04,10:05:54.000,248,11068767,113445,0,1725444353,13785.306320509997,220.62571461000334,53218.90648464001
2024-09-04,10:05:55.000,248,11068799,113605,0,1725444354,13785.326529439997,220.63981287000206,53218.94142024
2024-09-04,10:05:56.000,248,11068803,113125,0,1725444355,13785.292847889992,220.64686200000142,53218.89949752
2024-09-04,10:05:57.000,248,11068794,113645,0,1725444356,13785.279375270002,220.62571461000334,53218.8925104
2024-09-04,10:05:58.000,248,11068774,113405,0,1725444357,13785.299584200002,220.6680093899995,53218.94142024
2024-09-04,10:05:59.000,248,11068788,113445,0,1725444358,13785.333265749992,220.67505851999886,53218.91347176
2024-09-04,10:06:00.000,248,11068783,113485,0,1725444359,13785.313056819992,220.65391113000078,53218.885523280005
2024-09-04,10:06:01.000,248,11068803,113405,0,1725444360,13785.353474679992,220.6680093899995,53218.89949752
2024-09-04,10:06:02.000,248,11068819,113405,0,1725444361,13785.340002060002,220.68210764999822,53218.8925104
2024-09-04,10:06:03.000,248,11068772,113245,0,1725444362,13785.380419920002,220.70325504000357,53218.85058768
2024-09-04,10:06:04.000,248,11068844,113405,0,1725444363,13785.360210990002,220.7173533000023,53218.885523280005
2024-09-04,10:06:05.000,248,11068772,113445,0,1725444364,13785.373683609992,220.68210764999822,53218.8925104
2024-09-04,10:06:06.000,248,11068830,113405,0,1725444365,13785.380419920002,220.72440243000165,53218.934433120005
2024-09-04,10:06:07.000,248,11068766,113325,0,1725444366,13785.407365159997,220.7173533000023,53218.84360056
2024-09-04,10:06:08.000,248,11068768,113845,0,1725444367,13785.340002060002,220.731451560001,53218.89949752
2024-09-04,10:06:09.000,248,11068747,113325,0,1725444368,13785.373683609992,220.74554981999972,53218.86456192
2024-09-04,10:06:10.000,248,11068835,113405,0,1725444369,13785.366947299997,220.7666972099978,53218.885523280005
2024-09-04,10:06:11.000,248,11068767,113485,0,1725444370,13785.373683609992,220.7666972099978,53218.85757480001
2024-09-04,10:06:12.000,248,11068819,113565,0,1725444371,13785.393892539993,220.75259894999908,53218.80866496001
2024-09-04,10:06:13.000,248,11068776,113165,0,1725444372,13785.387156229997,220.731451560001,53218.80866496001
2024-09-04,10:06:14.000,248,11068754,113405,0,1725444373,13785.393892539993,220.71030417000293,53218.836613440006
2024-09-04,10:06:15.000,248,11068788,113445,0,1725444374,13785.427574089998,220.73850069000036,53218.836613440006
2024-09-04,10:06:17.000,248,11068781,113485,0,1725444376,13785.461255640002,220.6962059100042,53218.84360056
2024-09-04,10:06:18.000,248,11068814,113485,0,1725444377,13785.494937189993,220.74554981999972,53218.8226392
2024-09-04,10:06:19.000,248,11068753,113245,0,1725444378,13785.447783019998,220.72440243000165,53218.85058768
2024-09-04,10:06:20.000,248,11068728,113365,0,1725444379,13785.501673499988,220.75964807999844,53218.86456192
2024-09-04,10:06:21.000,248,11068855,113325,0,1725444380,13785.494937189993,220.74554981999972,53218.836613440006
2024-09-04,10:06:22.000,248,11068730,113405,0,1725444381,13785.528618739998,220.75964807999844,53218.78071648001
2024-09-04,10:06:23.000,248,11068790,113485,0,1725444382,13785.515146119993,220.731451560001,53218.87154904
2024-09-04,10:06:24.000,248,11068778,113245,0,1725444383,13785.501673499988,220.73850069000036,53218.84360056
2024-09-04,10:06:25.000,248,11068821,113325,0,1725444384,13785.494937189993,220.74554981999972,53218.79469072
2024-09-04,10:06:26.000,248,11068787,113405,0,1725444385,13785.548827669998,220.73850069000036,53218.815652080004
2024-09-04,10:06:27.000,248,11068859,113445,0,1725444386,13785.481464570003,220.80194286000187,53218.79469072
2024-09-04,10:06:28.000,248,11068756,113485,0,1725444387,13785.481464570003,220.7807954700038,53218.80167784
2024-09-04,10:06:29.000,248,11068806,113565,0,1725444388,13785.515146119993,220.7807954700038,53218.8226392
2024-09-04,10:06:30.000,248,11068787,113245,0,1725444389,13785.508409809998,220.7807954700038,53218.79469072
2024-09-04,10:06:31.000,248,11068713,113445,0,1725444390,13785.555563979993,220.84423763999803,53218.836613440006
2024-09-04,10:06:32.000,248,11068767,113245,0,1725444391,13785.575772909993,220.78784460000315,53218.78071648001
2024-09-04,10:06:33.000,248,11068835,113405,0,1725444392,13785.548827669998,220.85128677000466,53218.82962632001
2024-09-04,10:06:34.000,248,11068801,113245,0,1725444393,13785.535355049993,220.87243416000274,53218.815652080004
2024-09-04,10:06:35.000,248,11068810,113565,0,1725444394,13785.569036599998,220.83718850999867,53218.885523280005
2024-09-04,10:06:36.000,248,11068783,113405,0,1725444395,13785.589245529998,220.85833590000402,53218.89949752
2024-09-04,10:06:37.000,248,11068821,113445,0,1725444396,13785.622927079989,220.8794832900021,53218.86456192
2024-09-04,10:06:38.000,248,11068833,113485,0,1725444397,13785.555563979993,220.8301393799993,53218.87853616001
2024-09-04,10:06:39.000,248,11068730,113485,0,1725444398,13785.602718149989,220.86538503000338,53218.90648464001
2024-09-04,10:06:40.000,248,11068821,113525,0,1725444399,13785.589245529998,220.85833590000402,53218.8925104
2024-09-04,10:06:41.000,248,11068810,113245,0,1725444400,13785.643136009989,220.88653242000146,53218.85757480001
2024-09-04,10:06:42.000,248,11068816,113605,0,1725444401,13785.616190769993,220.87243416000274,53218.885523280005
2024-09-04,10:06:43.000,248,11068774,113245,0,1725444402,13785.622927079989,220.84423763999803,53218.87853616001
2024-09-04,10:06:44.000,248,11068795,113765,0,1725444403,13785.643136009989,220.89358155000082,53218.92045888
2024-09-04,10:06:45.000,248,11068814,113325,0,1725444404,13785.670081249998,220.88653242000146,53218.85757480001
2024-09-04,10:06:46.000,248,11068861,113445,0,1725444405,13785.683553869989,220.88653242000146,53218.90648464001
2024-09-04,10:06:47.000,248,11068787,113565,0,1725444406,13785.683553869989,220.90063068000018,53218.934433120005
2024-09-04,10:06:48.000,248,11068810,113485,0,1725444407,13785.697026489994,220.9288272000049,53218.8925104
2024-09-04,10:06:49.000,248,11068786,113405,0,1725444408,13785.656608629994,220.9147289399989,53218.85757480001
2024-09-04,10:06:50.000,248,11068759,113365,0,1725444409,13785.683553869989,220.92177806999825,53218.91347176
2024-09-04,10:06:51.000,248,11068790,113365,0,1725444410,13785.717235419994,220.9288272000049,53218.90648464001
2024-09-04,10:06:52.000,248,11068775,113605,0,1725444411,13785.690290179999,220.95702372000233,53218.92045888
2024-09-04,10:06:53.000,248,11068785,113605,0,1725444412,13785.737444349994,220.9429254600036,53218.97635584001
2024-09-04,10:06:54.000,248,11068780,113245,0,1725444413,13785.737444349994,220.97112198000104,53218.934433120005
2024-09-04,10:06:55.000,248,11068775,113485,0,1725444414,13785.730708039999,220.99931849999848,53218.92744600001
2024-09-04,10:06:56.000,248,11068834,113765,0,1725444415,13785.744180659989,221.0275150200032,53218.92744600001
2024-09-04,10:06:57.000,248,11068804,113685,0,1725444416,13785.744180659989,221.03456415000255,53218.92744600001
2024-09-04,10:06:58.000,248,11068825,113485,0,1725444417,13785.744180659989,221.06276067,53218.94142024
2024-09-04,10:06:59.000,248,11068839,113365,0,1725444418,13785.750916969999,221.05571154000063,53218.90648464001
2024-09-04,10:07:00.000,248,11068807,113445,0,1725444419,13785.744180659989,221.09800632000406,53218.90648464001
2024-09-04,10:07:01.000,248,11068851,113805,0,1725444420,13785.723971729989,221.09800632000406,53218.94840736001
2024-09-04,10:07:02.000,248,11068792,113445,0,1725444421,13785.777862209994,221.14030110000022,53218.955394480006
2024-09-04,10:07:03.000,248,11068842,113485,0,1725444422,13785.757653279994,221.14735022999957,53218.983342960004
2024-09-04,10:07:04.000,248,11068764,113405,0,1725444423,13785.777862209994,221.1614484899983,53218.99731720001
2024-09-04,10:07:05.000,248,11068826,113605,0,1725444424,13785.771125899999,221.21079240000108,53218.955394480006
2024-09-04,10:07:06.000,248,11068811,113445,0,1725444425,13785.811543759999,221.16849761999765,53218.90648464001
2024-09-04,10:07:07.000,248,11068844,113525,0,1725444426,13785.723971729989,221.18259588000365,53219.01827856
2024-09-04,10:07:08.000,248,11068759,113405,0,1725444427,13785.811543759999,221.24603804999788,53219.01827856
2024-09-04,10:07:09.000,248,11068860,113405,0,1725444428,13785.798071139994,221.21079240000108,53218.99033008
2024-09-04,10:07:10.000,248,11068831,113205,0,1725444429,13785.798071139994,221.2530871800045,53218.955394480006
2024-09-04,10:07:11.000,248,11068836,113365,0,1725444430,13785.818280069994,221.2248906599998,53219.02526568001
2024-09-04,10:07:12.000,248,11068842,113605,0,1725444431,13785.85196162,221.24603804999788,53219.06020128
2024-09-04,10:07:13.000,248,11068796,113445,0,1725444432,13785.78459851999,221.23193978999916,53219.0322528
2024-09-04,10:07:14.000,248,11068843,113605,0,1725444433,13785.838488999994,221.2742345700026,53219.053214160005
2024-09-04,10:07:15.000,248,11068789,113645,0,1725444434,13785.838488999994,221.3094802199994,53219.04622704001
2024-09-04,10:07:16.000,248,11068796,113325,0,1725444435,13785.858697929994,221.3094802199994,53219.03923992
2024-09-04,10:07:17.000,248,11068803,113245,0,1725444436,13785.838488999994,221.31652934999875,53219.0322528
2024-09-04,10:07:18.000,248,11068771,113605,0,1725444437,13785.899115789995,221.33062761000474,53219.004304320006
2024-09-04,10:07:19.000,248,11068848,113445,0,1725444438,13785.90585209999,221.3376767400041,53219.03923992
2024-09-04,10:07:20.000,248,11068885,113365,0,1725444439,13785.87217055,221.3729223900009,53219.004304320006
2024-09-04,10:07:21.000,248,11068858,113485,0,1725444440,13785.87217055,221.36587326000154,53219.06020128
2024-09-04,10:07:22.000,248,11068790,113525,0,1725444441,13785.919324719995,221.3870206499996,53219.03923992
2024-09-04,10:07:23.000,248,11068860,113285,0,1725444442,13785.899115789995,221.3870206499996,53219.08814976
2024-09-04,10:07:24.000,248,11068778,113405,0,1725444443,13785.919324719995,221.4081680399977,53219.04622704001
2024-09-04,10:07:25.000,248,11068845,113245,0,1725444444,13785.959742579995,221.4081680399977,53219.08116264
2024-09-04,10:07:26.000,248,11068787,113245,0,1725444445,13785.959742579995,221.42226630000368,53219.01827856
2024-09-04,10:07:27.000,248,11068856,113445,0,1725444446,13786.00689674999,221.44341369000176,53219.10911112
2024-09-04,10:07:28.000,248,11068839,113205,0,1725444447,13785.9732152,221.45046282000112,53219.0671884
2024-09-04,10:07:29.000,248,11068833,113405,0,1725444448,13786.01363306,221.42226630000368,53219.08116264
2024-09-04,10:07:30.000,248,11068832,113205,0,1725444449,13786.00689674999,221.44341369000176,53219.0671884
2024-09-04,10:07:31.000,248,11068818,113405,0,1725444450,13786.060787229995,221.4716102099992,53219.04622704001
2024-09-04,10:07:32.000,248,11068842,113085,0,1725444451,13786.03384199,221.4716102099992,53219.0322528
2024-09-04,10:07:33.000,248,11068747,113365,0,1725444452,13786.07425985,221.47865933999856,53219.0671884
2024-09-04,10:07:34.000,248,11068819,113245,0,1725444453,13786.09446878,221.46456107999984,53219.0671884
2024-09-04,10:07:35.000,248,11068812,113405,0,1725444454,13786.080996159995,221.46456107999984,53219.08116264
2024-09-04,10:07:36.000,248,11068800,113125,0,1725444455,13786.08773246999,221.45751195000048,53219.08116264
2024-09-04,10:07:37.000,248,11068871,113285,0,1725444456,13786.15509557,221.46456107999984,53219.06020128
2024-09-04,10:07:38.000,248,11068803,113365,0,1725444457,13786.14835925999,221.44341369000176,53219.1370596
2024-09-04,10:07:39.000,248,11068758,113485,0,1725444458,13786.182040809996,221.45046282000112,53219.09513688001
2024-09-04,10:07:40.000,248,11068791,113285,0,1725444459,13786.16856818999,221.4716102099992,53219.10911112
2024-09-04,10:07:41.000,248,11068837,113645,0,1725444460,13786.19551343,221.4716102099992,53219.08116264
2024-09-04,10:07:42.000,248,11068837,113405,0,1725444461,13786.16856818999,221.45751195000048,53219.09513688001
2024-09-04,10:07:43.000,248,11068827,113405,0,1725444462,13786.25614022,221.49275760000455,53219.10911112
2024-09-04,10:07:44.000,248,11068803,113445,0,1725444463,13786.21572236,221.51390499000263,53219.08814976
2024-09-04,10:07:45.000,248,11068799,113525,0,1725444464,13786.249403909991,221.48570846999792,53219.0671884
2024-09-04,10:07:46.000,248,11068808,113405,0,1725444465,13786.249403909991,221.45751195000048,53219.07417552001
2024-09-04,10:07:47.000,248,11068770,113325,0,1725444466,13786.269612839991,221.45751195000048,53219.04622704001
2024-09-04,10:07:48.000,248,11068810,113085,0,1725444467,13786.27634915,221.46456107999984,53219.10911112
2024-09-04,10:07:49.000,248,11068765,113165,0,1725444468,13786.336975940001,221.45751195000048,53219.08116264
2024-09-04,10:07:50.000,248,11068807,113165,0,1725444469,13786.330239629991,221.44341369000176,53219.09513688001
2024-09-04,10:07:51.000,248,11068789,113485,0,1725444470,13786.357184870001,221.44341369000176,53219.07417552001
2024-09-04,10:07:52.000,248,11068780,113285,0,1725444471,13786.363921179996,221.47865933999856,53219.053214160005
2024-09-04,10:07:53.000,248,11068812,113245,0,1725444472,13786.357184870001,221.47865933999856,53219.0322528
2024-09-04,10:07:54.000,248,11068743,113245,0,1725444473,13786.357184870001,221.45751195000048,53219.07417552001
2024-09-04,10:07:55.000,248,11068865,113325,0,1725444474,13786.350448559991,221.45046282000112,53219.102124000005
2024-09-04,10:07:56.000,248,11068790,113405,0,1725444475,13786.390866419992,221.42226630000368,53219.102124000005
2024-09-04,10:07:57.000,248,11068801,113325,0,1725444476,13786.350448559991,221.42226630000368,53219.11609824001
2024-09-04,10:07:58.000,248,11068820,113605,0,1725444477,13786.451493209992,221.42226630000368,53219.08116264
2024-09-04,10:07:59.000,248,11068809,113445,0,1725444478,13786.411075349992,221.3870206499996,53219.10911112
2024-09-04,10:08:00.000,248,11068788,113405,0,1725444479,13786.431284279992,221.4363645600024,53219.08814976
2024-09-04,10:08:01.000,248,11068815,113685,0,1725444480,13786.370657489992,221.4081680399977,53219.102124000005
2024-09-04,10:08:02.000,248,11068805,113365,0,1725444481,13786.431284279992,221.39406977999897,53219.07417552001
2024-09-04,10:08:03.000,248,11068828,113245,0,1725444482,13786.357184870001,221.36587326000154,53219.03923992
2024-09-04,10:08:04.000,248,11068740,113525,0,1725444483,13786.384130109996,221.3729223900009,53218.99731720001
2024-09-04,10:08:05.000,248,11068828,113405,0,1725444484,13786.316767010001,221.31652934999875,53219.02526568001
2024-09-04,10:08:06.000,248,11068754,113245,0,1725444485,13786.384130109996,221.3094802199994,53218.99731720001
2024-09-04,10:08:07.000,248,11068815,113445,0,1725444486,13786.343712249996,221.2742345700026,53219.04622704001
2024-09-04,10:08:08.000,248,11068747,113525,0,1725444487,13786.316767010001,221.26718544000323,53218.92744600001
2024-09-04,10:08:09.000,248,11068767,113445,0,1725444488,13786.289821769991,221.26013631000387,53218.955394480006
2024-09-04,10:08:10.000,248,11068729,113005,0,1725444489,13786.269612839991,221.23898891999852,53218.94840736001
2024-09-04,10:08:11.000,248,11068801,113405,0,1725444490,13786.269612839991,221.26718544000323,53218.955394480006
2024-09-04,10:08:12.000,248,11068732,113365,0,1725444491,13786.25614022,221.2742345700026,53218.91347176
2024-09-04,10:08:13.000,248,11068797,113445,0,1725444492,13786.269612839991,221.30243109000003,53218.94142024
2024-09-04,10:08:14.000,248,11068733,113325,0,1725444493,13786.23593129,221.2530871800045,53218.885523280005
2024-09-04,10:08:15.000,248,11068790,113205,0,1725444494,13786.27634915,221.26013631000387,53218.87853616001
2024-09-04,10:08:16.000,248,11068723,113445,0,1725444495,13786.27634915,221.23193978999916,53218.885523280005
2024-09-04,10:08:17.000,248,11068777,113365,0,1725444496,13786.289821769991,221.23898891999852,53218.885523280005
2024-09-04,10:08:18.000,248,11068743,113285,0,1725444497,13786.262876529996,221.24603804999788,53218.85757480001
2024-09-04,10:08:19.000,248,11068717,113325,0,1725444498,13786.289821769991,221.26013631000387,53218.82962632001
2024-09-04,10:08:20.000,248,11068756,113645,0,1725444499,13786.296558080001,221.2248906599998,53218.85757480001
2024-09-04,10:08:21.000,248,11068768,113645,0,1725444500,13786.310030699991,221.19669414000236,53218.836613440006
2024-09-04,10:08:22.000,248,11068804,113405,0,1725444501,13786.316767010001,221.21784153000044,53218.885523280005
2024-09-04,10:08:23.000,248,11068711,113445,0,1725444502,13786.330239629991,221.24603804999788,53218.84360056
2024-09-04,10:08:24.000,248,11068742,113605,0,1725444503,13786.323503319996,221.2530871800045,53218.85757480001
2024-09-04,10:08:25.000,248,11068722,113365,0,1725444504,13786.343712249996,221.23898891999852,53218.84360056
2024-09-04,10:08:26.000,248,11068763,113165,0,1725444505,13786.336975940001,221.24603804999788,53218.87154904
2024-09-04,10:08:27.000,248,11068714,113365,0,1725444506,13786.357184870001,221.23193978999916,53218.79469072
2024-09-04,10:08:28.000,248,11068792,113645,0,1725444507,13786.330239629991,221.23193978999916,53218.85757480001
2024-09-04,10:08:29.000,248,11068692,113485,0,1725444508,13786.363921179996,221.20374327000172,53218.815652080004
2024-09-04,10:08:30.000,248,11068732,113205,0,1725444509,13786.336975940001,221.19669414000236,53218.85757480001
2024-09-04,10:08:31.000,248,11068716,113525,0,1725444510,13786.357184870001,221.21079240000108,53218.84360056
2024-09-04,10:08:32.000,248,11068751,113325,0,1725444511,13786.323503319996,221.19669414000236,53218.79469072
2024-09-04,10:08:33.000,248,11068680,113685,0,1725444512,13786.397602730001,221.2248906599998,53218.80866496001
2024-09-04,10:08:34.000,248,11068788,113125,0,1725444513,13786.377393800001,221.21079240000108,53218.82962632001
2024-09-04,10:08:35.000,248,11068721,113365,0,1725444514,13786.377393800001,221.18259588000365,53218.78071648001
2024-09-04,10:08:36.000,248,11068735,113325,0,1725444515,13786.343712249996,221.18259588000365,53218.836613440006
2024-09-04,10:08:37.000,248,11068725,113365,0,1725444516,13786.384130109996,221.19669414000236,53218.77372936
2024-09-04,10:08:38.000,248,11068749,113405,0,1725444517,13786.377393800001,221.23193978999916,53218.77372936
2024-09-04,10:08:39.000,248,11068734,113405,0,1725444518,13786.417811660001,221.19669414000236,53218.8226392
2024-09-04,10:08:40.000,248,11068713,113605,0,1725444519,13786.411075349992,221.2530871800045,53218.79469072
2024-09-04,10:08:41.000,248,11068702,113325,0,1725444520,13786.404339039997,221.19669414000236,53218.78071648001
2024-09-04,10:08:42.000,248,11068763,113565,0,1725444521,13786.390866419992,221.21079240000108,53218.752768
2024-09-04,10:08:43.000,248,11068704,113445,0,1725444522,13786.411075349992,221.23898891999852,53218.80167784
2024-09-04,10:08:44.000,248,11068711,113445,0,1725444523,13786.411075349992,221.23193978999916,53218.80866496001
2024-09-04,10:08:45.000,248,11068706,113525,0,1725444524,13786.404339039997,221.20374327000172,53218.766742240005
2024-09-04,10:08:46.000,248,11068723,113685,0,1725444525,13786.451493209992,221.2248906599998,53218.77372936
2024-09-04,10:08:47.000,248,11068688,113365,0,1725444526,13786.444756899997,221.18259588000365,53218.752768
2024-09-04,10:08:48.000,248,11068720,113405,0,1725444527,13786.438020590002,221.20374327000172,53218.74578088
2024-09-04,10:08:49.000,248,11068780,113325,0,1725444528,13786.424547969997,221.21079240000108,53218.74578088
2024-09-04,10:08:50.000,248,11068710,113445,0,1725444529,13786.404339039997,221.20374327000172,53218.73879376001
2024-09-04,10:08:51.000,248,11068748,113485,0,1725444530,13786.404339039997,221.20374327000172,53218.766742240005
2024-09-04,10:08:52.000,248,11068702,113485,0,1725444531,13786.431284279992,221.23898891999852,53218.717832400005
2024-09-04,10:08:53.000,248,11068729,113245,0,1725444532,13786.390866419992,221.21784153000044,53218.75975512001
2024-09-04,10:08:54.000,248,11068680,113565,0,1725444533,13786.404339039997,221.23898891999852,53218.752768
2024-09-04,10:08:55.000,248,11068766,113405,0,1725444534,13786.417811660001,221.23193978999916,53218.74578088
2024-09-04,10:08:56.000,248,11068710,113245,0,1725444535,13786.458229520002,221.189645010003,53218.72481952
2024-09-04,10:08:57.000,248,11068736,113325,0,1725444536,13786.397602730001,221.20374327000172,53218.75975512001
2024-09-04,10:08:58.000,248,11068715,113405,0,1725444537,13786.424547969997,221.16849761999765,53218.717832400005
2024-09-04,10:08:59.000,248,11068754,113485,0,1725444538,13786.370657489992,221.1614484899983,53218.67590968
2024-09-04,10:09:00.000,248,11068656,113565,0,1725444539,13786.438020590002,221.1614484899983,53218.66193544001
2024-09-04,10:09:01.000,248,11068728,113445,0,1725444540,13786.411075349992,221.15439935999893,53218.70385816
2024-09-04,10:09:02.000,248,11068705,113405,0,1725444541,13786.438020590002,221.189645010003,53218.70385816
2024-09-04,10:09:03.000,248,11068734,113365,0,1725444542,13786.444756899997,221.1755467500043,53218.68988392001
2024-09-04,10:09:04.000,248,11068678,113485,0,1725444543,13786.471702139992,221.14030110000022,53218.752768
2024-09-04,10:09:05.000,248,11068711,113365,0,1725444544,13786.451493209992,221.13325197000086,53218.717832400005
2024-09-04,10:09:06.000,248,11068661,113605,0,1725444545,13786.478438450002,221.10505545000342,53218.73879376001
2024-09-04,10:09:07.000,248,11068764,113085,0,1725444546,13786.464965829997,221.1755467500043,53218.71084528001
2024-09-04,10:09:08.000,248,11068705,113605,0,1725444547,13786.444756899997,221.16849761999765,53218.70385816
2024-09-04,10:09:09.000,248,11068728,113445,0,1725444548,13786.512119999992,221.10505545000342,53218.717832400005
2024-09-04,10:09:10.000,248,11068688,113405,0,1725444549,13786.518856310002,221.15439935999893,53218.67590968
2024-09-04,10:09:11.000,248,11068755,113405,0,1725444550,13786.586219409997,221.1755467500043,53218.73180664
2024-09-04,10:09:12.000,248,11068675,113405,0,1725444551,13786.586219409997,221.14735022999957,53218.815652080004
2024-09-04,10:09:13.000,248,11068748,113405,0,1725444552,13786.613164649993,221.14030110000022,53218.73180664
2024-09-04,10:09:14.000,248,11068687,113445,0,1725444553,13786.599692030002,221.11210458000278,53218.752768
2024-09-04,10:09:15.000,248,11068732,113365,0,1725444554,13786.613164649993,221.1614484899983,53218.752768
2024-09-04,10:09:16.000,248,11068702,113445,0,1725444555,13786.673791439993,221.1614484899983,53218.77372936
2024-09-04,10:09:17.000,248,11068732,113525,0,1725444556,13786.727681919998,221.14030110000022,53218.717832400005
2024-09-04,10:09:18.000,248,11068713,113365,0,1725444557,13786.714209299993,221.16849761999765,53218.74578088
2024-09-04,10:09:19.000,248,11068732,113405,0,1725444558,13786.781572399988,221.1755467500043,53218.78071648001
2024-09-04,10:09:20.000,248,11068671,113765,0,1725444559,13786.788308709998,221.1755467500043,53218.75975512001
2024-09-04,10:09:21.000,248,11068750,113405,0,1725444560,13786.835462879993,221.1614484899983,53218.80167784
2024-09-04,10:09:22.000,248,11068686,113325,0,1725444561,13786.801781329988,221.14735022999957,53218.766742240005
2024-09-04,10:09:23.000,248,11068731,113445,0,1725444562,13786.869144429998,221.1262028400015,53218.766742240005
2024-09-04,10:09:24.000,248,11068720,113405,0,1725444563,13786.916298599994,221.16849761999765,53218.80866496001
2024-09-04,10:09:25.000,248,11068658,113445,0,1725444564,13786.943243839989,221.15439935999893,53218.787703600006
2024-09-04,10:09:26.000,248,11068730,113525,0,1725444565,13786.956716459994,221.15439935999893,53218.752768
2024-09-04,10:09:27.000,248,11068735,113405,0,1725444566,13786.98366169999,221.13325197000086,53218.717832400005
2024-09-04,10:09:28.000,248,11068683,113445,0,1725444567,13787.02407955999,221.15439935999893,53218.77372936
2024-09-04,10:09:29.000,248,11068674,113645,0,1725444568,13787.0510248,221.14735022999957,53218.787703600006
2024-09-04,10:09:30.000,248,11068709,113405,0,1725444569,13787.057761109994,221.15439935999893,53218.80866496001
2024-09-04,10:09:31.000,248,11068739,113445,0,1725444570,13787.098178969994,221.1755467500043,53218.752768
2024-09-04,10:09:32.000,248,11068707,113245,0,1725444571,13787.098178969994,221.13325197000086,53218.82962632001
2024-09-04,10:09:33.000,248,11068726,113565,0,1725444572,13787.138596829995,221.15439935999893,53218.787703600006
2024-09-04,10:09:34.000,248,11068742,113165,0,1725444573,13787.14533313999,221.1262028400015,53218.80866496001
2024-09-04,10:09:35.000,248,11068726,113565,0,1725444574,13787.14533313999,221.13325197000086,53218.79469072
2024-09-04,10:09:36.000,248,11068677,113485,0,1725444575,13787.13186052,221.11915371000214,53218.84360056
2024-09-04,10:09:37.000,248,11068765,113445,0,1725444576,13787.12512420999,221.11915371000214,53218.836613440006
2024-09-04,10:09:38.000,248,11068714,113085,0,1725444577,13787.158805759995,221.11210458000278,53218.87154904
2024-09-04,10:09:39.000,248,11068691,113325,0,1725444578,13787.16554206999,221.1262028400015,53218.86456192
2024-09-04,10:09:40.000,248,11068679,113525,0,1725444579,13787.20595992999,221.10505545000342,53218.84360056
2024-09-04,10:09:41.000,248,11068738,113325,0,1725444580,13787.18575099999,221.09800632000406,53218.85058768
2024-09-04,10:09:42.000,248,11068688,113325,0,1725444581,13787.20595992999,221.0909571900047,53218.92045888
2024-09-04,10:09:43.000,248,11068717,113405,0,1725444582,13787.24637778999,221.10505545000342,53218.86456192
2024-09-04,10:09:44.000,248,11068752,113525,0,1725444583,13787.24637778999,221.11210458000278,53218.94142024
2024-09-04,10:09:45.000,248,11068701,113565,0,1725444584,13787.27332303,221.10505545000342,53218.89949752
2024-09-04,10:09:46.000,248,11068701,113445,0,1725444585,13787.280059339995,221.0768589299987,53218.96936872
2024-09-04,10:09:47.000,248,11068734,113285,0,1725444586,13787.30700457999,221.08390805999807,53218.955394480006
2024-09-04,10:09:48.000,248,11068702,113605,0,1725444587,13787.32721350999,221.06980979999935,53218.9623816
2024-09-04,10:09:49.000,248,11068684,113445,0,1725444588,13787.320477199995,221.0768589299987,53218.9623816
2024-09-04,10:09:50.000,248,11068725,113405,0,1725444589,13787.36763136999,221.06276067,53218.955394480006
2024-09-04,10:09:51.000,248,11068672,113405,0,1725444590,13787.33394982,221.06276067,53218.99033008
2024-09-04,10:09:52.000,248,11068674,113645,0,1725444591,13787.38784029999,221.06276067,53218.983342960004
2024-09-04,10:09:53.000,248,11068709,113365,0,1725444592,13787.441730779996,221.06980979999935,53219.01827856
2024-09-04,10:09:54.000,248,11068697,113525,0,1725444593,13787.421521849996,221.06276067,53218.96936872
2024-09-04,10:09:55.000,248,11068682,113565,0,1725444594,13787.40804922999,221.08390805999807,53219.06020128
2024-09-04,10:09:56.000,248,11068663,113365,0,1725444595,13787.47541233,221.0768589299987,53219.01827856
2024-09-04,10:09:57.000,248,11068649,113765,0,1725444596,13787.47541233,221.06276067,53219.01827856
2024-09-04,10:09:58.000,248,11068718,113405,0,1725444597,13787.47541233,221.08390805999807,53219.0322528
2024-09-04,10:09:59.000,248,11068664,113285,0,1725444598,13787.502357569996,221.09800632000406,53218.983342960004
2024-09-04,10:10:00.000,248,11068735,113405,0,1725444599,13787.549511739991,221.06980979999935,53219.0671884
2024-09-04,10:10:01.000,248,11068697,113085,0,1725444600,13787.529302809991,221.04866241000127,53219.03923992
2024-09-04,10:10:02.000,248,11068766,113445,0,1725444601,13787.569720669992,221.0416132800019,53219.04622704001
2024-09-04,10:10:03.000,248,11068705,113365,0,1725444602,13787.616874840001,221.04866241000127,53219.08116264
2024-09-04,10:10:04.000,248,11068737,113445,0,1725444603,13787.596665910001,221.0768589299987,53219.0322528
2024-09-04,10:10:05.000,248,11068730,113285,0,1725444604,13787.623611149997,221.04866241000127,53219.11609824001
2024-09-04,10:10:06.000,248,11068692,113285,0,1725444605,13787.643820079997,221.0275150200032,53219.06020128
2024-09-04,10:10:07.000,248,11068743,113565,0,1725444606,13787.664029009997,220.99931849999848,53219.07417552001
2024-09-04,10:10:08.000,248,11068726,113085,0,1725444607,13787.711183179992,220.97112198000104,53219.04622704001
2024-09-04,10:10:09.000,248,11068656,113405,0,1725444608,13787.724655799997,221.02046589000383,53219.07417552001
2024-09-04,10:10:10.000,248,11068700,113445,0,1725444609,13787.751601039992,220.9781711100004,53219.04622704001
2024-09-04,10:10:11.000,248,11068707,113245,0,1725444610,13787.758337350002,220.99931849999848,53219.102124000005
2024-09-04,10:10:12.000,248,11068641,113365,0,1725444611,13787.765073659997,220.95702372000233,53219.053214160005
2024-09-04,10:10:13.000,248,11068697,113285,0,1725444612,13787.771809969992,220.9288272000049,53219.10911112
2024-09-04,10:10:14.000,248,11068736,113325,0,1725444613,13787.785282589997,220.93587633000425,53219.10911112
2024-09-04,10:10:15.000,248,11068670,113605,0,1725444614,13787.792018899992,220.9147289399989,53219.10911112
2024-09-04,10:10:16.000,248,11068676,113365,0,1725444615,13787.798755210002,220.87243416000274,53219.08814976
2024-09-04,10:10:17.000,248,11068660,113485,0,1725444616,13787.798755210002,220.90063068000018,53219.10911112
2024-09-04,10:10:18.000,248,11068663,113405,0,1725444617,13787.818964140002,220.90767980999954,53219.08814976
2024-09-04,10:10:19.000,248,11068672,113165,0,1725444618,13787.805491519997,220.85833590000402,53219.102124000005
2024-09-04,10:10:20.000,248,11068679,113365,0,1725444619,13787.812227829992,220.82309024999995,53219.053214160005
2024-09-04,10:10:21.000,248,11068691,113525,0,1725444620,13787.792018899992,220.85128677000466,53219.102124000005
2024-09-04,10:10:22.000,248,11068742,113565,0,1725444621,13787.832436759993,220.84423763999803,53219.04622704001
2024-09-04,10:10:23.000,248,11068649,113605,0,1725444622,13787.805491519997,220.8160411200006,53219.12308536001
2024-09-04,10:10:24.000,248,11068755,113125,0,1725444623,13787.805491519997,220.80899199000123,53219.01827856
2024-09-04,10:10:25.000,248,11068710,113605,0,1725444624,13787.812227829992,220.8160411200006,53219.102124000005
2024-09-04,10:10:26.000,248,11068697,113765,0,1725444625,13787.792018899992,220.77374634000444,53219.01129144
2024-09-04,10:10:27.000,248,11068718,113445,0,1725444626,13787.798755210002,220.7666972099978,53219.03923992
2024-09-04,10:10:28.000,248,11068715,113405,0,1725444627,13787.798755210002,220.75964807999844,53219.07417552001
2024-09-04,10:10:29.000,248,11068706,113365,0,1725444628,13787.798755210002,220.7807954700038,53219.02526568001
2024-09-04,10:10:30.000,248,11068735,113485,0,1725444629,13787.852645689993,220.78784460000315,53219.053214160005
2024-09-04,10:10:31.000,248,11068674,113605,0,1725444630,13787.845909379997,220.72440243000165,53219.01827856
2024-09-04,10:10:32.000,248,11068721,113645,0,1725444631,13787.866118309998,220.731451560001,53219.09513688001
2024-09-04,10:10:33.000,248,11068671,113445,0,1725444632,13787.886327239998,220.70325504000357,53219.0671884
2024-09-04,10:10:34.000,248,11068679,113365,0,1725444633,13787.852645689993,220.68915678000485,53219.10911112
2024-09-04,10:10:35.000,248,11068690,113405,0,1725444634,13787.906536169998,220.6962059100042,53219.12308536001
2024-09-04,10:10:36.000,248,11068704,113525,0,1725444635,13787.913272479993,220.63981287000206,53219.10911112
2024-09-04,10:10:37.000,248,11068736,113405,0,1725444636,13787.940217719988,220.66096026000014,53219.102124000005
2024-09-04,10:10:38.000,248,11068699,113605,0,1725444637,13787.973899269993,220.68210764999822,53219.16500808001
2024-09-04,10:10:39.000,248,11068697,113485,0,1725444638,13787.967162959998,220.65391113000078,53219.13007248
2024-09-04,10:10:40.000,248,11068708,113245,0,1725444639,13787.980635579988,220.65391113000078,53219.14404672001
2024-09-04,10:10:41.000,248,11068679,113445,0,1725444640,13788.007580819998,220.63981287000206,53219.2069308
2024-09-04,10:10:42.000,248,11068735,113405,0,1725444641,13788.034526059993,220.61161635000462,53219.11609824001
2024-09-04,10:10:43.000,248,11068667,113125,0,1725444642,13788.054734989993,220.61866548000398,53219.171995200006
2024-09-04,10:10:44.000,248,11068660,113405,0,1725444643,13788.068207609998,220.57637070000055,53219.10911112
2024-09-04,10:10:45.000,248,11068709,113525,0,1725444644,13788.108625469999,220.57637070000055,53219.151033840004
2024-09-04,10:10:46.000,248,11068706,113405,0,1725444645,13788.101889159989,220.59046895999927,53219.18596944
2024-09-04,10:10:47.000,248,11068709,113405,0,1725444646,13788.135570709994,220.56227244000183,53219.171995200006
2024-09-04,10:10:48.000,248,11068720,113445,0,1725444647,13788.142307019989,220.5340759200044,53219.171995200006
2024-09-04,10:10:49.000,248,11068665,113365,0,1725444648,13788.162515949989,220.5340759200044,53219.22789216
2024-09-04,10:10:50.000,248,11068665,113445,0,1725444649,13788.175988569994,220.49883027000033,53219.24885352
2024-09-04,10:10:51.000,248,11068744,113365,0,1725444650,13788.22314273999,220.51292852999904,53219.220905040005
2024-09-04,10:10:52.000,248,11068691,113445,0,1725444651,13788.196197499994,220.5199776599984,53219.15802096
2024-09-04,10:10:53.000,248,11068653,113445,0,1725444652,13788.209670119999,220.44243722999818,53219.24186640001
2024-09-04,10:10:54.000,248,11068684,113525,0,1725444653,13788.209670119999,220.43538809999882,53219.16500808001
2024-09-04,10:10:55.000,248,11068663,113245,0,1725444654,13788.27029691,220.37194593000459,53219.19295656001
2024-09-04,10:10:56.000,248,11068646,113445,0,1725444655,13788.229879049999,220.3578476699986,53219.17898232
2024-09-04,10:10:57.000,248,11068664,113525,0,1725444656,13788.250087979999,220.32965115000115,53219.171995200006
2024-09-04,10:10:58.000,248,11068724,113325,0,1725444657,13788.22314273999,220.31555289000244,53219.18596944
2024-09-04,10:10:59.000,248,11068662,113565,0,1725444658,13788.30397845999,220.32965115000115,53219.21391792001
2024-09-04,10:11:00.000,248,11068709,113645,0,1725444659,13788.297242149994,220.3226020200018,53219.22789216
2024-09-04,10:11:01.000,248,11068685,113565,0,1725444660,13788.30397845999,220.29440550000436,53219.23487928
2024-09-04,10:11:02.000,248,11068709,113405,0,1725444661,13788.297242149994,220.26620897999965,53219.21391792001
2024-09-04,10:11:03.000,248,11068679,113485,0,1725444662,13788.337660009995,220.25211072000093,53219.28378912001
2024-09-04,10:11:04.000,248,11068665,113405,0,1725444663,13788.30397845999,220.24506159000157,53219.269814880005
2024-09-04,10:11:05.000,248,11068703,113245,0,1725444664,13788.30397845999,220.20276680999814,53219.2069308
2024-09-04,10:11:06.000,248,11068732,113205,0,1725444665,13788.277033219994,220.20276680999814,53219.29077624001
2024-09-04,10:11:07.000,248,11068720,113165,0,1725444666,13788.297242149994,220.14637377000327,53219.2069308
2024-09-04,10:11:08.000,248,11068711,113405,0,1725444667,13788.26356059999,220.16752116000134,53219.269814880005
2024-09-04,10:11:09.000,248,11068737,113485,0,1725444668,13788.250087979999,220.11817724999855,53219.24186640001
2024-09-04,10:11:10.000,248,11068708,113405,0,1725444669,13788.18272487999,220.11817724999855,53219.26282776001
2024-09-04,10:11:11.000,248,11068673,113485,0,1725444670,13788.196197499994,220.1111281199992,53219.23487928
2024-09-04,10:11:12.000,248,11068677,113565,0,1725444671,13788.216406429994,220.03358768999897,53219.25584064
2024-09-04,10:11:13.000,248,11068682,113205,0,1725444672,13788.196197499994,220.04768594999769,53219.19295656001
2024-09-04,10:11:14.000,248,11068656,113485,0,1725444673,13788.142307019989,220.04768594999769,53219.171995200006
2024-09-04,10:11:15.000,248,11068683,113325,0,1725444674,13788.169252259999,220.04768594999769,53219.151033840004
2024-09-04,10:11:16.000,248,11068699,113405,0,1725444675,13788.162515949989,220.0265385599996,53219.171995200006
2024-09-04,10:11:17.000,248,11068739,113485,0,1725444676,13788.175988569994,220.0124403000009,53219.171995200006
2024-09-04,10:11:18.000,248,11068703,113325,0,1725444677,13788.101889159989,219.98424378000345,53219.19295656001
2024-09-04,10:11:19.000,248,11068713,113485,0,1725444678,13788.128834399999,219.9630963899981,53219.15802096
2024-09-04,10:11:20.000,248,11068664,113325,0,1725444679,13788.095152849994,219.97014552000473,53219.21391792001
2024-09-04,10:11:21.000,248,11068711,113525,0,1725444680,13788.101889159989,219.94899812999938,53219.17898232
2024-09-04,10:11:22.000,248,11068718,113445,0,1725444681,13788.068207609998,219.92080161000194,53219.11609824001
2024-09-04,10:11:23.000,248,11068673,113405,0,1725444682,13788.074943919994,219.8926050900045,53219.09513688001
2024-09-04,10:11:24.000,248,11068703,113525,0,1725444683,13788.034526059993,219.89965422000387,53219.16500808001
2024-09-04,10:11:25.000,248,11068695,113445,0,1725444684,13788.027789749998,219.88555595999787,53219.10911112
2024-09-04,10:11:26.000,248,11068672,113325,0,1725444685,13788.000844509988,219.85735944000044,53219.09513688001
2024-09-04,10:11:27.000,248,11068703,113285,0,1725444686,13787.967162959998,219.83621205000236,53219.102124000005
2024-09-04,10:11:28.000,248,11068689,113245,0,1725444687,13787.946954029998,219.82211379000364,53219.08814976
2024-09-04,10:11:29.000,248,11068645,113525,0,1725444688,13787.893063549993,219.82211379000364,53219.053214160005
2024-09-04,10:11:30.000,248,11068711,113405,0,1725444689,13787.933481409993,219.80801552999765,53219.11609824001
2024-09-04,10:11:31.000,248,11068644,113125,0,1725444690,13787.913272479993,219.78686813999957,53219.06020128
2024-09-04,10:11:32.000,248,11068704,113005,0,1725444691,13787.852645689993,219.75867162000213,53219.053214160005
2024-09-04,10:11:33.000,248,11068660,113405,0,1725444692,13787.879590930002,219.75867162000213,53219.10911112
2024-09-04,10:11:34.000,248,11068643,113445,0,1725444693,13787.818964140002,219.70932770999934,53219.053214160005
2024-09-04,10:11:35.000,248,11068647,113605,0,1725444694,13787.758337350002,219.67408206000255,53219.004304320006
2024-09-04,10:11:36.000,248,11068695,113405,0,1725444695,13787.798755210002,219.64588553999783,53219.08116264
2024-09-04,10:11:37.000,248,11068645,113125,0,1725444696,13787.724655799997,219.67408206000255,53219.01129144
2024-09-04,10:11:38.000,248,11068723,113485,0,1725444697,13787.697710560002,219.63883640999848,53218.99731720001
2024-09-04,10:11:39.000,248,11068667,113325,0,1725444698,13787.717919490002,219.62473814999976,53219.01129144
2024-09-04,10:11:40.000,248,11068697,113485,0,1725444699,13787.677501630002,219.5824433700036,53218.99731720001
2024-09-04,10:11:41.000,248,11068665,113525,0,1725444700,13787.637083770001,219.54014859000017,53218.94142024
2024-09-04,10:11:42.000,248,11068690,113365,0,1725444701,13787.583193289996,219.52605033000145,53218.9623816
2024-09-04,10:11:43.000,248,11068638,113565,0,1725444702,13787.589929599992,219.49080468000466,53218.90648464001
2024-09-04,10:11:44.000,248,11068624,113205,0,1725444703,13787.549511739991,219.44850990000123,53218.8925104
2024-09-04,10:11:45.000,248,11068619,113365,0,1725444704,13787.549511739991,219.4203133800038,53218.87853616001
2024-09-04,10:11:46.000,248,11068667,113525,0,1725444705,13787.522566499996,219.37801860000036,53218.82962632001
2024-09-04,10:11:47.000,248,11068635,113405,0,1725444706,13787.515830190001,219.34982208000292,53218.85757480001
2024-09-04,10:11:48.000,248,11068650,113365,0,1725444707,13787.509093879991,219.3357238200042,53218.79469072
2024-09-04,10:11:49.000,248,11068646,113405,0,1725444708,13787.495621260001,219.27933078000206,53218.752768
2024-09-04,10:11:50.000,248,11068678,113525,0,1725444709,13787.4552034,219.26523252000334,53218.73879376001
2024-09-04,10:11:51.000,248,11068689,113405,0,1725444710,13787.441730779996,219.25113426000462,53218.72481952
2024-09-04,10:11:52.000,248,11068629,113245,0,1725444711,13787.401312919996,219.23703599999862,53218.72481952
2024-09-04,10:11:53.000,248,11068658,113405,0,1725444712,13787.340686129995,219.14539730999968,53218.717832400005
2024-09-04,10:11:54.000,248,11068624,113525,0,1725444713,13787.32721350999,219.16654469999776,53218.70385816
2024-09-04,10:11:55.000,248,11068634,113445,0,1725444714,13787.320477199995,219.13834818000032,53218.70385816
2024-09-04,10:11:56.000,248,11068686,113325,0,1725444715,13787.280059339995,219.14539730999968,53218.68988392001
2024-09-04,10:11:57.000,248,11068648,113685,0,1725444716,13787.280059339995,219.10310253000353,53218.71084528001
2024-09-04,10:11:58.000,248,11068679,113485,0,1725444717,13787.23290517,219.0890042700048,53218.61302560001
2024-09-04,10:11:59.000,248,11068609,113445,0,1725444718,13787.17227838,219.04670949000138,53218.61302560001
2024-09-04,10:12:00.000,248,11068650,113485,0,1725444719,13787.19248731,219.0255621000033,53218.647961200004
2024-09-04,10:12:01.000,248,11068682,113405,0,1725444720,13787.179014689995,219.06785687999945,53218.620012720006
2024-09-04,10:12:02.000,248,11068702,113245,0,1725444721,13787.14533313999,218.99031644999923,53218.57809
2024-09-04,10:12:03.000,248,11068685,113405,0,1725444722,13787.098178969994,218.98326731999987,53218.60603848
2024-09-04,10:12:04.000,248,11068655,113325,0,1725444723,13787.06449741999,218.9762181900005,53218.51520592
2024-09-04,10:12:05.000,248,11068589,113005,0,1725444724,13787.02407955999,218.9621199300018,53218.48725744
2024-09-04,10:12:06.000,248,11068634,113485,0,1725444725,13787.02407955999,218.92687427999772,53218.51520592
2024-09-04,10:12:07.000,248,11068643,113325,0,1725444726,13787.010606939999,218.9409725400037,53218.501231680006
2024-09-04,10:12:08.000,248,11068576,113365,0,1725444727,13786.963452769989,218.912776019999,53218.52219304001
2024-09-04,10:12:09.000,248,11068669,113285,0,1725444728,13786.916298599994,218.85638298000413,53218.45930896
2024-09-04,10:12:10.000,248,11068585,113085,0,1725444729,13786.896089669994,218.88457950000156,53218.47328320001
2024-09-04,10:12:11.000,248,11068693,113525,0,1725444730,13786.788308709998,218.85638298000413,53218.39642488
2024-09-04,10:12:12.000,248,11068639,113565,0,1725444731,13786.828726569998,218.88457950000156,53218.431360480005
2024-09-04,10:12:13.000,248,11068617,113445,0,1725444732,13786.774836089993,218.8775303700022,53218.46629608
2024-09-04,10:12:14.000,248,11068579,113445,0,1725444733,13786.781572399988,218.8634321100035,53218.39642488
2024-09-04,10:12:15.000,248,11068681,113445,0,1725444734,13786.720945609988,218.85638298000413,53218.40341200001
2024-09-04,10:12:16.000,248,11068571,113725,0,1725444735,13786.720945609988,218.8634321100035,53218.35450216001
2024-09-04,10:12:17.000,248,11068664,113285,0,1725444736,13786.673791439993,218.84933385000477,53218.382450640005
2024-09-04,10:12:18.000,248,11068588,113325,0,1725444737,13786.653582509993,218.8634321100035,53218.312579440004
2024-09-04,10:12:19.000,248,11068583,113485,0,1725444738,13786.599692030002,218.80703907000134,53218.34052792
2024-09-04,10:12:20.000,248,11068615,113325,0,1725444739,13786.572746789992,218.78589168000326,53218.27764384001
2024-09-04,10:12:21.000,248,11068658,113605,0,1725444740,13786.539065240002,218.77179342000454,53218.24270824
2024-09-04,10:12:22.000,248,11068631,113365,0,1725444741,13786.464965829997,218.75769515999855,53218.17283704
2024-09-04,10:12:23.000,248,11068641,113685,0,1725444742,13786.424547969997,218.7506460299992,53218.214759760005
2024-09-04,10:12:24.000,248,11068582,113445,0,1725444743,13786.431284279992,218.7647442899979,53218.20078552
2024-09-04,10:12:25.000,248,11068659,113325,0,1725444744,13786.363921179996,218.7647442899979,53218.15187568
2024-09-04,10:12:26.000,248,11068593,113325,0,1725444745,13786.316767010001,218.74359689999983,53218.10296584
2024-09-04,10:12:27.000,248,11068608,113325,0,1725444746,13786.262876529996,218.7647442899979,53218.095978720004
2024-09-04,10:12:28.000,248,11068634,113445,0,1725444747,13786.25614022,218.73654777000047,53218.08899160001
2024-09-04,10:12:29.000,248,11068607,113485,0,1725444748,13786.208986049991,218.70835125000303,53218.07501736
2024-09-04,10:12:30.000,248,11068586,113685,0,1725444749,13786.161831879996,218.70835125000303,53217.97021056001
2024-09-04,10:12:31.000,248,11068565,113245,0,1725444750,13786.11467771,218.65900734000024,53218.054056
2024-09-04,10:12:32.000,248,11068568,113445,0,1725444751,13786.12815032999,218.6660564699996,53218.01213328
2024-09-04,10:12:33.000,248,11068595,113525,0,1725444752,13786.09446878,218.65900734000024,53217.9841848
2024-09-04,10:12:34.000,248,11068517,113165,0,1725444753,13786.060787229995,218.6660564699996,53217.9143136
2024-09-04,10:12:35.000,248,11068548,113205,0,1725444754,13786.060787229995,218.63785995000217,53217.9143136
2024-09-04,10:12:36.000,248,11068592,113085,0,1725444755,13786.01363306,218.65195821000088,53217.879378000005
2024-09-04,10:12:37.000,248,11068510,113525,0,1725444756,13785.959742579995,218.6167125600041,53217.90732648
2024-09-04,10:12:38.000,248,11068565,113525,0,1725444757,13785.99342413,218.59556516999874,53217.87239088001
2024-09-04,10:12:39.000,248,11068593,113485,0,1725444758,13785.88564316999,218.57441778000066,53217.79553256
2024-09-04,10:12:40.000,248,11068493,113645,0,1725444759,13785.88564316999,218.58851603999938,53217.8444424
2024-09-04,10:12:41.000,248,11068540,113405,0,1725444760,13785.88564316999,218.6026142999981,53217.781558320006
2024-09-04,10:12:42.000,248,11068603,113445,0,1725444761,13785.838488999994,218.60966343000473,53217.7396356
2024-09-04,10:12:43.000,248,11068574,113605,0,1725444762,13785.878906859994,218.5673686500013,53217.75360984001
2024-09-04,10:12:44.000,248,11068566,113525,0,1725444763,13785.78459851999,218.58146691000002,53217.73264848001
2024-09-04,10:12:45.000,248,11068577,113565,0,1725444764,13785.76438958999,218.57441778000066,53217.69072576
2024-09-04,10:12:46.000,248,11068530,113125,0,1725444765,13785.737444349994,218.58851603999938,53217.70470000001
2024-09-04,10:12:47.000,248,11068588,113245,0,1725444766,13785.730708039999,218.58146691000002,53217.68373864001
2024-09-04,10:12:48.000,248,11068496,113765,0,1725444767,13785.744180659989,218.60966343000473,53217.67675152
2024-09-04,10:12:49.000,248,11068563,113605,0,1725444768,13785.717235419994,218.5673686500013,53217.58591896001
2024-09-04,10:12:50.000,248,11068558,113485,0,1725444769,13785.670081249998,218.5673686500013,53217.58591896001
2024-09-04,10:12:51.000,248,11068533,113525,0,1725444770,13785.717235419994,218.57441778000066,53217.57194472
2024-09-04,10:12:52.000,248,11068536,113325,0,1725444771,13785.643136009989,218.57441778000066,53217.56495760001
2024-09-04,10:12:53.000,248,11068573,113125,0,1725444772,13785.663344939989,218.5673686500013,53217.55797048
2024-09-04,10:12:54.000,248,11068549,113285,0,1725444773,13785.616190769993,218.55327039000258,53217.530022
2024-09-04,10:12:55.000,248,11068551,113325,0,1725444774,13785.595981839993,218.52507386999787,53217.530022
2024-09-04,10:12:56.000,248,11068540,113445,0,1725444775,13785.535355049993,218.56031952000194,53217.50207352
2024-09-04,10:12:57.000,248,11068489,113445,0,1725444776,13785.548827669998,218.52507386999787,53217.50207352
2024-09-04,10:12:58.000,248,11068512,113445,0,1725444777,13785.488200879998,218.52507386999787,53217.50207352
2024-09-04,10:12:59.000,248,11068541,113405,0,1725444778,13785.528618739998,218.53917213000386,53217.46713792001
2024-09-04,10:13:00.000,248,11068505,113485,0,1725444779,13785.515146119993,218.52507386999787,53217.45316368
2024-09-04,10:13:01.000,248,11068498,113565,0,1725444780,13785.467991949998,218.51097560999915,53217.43918944001
2024-09-04,10:13:02.000,248,11068550,113485,0,1725444781,13785.447783019998,218.5039264799998,53217.43220232
2024-09-04,10:13:03.000,248,11068530,113445,0,1725444782,13785.454519329993,218.5039264799998,53217.50207352
2024-09-04,10:13:04.000,248,11068520,113405,0,1725444783,13785.441046710002,218.5180247399985,53217.39726672001
2024-09-04,10:13:05.000,248,11068586,113405,0,1725444784,13785.427574089998,218.48982822000107,53217.39726672001
2024-09-04,10:13:06.000,248,11068528,113285,0,1725444785,13785.380419920002,218.5039264799998,53217.34835688001
2024-09-04,10:13:07.000,248,11068548,113565,0,1725444786,13785.400628850002,218.51097560999915,53217.3902796
2024-09-04,10:13:08.000,248,11068552,113605,0,1725444787,13785.380419920002,218.52507386999787,53217.376305360005
2024-09-04,10:13:09.000,248,11068529,113325,0,1725444788,13785.373683609992,218.53917213000386,53217.355344
2024-09-04,10:13:10.000,248,11068541,113445,0,1725444789,13785.400628850002,218.56031952000194,53217.33438264
2024-09-04,10:13:11.000,248,11068488,113325,0,1725444790,13785.393892539993,218.5673686500013,53217.32040840001
2024-09-04,10:13:12.000,248,11068553,113605,0,1725444791,13785.387156229997,218.54622126000322,53217.355344
2024-09-04,10:13:13.000,248,11068562,113445,0,1725444792,13785.393892539993,218.54622126000322,53217.278485680006
2024-09-04,10:13:14.000,248,11068527,113205,0,1725444793,13785.407365159997,218.53917213000386,53217.306434160004
2024-09-04,10:13:15.000,248,11068520,113565,0,1725444794,13785.393892539993,218.57441778000066,53217.2854728
2024-09-04,10:13:16.000,248,11068540,113205,0,1725444795,13785.427574089998,218.54622126000322,53217.33438264
2024-09-04,10:13:17.000,248,11068561,113525,0,1725444796,13785.447783019998,218.58851603999938,53217.355344
2024-09-04,10:13:18.000,248,11068509,113205,0,1725444797,13785.461255640002,218.58851603999938,53217.38329248
2024-09-04,10:13:19.000,248,11068584,113525,0,1725444798,13785.467991949998,218.57441778000066,53217.34835688001
2024-09-04,10:13:20.000,248,11068543,113085,0,1725444799,13785.488200879998,218.58146691000002,53217.33438264
2024-09-04,10:13:21.000,248,11068547,113245,0,1725444800,13785.508409809998,218.58146691000002,53217.34835688001
2024-09-04,10:13:22.000,248,11068509,113565,0,1725444801,13785.508409809998,218.60966343000473,53217.32040840001
2024-09-04,10:13:23.000,248,11068516,113365,0,1725444802,13785.548827669998,218.59556516999874,53217.31342128
2024-09-04,10:13:24.000,248,11068500,113325,0,1725444803,13785.562300289988,218.60966343000473,53217.306434160004
2024-09-04,10:13:25.000,248,11068567,113325,0,1725444804,13785.548827669998,218.6026142999981,53217.32040840001
2024-09-04,10:13:26.000,248,11068481,113485,0,1725444805,13785.555563979993,218.6308108200028,53217.327395520006
2024-09-04,10:13:27.000,248,11068542,113285,0,1725444806,13785.582509219988,218.63785995000217,53217.355344
2024-09-04,10:13:28.000,248,11068476,113165,0,1725444807,13785.636399699993,218.59556516999874,53217.31342128
2024-09-04,10:13:29.000,248,11068509,113325,0,1725444808,13785.609454459998,218.62376169000345,53217.32040840001
2024-09-04,10:13:30.000,248,11068469,113485,0,1725444809,13785.542091359988,218.58146691000002,53217.29944704001
2024-09-04,10:13:31.000,248,11068523,113325,0,1725444810,13785.582509219988,218.56031952000194,53217.34835688001
2024-09-04,10:13:32.000,248,11068471,113245,0,1725444811,13785.595981839993,218.59556516999874,53217.34136976
2024-09-04,10:13:33.000,248,11068536,113445,0,1725444812,13785.569036599998,218.58851603999938,53217.25053720001
2024-09-04,10:13:34.000,248,11068473,113525,0,1725444813,13785.575772909993,218.6026142999981,53217.32040840001
2024-09-04,10:13:35.000,248,11068557,113405,0,1725444814,13785.575772909993,218.5673686500013,53217.306434160004
2024-09-04,10:13:36.000,248,11068547,113565,0,1725444815,13785.562300289988,218.55327039000258,53217.306434160004
2024-09-04,10:13:37.000,248,11068514,113485,0,1725444816,13785.582509219988,218.54622126000322,53217.25053720001
2024-09-04,10:13:38.000,248,11068505,113445,0,1725444817,13785.562300289988,218.5180247399985,53217.278485680006
2024-09-04,10:13:39.000,248,11068532,113285,0,1725444818,13785.555563979993,218.56031952000194,53217.22957584001
2024-09-04,10:13:40.000,248,11068454,113525,0,1725444819,13785.528618739998,218.54622126000322,53217.29245992
2024-09-04,10:13:41.000,248,11068535,113565,0,1725444820,13785.616190769993,218.52507386999787,53217.22957584001
2024-09-04,10:13:42.000,248,11068534,113285,0,1725444821,13785.535355049993,218.56031952000194,53217.19464024
2024-09-04,10:13:43.000,248,11068493,113325,0,1725444822,13785.609454459998,218.5180247399985,53217.23656296
2024-09-04,10:13:44.000,248,11068480,113445,0,1725444823,13785.542091359988,218.5039264799998,53217.2156016
2024-09-04,10:13:45.000,248,11068501,113045,0,1725444824,13785.609454459998,218.49687735000043,53217.19464024
2024-09-04,10:13:46.000,248,11068531,113605,0,1725444825,13785.602718149989,218.5180247399985,53217.18066600001
2024-09-04,10:13:47.000,248,11068489,113685,0,1725444826,13785.622927079989,218.49687735000043,53217.159704640006
2024-09-04,10:13:48.000,248,11068467,113365,0,1725444827,13785.629663389998,218.51097560999915,53217.159704640006
2024-09-04,10:13:49.000,248,11068498,113365,0,1725444828,13785.656608629994,218.47572996000235,53217.17367888
2024-09-04,10:13:50.000,248,11068497,113205,0,1725444829,13785.595981839993,218.45458257000428,53217.159704640006
2024-09-04,10:13:51.000,248,11068516,113405,0,1725444830,13785.663344939989,218.44048430999828,53217.1457304
2024-09-04,10:13:52.000,248,11068505,113245,0,1725444831,13785.663344939989,218.43343517999892,53217.159704640006
2024-09-04,10:13:53.000,248,11068475,113485,0,1725444832,13785.676817559994,218.42638604999956,53217.16669176
2024-09-04,10:13:54.000,248,11068510,113645,0,1725444833,13785.636399699993,218.42638604999956,53217.09682056
2024-09-04,10:13:55.000,248,11068514,113405,0,1725444834,13785.710499109999,218.3840912700034,53217.13175616001
2024-09-04,10:13:56.000,248,11068461,113325,0,1725444835,13785.629663389998,218.39114040000277,53217.17367888
2024-09-04,10:13:57.000,248,11068528,113325,0,1725444836,13785.670081249998,218.4052386600015,53217.11778192
2024-09-04,10:13:58.000,248,11068484,113605,0,1725444837,13785.663344939989,218.33474736000062,53217.05489784
2024-09-04,10:13:59.000,248,11068542,113445,0,1725444838,13785.690290179999,218.33474736000062,53217.06188496001
2024-09-04,10:14:00.000,248,11068463,113445,0,1725444839,13785.676817559994,218.3699930100047,53217.06887208
2024-09-04,10:14:01.000,248,11068482,113565,0,1725444840,13785.697026489994,218.31359997000254,53217.09682056
2024-09-04,10:14:02.000,248,11068437,113285,0,1725444841,13785.649872319998,218.2572069300004,53217.005988
2024-09-04,10:14:03.000,248,11068476,113605,0,1725444842,13785.737444349994,218.28540344999783,53217.10380768001
2024-09-04,10:14:04.000,248,11068473,113405,0,1725444843,13785.690290179999,218.25015780000103,53217.040923600005
2024-09-04,10:14:05.000,248,11068526,113765,0,1725444844,13785.723971729989,218.26425605999975,53217.04791072
2024-09-04,10:14:06.000,248,11068457,113485,0,1725444845,13785.676817559994,218.23605954000232,53217.01297512001
2024-09-04,10:14:07.000,248,11068442,113285,0,1725444846,13785.723971729989,218.20786302000488,53217.01996224
2024-09-04,10:14:08.000,248,11068493,113765,0,1725444847,13785.703762799989,218.1726173700008,53217.03393648001
2024-09-04,10:14:09.000,248,11068422,113165,0,1725444848,13785.717235419994,218.16556824000145,53216.943103920006
2024-09-04,10:14:10.000,248,11068447,113005,0,1725444849,13785.703762799989,218.13032259000465,53216.97803952
2024-09-04,10:14:11.000,248,11068474,113325,0,1725444850,13785.710499109999,218.12327345999802,53217.02694936
2024-09-04,10:14:12.000,248,11068414,113365,0,1725444851,13785.690290179999,218.15146998000273,53216.971052400004
2024-09-04,10:14:13.000,248,11068462,113405,0,1725444852,13785.697026489994,218.13032259000465,53216.96406528001
2024-09-04,10:14:14.000,248,11068451,113125,0,1725444853,13785.629663389998,218.1091751999993,53216.93611680001
2024-09-04,10:14:15.000,248,11068438,113245,0,1725444854,13785.649872319998,218.11622432999866,53216.91515544001
2024-09-04,10:14:16.000,248,11068513,113525,0,1725444855,13785.616190769993,218.06688042000314,53216.91515544001
2024-09-04,10:14:17.000,248,11068528,113365,0,1725444856,13785.582509219988,218.10212606999994,53216.97803952
2024-09-04,10:14:18.000,248,11068457,113525,0,1725444857,13785.636399699993,218.06688042000314,53216.95707816
2024-09-04,10:14:19.000,248,11068494,113605,0,1725444858,13785.548827669998,218.06688042000314,53216.91515544001
2024-09-04,10:14:20.000,248,11068453,113445,0,1725444859,13785.542091359988,218.0457330299978,53216.95009104
2024-09-04,10:14:21.000,248,11068444,113325,0,1725444860,13785.515146119993,218.03163476999907,53216.95009104
2024-09-04,10:14:22.000,248,11068447,113325,0,1725444861,13785.528618739998,218.05278216000443,53216.92912968
2024-09-04,10:14:23.000,248,11068424,113485,0,1725444862,13785.488200879998,218.0245856399997,53216.971052400004
2024-09-04,10:14:24.000,248,11068462,113605,0,1725444863,13785.548827669998,218.0457330299978,53216.922142560004
2024-09-04,10:14:25.000,248,11068502,113365,0,1725444864,13785.501673499988,218.01753651000035,53216.91515544001
2024-09-04,10:14:26.000,248,11068493,113405,0,1725444865,13785.501673499988,218.01753651000035,53216.88021984
2024-09-04,10:14:27.000,248,11068464,113565,0,1725444866,13785.467991949998,217.98933999000292,53216.84528424001
2024-09-04,10:14:28.000,248,11068435,113605,0,1725444867,13785.488200879998,218.010487380001,53216.88720696
2024-09-04,10:14:29.000,248,11068481,113405,0,1725444868,13785.474728259993,217.96819260000484,53216.85227136
2024-09-04,10:14:30.000,248,11068483,113365,0,1725444869,13785.474728259993,217.98229086000356,53216.83131
2024-09-04,10:14:31.000,248,11068498,113005,0,1725444870,13785.427574089998,218.00343825000164,53216.86624560001
2024-09-04,10:14:32.000,248,11068422,113525,0,1725444871,13785.454519329993,218.00343825000164,53216.81733576001
2024-09-04,10:14:33.000,248,11068489,113525,0,1725444872,13785.420837780002,217.9752417300042,53216.90816832
2024-09-04,10:14:34.000,248,11068446,113445,0,1725444873,13785.454519329993,217.96819260000484,53216.78938728
2024-09-04,10:14:35.000,248,11068492,113325,0,1725444874,13785.393892539993,218.00343825000164,53216.78938728
2024-09-04,10:14:36.000,248,11068493,113405,0,1725444875,13785.414101469993,217.9752417300042,53216.78240016
2024-09-04,10:14:37.000,248,11068476,113405,0,1725444876,13785.393892539993,217.98933999000292,53216.83829712
2024-09-04,10:14:38.000,248,11068488,113565,0,1725444877,13785.393892539993,217.98933999000292,53216.803361520004
2024-09-04,10:14:39.000,248,11068489,113445,0,1725444878,13785.313056819992,217.9752417300042,53216.775413040006
2024-09-04,10:14:40.000,248,11068465,113445,0,1725444879,13785.366947299997,217.98229086000356,53216.7614388
2024-09-04,10:14:41.000,248,11068494,113405,0,1725444880,13785.333265749992,217.93999608000013,53216.81034864
2024-09-04,10:14:42.000,248,11068415,113765,0,1725444881,13785.346738369997,217.93999608000013,53216.775413040006
2024-09-04,10:14:43.000,248,11068503,113325,0,1725444882,13785.292847889992,217.9470452099995,53216.775413040006
2024-09-04,10:14:44.000,248,11068403,113245,0,1725444883,13785.340002060002,217.98229086000356,53216.84528424001
2024-09-04,10:14:45.000,248,11068483,113285,0,1725444884,13785.313056819992,217.99638912000228,53216.79637440001
2024-09-04,10:14:46.000,248,11068452,113405,0,1725444885,13785.306320509997,217.9611434699982,53216.705541840005
2024-09-04,10:14:47.000,248,11068485,113125,0,1725444886,13785.292847889992,217.95409433999885,53216.775413040006
2024-09-04,10:14:48.000,248,11068416,113405,0,1725444887,13785.272638959992,217.91884869000205,53216.72650320001
2024-09-04,10:14:49.000,248,11068483,113325,0,1725444888,13785.252430029992,217.91884869000205,53216.705541840005
2024-09-04,10:14:50.000,248,11068413,113525,0,1725444889,13785.279375270002,217.93294695000077,53216.69855472001
2024-09-04,10:14:51.000,248,11068457,113245,0,1725444890,13785.218748480002,217.9117995600027,53216.74047744
2024-09-04,10:14:52.000,248,11068479,113645,0,1725444891,13785.232221099992,217.8906521700046,53216.73349032
2024-09-04,10:14:53.000,248,11068448,113245,0,1725444892,13785.144649069996,217.93294695000077,53216.74746456001
2024-09-04,10:14:54.000,248,11068441,113405,0,1725444893,13785.185066929997,217.90475043000333,53216.64964488001
2024-09-04,10:14:55.000,248,11068464,113325,0,1725444894,13785.151385379992,217.91884869000205,53216.69855472001
2024-09-04,10:14:56.000,248,11068423,113485,0,1725444895,13785.164857999996,217.91884869000205,53216.68458048
2024-09-04,10:14:57.000,248,11068472,113485,0,1725444896,13785.158121690001,217.89770130000397,53216.59374792
2024-09-04,10:14:58.000,248,11068466,113405,0,1725444897,13785.212012169992,217.87655390999862,53216.57977368001
2024-09-04,10:14:59.000,248,11068421,113365,0,1725444898,13785.158121690001,217.89770130000397,53216.64964488001
2024-09-04,10:15:00.000,248,11068407,113245,0,1725444899,13785.191803239992,217.86950477999926,53216.607722160006
2024-09-04,10:15:01.000,248,11068398,113245,0,1725444900,13785.151385379992,217.8624556499999,53216.656632000006
2024-09-04,10:15:02.000,248,11068420,113765,0,1725444901,13785.137912760001,217.85540652000054,53216.586760800004
2024-09-04,10:15:03.000,248,11068406,113365,0,1725444902,13785.117703830001,217.87655390999862,53216.60073504001
2024-09-04,10:15:04.000,248,11068467,113325,0,1725444903,13785.151385379992,217.84130826000182,53216.64265776
2024-09-04,10:15:05.000,248,11068416,113405,0,1725444904,13785.137912760001,217.8272100000031,53216.55881232001
2024-09-04,10:15:06.000,248,11068410,113125,0,1725444905,13785.124440139996,217.8131117400044,53216.52387672
2024-09-04,10:15:07.000,248,11068471,113325,0,1725444906,13785.110967519991,217.80606260999775,53216.53086384001
2024-09-04,10:15:08.000,248,11068419,113445,0,1725444907,13785.158121690001,217.84130826000182,53216.488941120006
2024-09-04,10:15:09.000,248,11068375,113245,0,1725444908,13785.137912760001,217.85540652000054,53216.49592824
2024-09-04,10:15:10.000,248,11068437,113445,0,1725444909,13785.124440139996,217.82016087000375,53216.488941120006
2024-09-04,10:15:11.000,248,11068476,113365,0,1725444910,13785.063813349996,217.83425913000247,53216.488941120006
2024-09-04,10:15:12.000,248,11068443,113405,0,1725444911,13785.110967519991,217.84835739000118,53216.50291536
2024-09-04,10:15:13.000,248,11068473,113245,0,1725444912,13785.070549659991,217.7990134799984,53216.50291536
2024-09-04,10:15:14.000,248,11068422,113285,0,1725444913,13785.084022279996,217.83425913000247,53216.48195400001
2024-09-04,10:15:15.000,248,11068472,113125,0,1725444914,13785.063813349996,217.8131117400044,53216.50291536
2024-09-04,10:15:16.000,248,11068405,113285,0,1725444915,13785.043604419996,217.84835739000118,53216.45400552
2024-09-04,10:15:17.000,248,11068477,113245,0,1725444916,13785.063813349996,217.8624556499999,53216.5168896
2024-09-04,10:15:18.000,248,11068458,113205,0,1725444917,13785.05707704,217.8272100000031,53216.4470184
2024-09-04,10:15:19.000,248,11068441,113205,0,1725444918,13785.050340729991,217.84835739000118,53216.488941120006
2024-09-04,10:15:20.000,248,11068480,113405,0,1725444919,13785.070549659991,217.85540652000054,53216.43304416001
2024-09-04,10:15:21.000,248,11068493,113325,0,1725444920,13785.03686811,217.85540652000054,53216.46099264001
2024-09-04,10:15:22.000,248,11068453,113445,0,1725444921,13785.063813349996,217.83425913000247,53216.43304416001
2024-09-04,10:15:23.000,248,11068458,113245,0,1725444922,13785.05707704,217.83425913000247,53216.40509568
2024-09-04,10:15:24.000,248,11068469,113325,0,1725444923,13785.05707704,217.80606260999775,53216.4470184
2024-09-04,10:15:25.000,248,11068455,113565,0,1725444924,13785.05707704,217.8624556499999,53216.488941120006
2024-09-04,10:15:26.000,248,11068427,113125,0,1725444925,13785.030131799991,217.84835739000118,53216.45400552
2024-09-04,10:15:27.000,248,11068400,113285,0,1725444926,13785.009922869991,217.8131117400044,53216.43304416001
2024-09-04,10:15:28.000,248,11068443,113405,0,1725444927,13785.030131799991,217.82016087000375,53216.370160080005
2024-09-04,10:15:29.000,248,11068410,113525,0,1725444928,13784.982977629996,217.82016087000375,53216.40509568
2024-09-04,10:15:30.000,248,11068390,113325,0,1725444929,13784.982977629996,217.82016087000375,53216.38413432
2024-09-04,10:15:31.000,248,11068366,113485,0,1725444930,13785.01665918,217.8272100000031,53216.3771472
2024-09-04,10:15:32.000,248,11068372,113485,0,1725444931,13785.023395489996,217.84130826000182,53216.33522448
2024-09-04,10:15:33.000,248,11068395,113445,0,1725444932,13785.030131799991,217.8624556499999,53216.38413432
2024-09-04,10:15:34.000,248,11068463,113165,0,1725444933,13785.01665918,217.88360303999798,53216.419069920004
2024-09-04,10:15:35.000,248,11068416,113765,0,1725444934,13785.03686811,217.84835739000118,53216.39112144001
2024-09-04,10:15:36.000,248,11068418,113405,0,1725444935,13785.023395489996,217.84130826000182,53216.40509568
2024-09-04,10:15:37.000,248,11068458,113485,0,1725444936,13785.03686811,217.8272100000031,53216.440031280006
2024-09-04,10:15:38.000,248,11068395,113445,0,1725444937,13785.077285970001,217.80606260999775,53216.39810856
2024-09-04,10:15:39.000,248,11068452,113245,0,1725444938,13785.05707704,217.8131117400044,53216.39112144001
2024-09-04,10:15:40.000,248,11068413,113365,0,1725444939,13785.077285970001,217.78491521999968,53216.33522448
2024-09-04,10:15:41.000,248,11068394,113285,0,1725444940,13785.117703830001,217.83425913000247,53216.43304416001
2024-09-04,10:15:42.000,248,11068379,113285,0,1725444941,13785.090758589991,217.8131117400044,53216.41208280001
2024-09-04,10:15:43.000,248,11068372,113165,0,1725444942,13785.104231209996,217.85540652000054,53216.40509568
2024-09-04,10:15:44.000,248,11068445,113445,0,1725444943,13785.124440139996,217.83425913000247,53216.39810856
2024-09-04,10:15:45.000,248,11068472,113405,0,1725444944,13785.158121690001,217.85540652000054,53216.41208280001
2024-09-04,10:15:46.000,248,11068402,113405,0,1725444945,13785.144649069996,217.8624556499999,53216.3771472
2024-09-04,10:15:47.000,248,11068394,113405,0,1725444946,13785.185066929997,217.8624556499999,53216.419069920004
2024-09-04,10:15:48.000,248,11068427,113485,0,1725444947,13785.218748480002,217.87655390999862,53216.39810856
2024-09-04,10:15:49.000,248,11068496,113445,0,1725444948,13785.198539550001,217.85540652000054,53216.39810856
2024-09-04,10:15:50.000,248,11068432,113605,0,1725444949,13785.212012169992,217.9117995600027,53216.43304416001
2024-09-04,10:15:51.000,248,11068383,113765,0,1725444950,13785.218748480002,217.90475043000333,53216.370160080005
2024-09-04,10:15:52.000,248,11068471,113245,0,1725444951,13785.198539550001,217.88360303999798,53216.39112144001
2024-09-04,10:15:53.000,248,11068418,113445,0,1725444952,13785.212012169992,217.88360303999798,53216.38413432
2024-09-04,10:15:54.000,248,11068395,113085,0,1725444953,13785.212012169992,217.86950477999926,53216.3771472
2024-09-04,10:15:55.000,248,11068426,113365,0,1725444954,13785.232221099992,217.8624556499999,53216.4470184
2024-09-04,10:15:56.000,248,11068440,113405,0,1725444955,13785.218748480002,217.84835739000118,53216.36317296001
2024-09-04,10:15:57.000,248,11068440,113445,0,1725444956,13785.259166340002,217.86950477999926,53216.3771472
2024-09-04,10:15:58.000,248,11068475,113125,0,1725444957,13785.299584200002,217.88360303999798,53216.3771472
2024-09-04,10:15:59.000,248,11068410,113285,0,1725444958,13785.313056819992,217.84835739000118,53216.38413432
2024-09-04,10:16:00.000,248,11068445,113285,0,1725444959,13785.306320509997,217.85540652000054,53216.43304416001
2024-09-04,10:16:01.000,248,11068414,113445,0,1725444960,13785.340002060002,217.84835739000118,53216.45400552
2024-09-04,10:16:02.000,248,11068469,113445,0,1725444961,13785.333265749992,217.84130826000182,53216.38413432
2024-09-04,10:16:03.000,248,11068408,113325,0,1725444962,13785.340002060002,217.7990134799984,53216.42605704
2024-09-04,10:16:04.000,248,11068395,113365,0,1725444963,13785.366947299997,217.84130826000182,53216.36317296001
2024-09-04,10:16:05.000,248,11068404,113565,0,1725444964,13785.366947299997,217.83425913000247,53216.3771472
2024-09-04,10:16:06.000,248,11068456,113405,0,1725444965,13785.387156229997,217.84130826000182,53216.42605704
2024-09-04,10:16:07.000,248,11068396,113405,0,1725444966,13785.380419920002,217.84130826000182,53216.3771472
2024-09-04,10:16:08.000,248,11068451,113445,0,1725444967,13785.427574089998,217.83425913000247,53216.43304416001
2024-09-04,10:16:09.000,248,11068489,113445,0,1725444968,13785.434310399993,217.83425913000247,53216.467979760004
2024-09-04,10:16:10.000,248,11068456,113485,0,1725444969,13785.434310399993,217.83425913000247,53216.42605704
2024-09-04,10:16:11.000,248,11068389,113285,0,1725444970,13785.427574089998,217.83425913000247,53216.39810856
2024-09-04,10:16:12.000,248,11068481,113165,0,1725444971,13785.481464570003,217.84835739000118,53216.3771472
2024-09-04,10:16:13.000,248,11068397,113405,0,1725444972,13785.488200879998,217.84130826000182,53216.39112144001
2024-09-04,10:16:14.000,248,11068429,113445,0,1725444973,13785.481464570003,217.82016087000375,53216.39112144001
2024-09-04,10:16:15.000,248,11068434,113685,0,1725444974,13785.454519329993,217.84130826000182,53216.4470184
2024-09-04,10:16:16.000,248,11068425,113165,0,1725444975,13785.515146119993,217.8624556499999,53216.38413432
2024-09-04,10:16:17.000,248,11068393,113245,0,1725444976,13785.454519329993,217.85540652000054,53216.41208280001
2024-09-04,10:16:18.000,248,11068410,113445,0,1725444977,13785.501673499988,217.84835739000118,53216.41208280001
2024-09-04,10:16:19.000,248,11068454,113205,0,1725444978,13785.454519329993,217.8131117400044,53216.43304416001
2024-09-04,10:16:20.000,248,11068440,113325,0,1725444979,13785.488200879998,217.8131117400044,53216.35618584
2024-09-04,10:16:21.000,248,11068396,113165,0,1725444980,13785.481464570003,217.8272100000031,53216.46099264001
2024-09-04,10:16:22.000,248,11068426,113165,0,1725444981,13785.528618739998,217.84835739000118,53216.36317296001
2024-09-04,10:16:23.000,248,11068409,113325,0,1725444982,13785.454519329993,217.8624556499999,53216.370160080005
2024-09-04,10:16:24.000,248,11068347,113245,0,1725444983,13785.474728259993,217.8131117400044,53216.440031280006
2024-09-04,10:16:25.000,248,11068389,113245,0,1725444984,13785.494937189993,217.84130826000182,53216.42605704
2024-09-04,10:16:26.000,248,11068450,113525,0,1725444985,13785.535355049993,217.80606260999775,53216.42605704
2024-09-04,10:16:27.000,248,11068449,113565,0,1725444986,13785.535355049993,217.80606260999775,53216.46099264001
2024-09-04,10:16:28.000,248,11068442,113365,0,1725444987,13785.575772909993,217.79196434999903,53216.42605704
2024-09-04,10:16:29.000,248,11068404,113405,0,1725444988,13785.582509219988,217.8131117400044,53216.440031280006
2024-09-04,10:16:30.000,248,11068434,113405,0,1725444989,13785.602718149989,217.80606260999775,53216.45400552
2024-09-04,10:16:31.000,248,11068452,113125,0,1725444990,13785.622927079989,217.80606260999775,53216.43304416001
2024-09-04,10:16:32.000,248,11068412,113645,0,1725444991,13785.616190769993,217.7990134799984,53216.45400552
2024-09-04,10:16:33.000,248,11068403,113445,0,1725444992,13785.602718149989,217.8131117400044,53216.488941120006
2024-09-04,10:16:34.000,248,11068437,113205,0,1725444993,13785.616190769993,217.7990134799984,53216.45400552
2024-09-04,10:16:35.000,248,11068391,113445,0,1725444994,13785.643136009989,217.8131117400044,53216.46099264001
2024-09-04,10:16:36.000,248,11068445,113325,0,1725444995,13785.663344939989,217.84130826000182,53216.467979760004
2024-09-04,10:16:37.000,248,11068365,113405,0,1725444996,13785.595981839993,217.8272100000031,53216.49592824
2024-09-04,10:16:38.000,248,11068426,113205,0,1725444997,13785.636399699993,217.8131117400044,53216.4470184
2024-09-04,10:16:39.000,248,11068416,113325,0,1725444998,13785.649872319998,217.80606260999775,53216.5168896
2024-09-04,10:16:40.000,248,11068424,113365,0,1725444999,13785.663344939989,217.80606260999775,53216.40509568
2024-09-04,10:16:41.000,248,11068417,113605,0,1725445000,13785.663344939989,217.84130826000182,53216.47496688
2024-09-04,10:16:42.000,248,11068443,113285,0,1725445001,13785.690290179999,217.8272100000031,53216.43304416001
2024-09-04,10:16:43.000,248,11068373,113245,0,1725445002,13785.649872319998,217.82016087000375,53216.45400552
2024-09-04,10:16:44.000,248,11068376,113525,0,1725445003,13785.703762799989,217.84130826000182,53216.488941120006
2024-09-04,10:16:45.000,248,11068359,113525,0,1725445004,13785.703762799989,217.84130826000182,53216.440031280006
2024-09-04,10:16:46.000,248,11068449,113325,0,1725445005,13785.683553869989,217.84130826000182,53216.467979760004
2024-09-04,10:16:47.000,248,11068440,113525,0,1725445006,13785.676817559994,217.84130826000182,53216.47496688
2024-09-04,10:16:48.000,248,11068435,113445,0,1725445007,13785.730708039999,217.8624556499999,53216.50990248001
2024-09-04,10:16:49.000,248,11068404,113365,0,1725445008,13785.703762799989,217.86950477999926,53216.50291536
2024-09-04,10:16:50.000,248,11068406,113405,0,1725445009,13785.730708039999,217.87655390999862,53216.48195400001
2024-09-04,10:16:51.000,248,11068416,113445,0,1725445010,13785.703762799989,217.84130826000182,53216.488941120006
2024-09-04,10:16:52.000,248,11068384,113245,0,1725445011,13785.710499109999,217.84835739000118,53216.5518252
2024-09-04,10:16:53.000,248,11068381,113125,0,1725445012,13785.710499109999,217.8624556499999,53216.50990248001
2024-09-04,10:16:54.000,248,11068440,113525,0,1725445013,13785.683553869989,217.84130826000182,53216.48195400001
2024-09-04,10:16:55.000,248,11068392,113405,0,1725445014,13785.690290179999,217.84130826000182,53216.53086384001
2024-09-04,10:16:56.000,248,11068464,113405,0,1725445015,13785.683553869989,217.84835739000118,53216.53086384001
2024-09-04,10:16:57.000,248,11068348,113605,0,1725445016,13785.643136009989,217.84130826000182,53216.537850960005
2024-09-04,10:16:58.000,248,11068476,113325,0,1725445017,13785.670081249998,217.84130826000182,53216.55881232001
2024-09-04,10:16:59.000,248,11068425,113325,0,1725445018,13785.636399699993,217.85540652000054,53216.52387672
2024-09-04,10:17:00.000,248,11068449,113085,0,1725445019,13785.663344939989,217.80606260999775,53216.488941120006
2024-09-04,10:17:01.000,248,11068436,113005,0,1725445020,13785.629663389998,217.84130826000182,53216.50990248001
2024-09-04,10:17:02.000,248,11068423,113325,0,1725445021,13785.622927079989,217.84130826000182,53216.48195400001
2024-09-04,10:17:03.000,248,11068399,113405,0,1725445022,13785.602718149989,217.84835739000118,53216.43304416001
2024-09-04,10:17:04.000,248,11068398,113325,0,1725445023,13785.582509219988,217.84130826000182,53216.488941120006
2024-09-04,10:17:05.000,248,11068428,113325,0,1725445024,13785.589245529998,217.8272100000031,53216.45400552
2024-09-04,10:17:06.000,248,11068348,113285,0,1725445025,13785.555563979993,217.84835739000118,53216.440031280006
2024-09-04,10:17:07.000,248,11068347,113125,0,1725445026,13785.582509219988,217.83425913000247,53216.48195400001
2024-09-04,10:17:08.000,248,11068455,113325,0,1725445027,13785.555563979993,217.84835739000118,53216.50990248001
2024-09-04,10:17:09.000,248,11068376,113445,0,1725445028,13785.542091359988,217.8624556499999,53216.48195400001
2024-09-04,10:17:10.000,248,11068380,113405,0,1725445029,13785.575772909993,217.8624556499999,53216.488941120006
2024-09-04,10:17:11.000,248,11068479,113485,0,1725445030,13785.521882429988,217.89770130000397,53216.440031280006
2024-09-04,10:17:12.000,248,11068449,113645,0,1725445031,13785.494937189993,217.84835739000118,53216.467979760004
2024-09-04,10:17:13.000,248,11068430,113285,0,1725445032,13785.494937189993,217.87655390999862,53216.45400552
2024-09-04,10:17:14.000,248,11068376,113685,0,1725445033,13785.481464570003,217.87655390999862,53216.47496688
2024-09-04,10:17:15.000,248,11068451,113285,0,1725445034,13785.488200879998,217.87655390999862,53216.47496688
2024-09-04,10:17:16.000,248,11068371,113205,0,1725445035,13785.467991949998,217.8624556499999,53216.49592824
2024-09-04,10:17:17.000,248,11068439,113245,0,1725445036,13785.400628850002,217.85540652000054,53216.43304416001
2024-09-04,10:17:18.000,248,11068365,113005,0,1725445037,13785.393892539993,217.85540652000054,53216.40509568
2024-09-04,10:17:19.000,248,11068395,113405,0,1725445038,13785.366947299997,217.84835739000118,53216.45400552
2024-09-04,10:17:20.000,248,11068383,113085,0,1725445039,13785.299584200002,217.87655390999862,53216.4470184
2024-09-04,10:17:21.000,248,11068429,113445,0,1725445040,13785.346738369997,217.85540652000054,53216.48195400001
2024-09-04,10:17:22.000,248,11068370,113605,0,1725445041,13785.326529439997,217.84835739000118,53216.50990248001
2024-09-04,10:17:23.000,248,11068445,113645,0,1725445042,13785.326529439997,217.8906521700046,53216.47496688
2024-09-04,10:17:24.000,248,11068420,113285,0,1725445043,13785.279375270002,217.88360303999798,53216.4470184
2024-09-04,10:17:25.000,248,11068433,113245,0,1725445044,13785.265902649997,217.9117995600027,53216.52387672
2024-09-04,10:17:26.000,248,11068407,113285,0,1725445045,13785.286111579997,217.9117995600027,53216.50990248001
2024-09-04,10:17:27.000,248,11068478,113325,0,1725445046,13785.252430029992,217.9117995600027,53216.4470184
2024-09-04,10:17:28.000,248,11068466,113445,0,1725445047,13785.259166340002,217.93294695000077,53216.5168896
2024-09-04,10:17:29.000,248,11068420,113485,0,1725445048,13785.225484789997,217.9117995600027,53216.49592824
2024-09-04,10:17:30.000,248,11068433,113285,0,1725445049,13785.171594309992,217.9117995600027,53216.48195400001
2024-09-04,10:17:31.000,248,11068472,113445,0,1725445050,13785.212012169992,217.91884869000205,53216.4470184
2024-09-04,10:17:32.000,248,11068430,113205,0,1725445051,13785.191803239992,217.88360303999798,53216.42605704
2024-09-04,10:17:33.000,248,11068416,113325,0,1725445052,13785.158121690001,217.86950477999926,53216.43304416001
2024-09-04,10:17:34.000,248,11068463,113605,0,1725445053,13785.090758589991,217.9258978200014,53216.419069920004
2024-09-04,10:17:35.000,248,11068385,113245,0,1725445054,13785.144649069996,217.9258978200014,53216.39810856
2024-09-04,10:17:36.000,248,11068379,113285,0,1725445055,13785.178330620001,217.91884869000205,53216.42605704
2024-09-04,10:17:37.000,248,11068420,113325,0,1725445056,13785.164857999996,217.9258978200014,53216.41208280001
2024-09-04,10:17:38.000,248,11068399,113285,0,1725445057,13785.144649069996,217.93999608000013,53216.4470184
2024-09-04,10:17:39.000,248,11068457,113165,0,1725445058,13785.124440139996,217.93294695000077,53216.36317296001
2024-09-04,10:17:40.000,248,11068363,113445,0,1725445059,13785.070549659991,217.93294695000077,53216.39810856
2024-09-04,10:17:41.000,248,11068429,113325,0,1725445060,13785.124440139996,217.91884869000205,53216.39112144001
2024-09-04,10:17:42.000,248,11068355,113125,0,1725445061,13785.063813349996,217.93294695000077,53216.34221160001
2024-09-04,10:17:43.000,248,11068401,113085,0,1725445062,13785.023395489996,217.9611434699982,53216.33522448
2024-09-04,10:17:44.000,248,11068436,113445,0,1725445063,13785.070549659991,217.9258978200014,53216.33522448
2024-09-04,10:17:45.000,248,11068442,113365,0,1725445064,13785.003186559996,217.9470452099995,53216.3771472
2024-09-04,10:17:46.000,248,11068386,113485,0,1725445065,13784.98971393999,217.93999608000013,53216.307276
2024-09-04,10:17:47.000,248,11068375,113565,0,1725445066,13785.050340729991,217.93999608000013,53216.32823736
2024-09-04,10:17:48.000,248,11068322,113365,0,1725445067,13785.009922869991,217.9470452099995,53216.33522448
2024-09-04,10:17:49.000,248,11068427,113525,0,1725445068,13785.023395489996,217.95409433999885,53216.321250240006
2024-09-04,10:17:50.000,248,11068386,113445,0,1725445069,13785.03686811,217.95409433999885,53216.321250240006
2024-09-04,10:17:51.000,248,11068376,113325,0,1725445070,13785.01665918,217.9470452099995,53216.23041768
2024-09-04,10:17:52.000,248,11068389,113525,0,1725445071,13784.95603239,217.91884869000205,53216.28631464
2024-09-04,10:17:53.000,248,11068392,113405,0,1725445072,13784.97624132,217.93999608000013,53216.23041768
2024-09-04,10:17:54.000,248,11068356,113285,0,1725445073,13784.922350839995,217.91884869000205,53216.26535328001
2024-09-04,10:17:55.000,248,11068385,113245,0,1725445074,13784.922350839995,217.95409433999885,53216.20945632
2024-09-04,10:17:56.000,248,11068337,113325,0,1725445075,13784.90887821999,217.9258978200014,53216.26535328001
2024-09-04,10:17:57.000,248,11068411,113605,0,1725445076,13784.91561453,217.9611434699982,53216.20945632
2024-09-04,10:17:58.000,248,11068381,113245,0,1725445077,13784.90887821999,217.95409433999885,53216.20945632
2024-09-04,10:17:59.000,248,11068352,113285,0,1725445078,13784.90887821999,217.9470452099995,53216.2374048
2024-09-04,10:18:00.000,248,11068367,113485,0,1725445079,13784.87519667,217.9611434699982,53216.18849496
2024-09-04,10:18:01.000,248,11068433,113685,0,1725445080,13784.86846035999,217.95409433999885,53216.19548208001
2024-09-04,10:18:02.000,248,11068414,113365,0,1725445081,13784.88866928999,217.9611434699982,53216.26535328001
2024-09-04,10:18:03.000,248,11068339,113485,0,1725445082,13784.8954056,217.96819260000484,53216.24439192001
2024-09-04,10:18:04.000,248,11068352,113285,0,1725445083,13784.88866928999,217.9611434699982,53216.25836616
2024-09-04,10:18:05.000,248,11068405,113245,0,1725445084,13784.90887821999,218.00343825000164,53216.21644344
2024-09-04,10:18:06.000,248,11068429,113285,0,1725445085,13784.87519667,217.99638912000228,53216.18849496
2024-09-04,10:18:07.000,248,11068355,113405,0,1725445086,13784.841515119995,217.93294695000077,53216.20945632
2024-09-04,10:18:08.000,248,11068392,113445,0,1725445087,13784.861724049995,217.9752417300042,53216.19548208001
2024-09-04,10:18:09.000,248,11068351,113765,0,1725445088,13784.88866928999,217.9752417300042,53216.1675336
2024-09-04,10:18:10.000,248,11068381,113565,0,1725445089,13784.88866928999,217.9611434699982,53216.16054648
2024-09-04,10:18:11.000,248,11068380,113485,0,1725445090,13784.82804249999,217.95409433999885,53216.16054648
2024-09-04,10:18:12.000,248,11068410,113285,0,1725445091,13784.861724049995,217.98229086000356,53216.12561088001
2024-09-04,10:18:13.000,248,11068405,113485,0,1725445092,13784.821306189995,217.96819260000484,53216.17452072001
2024-09-04,10:18:14.000,248,11068413,113005,0,1725445093,13784.79436095,217.98933999000292,53216.11862376
2024-09-04,10:18:15.000,248,11068385,113325,0,1725445094,13784.79436095,218.010487380001,53216.132598000004
2024-09-04,10:18:16.000,248,11068336,113445,0,1725445095,13784.82804249999,218.03163476999907,53216.06971392
2024-09-04,10:18:17.000,248,11068368,113645,0,1725445096,13784.81456988,218.03868389999843,53216.06971392
2024-09-04,10:18:18.000,248,11068396,113405,0,1725445097,13784.801097259995,217.98933999000292,53216.132598000004
2024-09-04,10:18:19.000,248,11068363,113285,0,1725445098,13784.801097259995,217.99638912000228,53216.083688160004
2024-09-04,10:18:20.000,248,11068353,113325,0,1725445099,13784.80783356999,218.01753651000035,53216.09067528
2024-09-04,10:18:21.000,248,11068352,113325,0,1725445100,13784.84825142999,218.00343825000164,53216.034778320005
2024-09-04,10:18:22.000,248,11068360,113245,0,1725445101,13784.88866928999,218.00343825000164,53216.07670104001
2024-09-04,10:18:23.000,248,11068351,113405,0,1725445102,13784.87519667,218.010487380001,53216.11862376
2024-09-04,10:18:24.000,248,11068369,113325,0,1725445103,13784.8954056,217.99638912000228,53216.034778320005
2024-09-04,10:18:25.000,248,11068350,113645,0,1725445104,13784.902141909995,217.99638912000228,53216.06971392
2024-09-04,10:18:26.000,248,11068352,113365,0,1725445105,13784.85498774,218.0245856399997,53216.05573968001
2024-09-04,10:18:27.000,248,11068344,113005,0,1725445106,13784.841515119995,217.98229086000356,53216.09766240001
2024-09-04,10:18:28.000,248,11068320,113245,0,1725445107,13784.861724049995,217.98933999000292,53216.02779120001
2024-09-04,10:18:29.000,248,11068402,113365,0,1725445108,13784.80783356999,217.96819260000484,53216.02080408
2024-09-04,10:18:30.000,248,11068352,113165,0,1725445109,13784.841515119995,217.9470452099995,53216.05573968001
2024-09-04,10:18:31.000,248,11068369,113045,0,1725445110,13784.801097259995,217.9117995600027,53215.97189424
2024-09-04,10:18:32.000,248,11068386,113245,0,1725445111,13784.80783356999,217.91884869000205,53216.01381696
2024-09-04,10:18:33.000,248,11068354,113765,0,1725445112,13784.79436095,217.93294695000077,53216.01381696
2024-09-04,10:18:34.000,248,11068341,113485,0,1725445113,13784.78762463999,217.91884869000205,53215.964907120004
2024-09-04,10:18:35.000,248,11068379,113285,0,1725445114,13784.80783356999,217.91884869000205,53215.97888136001
2024-09-04,10:18:36.000,248,11068379,113285,0,1725445115,13784.821306189995,217.90475043000333,53215.985868480006
2024-09-04,10:18:37.000,248,11068358,113485,0,1725445116,13784.821306189995,217.87655390999862,53215.95093288
2024-09-04,10:18:38.000,248,11068400,113525,0,1725445117,13784.81456988,217.87655390999862,53215.90202304
2024-09-04,10:18:39.000,248,11068333,113245,0,1725445118,13784.80783356999,217.84835739000118,53215.95792000001
2024-09-04,10:18:40.000,248,11068298,113325,0,1725445119,13784.780888329995,217.84130826000182,53215.94394576
2024-09-04,10:18:41.000,248,11068322,113405,0,1725445120,13784.78762463999,217.88360303999798,53215.9928556
2024-09-04,10:18:42.000,248,11068337,113485,0,1725445121,13784.760679399995,217.85540652000054,53215.92997152001
2024-09-04,10:18:43.000,248,11068323,113405,0,1725445122,13784.74720677999,217.84835739000118,53215.985868480006
2024-09-04,10:18:44.000,248,11068348,113085,0,1725445123,13784.740470469995,217.82016087000375,53215.90901016001
2024-09-04,10:18:45.000,248,11068296,113365,0,1725445124,13784.76741570999,217.80606260999775,53215.89503592
2024-09-04,10:18:46.000,248,11068392,113165,0,1725445125,13784.77415202,217.78491521999968,53215.89503592
2024-09-04,10:18:47.000,248,11068352,113245,0,1725445126,13784.740470469995,217.77081696000096,53215.87407456
2024-09-04,10:18:48.000,248,11068313,113245,0,1725445127,13784.801097259995,217.74966957000288,53215.86010032001
2024-09-04,10:18:49.000,248,11068290,113445,0,1725445128,13784.74720677999,217.74966957000288,53215.90202304
2024-09-04,10:18:50.000,248,11068347,113565,0,1725445129,13784.80783356999,217.73557131000416,53215.84612608
2024-09-04,10:18:51.000,248,11068326,113165,0,1725445130,13784.75394309,217.7003256600001,53215.84612608
2024-09-04,10:18:52.000,248,11068362,113445,0,1725445131,13784.801097259995,217.68622740000137,53215.87407456
2024-09-04,10:18:53.000,248,11068321,113125,0,1725445132,13784.740470469995,217.68622740000137,53215.797216240004
2024-09-04,10:18:54.000,248,11068320,113485,0,1725445133,13784.6933163,217.67212914000265,53215.769267760006
2024-09-04,10:18:55.000,248,11068337,113565,0,1725445134,13784.74720677999,217.65098175000458,53215.77625488
2024-09-04,10:18:56.000,248,11068300,113205,0,1725445135,13784.740470469995,217.679178270002,53215.81119048001
2024-09-04,10:18:57.000,248,11068344,113205,0,1725445136,13784.72699784999,217.62278522999986,53215.797216240004
2024-09-04,10:18:58.000,248,11068298,113285,0,1725445137,13784.73373416,217.60868697000114,53215.79022912001
2024-09-04,10:18:59.000,248,11068358,113325,0,1725445138,13784.70678891999,217.60163784000179,53215.81119048001
2024-09-04,10:19:00.000,248,11068237,113325,0,1725445139,13784.740470469995,217.55934305999835,53215.82516472
2024-09-04,10:19:01.000,248,11068277,113405,0,1725445140,13784.71352523,217.55934305999835,53215.83215184
2024-09-04,10:19:02.000,248,11068338,113245,0,1725445141,13784.70678891999,217.50999915000284,53215.74131928001
2024-09-04,10:19:03.000,248,11068349,113605,0,1725445142,13784.720261539995,217.48885176000476,53215.76228064001
2024-09-04,10:19:04.000,248,11068367,113365,0,1725445143,13784.70678891999,217.4536061100007,53215.748306400004
2024-09-04,10:19:05.000,248,11068328,113525,0,1725445144,13784.73373416,217.4536061100007,53215.77625488
2024-09-04,10:19:06.000,248,11068302,113245,0,1725445145,13784.74720677999,217.4042621999979,53215.75529352
2024-09-04,10:19:07.000,248,11068345,113085,0,1725445146,13784.74720677999,217.4042621999979,53215.83913896001
2024-09-04,10:19:08.000,248,11068306,113245,0,1725445147,13784.72699784999,217.38311480999982,53215.79022912001
2024-09-04,10:19:09.000,248,11068337,113325,0,1725445148,13784.720261539995,217.34082003000367,53215.75529352
2024-09-04,10:19:10.000,248,11068245,113325,0,1725445149,13784.740470469995,217.32672176999768,53215.769267760006
2024-09-04,10:19:11.000,248,11068329,113325,0,1725445150,13784.720261539995,217.29147612000088,53215.81119048001
2024-09-04,10:19:12.000,248,11068332,113485,0,1725445151,13784.72699784999,217.28442699000152,53215.783242
2024-09-04,10:19:13.000,248,11068325,113285,0,1725445152,13784.6933163,217.26327960000344,53215.74131928001
2024-09-04,10:19:14.000,248,11068334,113445,0,1725445153,13784.70678891999,217.23508307999873,53215.73433216
2024-09-04,10:19:15.000,248,11068306,113245,0,1725445154,13784.720261539995,217.22803394999937,53215.75529352
2024-09-04,10:19:16.000,248,11068316,113285,0,1725445155,13784.6933163,217.2068865600013,53215.72734504
2024-09-04,10:19:17.000,248,11068312,113525,0,1725445156,13784.720261539995,217.1575426499985,53215.748306400004
2024-09-04,10:19:18.000,248,11068261,113245,0,1725445157,13784.6933163,217.1575426499985,53215.65747384
2024-09-04,10:19:19.000,248,11068249,113405,0,1725445158,13784.679843679995,217.12934613000107,53215.67144808001
2024-09-04,10:19:20.000,248,11068255,113445,0,1725445159,13784.66637105999,217.10114961000363,53215.64349960001
2024-09-04,10:19:21.000,248,11068298,113245,0,1725445160,13784.68657998999,217.07295308999892,53215.61555112
2024-09-04,10:19:22.000,248,11068245,113405,0,1725445161,13784.66637105999,217.03770744000212,53215.64349960001
2024-09-04,10:19:23.000,248,11068307,113565,0,1725445162,13784.63268951,217.04475657000148,53215.62253824001
2024-09-04,10:19:24.000,248,11068233,113365,0,1725445163,13784.66637105999,217.03065831000276,53215.650486720006
2024-09-04,10:19:25.000,248,11068278,113485,0,1725445164,13784.65289844,217.0236091800034,53215.67144808001
2024-09-04,10:19:26.000,248,11068325,113405,0,1725445165,13784.679843679995,216.98131439999997,53215.601576880006
2024-09-04,10:19:27.000,248,11068310,113365,0,1725445166,13784.619216889994,216.96721614000126,53215.601576880006
2024-09-04,10:19:28.000,248,11068273,113805,0,1725445167,13784.619216889994,216.97426527000061,53215.608564
2024-09-04,10:19:29.000,248,11068308,113245,0,1725445168,13784.61248058,216.9601670100019,53215.61555112
2024-09-04,10:19:30.000,248,11068302,113165,0,1725445169,13784.61248058,216.93197049000446,53215.64349960001
2024-09-04,10:19:31.000,248,11068278,113405,0,1725445170,13784.60574426999,216.9108230999991,53215.629525360004
2024-09-04,10:19:32.000,248,11068252,113285,0,1725445171,13784.619216889994,216.8755774500023,53215.61555112
2024-09-04,10:19:33.000,248,11068287,113165,0,1725445172,13784.58553533999,216.88262658000167,53215.608564
2024-09-04,10:19:34.000,248,11068308,113405,0,1725445173,13784.578799029994,216.83328266999888,53215.601576880006
2024-09-04,10:19:35.000,248,11068273,113405,0,1725445174,13784.58553533999,216.82623353999952,53215.62253824001
2024-09-04,10:19:36.000,248,11068290,113285,0,1725445175,13784.558590099994,216.81918441000016,53215.580615520004
2024-09-04,10:19:37.000,248,11068307,113405,0,1725445176,13784.592271649999,216.79803702000208,53215.59458976001
2024-09-04,10:19:38.000,248,11068276,113445,0,1725445177,13784.572062719999,216.776889630004,53215.55965416
2024-09-04,10:19:39.000,248,11068285,113245,0,1725445178,13784.592271649999,216.7486931099993,53215.56664128
2024-09-04,10:19:40.000,248,11068290,113325,0,1725445179,13784.54511747999,216.74164397999994,53215.55965416
2024-09-04,10:19:41.000,248,11068347,113285,0,1725445180,13784.551853789999,216.7134474600025,53215.55266704001
2024-09-04,10:19:42.000,248,11068240,113445,0,1725445181,13784.511435929999,216.72049659000186,53215.54567992
2024-09-04,10:19:43.000,248,11068276,113325,0,1725445182,13784.518172239994,216.70639833000314,53215.54567992
2024-09-04,10:19:44.000,248,11068260,113285,0,1725445183,13784.518172239994,216.65705442000035,53215.461834480004
2024-09-04,10:19:45.000,248,11068210,113405,0,1725445184,13784.477754379994,216.650005290001,53215.44087312
2024-09-04,10:19:46.000,248,11068304,113445,0,1725445185,13784.524908549989,216.650005290001,53215.482795840006
2024-09-04,10:19:47.000,248,11068333,113365,0,1725445186,13784.471018069999,216.6147596400042,53215.49677008
2024-09-04,10:19:48.000,248,11068253,113365,0,1725445187,13784.484490689989,216.59361224999884,53215.433886000006
2024-09-04,10:19:49.000,248,11068285,113245,0,1725445188,13784.423863899989,216.58656311999948,53215.51074432
2024-09-04,10:19:50.000,248,11068235,113445,0,1725445189,13784.423863899989,216.57246486000076,53215.51773144
2024-09-04,10:19:51.000,248,11068213,113565,0,1725445190,13784.396918659993,216.58656311999948,53215.50375720001
2024-09-04,10:19:52.000,248,11068236,113125,0,1725445191,13784.390182349998,216.5654157300014,53215.4688216
2024-09-04,10:19:53.000,248,11068260,113165,0,1725445192,13784.383446039988,216.55836660000205,53215.50375720001
2024-09-04,10:19:54.000,248,11068240,113405,0,1725445193,13784.343028179988,216.51607181999861,53215.48978296
2024-09-04,10:19:55.000,248,11068204,113405,0,1725445194,13784.356500799993,216.54426834000333,53215.44786024
2024-09-04,10:19:56.000,248,11068293,113285,0,1725445195,13784.363237109988,216.5019735599999,53215.461834480004
2024-09-04,10:19:57.000,248,11068245,113285,0,1725445196,13784.363237109988,216.51607181999861,53215.44786024
2024-09-04,10:19:58.000,248,11068282,113485,0,1725445197,13784.356500799993,216.48787530000118,53215.433886000006
2024-09-04,10:19:59.000,248,11068283,113485,0,1725445198,13784.343028179988,216.49492443000054,53215.48978296
2024-09-04,10:20:00.000,248,11068201,113245,0,1725445199,13784.289137699998,216.45967878000374,53215.42689888001
2024-09-04,10:20:01.000,248,11068278,113685,0,1725445200,13784.275665079993,216.45967878000374,53215.433886000006
2024-09-04,10:20:02.000,248,11068198,113485,0,1725445201,13784.248719839998,216.48787530000118,53215.45484736001
2024-09-04,10:20:03.000,248,11068256,113445,0,1725445202,13784.248719839998,216.48082617000182,53215.39196328
2024-09-04,10:20:04.000,248,11068279,113085,0,1725445203,13784.282401389988,216.44558051999775,53215.45484736001
2024-09-04,10:20:05.000,248,11068231,113525,0,1725445204,13784.241983530002,216.47377704000246,53215.38497616001
2024-09-04,10:20:06.000,248,11068254,113165,0,1725445205,13784.215038289993,216.48082617000182,53215.412924640004
2024-09-04,10:20:07.000,248,11068269,113685,0,1725445206,13784.241983530002,216.48082617000182,53215.37100192
2024-09-04,10:20:08.000,248,11068217,113485,0,1725445207,13784.248719839998,216.44558051999775,53215.41991176
2024-09-04,10:20:09.000,248,11068240,113405,0,1725445208,13784.255456149993,216.4385313899984,53215.364014800005
2024-09-04,10:20:10.000,248,11068268,113365,0,1725445209,13784.208301979997,216.38213835000352,53215.37798904
2024-09-04,10:20:11.000,248,11068201,113205,0,1725445210,13784.201565670002,216.4385313899984,53215.364014800005
2024-09-04,10:20:12.000,248,11068264,113365,0,1725445211,13784.201565670002,216.39623661000223,53215.40593752001
2024-09-04,10:20:13.000,248,11068242,113125,0,1725445212,13784.201565670002,216.41033487000095,53215.40593752001
2024-09-04,10:20:14.000,248,11068287,113445,0,1725445213,13784.174620429993,216.38213835000352,53215.37100192
2024-09-04,10:20:15.000,248,11068252,113405,0,1725445214,13784.194829359993,216.37508922000416,53215.364014800005
2024-09-04,10:20:16.000,248,11068245,113445,0,1725445215,13784.167884119997,216.37508922000416,53215.33606632001
2024-09-04,10:20:17.000,248,11068308,113285,0,1725445216,13784.181356740002,216.36099095999816,53215.35004056
2024-09-04,10:20:18.000,248,11068234,113365,0,1725445217,13784.113993639992,216.37508922000416,53215.37798904
2024-09-04,10:20:19.000,248,11068293,113205,0,1725445218,13784.140938880002,216.3539418299988,53215.34305344
2024-09-04,10:20:20.000,248,11068240,113085,0,1725445219,13784.120729950002,216.318696180002,53215.37100192
2024-09-04,10:20:21.000,248,11068251,113405,0,1725445220,13784.120729950002,216.29754879000393,53215.30113072
2024-09-04,10:20:22.000,248,11068237,113285,0,1725445221,13784.080312090002,216.27640139999858,53215.294143600004
2024-09-04,10:20:23.000,248,11068266,113685,0,1725445222,13784.046630539997,216.2552540100005,53215.315104960006
2024-09-04,10:20:24.000,248,11068239,113205,0,1725445223,13784.080312090002,216.2552540100005,53215.28016936
2024-09-04,10:20:25.000,248,11068278,113365,0,1725445224,13784.060103160002,216.27640139999858,53215.28715648001
2024-09-04,10:20:26.000,248,11068215,113645,0,1725445225,13784.039894230002,216.24820488000114,53215.27318224
2024-09-04,10:20:27.000,248,11068256,113245,0,1725445226,13783.965794819997,216.24820488000114,53215.23125952
2024-09-04,10:20:28.000,248,11068254,113445,0,1725445227,13783.972531129992,216.24820488000114,53215.245233760004
2024-09-04,10:20:29.000,248,11068250,113525,0,1725445228,13783.959058510001,216.23410662000242,53215.1544012
2024-09-04,10:20:30.000,248,11068288,113485,0,1725445229,13783.972531129992,216.19886096999835,53215.2242724
2024-09-04,10:20:31.000,248,11068248,113565,0,1725445230,13783.952322199992,216.191811839999,53215.21029816
2024-09-04,10:20:32.000,248,11068191,113365,0,1725445231,13783.952322199992,216.21295923000434,53215.20331104
2024-09-04,10:20:33.000,248,11068200,113365,0,1725445232,13783.932113269992,216.18476270999963,53215.23824664001
2024-09-04,10:20:34.000,248,11068216,113605,0,1725445233,13783.925376959996,216.13541880000412,53215.18933680001
2024-09-04,10:20:35.000,248,11068255,113365,0,1725445234,13783.905168029996,216.16361532000155,53215.16837544001
2024-09-04,10:20:36.000,248,11068194,113405,0,1725445235,13783.905168029996,216.1565661900022,53215.245233760004
2024-09-04,10:20:37.000,248,11068240,113365,0,1725445236,13783.871486479991,216.16361532000155,53215.18234968
2024-09-04,10:20:38.000,248,11068218,113485,0,1725445237,13783.871486479991,216.14951706000284,53215.20331104
2024-09-04,10:20:39.000,248,11068254,113045,0,1725445238,13783.851277549991,216.12836967000476,53215.196323920005
2024-09-04,10:20:40.000,248,11068211,113405,0,1725445239,13783.851277549991,216.1072222799994,53215.18933680001
2024-09-04,10:20:41.000,248,11068213,113365,0,1725445240,13783.844541239996,216.05082924000453,53215.16138832
2024-09-04,10:20:42.000,248,11068252,113125,0,1725445241,13783.810859689991,216.07902576000197,53215.18933680001
2024-09-04,10:20:43.000,248,11068274,113405,0,1725445242,13783.783914449996,216.0437801099979,53215.16138832
2024-09-04,10:20:44.000,248,11068223,113085,0,1725445243,13783.77717814,216.02968184999918,53215.13343984
2024-09-04,10:20:45.000,248,11068248,113365,0,1725445244,13783.75023289999,216.02263271999982,53215.147414080006
2024-09-04,10:20:46.000,248,11068246,113445,0,1725445245,13783.73002396999,216.0437801099979,53215.11247848
2024-09-04,10:20:47.000,248,11068234,113405,0,1725445246,13783.73002396999,216.02968184999918,53215.10549136
2024-09-04,10:20:48.000,248,11068260,113325,0,1725445247,13783.64918824999,216.0085344600011,53215.077542880004
2024-09-04,10:20:49.000,248,11068274,113485,0,1725445248,13783.67613349,216.02263271999982,53215.04959440001
2024-09-04,10:20:50.000,248,11068254,113525,0,1725445249,13783.67613349,216.01558359000046,53215.077542880004
2024-09-04,10:20:51.000,248,11068227,113605,0,1725445250,13783.67613349,215.96623967999767,53215.09151712001
2024-09-04,10:20:52.000,248,11068250,113445,0,1725445251,13783.703078729995,215.9450922899996,53215.07055576001
2024-09-04,10:20:53.000,248,11068229,113445,0,1725445252,13783.662660869995,215.9732888100043,53215.10549136
2024-09-04,10:20:54.000,248,11068249,113365,0,1725445253,13783.65592456,215.9732888100043,53215.06356864
2024-09-04,10:20:55.000,248,11068239,113285,0,1725445254,13783.6155067,215.96623967999767,53215.04260728
2024-09-04,10:20:56.000,248,11068230,113205,0,1725445255,13783.60877038999,215.93099403000087,53214.979723200006
2024-09-04,10:20:57.000,248,11068217,113245,0,1725445256,13783.6155067,215.9450922899996,53215.02164592001
2024-09-04,10:20:58.000,248,11068196,113485,0,1725445257,13783.58856145999,215.95214141999895,53215.00767168
2024-09-04,10:20:59.000,248,11068223,113445,0,1725445258,13783.6155067,215.93804316000023,53215.02164592001
2024-09-04,10:21:00.000,248,11068229,113085,0,1725445259,13783.602034079995,215.93804316000023,53214.98671032
2024-09-04,10:21:01.000,248,11068269,113765,0,1725445260,13783.58856145999,215.92394490000152,53214.98671032
2024-09-04,10:21:02.000,248,11068202,113485,0,1725445261,13783.55487991,215.91689577000216,53214.98671032
2024-09-04,10:21:03.000,248,11068180,113285,0,1725445262,13783.53467098,215.93804316000023,53214.958761840004
2024-09-04,10:21:04.000,248,11068242,113365,0,1725445263,13783.54814359999,215.92394490000152,53214.97273608001
2024-09-04,10:21:05.000,248,11068204,113405,0,1725445264,13783.52793466999,215.92394490000152,53214.9447876
2024-09-04,10:21:06.000,248,11068229,113645,0,1725445265,13783.55487991,215.9450922899996,53214.93780048
2024-09-04,10:21:07.000,248,11068250,113325,0,1725445266,13783.52793466999,215.88165011999808,53214.91683912
2024-09-04,10:21:08.000,248,11068200,113485,0,1725445267,13783.541407289995,215.93099403000087,53214.97273608001
2024-09-04,10:21:09.000,248,11068254,113405,0,1725445268,13783.541407289995,215.90279751000344,53214.92382624001
2024-09-04,10:21:10.000,248,11068260,113565,0,1725445269,13783.521198359995,215.89574838000408,53214.91683912
2024-09-04,10:21:11.000,248,11068245,113285,0,1725445270,13783.51446205,215.88869925000472,53214.9447876
2024-09-04,10:21:12.000,248,11068196,113285,0,1725445271,13783.500989429995,215.86755185999937,53214.95177472001
2024-09-04,10:21:13.000,248,11068264,113565,0,1725445272,13783.50772573999,215.87460098999873,53214.8749164
2024-09-04,10:21:14.000,248,11068210,113325,0,1725445273,13783.480780499995,215.86755185999937,53214.86792928
2024-09-04,10:21:15.000,248,11068279,113325,0,1725445274,13783.46730787999,215.88869925000472,53214.90286488001
2024-09-04,10:21:16.000,248,11068231,113485,0,1725445275,13783.51446205,215.89574838000408,53214.92382624001
2024-09-04,10:21:17.000,248,11068265,113645,0,1725445276,13783.51446205,215.88165011999808,53214.93780048
2024-09-04,10:21:18.000,248,11068236,113485,0,1725445277,13783.55487991,215.86050273,53214.88190352001
2024-09-04,10:21:19.000,248,11068161,113445,0,1725445278,13783.541407289995,215.89574838000408,53214.8749164
2024-09-04,10:21:20.000,248,11068230,113445,0,1725445279,13783.6155067,215.8252570800032,53214.86792928
2024-09-04,10:21:21.000,248,11068248,113245,0,1725445280,13783.561616219995,215.8252570800032,53214.909852000004
2024-09-04,10:21:22.000,248,11068187,113485,0,1725445281,13783.51446205,215.86050273,53214.930813360006
2024-09-04,10:21:23.000,248,11068243,113365,0,1725445282,13783.54814359999,215.8252570800032,53214.92382624001
2024-09-04,10:21:24.000,248,11068237,113525,0,1725445283,13783.541407289995,215.8252570800032,53214.92382624001
2024-09-04,10:21:25.000,248,11068267,113405,0,1725445284,13783.521198359995,215.7970605599985,53214.90286488001
2024-09-04,10:21:26.000,248,11068223,113445,0,1725445285,13783.55487991,215.80410968999786,53214.95177472001
2024-09-04,10:21:27.000,248,11068247,113405,0,1725445286,13783.54814359999,215.79001142999914,53215.028633040005
2024-09-04,10:21:28.000,248,11068234,113405,0,1725445287,13783.57508884,215.76886404000106,53214.97273608001
2024-09-04,10:21:29.000,248,11068274,113485,0,1725445288,13783.541407289995,215.79001142999914,53214.958761840004
2024-09-04,10:21:30.000,248,11068214,113365,0,1725445289,13783.56835252999,215.7618149100017,53214.97273608001
2024-09-04,10:21:31.000,248,11068206,113365,0,1725445290,13783.581825149995,215.76886404000106,53214.98671032
2024-09-04,10:21:32.000,248,11068220,113405,0,1725445291,13783.57508884,215.7970605599985,53215.00767168
2024-09-04,10:21:33.000,248,11068276,113405,0,1725445292,13783.581825149995,215.74771665000299,53215.028633040005
2024-09-04,10:21:34.000,248,11068237,113365,0,1725445293,13783.58856145999,215.76886404000106,53214.95177472001
2024-09-04,10:21:35.000,248,11068232,113405,0,1725445294,13783.581825149995,215.76886404000106,53215.00068456001
2024-09-04,10:21:36.000,248,11068222,113365,0,1725445295,13783.60877038999,215.74066752000363,53214.98671032
2024-09-04,10:21:37.000,248,11068307,113405,0,1725445296,13783.62897931999,215.77591317000042,53214.97273608001
2024-09-04,10:21:38.000,248,11068220,113205,0,1725445297,13783.65592456,215.78296229999978,53214.958761840004
2024-09-04,10:21:39.000,248,11068223,113245,0,1725445298,13783.622243009995,215.8111588200045,53214.92382624001
2024-09-04,10:21:40.000,248,11068250,113445,0,1725445299,13783.65592456,215.8111588200045,53214.909852000004
2024-09-04,10:21:41.000,248,11068223,113325,0,1725445300,13783.62897931999,215.83935534000193,53214.97273608001
2024-09-04,10:21:42.000,248,11068251,113085,0,1725445301,13783.65592456,215.80410968999786,53214.97273608001
2024-09-04,10:21:43.000,248,11068284,113565,0,1725445302,13783.70981503999,215.79001142999914,53214.958761840004
2024-09-04,10:21:44.000,248,11068267,113765,0,1725445303,13783.703078729995,215.79001142999914,53214.98671032
2024-09-04,10:21:45.000,248,11068206,113445,0,1725445304,13783.77044182999,215.79001142999914,53214.98671032
2024-09-04,10:21:46.000,248,11068196,113445,0,1725445305,13783.703078729995,215.76886404000106,53214.97273608001
2024-09-04,10:21:47.000,248,11068274,113365,0,1725445306,13783.69634242,215.78296229999978,53214.958761840004
2024-09-04,10:21:48.000,248,11068283,113285,0,1725445307,13783.70981503999,215.7970605599985,53214.97273608001
2024-09-04,10:21:49.000,248,11068218,113365,0,1725445308,13783.71655135,215.8252570800032,53214.97273608001
2024-09-04,10:21:50.000,248,11068228,113485,0,1725445309,13783.723287659996,215.78296229999978,53214.958761840004
2024-09-04,10:21:51.000,248,11068237,113565,0,1725445310,13783.723287659996,215.75476578000234,53214.99369744
2024-09-04,10:21:52.000,248,11068289,112965,0,1725445311,13783.71655135,215.77591317000042,53214.96574896
2024-09-04,10:21:53.000,248,11068301,113485,0,1725445312,13783.75023289999,215.79001142999914,53215.00068456001
2024-09-04,10:21:54.000,248,11068234,113365,0,1725445313,13783.75696921,215.79001142999914,53214.99369744
2024-09-04,10:21:55.000,248,11068276,113365,0,1725445314,13783.77044182999,215.74771665000299,53214.979723200006
2024-09-04,10:21:56.000,248,11068270,113165,0,1725445315,13783.763705519996,215.78296229999978,53215.03562016
2024-09-04,10:21:57.000,248,11068307,113445,0,1725445316,13783.703078729995,215.80410968999786,53214.9447876
2024-09-04,10:21:58.000,248,11068288,113325,0,1725445317,13783.75023289999,215.7618149100017,53214.97273608001
2024-09-04,10:21:59.000,248,11068275,113445,0,1725445318,13783.73002396999,215.75476578000234,53215.00068456001
2024-09-04,10:22:00.000,248,11068305,113165,0,1725445319,13783.743496589996,215.73361839000427,53215.00767168
2024-09-04,10:22:01.000,248,11068279,113445,0,1725445320,13783.73002396999,215.7265692600049,53215.00767168
2024-09-04,10:22:02.000,248,11068254,113405,0,1725445321,13783.69634242,215.7265692600049,53215.02164592001
2024-09-04,10:22:03.000,248,11068231,113285,0,1725445322,13783.70981503999,215.74066752000363,53215.05658152
2024-09-04,10:22:04.000,248,11068286,113365,0,1725445323,13783.70981503999,215.7265692600049,53215.00767168
2024-09-04,10:22:05.000,248,11068255,113285,0,1725445324,13783.68960610999,215.75476578000234,53215.05658152
2024-09-04,10:22:06.000,248,11068238,113525,0,1725445325,13783.70981503999,215.74066752000363,53215.03562016
2024-09-04,10:22:07.000,248,11068229,113445,0,1725445326,13783.682869799995,215.73361839000427,53215.04260728
2024-09-04,10:22:08.000,248,11068256,113445,0,1725445327,13783.743496589996,215.73361839000427,53215.08453
2024-09-04,10:22:09.000,248,11068292,113325,0,1725445328,13783.68960610999,215.7124709999989,53215.098504240006
2024-09-04,10:22:10.000,248,11068257,113325,0,1725445329,13783.703078729995,215.74066752000363,53215.06356864
2024-09-04,10:22:11.000,248,11068317,113245,0,1725445330,13783.67613349,215.7265692600049,53215.077542880004
2024-09-04,10:22:12.000,248,11068258,113405,0,1725445331,13783.70981503999,215.73361839000427,53215.02164592001
2024-09-04,10:22:13.000,248,11068288,113605,0,1725445332,13783.66939717999,215.74771665000299,53215.04959440001
2024-09-04,10:22:14.000,248,11068260,113405,0,1725445333,13783.73002396999,215.7265692600049,53215.02164592001
2024-09-04,10:22:15.000,248,11068300,113325,0,1725445334,13783.71655135,215.73361839000427,53215.077542880004
2024-09-04,10:22:16.000,248,11068257,113525,0,1725445335,13783.71655135,215.71952012999827,53214.98671032
2024-09-04,10:22:17.000,248,11068287,113485,0,1725445336,13783.70981503999,215.69132361000084,53215.07055576001
2024-09-04,10:22:18.000,248,11068246,113765,0,1725445337,13783.73676028,215.7124709999989,53215.03562016
2024-09-04,10:22:19.000,248,11068317,113085,0,1725445338,13783.67613349,215.74066752000363,53215.03562016
2024-09-04,10:22:20.000,248,11068251,113405,0,1725445339,13783.642451939995,215.7124709999989,53215.07055576001
2024-09-04,10:22:21.000,248,11068291,113245,0,1725445340,13783.64918824999,215.74066752000363,53215.08453
2024-09-04,10:22:22.000,248,11068264,113245,0,1725445341,13783.68960610999,215.73361839000427,53215.05658152
2024-09-04,10:22:23.000,248,11068218,113565,0,1725445342,13783.682869799995,215.76886404000106,53215.028633040005
2024-09-04,10:22:24.000,248,11068315,113245,0,1725445343,13783.682869799995,215.79001142999914,53215.06356864
2024-09-04,10:22:25.000,248,11068259,113365,0,1725445344,13783.69634242,215.76886404000106,53215.028633040005
2024-09-04,10:22:26.000,248,11068293,113445,0,1725445345,13783.642451939995,215.73361839000427,53214.96574896
2024-09-04,10:22:27.000,248,11068267,113325,0,1725445346,13783.63571563,215.78296229999978,53215.00068456001
2024-09-04,10:22:28.000,248,11068304,113605,0,1725445347,13783.66939717999,215.75476578000234,53215.04959440001
2024-09-04,10:22:29.000,248,11068221,113445,0,1725445348,13783.67613349,215.79001142999914,53215.06356864
2024-09-04,10:22:30.000,248,11068211,113405,0,1725445349,13783.67613349,215.75476578000234,53215.04260728
2024-09-04,10:22:31.000,248,11068240,113485,0,1725445350,13783.66939717999,215.7618149100017,53215.03562016
2024-09-04,10:22:32.000,248,11068224,113405,0,1725445351,13783.66939717999,215.79001142999914,53215.098504240006
2024-09-04,10:22:33.000,248,11068279,113365,0,1725445352,13783.622243009995,215.7618149100017,53215.08453
2024-09-04,10:22:34.000,248,11068318,113245,0,1725445353,13783.602034079995,215.78296229999978,53215.03562016
2024-09-04,10:22:35.000,248,11068289,113365,0,1725445354,13783.642451939995,215.7265692600049,53215.04959440001
2024-09-04,10:22:36.000,248,11068286,113485,0,1725445355,13783.6155067,215.74066752000363,53215.04959440001
2024-09-04,10:22:37.000,248,11068284,113325,0,1725445356,13783.59529777,215.74066752000363,53215.00068456001
2024-09-04,10:22:38.000,248,11068225,113085,0,1725445357,13783.56835252999,215.73361839000427,53215.06356864
2024-09-04,10:22:39.000,248,11068311,113005,0,1725445358,13783.602034079995,215.73361839000427,53214.97273608001
2024-09-04,10:22:40.000,248,11068344,113685,0,1725445359,13783.57508884,215.7124709999989,53215.028633040005
2024-09-04,10:22:41.000,248,11068252,113165,0,1725445360,13783.541407289995,215.68427448000148,53215.00767168
2024-09-04,10:22:42.000,248,11068238,113405,0,1725445361,13783.53467098,215.70542186999955,53215.04260728
2024-09-04,10:22:43.000,248,11068293,113525,0,1725445362,13783.53467098,215.68427448000148,53215.00767168
2024-09-04,10:22:44.000,248,11068241,113245,0,1725445363,13783.56835252999,215.70542186999955,53214.958761840004
2024-09-04,10:22:45.000,248,11068300,113525,0,1725445364,13783.581825149995,215.67722535000212,53215.00767168
2024-09-04,10:22:46.000,248,11068240,113245,0,1725445365,13783.51446205,215.65607796000404,53215.02164592001
2024-09-04,10:22:47.000,248,11068276,113285,0,1725445366,13783.521198359995,215.67722535000212,53215.04260728
2024-09-04,10:22:48.000,248,11068209,113325,0,1725445367,13783.541407289995,215.62788143999933,53215.028633040005
2024-09-04,10:22:49.000,248,11068289,113485,0,1725445368,13783.51446205,215.64902883000468,53215.03562016
2024-09-04,10:22:50.000,248,11068265,113085,0,1725445369,13783.55487991,215.5996849200019,53215.05658152
2024-09-04,10:22:51.000,248,11068283,113365,0,1725445370,13783.50772573999,215.62788143999933,53215.028633040005
2024-09-04,10:22:52.000,248,11068305,113405,0,1725445371,13783.54814359999,215.6137831800006,53215.02164592001
2024-09-04,10:22:53.000,248,11068221,112885,0,1725445372,13783.500989429995,215.59263579000253,53215.04959440001
2024-09-04,10:22:54.000,248,11068252,113365,0,1725445373,13783.521198359995,215.60673405000125,53214.97273608001
2024-09-04,10:22:55.000,248,11068246,113285,0,1725445374,13783.50772573999,215.5785375300038,53215.0146588
2024-09-04,10:22:56.000,248,11068258,113165,0,1725445375,13783.50772573999,215.59263579000253,53215.00767168
2024-09-04,10:22:57.000,248,11068236,113165,0,1725445376,13783.500989429995,215.58558666000317,53215.03562016
2024-09-04,10:22:58.000,248,11068226,113485,0,1725445377,13783.500989429995,215.58558666000317,53215.0146588
2024-09-04,10:22:59.000,248,11068305,113365,0,1725445378,13783.50772573999,215.58558666000317,53214.98671032
2024-09-04,10:23:00.000,248,11068257,113285,0,1725445379,13783.480780499995,215.55739013999846,53214.99369744
2024-09-04,10:23:01.000,248,11068220,113685,0,1725445380,13783.51446205,215.54329187999974,53215.03562016
2024-09-04,10:23:02.000,248,11068324,113565,0,1725445381,13783.480780499995,215.58558666000317,53215.028633040005
2024-09-04,10:23:03.000,248,11068264,113405,0,1725445382,13783.50772573999,215.5503410099991,53215.04959440001
2024-09-04,10:23:04.000,248,11068260,113445,0,1725445383,13783.541407289995,215.55739013999846,53215.04959440001
2024-09-04,10:23:05.000,248,11068237,113605,0,1725445384,13783.51446205,215.5503410099991,53214.98671032
2024-09-04,10:23:06.000,248,11068327,113445,0,1725445385,13783.53467098,215.52919362000102,53215.02164592001
2024-09-04,10:23:07.000,248,11068246,113285,0,1725445386,13783.53467098,215.54329187999974,53214.9447876
2024-09-04,10:23:08.000,248,11068321,113605,0,1725445387,13783.53467098,215.54329187999974,53215.00767168
2024-09-04,10:23:09.000,248,11068241,113125,0,1725445388,13783.561616219995,215.5785375300038,53215.0146588
2024-09-04,10:23:10.000,248,11068306,113285,0,1725445389,13783.521198359995,215.53624275000038,53215.077542880004
2024-09-04,10:23:11.000,248,11068273,113685,0,1725445390,13783.561616219995,215.54329187999974,53215.06356864
2024-09-04,10:23:12.000,248,11068291,113005,0,1725445391,13783.500989429995,215.57148840000445,53215.07055576001
2024-09-04,10:23:13.000,248,11068302,113405,0,1725445392,13783.500989429995,215.55739013999846,53214.97273608001
2024-09-04,10:23:14.000,248,11068293,113325,0,1725445393,13783.500989429995,215.56443926999782,53215.00068456001
2024-09-04,10:23:15.000,248,11068231,113365,0,1725445394,13783.51446205,215.57148840000445,53215.0146588
2024-09-04,10:23:16.000,248,11068293,113165,0,1725445395,13783.52793466999,215.57148840000445,53215.02164592001
2024-09-04,10:23:17.000,248,11068303,113485,0,1725445396,13783.521198359995,215.62083230999997,53215.03562016
2024-09-04,10:23:18.000,248,11068264,113445,0,1725445397,13783.50772573999,215.59263579000253,53215.03562016
2024-09-04,10:23:19.000,248,11068220,113485,0,1725445398,13783.50772573999,215.58558666000317,53215.0146588
2024-09-04,10:23:20.000,248,11068287,113245,0,1725445399,13783.480780499995,215.59263579000253,53215.02164592001
2024-09-04,10:23:21.000,248,11068255,113445,0,1725445400,13783.480780499995,215.56443926999782,53214.979723200006
2024-09-04,10:23:22.000,248,11068281,113405,0,1725445401,13783.46730787999,215.57148840000445,53215.05658152
2024-09-04,10:23:23.000,248,11068254,113485,0,1725445402,13783.44709894999,215.56443926999782,53215.02164592001
2024-09-04,10:23:24.000,248,11068242,113085,0,1725445403,13783.45383526,215.59263579000253,53215.06356864
2024-09-04,10:23:25.000,248,11068283,113525,0,1725445404,13783.42689001999,215.62788143999933,53215.04260728
2024-09-04,10:23:26.000,248,11068295,113405,0,1725445405,13783.420153709994,215.62083230999997,53215.07055576001
2024-09-04,10:23:27.000,248,11068306,113485,0,1725445406,13783.372999539999,215.64197969999805,53215.0146588
2024-09-04,10:23:28.000,248,11068342,113445,0,1725445407,13783.40668108999,215.6349305699987,53215.03562016
2024-09-04,10:23:29.000,248,11068316,113445,0,1725445408,13783.372999539999,215.67017622000276,53215.03562016
2024-09-04,10:23:30.000,248,11068304,113405,0,1725445409,13783.359526919994,215.5996849200019,53214.979723200006
2024-09-04,10:23:31.000,248,11068338,113325,0,1725445410,13783.339317989994,215.5996849200019,53215.04959440001
2024-09-04,10:23:32.000,248,11068251,113085,0,1725445411,13783.38647215999,215.62083230999997,53214.9447876
2024-09-04,10:23:33.000,248,11068293,113565,0,1725445412,13783.36626322999,215.62788143999933,53214.99369744
2024-09-04,10:23:34.000,248,11068280,113005,0,1725445413,13783.359526919994,215.62083230999997,53215.03562016
2024-09-04,10:23:35.000,248,11068282,113445,0,1725445414,13783.319109059994,215.64197969999805,53215.00767168
2024-09-04,10:23:36.000,248,11068251,113445,0,1725445415,13783.332581679999,215.67017622000276,53215.02164592001
2024-09-04,10:23:37.000,248,11068235,113365,0,1725445416,13783.32584536999,215.6349305699987,53215.028633040005
2024-09-04,10:23:38.000,248,11068301,113325,0,1725445417,13783.359526919994,215.58558666000317,53214.97273608001
2024-09-04,10:23:39.000,248,11068313,113245,0,1725445418,13783.298900129994,215.59263579000253,53214.93780048
2024-09-04,10:23:40.000,248,11068320,113125,0,1725445419,13783.305636439989,215.6137831800006,53214.930813360006
2024-09-04,10:23:41.000,248,11068292,113205,0,1725445420,13783.271954889999,215.6137831800006,53214.90286488001
2024-09-04,10:23:42.000,248,11068305,113445,0,1725445421,13783.298900129994,215.60673405000125,53214.9447876
2024-09-04,10:23:43.000,248,11068287,113365,0,1725445422,13783.285427509989,215.59263579000253,53214.95177472001
2024-09-04,10:23:44.000,248,11068289,113325,0,1725445423,13783.271954889999,215.62083230999997,53214.96574896
2024-09-04,10:23:45.000,248,11068291,113565,0,1725445424,13783.258482269994,215.64197969999805,53214.930813360006
2024-09-04,10:23:46.000,248,11068332,113605,0,1725445425,13783.231537029998,215.6137831800006,53214.930813360006
2024-09-04,10:23:47.000,248,11068245,113485,0,1725445426,13783.231537029998,215.5996849200019,53214.9447876
2024-09-04,10:23:48.000,248,11068320,113365,0,1725445427,13783.271954889999,215.6349305699987,53214.930813360006
2024-09-04,10:23:49.000,248,11068330,113325,0,1725445428,13783.271954889999,215.60673405000125,53214.930813360006
2024-09-04,10:23:50.000,248,11068313,113445,0,1725445429,13783.265218579989,215.6349305699987,53214.8749164
2024-09-04,10:23:51.000,248,11068279,113365,0,1725445430,13783.238273339994,215.6349305699987,53214.93780048
2024-09-04,10:23:52.000,248,11068312,113485,0,1725445431,13783.211328099998,215.6349305699987,53214.90286488001
2024-09-04,10:23:53.000,248,11068256,113325,0,1725445432,13783.204591789989,215.64197969999805,53214.88190352001
2024-09-04,10:23:54.000,248,11068261,113325,0,1725445433,13783.211328099998,215.62083230999997,53214.88889064
2024-09-04,10:23:55.000,248,11068311,113365,0,1725445434,13783.258482269994,215.60673405000125,53214.88190352001
2024-09-04,10:23:56.000,248,11068343,113365,0,1725445435,13783.204591789989,215.6137831800006,53214.8749164
2024-09-04,10:23:57.000,248,11068274,113405,0,1725445436,13783.224800719989,215.6137831800006,53214.93780048
2024-09-04,10:23:58.000,248,11068266,113165,0,1725445437,13783.231537029998,215.56443926999782,53214.88190352001
2024-09-04,10:23:59.000,248,11068291,113325,0,1725445438,13783.211328099998,215.59263579000253,53214.909852000004
2024-09-04,10:24:00.000,248,11068310,113365,0,1725445439,13783.184382859989,215.59263579000253,53214.88889064
2024-09-04,10:24:01.000,248,11068316,113285,0,1725445440,13783.204591789989,215.59263579000253,53214.860942160005
2024-09-04,10:24:02.000,248,11068308,113445,0,1725445441,13783.184382859989,215.5996849200019,53214.88889064
2024-09-04,10:24:03.000,248,11068295,113125,0,1725445442,13783.184382859989,215.58558666000317,53214.860942160005
2024-09-04,10:24:04.000,248,11068318,113165,0,1725445443,13783.170910239998,215.60673405000125,53214.89587776
2024-09-04,10:24:05.000,248,11068300,113245,0,1725445444,13783.137228689993,215.70542186999955,53214.80504520001
2024-09-04,10:24:06.000,248,11068344,113445,0,1725445445,13783.123756069988,215.68427448000148,53214.791070960004
2024-09-04,10:24:07.000,248,11068271,113365,0,1725445446,13783.103547139988,215.7265692600049,53214.812032320006
2024-09-04,10:24:08.000,248,11068331,113565,0,1725445447,13783.137228689993,215.7265692600049,53214.72119976
2024-09-04,10:24:09.000,248,11068284,113325,0,1725445448,13783.117019759993,215.7618149100017,53214.78408384001
2024-09-04,10:24:10.000,248,11068281,113445,0,1725445449,13783.117019759993,215.74771665000299,53214.79805808
2024-09-04,10:24:11.000,248,11068252,113445,0,1725445450,13783.123756069988,215.78296229999978,53214.77709672
2024-09-04,10:24:12.000,248,11068291,113245,0,1725445451,13783.090074519998,215.73361839000427,53214.7701096
2024-09-04,10:24:13.000,248,11068272,113285,0,1725445452,13783.103547139988,215.77591317000042,53214.74914824
2024-09-04,10:24:14.000,248,11068356,113085,0,1725445453,13783.069865589998,215.75476578000234,53214.80504520001
2024-09-04,10:24:15.000,248,11068244,113365,0,1725445454,13783.049656659998,215.7618149100017,53214.791070960004
2024-09-04,10:24:16.000,248,11068282,113405,0,1725445455,13783.069865589998,215.7970605599985,53214.82600656
2024-09-04,10:24:17.000,248,11068267,113405,0,1725445456,13783.069865589998,215.8111588200045,53214.77709672
2024-09-04,10:24:18.000,248,11068353,113485,0,1725445457,13783.069865589998,215.77591317000042,53214.82600656
2024-09-04,10:24:19.000,248,11068327,113245,0,1725445458,13783.029447729998,215.80410968999786,53214.812032320006
2024-09-04,10:24:20.000,248,11068323,113325,0,1725445459,13783.042920350003,215.79001142999914,53214.791070960004
2024-09-04,10:24:21.000,248,11068350,113565,0,1725445460,13783.015975109993,215.80410968999786,53214.81901944
2024-09-04,10:24:22.000,248,11068355,113405,0,1725445461,13783.029447729998,215.80410968999786,53214.80504520001
2024-09-04,10:24:23.000,248,11068290,113205,0,1725445462,13783.056392969993,215.8252570800032,53214.8399808
2024-09-04,10:24:24.000,248,11068310,113325,0,1725445463,13783.036184039993,215.81820795000385,53214.80504520001
2024-09-04,10:24:25.000,248,11068319,113605,0,1725445464,13783.049656659998,215.7970605599985,53214.78408384001
2024-09-04,10:24:26.000,248,11068283,113445,0,1725445465,13783.029447729998,215.8111588200045,53214.763122480006
2024-09-04,10:24:27.000,248,11068348,113485,0,1725445466,13783.022711420002,215.83230621000257,53214.70722552
2024-09-04,10:24:28.000,248,11068326,113325,0,1725445467,13783.015975109993,215.83935534000193,53214.75613536001
2024-09-04,10:24:29.000,248,11068261,113045,0,1725445468,13782.989029869997,215.80410968999786,53214.74914824
2024-09-04,10:24:30.000,248,11068254,113245,0,1725445469,13782.948612009997,215.83935534000193,53214.72119976
2024-09-04,10:24:31.000,248,11068304,113405,0,1725445470,13782.989029869997,215.86755185999937,53214.75613536001
2024-09-04,10:24:32.000,248,11068272,113405,0,1725445471,13782.989029869997,215.88165011999808,53214.693251280005
2024-09-04,10:24:33.000,248,11068266,113245,0,1725445472,13782.989029869997,215.88165011999808,53214.72818688
2024-09-04,10:24:34.000,248,11068351,113205,0,1725445473,13782.982293560002,215.90279751000344,53214.68626416001
2024-09-04,10:24:35.000,248,11068346,113325,0,1725445474,13782.989029869997,215.88869925000472,53214.7002384
2024-09-04,10:24:36.000,248,11068307,113405,0,1725445475,13782.968820939997,215.88165011999808,53214.742161120004
2024-09-04,10:24:37.000,248,11068284,113485,0,1725445476,13782.962084630002,215.87460098999873,53214.73517400001
2024-09-04,10:24:38.000,248,11068320,113325,0,1725445477,13782.955348319992,215.88869925000472,53214.72818688
2024-09-04,10:24:39.000,248,11068327,113245,0,1725445478,13782.921666770002,215.93099403000087,53214.693251280005
2024-09-04,10:24:40.000,248,11068349,113405,0,1725445479,13782.948612009997,215.9450922899996,53214.72119976
2024-09-04,10:24:41.000,248,11068288,113245,0,1725445480,13782.921666770002,215.99443620000238,53214.78408384001
2024-09-04,10:24:42.000,248,11068304,113405,0,1725445481,13782.874512599992,215.9591905499983,53214.72818688
2024-09-04,10:24:43.000,248,11068374,113445,0,1725445482,13782.854303669992,215.9732888100043,53214.71421264001
2024-09-04,10:24:44.000,248,11068313,113405,0,1725445483,13782.881248910002,215.96623967999767,53214.7002384
2024-09-04,10:24:45.000,248,11068299,113325,0,1725445484,13782.861039980002,215.98738707000302,53214.74914824
2024-09-04,10:24:46.000,248,11068266,113365,0,1725445485,13782.834094739992,215.96623967999767,53214.72119976
2024-09-04,10:24:47.000,248,11068340,113365,0,1725445486,13782.786940569997,215.9732888100043,53214.77709672
2024-09-04,10:24:48.000,248,11068302,113245,0,1725445487,13782.813885809992,215.9732888100043,53214.7002384
2024-09-04,10:24:49.000,248,11068337,113125,0,1725445488,13782.813885809992,216.00148533000174,53214.72818688
2024-09-04,10:24:50.000,248,11068352,113205,0,1725445489,13782.827358429997,215.99443620000238,53214.72818688
2024-09-04,10:24:51.000,248,11068310,113125,0,1725445490,13782.780204260001,216.02263271999982,53214.77709672
2024-09-04,10:24:52.000,248,11068287,113045,0,1725445491,13782.807149499997,216.0437801099979,53214.7002384
2024-09-04,10:24:53.000,248,11068296,113485,0,1725445492,13782.807149499997,216.0719766300026,53214.72818688
2024-09-04,10:24:54.000,248,11068314,113405,0,1725445493,13782.847567359997,216.02263271999982,53214.68626416001
2024-09-04,10:24:55.000,248,11068289,113285,0,1725445494,13782.820622120002,216.0437801099979,53214.7002384
2024-09-04,10:24:56.000,248,11068349,113285,0,1725445495,13782.820622120002,216.0931240200007,53214.7002384
2024-09-04,10:24:57.000,248,11068285,113365,0,1725445496,13782.807149499997,216.07902576000197,53214.644341440006
2024-09-04,10:24:58.000,248,11068326,113165,0,1725445497,13782.813885809992,216.1072222799994,53214.65132856
2024-09-04,10:24:59.000,248,11068266,113205,0,1725445498,13782.847567359997,216.13541880000412,53214.60241872
2024-09-04,10:25:00.000,248,11068311,113245,0,1725445499,13782.861039980002,216.13541880000412,53214.63735432001
2024-09-04,10:25:01.000,248,11068338,113325,0,1725445500,13782.874512599992,216.14246793000348,53214.65132856
2024-09-04,10:25:02.000,248,11068306,113205,0,1725445501,13782.834094739992,216.14951706000284,53214.6303672
2024-09-04,10:25:03.000,248,11068312,113405,0,1725445502,13782.827358429997,216.16361532000155,53214.6303672
2024-09-04,10:25:04.000,248,11068271,113285,0,1725445503,13782.881248910002,216.17771358000027,53214.644341440006
2024-09-04,10:25:05.000,248,11068299,113165,0,1725445504,13782.894721529992,216.2200083600037,53214.67927704
2024-09-04,10:25:06.000,248,11068345,113285,0,1725445505,13782.901457840002,216.23410662000242,53214.60940584
2024-09-04,10:25:07.000,248,11068345,113325,0,1725445506,13782.901457840002,216.26935226999922,53214.623380080004
2024-09-04,10:25:08.000,248,11068337,113245,0,1725445507,13782.867776289997,216.2552540100005,53214.693251280005
2024-09-04,10:25:09.000,248,11068326,113285,0,1725445508,13782.854303669992,216.27640139999858,53214.60940584
2024-09-04,10:25:10.000,248,11068305,113645,0,1725445509,13782.861039980002,216.31164705000265,53214.644341440006
2024-09-04,10:25:11.000,248,11068329,113085,0,1725445510,13782.874512599992,216.318696180002,53214.6303672
2024-09-04,10:25:12.000,248,11068305,113405,0,1725445511,13782.813885809992,216.318696180002,53214.60940584
2024-09-04,10:25:13.000,248,11068320,113525,0,1725445512,13782.786940569997,216.3539418299988,53214.60940584
2024-09-04,10:25:14.000,248,11068280,113405,0,1725445513,13782.773467949992,216.36099095999816,53214.58844448001
2024-09-04,10:25:15.000,248,11068352,113285,0,1725445514,13782.800413190002,216.38213835000352,53214.6303672
2024-09-04,10:25:16.000,248,11068381,113325,0,1725445515,13782.800413190002,216.39623661000223,53214.67927704
2024-09-04,10:25:17.000,248,11068281,113245,0,1725445516,13782.786940569997,216.4385313899984,53214.65132856
2024-09-04,10:25:18.000,248,11068358,113365,0,1725445517,13782.827358429997,216.48082617000182,53214.7002384
2024-09-04,10:25:19.000,248,11068330,113245,0,1725445518,13782.766731639997,216.45262965000438,53214.63735432001
2024-09-04,10:25:20.000,248,11068346,113325,0,1725445519,13782.793676879992,216.4667279100031,53214.66530280001
2024-09-04,10:25:21.000,248,11068368,113365,0,1725445520,13782.780204260001,216.52312094999797,53214.693251280005
2024-09-04,10:25:22.000,248,11068261,113365,0,1725445521,13782.800413190002,216.5301700800046,53214.67927704
2024-09-04,10:25:23.000,248,11068353,113085,0,1725445522,13782.753259019992,216.54426834000333,53214.67927704
2024-09-04,10:25:24.000,248,11068376,113525,0,1725445523,13782.759995330001,216.60771051000484,53214.71421264001
2024-09-04,10:25:25.000,248,11068372,113485,0,1725445524,13782.739786400001,216.59361224999884,53214.67228992
2024-09-04,10:25:26.000,248,11068376,113445,0,1725445525,13782.746522709996,216.6006613799982,53214.68626416001
2024-09-04,10:25:27.000,248,11068304,113485,0,1725445526,13782.746522709996,216.63590703000227,53214.72119976
2024-09-04,10:25:28.000,248,11068330,113125,0,1725445527,13782.759995330001,216.63590703000227,53214.68626416001
2024-09-04,10:25:29.000,248,11068300,113485,0,1725445528,13782.719577470001,216.6288579000029,53214.67228992
2024-09-04,10:25:30.000,248,11068321,113365,0,1725445529,13782.712841159992,216.6641035499997,53214.67927704
2024-09-04,10:25:31.000,248,11068309,113325,0,1725445530,13782.746522709996,216.67115267999907,53214.65831568
2024-09-04,10:25:32.000,248,11068335,113325,0,1725445531,13782.759995330001,216.6852509399978,53214.6303672
2024-09-04,10:25:33.000,248,11068371,113405,0,1725445532,13782.733050089992,216.69230007000442,53214.67228992
2024-09-04,10:25:34.000,248,11068367,113445,0,1725445533,13782.780204260001,216.70639833000314,53214.644341440006
2024-09-04,10:25:35.000,248,11068341,113485,0,1725445534,13782.773467949992,216.73459485000058,53214.68626416001
2024-09-04,10:25:36.000,248,11068392,113285,0,1725445535,13782.692632229991,216.762791369998,53214.644341440006
2024-09-04,10:25:37.000,248,11068325,113125,0,1725445536,13782.699368540001,216.78393876000337,53214.65132856
2024-09-04,10:25:38.000,248,11068320,113245,0,1725445537,13782.692632229991,216.79803702000208,53214.6303672
2024-09-04,10:25:39.000,248,11068329,113045,0,1725445538,13782.679159610001,216.82623353999952,53214.66530280001
2024-09-04,10:25:40.000,248,11068365,113205,0,1725445539,13782.692632229991,216.84033179999824,53214.65132856
2024-09-04,10:25:41.000,248,11068354,113365,0,1725445540,13782.665686989996,216.8614791900036,53214.67228992
2024-09-04,10:25:42.000,248,11068335,113325,0,1725445541,13782.632005439991,216.86852832000295,53214.60940584
2024-09-04,10:25:43.000,248,11068270,113445,0,1725445542,13782.645478059996,216.86852832000295,53214.623380080004
2024-09-04,10:25:44.000,248,11068369,113245,0,1725445543,13782.625269129996,216.91787222999847,53214.65132856
2024-09-04,10:25:45.000,248,11068322,113085,0,1725445544,13782.632005439991,216.93197049000446,53214.6303672
2024-09-04,10:25:46.000,248,11068315,113365,0,1725445545,13782.57811496,216.96721614000126,53214.60940584
2024-09-04,10:25:47.000,248,11068375,113485,0,1725445546,13782.605060199996,216.98836352999933,53214.6303672
2024-09-04,10:25:48.000,248,11068349,113325,0,1725445547,13782.55790603,216.97426527000061,53214.56748312001
2024-09-04,10:25:49.000,248,11068380,113445,0,1725445548,13782.591587579991,216.98131439999997,53214.60940584
2024-09-04,10:25:50.000,248,11068351,113005,0,1725445549,13782.55790603,217.01656005000405,53214.60940584
2024-09-04,10:25:51.000,248,11068300,113245,0,1725445550,13782.584851269996,217.01656005000405,53214.58844448001
2024-09-04,10:25:52.000,248,11068319,113325,0,1725445551,13782.5376971,217.04475657000148,53214.60241872
2024-09-04,10:25:53.000,248,11068393,113485,0,1725445552,13782.584851269996,217.05180570000084,53214.66530280001
2024-09-04,10:25:54.000,248,11068324,113445,0,1725445553,13782.544433409996,217.05180570000084,53214.67228992
2024-09-04,10:25:55.000,248,11068330,113525,0,1725445554,13782.53096078999,217.08000221999828,53214.58844448001
2024-09-04,10:25:56.000,248,11068350,113285,0,1725445555,13782.49727924,217.1434443899998,53214.60241872
2024-09-04,10:25:57.000,248,11068391,113005,0,1725445556,13782.51075185999,217.11524787000235,53214.61639296001
2024-09-04,10:25:58.000,248,11068328,113245,0,1725445557,13782.504015549996,217.13639526000043,53214.644341440006
2024-09-04,10:25:59.000,248,11068342,113045,0,1725445558,13782.51748817,217.15049351999915,53214.63735432001
2024-09-04,10:26:00.000,248,11068304,113405,0,1725445559,13782.544433409996,217.2068865600013,53214.61639296001
2024-09-04,10:26:01.000,248,11068372,113285,0,1725445560,13782.544433409996,217.2421322099981,53214.644341440006
2024-09-04,10:26:02.000,248,11068371,113285,0,1725445561,13782.55790603,217.29852525000024,53214.67228992
2024-09-04,10:26:03.000,248,11068404,113525,0,1725445562,13782.53096078999,217.26327960000344,53214.623380080004
2024-09-04,10:26:04.000,248,11068352,113445,0,1725445563,13782.571378649991,217.29147612000088,53214.63735432001
2024-09-04,10:26:05.000,248,11068328,113125,0,1725445564,13782.564642339996,217.3337709000043,53214.66530280001
2024-09-04,10:26:06.000,248,11068377,113245,0,1725445565,13782.584851269996,217.3337709000043,53214.63735432001
2024-09-04,10:26:07.000,248,11068364,113325,0,1725445566,13782.591587579991,217.34082003000367,53214.63735432001
2024-09-04,10:26:08.000,248,11068317,113125,0,1725445567,13782.611796509991,217.3690165500011,53214.65831568
2024-09-04,10:26:09.000,248,11068288,113365,0,1725445568,13782.59832389,217.4042621999979,53214.6303672
2024-09-04,10:26:10.000,248,11068361,113285,0,1725445569,13782.638741750001,217.4183604600039,53214.644341440006
2024-09-04,10:26:11.000,248,11068357,113405,0,1725445570,13782.61853282,217.43950785000197,53214.72119976
2024-09-04,10:26:12.000,248,11068358,113365,0,1725445571,13782.652214369991,217.47475349999877,53214.66530280001
2024-09-04,10:26:13.000,248,11068391,113445,0,1725445572,13782.692632229991,217.48180262999813,53214.693251280005
2024-09-04,10:26:14.000,248,11068268,113325,0,1725445573,13782.726313779996,217.552293929999,53214.66530280001
2024-09-04,10:26:15.000,248,11068362,113205,0,1725445574,13782.739786400001,217.49590089000412,53214.693251280005
2024-09-04,10:26:16.000,248,11068320,113445,0,1725445575,13782.733050089992,217.52409741000156,53214.67927704
2024-09-04,10:26:17.000,248,11068400,113085,0,1725445576,13782.766731639997,217.52409741000156,53214.74914824
2024-09-04,10:26:18.000,248,11068375,113245,0,1725445577,13782.800413190002,217.55934305999835,53214.74914824
2024-09-04,10:26:19.000,248,11068388,113285,0,1725445578,13782.793676879992,217.58753958000307,53214.77709672
2024-09-04,10:26:20.000,248,11068369,113245,0,1725445579,13782.881248910002,217.57344132000435,53214.77709672
2024-09-04,10:26:21.000,248,11068400,113365,0,1725445580,13782.874512599992,217.60163784000179,53214.763122480006
2024-09-04,10:26:22.000,248,11068341,113485,0,1725445581,13782.921666770002,217.6157361000005,53214.742161120004
2024-09-04,10:26:23.000,248,11068357,113205,0,1725445582,13782.948612009997,217.63688348999858,53214.77709672
2024-09-04,10:26:24.000,248,11068341,113245,0,1725445583,13783.036184039993,217.65098175000458,53214.77709672
2024-09-04,10:26:25.000,248,11068358,113405,0,1725445584,13782.989029869997,217.68622740000137,53214.812032320006
2024-09-04,10:26:26.000,248,11068317,113565,0,1725445585,13783.015975109993,217.7003256600001,53214.791070960004
2024-09-04,10:26:27.000,248,11068345,113405,0,1725445586,13783.002502490002,217.74262044000352,53214.8399808
2024-09-04,10:26:28.000,248,11068360,113365,0,1725445587,13783.042920350003,217.7285221800048,53214.791070960004
2024-09-04,10:26:29.000,248,11068368,113285,0,1725445588,13783.042920350003,217.70737478999945,53214.82600656
2024-09-04,10:26:30.000,248,11068381,113085,0,1725445589,13783.090074519998,217.74262044000352,53214.85395504001
2024-09-04,10:26:31.000,248,11068322,113165,0,1725445590,13783.110283449998,217.77786609000032,53214.86792928
2024-09-04,10:26:32.000,248,11068405,113285,0,1725445591,13783.103547139988,217.7637678300016,53214.86792928
2024-09-04,10:26:33.000,248,11068363,113365,0,1725445592,13783.170910239998,217.77786609000032,53214.7701096
2024-09-04,10:26:34.000,248,11068312,113165,0,1725445593,13783.170910239998,217.74262044000352,53214.83299368001
2024-09-04,10:26:35.000,248,11068313,113285,0,1725445594,13783.191119169998,217.7637678300016,53214.88190352001
2024-09-04,10:26:36.000,248,11068384,113085,0,1725445595,13783.238273339994,217.7990134799984,53214.8749164
2024-09-04,10:26:37.000,248,11068391,113285,0,1725445596,13783.238273339994,217.80606260999775,53214.89587776
2024-09-04,10:26:38.000,248,11068320,113165,0,1725445597,13783.292163819999,217.83425913000247,53214.86792928
2024-09-04,10:26:39.000,248,11068353,113245,0,1725445598,13783.332581679999,217.8272100000031,53214.90286488001
2024-09-04,10:26:40.000,248,11068317,113445,0,1725445599,13783.34605429999,217.88360303999798,53214.88889064
2024-09-04,10:26:41.000,248,11068375,113565,0,1725445600,13783.38647215999,217.88360303999798,53214.958761840004
2024-09-04,10:26:42.000,248,11068356,113285,0,1725445601,13783.4134174,217.88360303999798,53214.9447876
2024-09-04,10:26:43.000,248,11068314,113085,0,1725445602,13783.44709894999,217.88360303999798,53215.00767168
2024-09-04,10:26:44.000,248,11068319,113445,0,1725445603,13783.47404419,217.8906521700046,53214.9447876
2024-09-04,10:26:45.000,248,11068402,113245,0,1725445604,13783.521198359995,217.90475043000333,53214.99369744
2024-09-04,10:26:46.000,248,11068321,113405,0,1725445605,13783.57508884,217.90475043000333,53214.98671032
2024-09-04,10:26:47.000,248,11068388,113405,0,1725445606,13783.57508884,217.93294695000077,53215.00767168
2024-09-04,10:26:48.000,248,11068344,113325,0,1725445607,13783.581825149995,217.93999608000013,53215.00767168
2024-09-04,10:26:49.000,248,11068346,113565,0,1725445608,13783.59529777,218.010487380001,53214.979723200006
2024-09-04,10:26:50.000,248,11068410,113405,0,1725445609,13783.63571563,217.96819260000484,53214.99369744
2024-09-04,10:26:51.000,248,11068370,113405,0,1725445610,13783.642451939995,218.00343825000164,53215.00767168
2024-09-04,10:26:52.000,248,11068379,113245,0,1725445611,13783.67613349,218.010487380001,53215.03562016
2024-09-04,10:26:53.000,248,11068406,113445,0,1725445612,13783.68960610999,217.99638912000228,53215.028633040005
2024-09-04,10:26:54.000,248,11068339,113445,0,1725445613,13783.68960610999,217.99638912000228,53215.00068456001
2024-09-04,10:26:55.000,248,11068410,113405,0,1725445614,13783.69634242,218.0245856399997,53215.077542880004
2024-09-04,10:26:56.000,248,11068316,113085,0,1725445615,13783.763705519996,218.00343825000164,53215.00068456001
2024-09-04,10:26:57.000,248,11068395,113205,0,1725445616,13783.75023289999,218.010487380001,53215.077542880004
2024-09-04,10:26:58.000,248,11068379,113165,0,1725445617,13783.824332309996,218.0245856399997,53215.05658152
2024-09-04,10:26:59.000,248,11068334,113165,0,1725445618,13783.817596,218.010487380001,53215.08453
2024-09-04,10:27:00.000,248,11068366,113405,0,1725445619,13783.884959099996,218.0457330299978,53215.14042696001
2024-09-04,10:27:01.000,248,11068369,113245,0,1725445620,13783.864750169996,218.01753651000035,53215.06356864
2024-09-04,10:27:02.000,248,11068329,113445,0,1725445621,13783.938849580001,218.03868389999843,53215.16138832
2024-09-04,10:27:03.000,248,11068399,113245,0,1725445622,13783.952322199992,218.03163476999907,53215.10549136
2024-09-04,10:27:04.000,248,11068324,113245,0,1725445623,13783.945585889996,218.0457330299978,53215.147414080006
2024-09-04,10:27:05.000,248,11068391,113405,0,1725445624,13783.992740059992,218.03868389999843,53215.147414080006
2024-09-04,10:27:06.000,248,11068421,113285,0,1725445625,13783.999476370002,218.0457330299978,53215.18933680001
2024-09-04,10:27:07.000,248,11068319,113445,0,1725445626,13784.033157919992,218.05983129000379,53215.20331104
2024-09-04,10:27:08.000,248,11068392,113325,0,1725445627,13784.026421609997,218.01753651000035,53215.17536256
2024-09-04,10:27:09.000,248,11068327,113245,0,1725445628,13784.080312090002,218.05983129000379,53215.25920800001
2024-09-04,10:27:10.000,248,11068378,113365,0,1725445629,13784.113993639992,218.00343825000164,53215.25920800001
2024-09-04,10:27:11.000,248,11068373,113325,0,1725445630,13784.107257329997,218.0245856399997,53215.28016936
2024-09-04,10:27:12.000,248,11068390,113285,0,1725445631,13784.100521020002,217.99638912000228,53215.27318224
2024-09-04,10:27:13.000,248,11068363,113285,0,1725445632,13784.127466259997,218.00343825000164,53215.245233760004
2024-09-04,10:27:14.000,248,11068333,113165,0,1725445633,13784.154411499992,217.98933999000292,53215.30811784001
2024-09-04,10:27:15.000,248,11068373,113325,0,1725445634,13784.188093049997,217.9752417300042,53215.315104960006
2024-09-04,10:27:16.000,248,11068384,113445,0,1725445635,13784.154411499992,217.9258978200014,53215.3290792
2024-09-04,10:27:17.000,248,11068373,113445,0,1725445636,13784.181356740002,218.010487380001,53215.294143600004
2024-09-04,10:27:18.000,248,11068355,113165,0,1725445637,13784.221774600002,217.98229086000356,53215.33606632001
2024-09-04,10:27:19.000,248,11068305,113085,0,1725445638,13784.255456149993,217.96819260000484,53215.32209208
2024-09-04,10:27:20.000,248,11068334,113445,0,1725445639,13784.282401389988,217.93999608000013,53215.364014800005
2024-09-04,10:27:21.000,248,11068365,113285,0,1725445640,13784.295874009993,217.93999608000013,53215.35702768001
2024-09-04,10:27:22.000,248,11068408,113445,0,1725445641,13784.309346629998,217.9470452099995,53215.35004056
2024-09-04,10:27:23.000,248,11068356,113245,0,1725445642,13784.322819249988,217.93294695000077,53215.364014800005
2024-09-04,10:27:24.000,248,11068355,113245,0,1725445643,13784.390182349998,217.98229086000356,53215.3290792
2024-09-04,10:27:25.000,248,11068339,113285,0,1725445644,13784.356500799993,217.93294695000077,53215.433886000006
2024-09-04,10:27:26.000,248,11068364,113485,0,1725445645,13784.423863899989,217.9258978200014,53215.38497616001
2024-09-04,10:27:27.000,248,11068347,113685,0,1725445646,13784.410391279998,217.8906521700046,53215.44087312
2024-09-04,10:27:28.000,248,11068360,113285,0,1725445647,13784.444072829989,217.90475043000333,53215.38497616001
2024-09-04,10:27:29.000,248,11068273,113245,0,1725445648,13784.464281759989,217.85540652000054,53215.41991176
2024-09-04,10:27:30.000,248,11068369,113365,0,1725445649,13784.497963309994,217.8624556499999,53215.40593752001
2024-09-04,10:27:31.000,248,11068354,113445,0,1725445650,13784.524908549989,217.85540652000054,53215.41991176
2024-09-04,10:27:32.000,248,11068392,113485,0,1725445651,13784.558590099994,217.84835739000118,53215.433886000006
2024-09-04,10:27:33.000,248,11068346,113085,0,1725445652,13784.592271649999,217.83425913000247,53215.433886000006
2024-09-04,10:27:34.000,248,11068349,113245,0,1725445653,13784.639425819994,217.79196434999903,53215.461834480004
2024-09-04,10:27:35.000,248,11068413,113405,0,1725445654,13784.679843679995,217.78491521999968,53215.433886000006
2024-09-04,10:27:36.000,248,11068329,113125,0,1725445655,13784.760679399995,217.77081696000096,53215.48978296
2024-09-04,10:27:37.000,248,11068378,113365,0,1725445656,13784.740470469995,217.77786609000032,53215.433886000006
2024-09-04,10:27:38.000,248,11068336,113285,0,1725445657,13784.80783356999,217.78491521999968,53215.48978296
2024-09-04,10:27:39.000,248,11068295,113405,0,1725445658,13784.81456988,217.7637678300016,53215.5386928
2024-09-04,10:27:40.000,248,11068412,113285,0,1725445659,13784.861724049995,217.7285221800048,53215.50375720001
2024-09-04,10:27:41.000,248,11068340,113405,0,1725445660,13784.86846035999,217.7637678300016,53215.48978296
2024-09-04,10:27:42.000,248,11068381,113445,0,1725445661,13784.91561453,217.75671870000224,53215.51773144
2024-09-04,10:27:43.000,248,11068398,113245,0,1725445662,13784.95603239,217.75671870000224,53215.54567992
2024-09-04,10:27:44.000,248,11068372,113445,0,1725445663,13784.98971393999,217.7144239199988,53215.55965416
2024-09-04,10:27:45.000,248,11068347,113485,0,1725445664,13784.982977629996,217.72147304999817,53215.55266704001
2024-09-04,10:27:46.000,248,11068385,113165,0,1725445665,13785.03686811,217.7144239199988,53215.601576880006
2024-09-04,10:27:47.000,248,11068353,113245,0,1725445666,13785.070549659991,217.7003256600001,53215.62253824001
2024-09-04,10:27:48.000,248,11068314,113445,0,1725445667,13785.097494900001,217.72147304999817,53215.61555112
2024-09-04,10:27:49.000,248,11068370,113125,0,1725445668,13785.090758589991,217.68622740000137,53215.63651248
2024-09-04,10:27:50.000,248,11068394,113165,0,1725445669,13785.124440139996,217.69327653000073,53215.63651248
2024-09-04,10:27:51.000,248,11068362,113285,0,1725445670,13785.124440139996,217.7003256600001,53215.6784352
2024-09-04,10:27:52.000,248,11068344,113245,0,1725445671,13785.151385379992,217.679178270002,53215.64349960001
2024-09-04,10:27:53.000,248,11068386,113325,0,1725445672,13785.178330620001,217.679178270002,53215.650486720006
2024-09-04,10:27:54.000,248,11068381,112965,0,1725445673,13785.158121690001,217.64393261999794,53215.65747384
2024-09-04,10:27:55.000,248,11068397,113605,0,1725445674,13785.164857999996,217.69327653000073,53215.68542232
2024-09-04,10:27:56.000,248,11068395,113245,0,1725445675,13785.164857999996,217.65098175000458,53215.70638368
2024-09-04,10:27:57.000,248,11068375,112965,0,1725445676,13785.131176449991,217.64393261999794,53215.72734504
2024-09-04,10:27:58.000,248,11068331,113445,0,1725445677,13785.151385379992,217.58753958000307,53215.75529352
2024-09-04,10:27:59.000,248,11068358,113245,0,1725445678,13785.218748480002,217.60868697000114,53215.748306400004
2024-09-04,10:28:00.000,248,11068341,113485,0,1725445679,13785.212012169992,217.63688348999858,53215.69240944001
2024-09-04,10:28:01.000,248,11068351,113445,0,1725445680,13785.205275859997,217.5804904500037,53215.769267760006
2024-09-04,10:28:02.000,248,11068323,113405,0,1725445681,13785.212012169992,217.59458871000243,53215.783242
2024-09-04,10:28:03.000,248,11068303,113405,0,1725445682,13785.185066929997,217.55934305999835,53215.75529352
2024-09-04,10:28:04.000,248,11068386,113285,0,1725445683,13785.218748480002,217.54524479999964,53215.769267760006
2024-09-04,10:28:05.000,248,11068334,113445,0,1725445684,13785.238957410002,217.52409741000156,53215.82516472
2024-09-04,10:28:06.000,248,11068357,113365,0,1725445685,13785.225484789997,217.53819567000028,53215.748306400004
2024-09-04,10:28:07.000,248,11068376,113285,0,1725445686,13785.272638959992,217.48180262999813,53215.83215184
2024-09-04,10:28:08.000,248,11068361,113245,0,1725445687,13785.252430029992,217.50999915000284,53215.80420336
2024-09-04,10:28:09.000,248,11068392,113285,0,1725445688,13785.265902649997,217.5170482800022,53215.77625488
2024-09-04,10:28:10.000,248,11068361,113605,0,1725445689,13785.272638959992,217.49590089000412,53215.797216240004
2024-09-04,10:28:11.000,248,11068338,113245,0,1725445690,13785.265902649997,217.48180262999813,53215.73433216
2024-09-04,10:28:12.000,248,11068370,113245,0,1725445691,13785.299584200002,217.44655698000133,53215.75529352
2024-09-04,10:28:13.000,248,11068292,113685,0,1725445692,13785.286111579997,217.44655698000133,53215.797216240004
2024-09-04,10:28:14.000,248,11068304,113365,0,1725445693,13785.265902649997,217.44655698000133,53215.748306400004
2024-09-04,10:28:15.000,248,11068388,113485,0,1725445694,13785.292847889992,217.4536061100007,53215.67144808001
2024-09-04,10:28:16.000,248,11068349,113285,0,1725445695,13785.299584200002,217.4536061100007,53215.748306400004
2024-09-04,10:28:17.000,248,11068383,113405,0,1725445696,13785.326529439997,217.43950785000197,53215.769267760006
2024-09-04,10:28:18.000,248,11068329,113445,0,1725445697,13785.360210990002,217.43950785000197,53215.79022912001
2024-09-04,10:28:19.000,248,11068315,113605,0,1725445698,13785.346738369997,217.46065524000005,53215.80420336
2024-09-04,10:28:20.000,248,11068379,113325,0,1725445699,13785.414101469993,217.46065524000005,53215.797216240004
2024-09-04,10:28:21.000,248,11068374,113685,0,1725445700,13785.346738369997,217.43950785000197,53215.80420336
2024-09-04,10:28:22.000,248,11068295,113445,0,1725445701,13785.366947299997,217.44655698000133,53215.783242
2024-09-04,10:28:23.000,248,11068311,113285,0,1725445702,13785.387156229997,217.47475349999877,53215.797216240004
2024-09-04,10:28:24.000,248,11068310,113285,0,1725445703,13785.414101469993,217.4536061100007,53215.797216240004
2024-09-04,10:28:25.000,248,11068314,113085,0,1725445704,13785.434310399993,217.4677043699994,53215.79022912001
2024-09-04,10:28:26.000,248,11068326,112925,0,1725445705,13785.434310399993,217.44655698000133,53215.818177600006
2024-09-04,10:28:27.000,248,11068372,113365,0,1725445706,13785.380419920002,217.43950785000197,53215.83215184
2024-09-04,10:28:28.000,248,11068328,113605,0,1725445707,13785.427574089998,217.4536061100007,53215.80420336
2024-09-04,10:28:29.000,248,11068313,113405,0,1725445708,13785.441046710002,217.44655698000133,53215.81119048001
2024-09-04,10:28:30.000,248,11068346,113285,0,1725445709,13785.427574089998,217.41131133000454,53215.769267760006
2024-09-04,10:28:31.000,248,11068295,113245,0,1725445710,13785.447783019998,217.43950785000197,53215.783242
2024-09-04,10:28:32.000,248,11068327,113325,0,1725445711,13785.427574089998,217.4183604600039,53215.77625488
2024-09-04,10:28:33.000,248,11068319,113125,0,1725445712,13785.447783019998,217.43245872000261,53215.80420336
2024-09-04,10:28:34.000,248,11068339,113245,0,1725445713,13785.481464570003,217.42540959000326,53215.81119048001
2024-09-04,10:28:35.000,248,11068333,113525,0,1725445714,13785.508409809998,217.4536061100007,53215.79022912001
2024-09-04,10:28:36.000,248,11068364,113365,0,1725445715,13785.575772909993,217.44655698000133,53215.797216240004
2024-09-04,10:28:37.000,248,11068314,113445,0,1725445716,13785.515146119993,217.43245872000261,53215.83913896001
2024-09-04,10:28:38.000,248,11068323,113325,0,1725445717,13785.515146119993,217.4183604600039,53215.867087440005
2024-09-04,10:28:39.000,248,11068281,113245,0,1725445718,13785.481464570003,217.4183604600039,53215.818177600006
2024-09-04,10:28:40.000,248,11068311,113325,0,1725445719,13785.521882429988,217.39721306999854,53215.79022912001
2024-09-04,10:28:41.000,248,11068308,113365,0,1725445720,13785.481464570003,217.39016393999918,53215.8531132
2024-09-04,10:28:42.000,248,11068347,113205,0,1725445721,13785.474728259993,217.38311480999982,53215.797216240004
2024-09-04,10:28:43.000,248,11068343,113445,0,1725445722,13785.494937189993,217.37606568000047,53215.82516472
2024-09-04,10:28:44.000,248,11068330,113245,0,1725445723,13785.441046710002,217.37606568000047,53215.783242
2024-09-04,10:28:45.000,248,11068345,113405,0,1725445724,13785.427574089998,217.39016393999918,53215.83215184
2024-09-04,10:28:46.000,248,11068348,113325,0,1725445725,13785.434310399993,217.3690165500011,53215.797216240004
2024-09-04,10:28:47.000,248,11068337,113565,0,1725445726,13785.481464570003,217.3690165500011,53215.783242
2024-09-04,10:28:48.000,248,11068267,113365,0,1725445727,13785.454519329993,217.36196742000175,53215.797216240004
2024-09-04,10:28:49.000,248,11068358,113285,0,1725445728,13785.474728259993,217.3549182900024,53215.83215184
2024-09-04,10:28:50.000,248,11068390,113405,0,1725445729,13785.461255640002,217.3337709000043,53215.769267760006
2024-09-04,10:28:51.000,248,11068292,113445,0,1725445730,13785.434310399993,217.36196742000175,53215.81119048001
2024-09-04,10:28:52.000,248,11068339,113605,0,1725445731,13785.393892539993,217.37606568000047,53215.818177600006
2024-09-04,10:28:53.000,248,11068306,113445,0,1725445732,13785.434310399993,217.3690165500011,53215.82516472
2024-09-04,10:28:54.000,248,11068389,113205,0,1725445733,13785.434310399993,217.38311480999982,53215.797216240004
2024-09-04,10:28:55.000,248,11068358,113565,0,1725445734,13785.441046710002,217.3690165500011,53215.81119048001
2024-09-04,10:28:56.000,248,11068345,113325,0,1725445735,13785.447783019998,217.36196742000175,53215.818177600006
2024-09-04,10:28:57.000,248,11068327,113525,0,1725445736,13785.441046710002,217.34082003000367,53215.818177600006
2024-09-04,10:28:58.000,248,11068273,113365,0,1725445737,13785.467991949998,217.36196742000175,53215.748306400004
2024-09-04,10:28:59.000,248,11068287,113405,0,1725445738,13785.447783019998,217.34082003000367,53215.75529352
2024-09-04,10:29:00.000,248,11068374,113245,0,1725445739,13785.481464570003,217.37606568000047,53215.79022912001
2024-09-04,10:29:01.000,248,11068308,113125,0,1725445740,13785.474728259993,217.32672176999768,53215.76228064001
2024-09-04,10:29:02.000,248,11068286,113285,0,1725445741,13785.474728259993,217.3337709000043,53215.783242
2024-09-04,10:29:03.000,248,11068349,113245,0,1725445742,13785.474728259993,217.3337709000043,53215.797216240004
2024-09-04,10:29:04.000,248,11068305,113405,0,1725445743,13785.467991949998,217.3337709000043,53215.748306400004
2024-09-04,10:29:05.000,248,11068340,113485,0,1725445744,13785.494937189993,217.3337709000043,53215.748306400004
2024-09-04,10:29:06.000,248,11068382,113445,0,1725445745,13785.481464570003,217.34786916000303,53215.783242
2024-09-04,10:29:07.000,248,11068369,113005,0,1725445746,13785.494937189993,217.36196742000175,53215.748306400004
2024-09-04,10:29:08.000,248,11068276,113445,0,1725445747,13785.474728259993,217.3690165500011,53215.73433216
2024-09-04,10:29:09.000,248,11068338,113365,0,1725445748,13785.447783019998,217.3690165500011,53215.72734504
2024-09-04,10:29:10.000,248,11068385,113565,0,1725445749,13785.454519329993,217.3549182900024,53215.699396560005
2024-09-04,10:29:11.000,248,11068259,113205,0,1725445750,13785.467991949998,217.36196742000175,53215.699396560005
2024-09-04,10:29:12.000,248,11068283,113165,0,1725445751,13785.481464570003,217.3337709000043,53215.69240944001
2024-09-04,10:29:13.000,248,11068372,113525,0,1725445752,13785.454519329993,217.38311480999982,53215.6784352
2024-09-04,10:29:14.000,248,11068333,113325,0,1725445753,13785.441046710002,217.3690165500011,53215.7133708
2024-09-04,10:29:15.000,248,11068370,113525,0,1725445754,13785.434310399993,217.39016393999918,53215.748306400004
2024-09-04,10:29:16.000,248,11068301,113245,0,1725445755,13785.407365159997,217.36196742000175,53215.699396560005
2024-09-04,10:29:17.000,248,11068294,113205,0,1725445756,13785.353474679992,217.3690165500011,53215.73433216
2024-09-04,10:29:18.000,248,11068327,113325,0,1725445757,13785.360210990002,217.3690165500011,53215.73433216
2024-09-04,10:29:19.000,248,11068291,113525,0,1725445758,13785.326529439997,217.38311480999982,53215.6784352
2024-09-04,10:29:20.000,248,11068340,113285,0,1725445759,13785.346738369997,217.37606568000047,53215.68542232
2024-09-04,10:29:21.000,248,11068358,113245,0,1725445760,13785.333265749992,217.34786916000303,53215.69240944001
2024-09-04,10:29:22.000,248,11068344,113445,0,1725445761,13785.333265749992,217.3549182900024,53215.66446096
2024-09-04,10:29:23.000,248,11068335,113085,0,1725445762,13785.292847889992,217.3549182900024,53215.6784352
2024-09-04,10:29:24.000,248,11068293,113445,0,1725445763,13785.292847889992,217.3690165500011,53215.748306400004
2024-09-04,10:29:25.000,248,11068245,113005,0,1725445764,13785.292847889992,217.37606568000047,53215.67144808001
2024-09-04,10:29:26.000,248,11068313,113125,0,1725445765,13785.259166340002,217.37606568000047,53215.6784352
2024-09-04,10:29:27.000,248,11068277,113245,0,1725445766,13785.245693719997,217.37606568000047,53215.70638368
2024-09-04,10:29:28.000,248,11068334,113445,0,1725445767,13785.245693719997,217.34786916000303,53215.65747384
2024-09-04,10:29:29.000,248,11068301,113365,0,1725445768,13785.212012169992,217.36196742000175,53215.67144808001
2024-09-04,10:29:30.000,248,11068358,113285,0,1725445769,13785.238957410002,217.3549182900024,53215.66446096
2024-09-04,10:29:31.000,248,11068336,113405,0,1725445770,13785.225484789997,217.3690165500011,53215.65747384
2024-09-04,10:29:32.000,248,11068364,113245,0,1725445771,13785.218748480002,217.39721306999854,53215.66446096
2024-09-04,10:29:33.000,248,11068319,113245,0,1725445772,13785.212012169992,217.36196742000175,53215.66446096
2024-09-04,10:29:34.000,248,11068334,113165,0,1725445773,13785.185066929997,217.38311480999982,53215.65747384
2024-09-04,10:29:35.000,248,11068276,113205,0,1725445774,13785.205275859997,217.4042621999979,53215.66446096
2024-09-04,10:29:36.000,248,11068263,113405,0,1725445775,13785.205275859997,217.4183604600039,53215.699396560005
2024-09-04,10:29:37.000,248,11068322,113285,0,1725445776,13785.191803239992,217.38311480999982,53215.64349960001
2024-09-04,10:29:38.000,248,11068280,113405,0,1725445777,13785.151385379992,217.37606568000047,53215.66446096
2024-09-04,10:29:39.000,248,11068343,113445,0,1725445778,13785.171594309992,217.38311480999982,53215.6784352
2024-09-04,10:29:40.000,248,11068305,113005,0,1725445779,13785.178330620001,217.4042621999979,53215.650486720006
2024-09-04,10:29:41.000,248,11068319,113125,0,1725445780,13785.225484789997,217.42540959000326,53215.63651248
2024-09-04,10:29:42.000,248,11068255,113125,0,1725445781,13785.212012169992,217.39721306999854,53215.62253824001
2024-09-04,10:29:43.000,248,11068336,113285,0,1725445782,13785.205275859997,217.41131133000454,53215.629525360004
2024-09-04,10:29:44.000,248,11068315,113365,0,1725445783,13785.164857999996,217.39016393999918,53215.63651248
2024-09-04,10:29:45.000,248,11068283,113405,0,1725445784,13785.137912760001,217.4042621999979,53215.629525360004
2024-09-04,10:29:46.000,248,11068314,113445,0,1725445785,13785.144649069996,217.39721306999854,53215.65747384
2024-09-04,10:29:47.000,248,11068374,113285,0,1725445786,13785.110967519991,217.39721306999854,53215.6784352
2024-09-04,10:29:48.000,248,11068361,113365,0,1725445787,13785.110967519991,217.4042621999979,53215.66446096
2024-09-04,10:29:49.000,248,11068342,113045,0,1725445788,13785.124440139996,217.42540959000326,53215.62253824001
2024-09-04,10:29:50.000,248,11068305,113365,0,1725445789,13785.124440139996,217.41131133000454,53215.608564
2024-09-04,10:29:51.000,248,11068291,113325,0,1725445790,13785.137912760001,217.39016393999918,53215.6784352
2024-09-04,10:29:52.000,248,11068267,113285,0,1725445791,13785.158121690001,217.41131133000454,53215.63651248
2024-09-04,10:29:53.000,248,11068340,113405,0,1725445792,13785.131176449991,217.37606568000047,53215.59458976001
2024-09-04,10:29:54.000,248,11068283,113205,0,1725445793,13785.117703830001,217.4042621999979,53215.601576880006
2024-09-04,10:29:55.000,248,11068284,113485,0,1725445794,13785.117703830001,217.39721306999854,53215.601576880006
2024-09-04,10:29:56.000,248,11068324,113085,0,1725445795,13785.077285970001,217.34082003000367,53215.58760264
2024-09-04,10:29:57.000,248,11068329,113125,0,1725445796,13785.110967519991,217.31967263999832,53215.62253824001
2024-09-04,10:29:58.000,248,11068325,113245,0,1725445797,13785.097494900001,217.37606568000047,53215.58760264
2024-09-04,10:29:59.000,248,11068284,113325,0,1725445798,13785.097494900001,217.3690165500011,53215.61555112
2024-09-04,10:30:00.000,248,11068321,113525,0,1725445799,13785.077285970001,217.3549182900024,53215.58760264
2024-09-04,10:30:01.000,248,11068285,113445,0,1725445800,13785.05707704,217.37606568000047,53215.55965416
2024-09-04,10:30:02.000,248,11068305,113565,0,1725445801,13785.070549659991,217.3337709000043,53215.61555112
2024-09-04,10:30:03.000,248,11068281,113485,0,1725445802,13785.090758589991,217.31262350999896,53215.59458976001
2024-09-04,10:30:04.000,248,11068330,113045,0,1725445803,13785.124440139996,217.3055743799996,53215.57362840001
2024-09-04,10:30:05.000,248,11068302,113405,0,1725445804,13785.110967519991,217.31262350999896,53215.608564
2024-09-04,10:30:06.000,248,11068359,113125,0,1725445805,13785.110967519991,217.3055743799996,53215.5386928
2024-09-04,10:30:07.000,248,11068322,113525,0,1725445806,13785.084022279996,217.34082003000367,53215.55965416
2024-09-04,10:30:08.000,248,11068296,113245,0,1725445807,13785.110967519991,217.32672176999768,53215.55965416
2024-09-04,10:30:09.000,248,11068320,113405,0,1725445808,13785.084022279996,217.31262350999896,53215.58760264
2024-09-04,10:30:10.000,248,11068294,113605,0,1725445809,13785.03686811,217.2703287300028,53215.52471856001
2024-09-04,10:30:11.000,248,11068263,113165,0,1725445810,13785.05707704,217.3337709000043,53215.55965416
2024-09-04,10:30:12.000,248,11068350,113285,0,1725445811,13785.070549659991,217.37606568000047,53215.55965416
2024-09-04,10:30:13.000,248,11068294,112925,0,1725445812,13785.050340729991,217.36196742000175,53215.55965416
2024-09-04,10:30:14.000,248,11068289,113245,0,1725445813,13785.090758589991,217.36196742000175,53215.55266704001
2024-09-04,10:30:15.000,248,11068243,113525,0,1725445814,13785.090758589991,217.31262350999896,53215.5386928
2024-09-04,10:30:16.000,248,11068283,113605,0,1725445815,13785.171594309992,217.32672176999768,53215.531705680005
2024-09-04,10:30:17.000,248,11068305,113325,0,1725445816,13785.097494900001,217.3337709000043,53215.48978296
2024-09-04,10:30:18.000,248,11068221,113325,0,1725445817,13785.070549659991,217.34082003000367,53215.5386928
2024-09-04,10:30:19.000,248,11068277,113485,0,1725445818,13785.05707704,217.3549182900024,53215.49677008
2024-09-04,10:30:20.000,248,11068293,113285,0,1725445819,13785.084022279996,217.34786916000303,53215.47580872001
2024-09-04,10:30:21.000,248,11068289,113485,0,1725445820,13785.084022279996,217.34786916000303,53215.45484736001
2024-09-04,10:30:22.000,248,11068252,113405,0,1725445821,13785.05707704,217.37606568000047,53215.4688216
2024-09-04,10:30:23.000,248,11068325,113325,0,1725445822,13785.070549659991,217.3337709000043,53215.49677008
2024-09-04,10:30:24.000,248,11068256,113245,0,1725445823,13785.023395489996,217.3549182900024,53215.531705680005
2024-09-04,10:30:25.000,248,11068235,113205,0,1725445824,13785.05707704,217.37606568000047,53215.50375720001
2024-09-04,10:30:26.000,248,11068243,113085,0,1725445825,13785.01665918,217.37606568000047,53215.51074432
2024-09-04,10:30:27.000,248,11068277,113205,0,1725445826,13785.070549659991,217.36196742000175,53215.51074432
2024-09-04,10:30:28.000,248,11068232,113325,0,1725445827,13785.023395489996,217.3549182900024,53215.49677008
2024-09-04,10:30:29.000,248,11068315,113405,0,1725445828,13785.070549659991,217.3690165500011,53215.48978296
2024-09-04,10:30:30.000,248,11068256,113245,0,1725445829,13785.030131799991,217.3337709000043,53215.5386928
2024-09-04,10:30:31.000,248,11068266,113325,0,1725445830,13785.05707704,217.34082003000367,53215.482795840006
2024-09-04,10:30:32.000,248,11068286,113125,0,1725445831,13785.063813349996,217.34082003000367,53215.51074432
2024-09-04,10:30:33.000,248,11068288,113445,0,1725445832,13785.070549659991,217.34786916000303,53215.50375720001
2024-09-04,10:30:34.000,248,11068325,113445,0,1725445833,13785.090758589991,217.34786916000303,53215.49677008
2024-09-04,10:30:35.000,248,11068270,113165,0,1725445834,13785.097494900001,217.32672176999768,53215.51773144
2024-09-04,10:30:36.000,248,11068257,113205,0,1725445835,13785.070549659991,217.32672176999768,53215.49677008
2024-09-04,10:30:37.000,248,11068261,113045,0,1725445836,13785.097494900001,217.32672176999768,53215.482795840006
2024-09-04,10:30:38.000,248,11068259,113285,0,1725445837,13785.104231209996,217.31967263999832,53215.45484736001
2024-09-04,10:30:39.000,248,11068238,113245,0,1725445838,13785.171594309992,217.34786916000303,53215.4688216
2024-09-04,10:30:40.000,248,11068297,113125,0,1725445839,13785.191803239992,217.3549182900024,53215.51074432
2024-09-04,10:30:41.000,248,11068296,113325,0,1725445840,13785.185066929997,217.3337709000043,53215.4688216
2024-09-04,10:30:42.000,248,11068235,113445,0,1725445841,13785.164857999996,217.3055743799996,53215.41991176
2024-09-04,10:30:43.000,248,11068270,113325,0,1725445842,13785.198539550001,217.3337709000043,53215.44786024
2024-09-04,10:30:44.000,248,11068294,113405,0,1725445843,13785.212012169992,217.34082003000367,53215.461834480004
2024-09-04,10:30:45.000,248,11068264,113405,0,1725445844,13785.225484789997,217.3337709000043,53215.412924640004
2024-09-04,10:30:46.000,248,11068304,113725,0,1725445845,13785.205275859997,217.36196742000175,53215.41991176
2024-09-04,10:30:47.000,248,11068295,113285,0,1725445846,13785.205275859997,217.3690165500011,53215.461834480004
2024-09-04,10:30:48.000,248,11068224,113285,0,1725445847,13785.191803239992,217.3690165500011,53215.40593752001
2024-09-04,10:30:49.000,248,11068236,113605,0,1725445848,13785.191803239992,217.3549182900024,53215.42689888001
2024-09-04,10:30:50.000,248,11068288,113245,0,1725445849,13785.212012169992,217.41131133000454,53215.433886000006
2024-09-04,10:30:51.000,248,11068278,113365,0,1725445850,13785.198539550001,217.38311480999982,53215.45484736001
2024-09-04,10:30:52.000,248,11068258,113245,0,1725445851,13785.218748480002,217.38311480999982,53215.47580872001
2024-09-04,10:30:53.000,248,11068299,113045,0,1725445852,13785.151385379992,217.43245872000261,53215.45484736001
2024-09-04,10:30:54.000,248,11068231,113405,0,1725445853,13785.144649069996,217.38311480999982,53215.42689888001
2024-09-04,10:30:55.000,248,11068328,112845,0,1725445854,13785.158121690001,217.39016393999918,53215.47580872001
2024-09-04,10:30:56.000,248,11068182,113445,0,1725445855,13785.124440139996,217.37606568000047,53215.42689888001
2024-09-04,10:30:57.000,248,11068312,113085,0,1725445856,13785.084022279996,217.37606568000047,53215.45484736001
2024-09-04,10:30:58.000,248,11068288,113605,0,1725445857,13785.084022279996,217.32672176999768,53215.433886000006
2024-09-04,10:30:59.000,248,11068260,113085,0,1725445858,13785.070549659991,217.37606568000047,53215.42689888001
2024-09-04,10:31:00.000,248,11068208,113245,0,1725445859,13785.05707704,217.3549182900024,53215.433886000006
2024-09-04,10:31:01.000,248,11068283,113245,0,1725445860,13785.05707704,217.38311480999982,53215.44087312
2024-09-04,10:31:02.000,248,11068238,113445,0,1725445861,13785.03686811,217.34082003000367,53215.45484736001
2024-09-04,10:31:03.000,248,11068288,113325,0,1725445862,13785.023395489996,217.34786916000303,53215.44786024
2024-09-04,10:31:04.000,248,11068232,113325,0,1725445863,13785.03686811,217.3690165500011,53215.4688216
2024-09-04,10:31:05.000,248,11068280,113645,0,1725445864,13785.003186559996,217.3549182900024,53215.40593752001
2024-09-04,10:31:06.000,248,11068227,113485,0,1725445865,13785.009922869991,217.3549182900024,53215.45484736001
2024-09-04,10:31:07.000,248,11068269,113205,0,1725445866,13785.01665918,217.31967263999832,53215.40593752001
2024-09-04,10:31:08.000,248,11068264,113205,0,1725445867,13784.96950500999,217.2703287300028,53215.42689888001
2024-09-04,10:31:09.000,248,11068247,112685,0,1725445868,13784.90887821999,217.2703287300028,53215.433886000006
2024-09-04,10:31:10.000,248,11068259,113245,0,1725445869,13784.95603239,217.3055743799996,53215.3989504
2024-09-04,10:31:11.000,248,11068216,113245,0,1725445870,13784.90887821999,217.28442699000152,53215.3989504
2024-09-04,10:31:12.000,248,11068252,113605,0,1725445871,13784.962768699996,217.3055743799996,53215.38497616001
2024-09-04,10:31:13.000,248,11068257,113205,0,1725445872,13784.922350839995,217.3055743799996,53215.433886000006
2024-09-04,10:31:14.000,248,11068261,113245,0,1725445873,13784.95603239,217.29852525000024,53215.44087312
2024-09-04,10:31:15.000,248,11068287,113445,0,1725445874,13784.92908714999,217.31262350999896,53215.412924640004
2024-09-04,10:31:16.000,248,11068221,113125,0,1725445875,13784.93582346,217.31967263999832,53215.412924640004
2024-09-04,10:31:17.000,248,11068285,113405,0,1725445876,13784.922350839995,217.31967263999832,53215.37798904
2024-09-04,10:31:18.000,248,11068269,113205,0,1725445877,13784.95603239,217.32672176999768,53215.41991176
2024-09-04,10:31:19.000,248,11068208,113245,0,1725445878,13784.99645025,217.2703287300028,53215.38497616001
2024-09-04,10:31:20.000,248,11068224,113485,0,1725445879,13785.030131799991,217.28442699000152,53215.3989504
2024-09-04,10:31:21.000,248,11068202,113405,0,1725445880,13784.99645025,217.27737786000216,53215.412924640004
2024-09-04,10:31:22.000,248,11068288,113445,0,1725445881,13784.97624132,217.3055743799996,53215.42689888001
2024-09-04,10:31:23.000,248,11068218,113245,0,1725445882,13784.96950500999,217.28442699000152,53215.38497616001
2024-09-04,10:31:24.000,248,11068239,113485,0,1725445883,13785.009922869991,217.29147612000088,53215.35004056
2024-09-04,10:31:25.000,248,11068239,113365,0,1725445884,13784.962768699996,217.27737786000216,53215.38497616001
2024-09-04,10:31:26.000,248,11068210,113525,0,1725445885,13784.99645025,217.24918134000472,53215.433886000006
2024-09-04,10:31:27.000,248,11068212,113125,0,1725445886,13785.023395489996,217.2703287300028,53215.37798904
2024-09-04,10:31:28.000,248,11068294,113325,0,1725445887,13784.96950500999,217.25623047000408,53215.37798904
2024-09-04,10:31:29.000,248,11068284,113365,0,1725445888,13784.982977629996,217.2421322099981,53215.40593752001
2024-09-04,10:31:30.000,248,11068244,113165,0,1725445889,13784.93582346,217.21393569000065,53215.3989504
2024-09-04,10:31:31.000,248,11068227,113245,0,1725445890,13784.99645025,217.2068865600013,53215.38497616001
2024-09-04,10:31:32.000,248,11068226,113405,0,1725445891,13784.92908714999,217.18573917000322,53215.39196328
2024-09-04,10:31:33.000,248,11068311,113245,0,1725445892,13784.962768699996,217.21393569000065,53215.315104960006
2024-09-04,10:31:34.000,248,11068241,113325,0,1725445893,13784.91561453,217.16459177999786,53215.37798904
2024-09-04,10:31:35.000,248,11068255,113605,0,1725445894,13784.96950500999,217.19278830000258,53215.39196328
2024-09-04,10:31:36.000,248,11068193,113165,0,1725445895,13784.94929607999,217.15049351999915,53215.39196328
2024-09-04,10:31:37.000,248,11068217,113165,0,1725445896,13784.99645025,217.17869004000386,53215.364014800005
2024-09-04,10:31:38.000,248,11068221,113325,0,1725445897,13785.043604419996,217.1575426499985,53215.433886000006
2024-09-04,10:31:39.000,248,11068262,113125,0,1725445898,13784.982977629996,217.13639526000043,53215.3989504
2024-09-04,10:31:40.000,248,11068234,113045,0,1725445899,13785.003186559996,217.12934613000107,53215.40593752001
2024-09-04,10:31:41.000,248,11068220,113085,0,1725445900,13785.043604419996,217.11524787000235,53215.433886000006
2024-09-04,10:31:42.000,248,11068186,113325,0,1725445901,13785.023395489996,217.15049351999915,53215.44786024
2024-09-04,10:31:43.000,248,11068250,113645,0,1725445902,13785.003186559996,217.1434443899998,53215.412924640004
2024-09-04,10:31:44.000,248,11068209,113445,0,1725445903,13785.01665918,217.0870513500049,53215.42689888001
2024-09-04,10:31:45.000,248,11068258,113085,0,1725445904,13784.99645025,217.1434443899998,53215.38497616001
2024-09-04,10:31:46.000,248,11068275,113285,0,1725445905,13785.003186559996,217.108198740003,53215.40593752001
2024-09-04,10:31:47.000,248,11068216,113205,0,1725445906,13784.97624132,217.11524787000235,53215.40593752001
2024-09-04,10:31:48.000,248,11068223,113205,0,1725445907,13784.962768699996,217.11524787000235,53215.37798904
2024-09-04,10:31:49.000,248,11068242,113485,0,1725445908,13784.93582346,217.1575426499985,53215.34305344
2024-09-04,10:31:50.000,248,11068176,113365,0,1725445909,13784.922350839995,217.12934613000107,53215.412924640004
2024-09-04,10:31:51.000,248,11068295,113125,0,1725445910,13784.95603239,217.15049351999915,53215.3989504
2024-09-04,10:31:52.000,248,11068229,113365,0,1725445911,13784.98971393999,217.12934613000107,53215.38497616001
2024-09-04,10:31:53.000,248,11068283,113405,0,1725445912,13784.94929607999,217.108198740003,53215.37798904
2024-09-04,10:31:54.000,248,11068270,113165,0,1725445913,13784.962768699996,217.11524787000235,53215.38497616001
2024-09-04,10:31:55.000,248,11068242,113245,0,1725445914,13784.942559769996,217.16459177999786,53215.412924640004
2024-09-04,10:31:56.000,248,11068215,113405,0,1725445915,13784.95603239,217.10114961000363,53215.35004056
2024-09-04,10:31:57.000,248,11068243,113165,0,1725445916,13784.962768699996,217.10114961000363,53215.40593752001
2024-09-04,10:31:58.000,248,11068280,113045,0,1725445917,13784.95603239,217.0870513500049,53215.37798904
2024-09-04,10:31:59.000,248,11068235,113565,0,1725445918,13784.96950500999,217.1222970000017,53215.35702768001
2024-09-04,10:32:00.000,248,11068246,113445,0,1725445919,13785.009922869991,217.08000221999828,53215.32209208
2024-09-04,10:32:01.000,248,11068205,113245,0,1725445920,13784.98971393999,217.06590395999956,53215.3290792
2024-09-04,10:32:02.000,248,11068266,113285,0,1725445921,13784.97624132,217.0588548300002,53215.37100192
2024-09-04,10:32:03.000,248,11068225,113245,0,1725445922,13785.023395489996,217.06590395999956,53215.37798904
2024-09-04,10:32:04.000,248,11068246,113365,0,1725445923,13785.050340729991,217.07295308999892,53215.35004056
2024-09-04,10:32:05.000,248,11068203,113285,0,1725445924,13785.077285970001,217.05180570000084,53215.34305344
2024-09-04,10:32:06.000,248,11068243,113365,0,1725445925,13785.097494900001,217.08000221999828,53215.32209208
2024-09-04,10:32:07.000,248,11068251,113285,0,1725445926,13785.063813349996,217.04475657000148,53215.32209208
2024-09-04,10:32:08.000,248,11068234,113445,0,1725445927,13785.104231209996,217.04475657000148,53215.34305344
2024-09-04,10:32:09.000,248,11068212,113205,0,1725445928,13785.117703830001,217.03770744000212,53215.3290792
2024-09-04,10:32:10.000,248,11068230,113325,0,1725445929,13785.131176449991,217.0236091800034,53215.30113072
2024-09-04,10:32:11.000,248,11068264,113445,0,1725445930,13785.144649069996,217.0588548300002,53215.30811784001
2024-09-04,10:32:12.000,248,11068240,113605,0,1725445931,13785.191803239992,217.01656005000405,53215.33606632001
2024-09-04,10:32:13.000,248,11068239,113245,0,1725445932,13785.232221099992,217.03065831000276,53215.35702768001
2024-09-04,10:32:14.000,248,11068203,113605,0,1725445933,13785.232221099992,217.03770744000212,53215.35004056
2024-09-04,10:32:15.000,248,11068223,113325,0,1725445934,13785.279375270002,217.03770744000212,53215.3989504
2024-09-04,10:32:16.000,248,11068177,113165,0,1725445935,13785.299584200002,217.03770744000212,53215.40593752001
2024-09-04,10:32:17.000,248,11068177,113325,0,1725445936,13785.265902649997,217.05180570000084,53215.37100192
2024-09-04,10:32:18.000,248,11068198,113325,0,1725445937,13785.373683609992,217.01656005000405,53215.38497616001
2024-09-04,10:32:19.000,248,11068191,113445,0,1725445938,13785.346738369997,217.03770744000212,53215.364014800005
2024-09-04,10:32:20.000,248,11068228,113205,0,1725445939,13785.387156229997,217.01656005000405,53215.39196328
2024-09-04,10:32:21.000,248,11068209,113405,0,1725445940,13785.387156229997,217.0236091800034,53215.39196328
2024-09-04,10:32:22.000,248,11068288,113165,0,1725445941,13785.407365159997,217.03065831000276,53215.37100192
2024-09-04,10:32:23.000,248,11068256,113765,0,1725445942,13785.441046710002,217.04475657000148,53215.38497616001
2024-09-04,10:32:24.000,248,11068262,113085,0,1725445943,13785.467991949998,217.05180570000084,53215.41991176
2024-09-04,10:32:25.000,248,11068261,113325,0,1725445944,13785.501673499988,217.0588548300002,53215.42689888001
2024-09-04,10:32:26.000,248,11068272,113285,0,1725445945,13785.501673499988,217.0588548300002,53215.461834480004
2024-09-04,10:32:27.000,248,11068162,113445,0,1725445946,13785.548827669998,217.04475657000148,53215.44786024
2024-09-04,10:32:28.000,248,11068227,113005,0,1725445947,13785.562300289988,217.0236091800034,53215.433886000006
2024-09-04,10:32:29.000,248,11068230,113405,0,1725445948,13785.616190769993,217.03770744000212,53215.44087312
2024-09-04,10:32:30.000,248,11068281,113245,0,1725445949,13785.676817559994,217.0588548300002,53215.461834480004
2024-09-04,10:32:31.000,248,11068199,113405,0,1725445950,13785.670081249998,217.0095109200047,53215.482795840006
2024-09-04,10:32:32.000,248,11068256,113405,0,1725445951,13785.76438958999,217.01656005000405,53215.482795840006
2024-09-04,10:32:33.000,248,11068235,113365,0,1725445952,13785.744180659989,217.0236091800034,53215.48978296
2024-09-04,10:32:34.000,248,11068202,113245,0,1725445953,13785.791334829999,217.0236091800034,53215.49677008
2024-09-04,10:32:35.000,248,11068203,113325,0,1725445954,13785.83175269,217.07295308999892,53215.531705680005
2024-09-04,10:32:36.000,248,11068251,113445,0,1725445955,13785.87217055,217.05180570000084,53215.57362840001
2024-09-04,10:32:37.000,248,11068195,113445,0,1725445956,13785.899115789995,217.06590395999956,53215.580615520004
2024-09-04,10:32:38.000,248,11068222,113245,0,1725445957,13785.90585209999,217.0870513500049,53215.531705680005
2024-09-04,10:32:39.000,248,11068226,113405,0,1725445958,13785.959742579995,217.05180570000084,53215.58760264
2024-09-04,10:32:40.000,248,11068247,113245,0,1725445959,13786.03384199,217.04475657000148,53215.56664128
2024-09-04,10:32:41.000,248,11068219,113205,0,1725445960,13786.020369369995,217.03770744000212,53215.62253824001
2024-09-04,10:32:42.000,248,11068202,113245,0,1725445961,13786.060787229995,217.03770744000212,53215.62253824001
2024-09-04,10:32:43.000,248,11068264,113125,0,1725445962,13786.08773246999,217.0095109200047,53215.59458976001
2024-09-04,10:32:44.000,248,11068193,113285,0,1725445963,13786.060787229995,217.00246178999805,53215.59458976001
2024-09-04,10:32:45.000,248,11068208,113405,0,1725445964,13786.07425985,217.0236091800034,53215.608564
2024-09-04,10:32:46.000,248,11068195,113445,0,1725445965,13786.08773246999,217.0870513500049,53215.62253824001
2024-09-04,10:32:47.000,248,11068257,112925,0,1725445966,13786.06752353999,217.10114961000363,53215.58760264
2024-09-04,10:32:48.000,248,11068279,113325,0,1725445967,13786.08773246999,217.11524787000235,53215.601576880006
2024-09-04,10:32:49.000,248,11068264,113085,0,1725445968,13786.08773246999,217.16459177999786,53215.6784352
2024-09-04,10:32:50.000,248,11068179,113405,0,1725445969,13786.040578299995,217.1716409100045,53215.67144808001
2024-09-04,10:32:51.000,248,11068218,113245,0,1725445970,13786.000160439995,217.18573917000322,53215.69240944001
2024-09-04,10:32:52.000,248,11068239,113285,0,1725445971,13785.919324719995,217.22098482,53215.68542232
2024-09-04,10:32:53.000,248,11068252,113405,0,1725445972,13785.919324719995,217.26327960000344,53215.65747384
2024-09-04,10:32:54.000,248,11068235,113445,0,1725445973,13785.95300627,217.3690165500011,53215.69240944001
2024-09-04,10:32:55.000,248,11068201,113325,0,1725445974,13786.000160439995,217.42540959000326,53215.66446096
2024-09-04,10:32:56.000,248,11068247,112965,0,1725445975,13785.99342413,217.46065524000005,53215.64349960001
2024-09-04,10:32:57.000,248,11068197,113325,0,1725445976,13785.771125899999,217.43950785000197,53215.66446096
2024-09-04,10:32:58.000,248,11068224,113565,0,1725445977,13785.326529439997,217.38311480999982,53215.63651248
2024-09-04,10:32:59.000,248,11068226,113165,0,1725445978,13784.66637105999,217.39016393999918,53215.66446096
2024-09-04,10:33:00.000,248,11068245,113285,0,1725445979,13784.053366849992,217.4536061100007,53215.67144808001
2024-09-04,10:33:01.000,248,11068221,113405,0,1725445980,13783.46730787999,217.50295002000348,53215.54567992
2024-09-04,10:33:02.000,248,11068238,113085,0,1725445981,13782.854303669992,217.55934305999835,53215.5386928
2024-09-04,10:33:03.000,248,11068177,113045,0,1725445982,13782.35581673,217.58753958000307,53215.412924640004
2024-09-04,10:33:04.000,248,11068252,113365,0,1725445983,13781.998792299994,217.6650800100033,53215.38497616001
2024-09-04,10:33:05.000,248,11068268,113325,0,1725445984,13781.769757759997,217.83425913000247,53215.3290792
2024-09-04,10:33:06.000,248,11068216,113445,0,1725445985,13781.560932150001,218.05278216000443,53215.17536256
2024-09-04,10:33:07.000,248,11068192,113325,0,1725445986,13781.31842499,218.3206491000019,53215.098504240006
2024-09-04,10:33:08.000,248,11068190,113525,0,1725445987,13780.92771900999,218.65900734000024,53215.04959440001
2024-09-04,10:33:09.000,248,11068218,113165,0,1725445988,13780.476386239992,218.89162863000092,53214.95177472001
2024-09-04,10:33:10.000,248,11068243,113365,0,1725445989,13779.99810823,219.13129905000096,53214.8399808
2024-09-04,10:33:11.000,248,11068244,113365,0,1725445990,13779.526566529988,219.35687121000228,53214.74914824
2024-09-04,10:33:12.000,248,11068213,113325,0,1725445991,13779.169542099997,219.59654163000232,53214.66530280001
2024-09-04,10:33:13.000,248,11068215,113205,0,1725445992,13778.866408149996,219.89965422000387,53214.55350888
2024-09-04,10:33:14.000,248,11068218,113485,0,1725445993,13778.536328959999,220.3367002800005,53214.46267632
2024-09-04,10:33:15.000,248,11068225,113085,0,1725445994,13778.273612869998,220.80899199000123,53214.35088240001
2024-09-04,10:33:16.000,248,11068202,113245,0,1725445995,13777.889643199996,221.29538196000067,53214.26703696
2024-09-04,10:33:17.000,248,11068207,113325,0,1725445996,13777.546091389995,221.77472280000075,53214.16921728
2024-09-04,10:33:18.000,248,11068195,113605,0,1725445997,13777.081285999993,222.24701451000146,53214.05043624
2024-09-04,10:33:19.000,248,11068252,113285,0,1725445998,13776.508699649996,222.74045361000026,53213.96659080001
2024-09-04,10:33:20.000,248,11068185,113045,0,1725445999,13775.835068649998,223.21274532000098,53213.854796880005
2024-09-04,10:33:21.000,248,11068260,113165,0,1725446000,13775.087338239995,223.69208616000105,53213.74300296
2024-09-04,10:33:22.000,248,11068171,113165,0,1725446001,13774.312662589997,224.24896743000136,53213.617234800004
2024-09-04,10:33:23.000,248,11068186,113405,0,1725446002,13773.746812549995,224.80584870000166,53213.44255680001
2024-09-04,10:33:24.000,248,11068177,113845,0,1725446003,13773.261798229993,225.41207388000475,53213.28185304
2024-09-04,10:33:25.000,248,11068149,113125,0,1725446004,13772.83741069999,226.00420080000185,53213.20499472001
2024-09-04,10:33:26.000,248,11068214,113445,0,1725446005,13772.379341619999,226.58222946000024,53213.030316719996
2024-09-04,10:33:27.000,248,11068246,113365,0,1725446006,13771.887590990002,227.1109142100031,53212.862625839996
2024-09-04,10:33:28.000,248,11068239,113405,0,1725446007,13771.34194988,227.52681288000167,53212.67397360001
2024-09-04,10:33:29.000,248,11068263,113165,0,1725446008,13770.944507589993,228.11893979999877,53212.55519256001
2024-09-04,10:33:30.000,248,11068200,113285,0,1725446009,13770.789572460002,228.78860715000337,53212.44339864
2024-09-04,10:33:31.000,248,11068251,113285,0,1725446010,13770.782836149992,229.58515884000371,53212.28269488
2024-09-04,10:33:32.000,248,11068212,113245,0,1725446011,13770.843462939993,230.46630009000364,53212.128978240005
2024-09-04,10:33:33.000,248,11068203,113445,0,1725446012,13770.776099839997,231.29809743000078,53212.01718432
2024-09-04,10:33:34.000,248,11068239,113285,0,1725446013,13770.715473049997,232.08759999000176,53211.891416160004
2024-09-04,10:33:35.000,248,11068140,113525,0,1725446014,13770.607692090001,232.81366038000124,53211.78660936001
2024-09-04,10:33:36.000,248,11068140,113325,0,1725446015,13770.526856370001,233.54676990000007,53211.77263512
2024-09-04,10:33:37.000,248,11068183,113525,0,1725446016,13770.594219469996,234.2798794199989,53211.65385408
2024-09-04,10:33:38.000,248,11068254,113245,0,1725446017,13770.850199250002,235.0834802399986,53211.576995760006
2024-09-04,10:33:39.000,248,11068199,113205,0,1725446018,13771.126387959994,235.90822845000366,53211.47218896
2024-09-04,10:33:40.000,248,11068207,113365,0,1725446019,13771.48341239,236.81756622000103,53211.39533064
2024-09-04,10:33:41.000,248,11068151,113205,0,1725446020,13771.779810029991,237.61411791000137,53211.416292
2024-09-04,10:33:42.000,248,11068210,113485,0,1725446021,13772.069471360002,238.36132568999892,53211.353407919996
2024-09-04,10:33:43.000,248,11068153,113605,0,1725446022,13772.338923759999,239.0168947800048,53211.30449808
2024-09-04,10:33:44.000,248,11068215,113405,0,1725446023,13772.709420809995,239.6936112600015,53211.31148520001
2024-09-04,10:33:45.000,248,11068162,113325,0,1725446024,13773.106863100002,240.3139347000033,53211.30449808
2024-09-04,10:33:46.000,248,11068199,113525,0,1725446025,13773.665976829994,240.99065118,53211.33244656001
2024-09-04,10:33:47.000,248,11068230,113485,0,1725446026,13774.164463770001,241.63212200999988,53211.2765496
2024-09-04,10:33:48.000,248,11068197,113325,0,1725446027,13774.844831079994,242.2312980600036,53211.37436928
2024-09-04,10:33:49.000,248,11068249,113285,0,1725446028,13775.471307909997,242.83047411000007,53211.39533064
2024-09-04,10:33:50.000,248,11068159,113245,0,1725446029,13776.09104842999,243.38735538000037,53211.43026624001
2024-09-04,10:33:51.000,248,11068198,113325,0,1725446030,13776.791624669997,243.89489273999789,53211.46520184
2024-09-04,10:33:52.000,248,11068191,113445,0,1725446031,13777.51240983999,244.38833184000396,53211.51411168
2024-09-04,10:33:53.000,248,11068226,113445,0,1725446032,13778.307294419988,244.86767268000403,53211.61193136
2024-09-04,10:33:54.000,248,11068192,113485,0,1725446033,13779.129124239997,245.33996439000475,53211.73769952001
2024-09-04,10:33:55.000,248,11068187,113445,0,1725446034,13779.984635609995,245.8122560999982,53211.81455784001
2024-09-04,10:33:56.000,248,11068168,113085,0,1725446035,13780.819938049994,246.15766347000317,53211.9752616
2024-09-04,10:33:57.000,248,11068202,113285,0,1725446036,13781.722603590002,246.51011997000023,53212.13596536
2024-09-04,10:33:58.000,248,11068150,113285,0,1725446037,13782.57811496,246.77093777999835,53212.247759280006
2024-09-04,10:33:59.000,248,11068231,113285,0,1725446038,13783.45383526,247.03175559000374,53212.40846304001
2024-09-04,10:34:00.000,248,11068168,113365,0,1725446039,13784.316082939993,247.25027861999843,53212.527244079996
2024-09-04,10:34:01.000,248,11068254,113205,0,1725446040,13785.299584200002,247.4476542600023,53212.66698648
2024-09-04,10:34:02.000,248,11068168,113405,0,1725446041,13786.350448559991,247.55339120999997,53212.85563872
2024-09-04,10:34:03.000,248,11068210,113285,0,1725446042,13787.40804922999,247.70142294000107,53213.05826520001
2024-09-04,10:34:04.000,248,11068170,113285,0,1725446043,13788.54648561999,247.7789633700013,53213.28884016
2024-09-04,10:34:05.000,248,11068204,113405,0,1725446044,13789.67144939,247.80715988999873,53213.46351816001
2024-09-04,10:34:06.000,248,11068199,113365,0,1725446045,13790.816622089995,247.7789633700013,53213.69409312
2024-09-04,10:34:07.000,248,11068208,113445,0,1725446046,13792.00221264999,247.72257032999914,53213.89671960001
2024-09-04,10:34:08.000,248,11068163,113285,0,1725446047,13793.24843,247.71552119999978,53214.120307440004
2024-09-04,10:34:09.000,248,11068229,113485,0,1725446048,13794.50811997,247.62388251000084,53214.39979224001
2024-09-04,10:34:10.000,248,11068275,113365,0,1725446049,13795.76107362999,247.5956859900034,53214.67228992
2024-09-04,10:34:11.000,248,11068164,113325,0,1725446050,13796.993818359995,247.56044033999933,53214.93780048
2024-09-04,10:34:12.000,248,11068157,113325,0,1725446051,13798.28718988,247.53929295000125,53215.21029816
2024-09-04,10:34:13.000,248,11068161,113445,0,1725446052,13799.492989369995,247.51814556000318,53215.5386928
2024-09-04,10:34:14.000,248,11068221,113085,0,1725446053,13800.793097199996,247.47585077999975,53215.86010032001
2024-09-04,10:34:15.000,248,11068182,113485,0,1725446054,13802.059523479991,247.45470339000167,53216.17452072001
2024-09-04,10:34:16.000,248,11068179,113285,0,1725446055,13803.386576550001,247.40535947999888,53216.43304416001
2024-09-04,10:34:17.000,248,11068217,113325,0,1725446056,13804.659739139992,247.25732774999778,53216.78240016
2024-09-04,10:34:18.000,248,11068222,113085,0,1725446057,13806.067627930002,247.17978732000483,53217.08284632001
2024-09-04,10:34:19.000,248,11068206,113285,0,1725446058,13807.401417309993,247.08109949999925,53217.530022
2024-09-04,10:34:20.000,248,11068234,113205,0,1725446059,13808.775624549999,246.9542151600035,53217.85142952001
2024-09-04,10:34:21.000,248,11068187,113405,0,1725446060,13810.102677619994,246.79913430000306,53218.22174688
2024-09-04,10:34:22.000,248,11068244,113365,0,1725446061,13811.41625807,246.68634821999876,53218.57110288001
2024-09-04,10:34:23.000,248,11068214,113245,0,1725446062,13812.783728999995,246.50307084000087,53218.955394480006
2024-09-04,10:34:24.000,248,11068251,113405,0,1725446063,13814.063627899995,246.4184812800013,53219.37462168
2024-09-04,10:34:25.000,248,11068170,113445,0,1725446064,13815.39741728,246.22110564000468,53219.73795192
2024-09-04,10:34:26.000,248,11068214,113405,0,1725446065,13816.697525110001,245.974386089998,53220.157179120004
2024-09-04,10:34:27.000,248,11068181,113325,0,1725446066,13817.910060909991,245.73471566999797,53220.59736768
2024-09-04,10:34:28.000,248,11068147,113365,0,1725446067,13819.095651470001,245.4809469899992,53220.97467216
2024-09-04,10:34:29.000,248,11068255,113085,0,1725446068,13820.281242029996,245.20603092000238,53221.37293800001
2024-09-04,10:34:30.000,248,11068206,113205,0,1725446069,13821.37252425,244.9240657199989,53221.84806216001
2024-09-04,10:34:31.000,248,11068206,113485,0,1725446070,13822.50422432999,244.62095313000464,53222.23235376001
2024-09-04,10:34:32.000,248,11068161,113205,0,1725446071,13823.494461899994,244.32488967000245,53222.7004908
2024-09-04,10:34:33.000,248,11068191,113085,0,1725446072,13824.457754229988,243.9583349099994,53223.14766648001
2024-09-04,10:34:34.000,248,11068240,113245,0,1725446073,13825.380628699997,243.59178015000361,53223.580867920005
2024-09-04,10:34:35.000,248,11068128,113285,0,1725446074,13826.22940376,243.23932364999928,53224.02804360001
2024-09-04,10:34:36.000,248,11068181,113245,0,1725446075,13827.07817881999,242.86571976000414,53224.50316776
2024-09-04,10:34:37.000,248,11068164,113365,0,1725446076,13827.846118159992,242.48506674000237,53224.91540784001
2024-09-04,10:34:38.000,248,11068206,113405,0,1725446077,13828.56690333,242.12556110999867,53225.38354488
2024-09-04,10:34:39.000,248,11068199,113165,0,1725446078,13829.247270639993,241.82949765000376,53225.79578496
2024-09-04,10:34:40.000,248,11068201,113325,0,1725446079,13829.90742902,241.4629428900007,53226.18007656
2024-09-04,10:34:41.000,248,11068185,113365,0,1725446080,13830.533905849989,241.10343726000428,53226.62026512001
2024-09-04,10:34:42.000,248,11068161,113525,0,1725446081,13831.113228509996,240.7439316300006,53226.9975696
2024-09-04,10:34:43.000,248,11068175,113285,0,1725446082,13831.739705339998,240.36327860999882,53227.36089984001
2024-09-04,10:34:44.000,248,11068211,113205,0,1725446083,13832.379654789991,239.98967472000368,53227.76615280001
2024-09-04,10:34:45.000,248,11068190,113085,0,1725446084,13832.985922689993,239.58082518000447,53228.14345728
2024-09-04,10:34:46.000,248,11068223,113125,0,1725446085,13833.659553689991,239.1367299900012,53228.52774888
2024-09-04,10:34:47.000,248,11068164,113325,0,1725446086,13834.312975759989,238.71378219000326,53228.93998896001
2024-09-04,10:34:48.000,248,11068170,113205,0,1725446087,13834.959661519992,238.21329395999783,53229.24043512
2024-09-04,10:34:49.000,248,11068199,113325,0,1725446088,13835.6198199,237.71985485999903,53229.582804
2024-09-04,10:34:50.000,248,11068149,113245,0,1725446089,13836.259769349992,237.24051401999895,53229.94613424001
2024-09-04,10:34:51.000,248,11068234,113445,0,1725446090,13836.94013666,236.73297666000144,53230.22561904
2024-09-04,10:34:52.000,248,11068158,113405,0,1725446091,13837.600295039992,236.246586690002,53230.59593640001
2024-09-04,10:34:53.000,248,11068287,112645,0,1725446092,13838.206562939995,235.71085280999978,53230.91734392
2024-09-04,10:34:54.000,248,11068216,113085,0,1725446093,13838.873457629998,235.2315119699997,53231.294648400006
2024-09-04,10:34:55.000,248,11068226,113205,0,1725446094,13839.526879699995,234.79446591000305,53231.560158960005
2024-09-04,10:34:56.000,248,11068161,113405,0,1725446095,13840.133147599998,234.30807594000362,53231.83964376001
2024-09-04,10:34:57.000,248,11068179,113485,0,1725446096,13840.77309704999,233.84283336000226,53232.133102800006
2024-09-04,10:34:58.000,248,11068216,113285,0,1725446097,13841.359156019993,233.4128364299977,53232.45451032
2024-09-04,10:34:59.000,248,11068190,113365,0,1725446098,13841.89806082,232.9475938500036,53232.72700800001
2024-09-04,10:35:00.000,248,11068181,113285,0,1725446099,13842.443701930002,232.51759691999905,53233.03444128
2024-09-04,10:35:01.000,248,11068210,113605,0,1725446100,13842.90850731999,232.09464912000112,53233.285977600004
2024-09-04,10:35:02.000,248,11068157,113245,0,1725446101,13843.386785329996,231.64350479999848,53233.572449520005
2024-09-04,10:35:03.000,248,11068218,113485,0,1725446102,13843.878535959993,231.18531135000376,53233.810011600006
2024-09-04,10:35:04.000,248,11068182,113285,0,1725446103,13844.30965979999,230.7200687700024,53234.089496399996
2024-09-04,10:35:05.000,248,11068230,113245,0,1725446104,13844.659947920001,230.14908924000338,53234.30609712001
2024-09-04,10:35:06.000,248,11068196,113205,0,1725446105,13845.104544379989,229.6415518799986,53234.5436592
2024-09-04,10:35:07.000,248,11068185,113245,0,1725446106,13845.562613459995,229.00713017999806,53234.88602808001
2024-09-04,10:35:08.000,248,11068147,113365,0,1725446107,13845.939846820002,228.45024890999775,53235.130577280004
2024-09-04,10:35:09.000,248,11068248,113125,0,1725446108,13846.46527899999,227.84402373000194,53235.36115224001
2024-09-04,10:35:10.000,248,11068157,113405,0,1725446109,13846.862721289996,227.2589459400042,53235.61967568
2024-09-04,10:35:11.000,248,11068211,113245,0,1725446110,13847.260163580002,226.63862250000238,53235.850250640004
2024-09-04,10:35:12.000,248,11068208,113205,0,1725446111,13847.583506459989,225.98305341000378,53236.08082560001
2024-09-04,10:35:13.000,248,11068219,113445,0,1725446112,13847.98768505999,225.4543686600009,53236.325374800006
2024-09-04,10:35:14.000,248,11068157,113485,0,1725446113,13848.344709489997,224.8340452199991,53236.52800128
2024-09-04,10:35:15.000,248,11068195,113485,0,1725446114,13848.694997609993,224.31945873000222,53236.744602
2024-09-04,10:35:16.000,248,11068169,113085,0,1725446115,13849.03181311,223.72733180999785,53236.996138320006
2024-09-04,10:35:17.000,248,11068230,113325,0,1725446116,13849.33494706,223.1634014099982,53237.261648880005
2024-09-04,10:35:18.000,248,11068247,113205,0,1725446117,13849.631344699992,222.57832362000045,53237.43632688
2024-09-04,10:35:19.000,248,11068206,113365,0,1725446118,13849.894060789993,222.06373713000357,53237.67388896
2024-09-04,10:35:20.000,248,11068227,113165,0,1725446119,13850.237612599994,221.47865933999856,53237.84856696
2024-09-04,10:35:21.000,248,11068143,113165,0,1725446120,13850.42622927999,220.92177806999825,53238.07215480001
2024-09-04,10:35:22.000,248,11068217,113405,0,1725446121,13850.763044779997,220.43538809999882,53238.267794160005
2024-09-04,10:35:23.000,248,11068164,113325,0,1725446122,13850.958397770002,219.90670335000323,53238.51234336
2024-09-04,10:35:24.000,248,11068205,113325,0,1725446123,13851.275004339994,219.39211685999908,53238.64509864001
2024-09-04,10:35:25.000,248,11068128,113085,0,1725446124,13851.53098412,218.88457950000156,53238.86169936001
2024-09-04,10:35:26.000,248,11068219,113325,0,1725446125,13851.827381759991,218.44753343999764,53238.987467520004
2024-09-04,10:35:27.000,248,11068179,113405,0,1725446126,13852.117043090002,217.9258978200014,53239.14118416
2024-09-04,10:35:28.000,248,11068239,113365,0,1725446127,13852.433649659994,217.4042621999979,53239.322849280004
2024-09-04,10:35:29.000,248,11068220,113125,0,1725446128,13852.78393777999,216.8967248400004,53239.47656592
2024-09-04,10:35:30.000,248,11068228,113125,0,1725446129,13853.161171139996,216.38213835000352,53239.66521816
2024-09-04,10:35:31.000,248,11068182,113365,0,1725446130,13853.538404499988,215.8464044700013,53239.79797344001
2024-09-04,10:35:32.000,248,11068155,113245,0,1725446131,13853.976264649995,215.31067058999906,53239.90976736
2024-09-04,10:35:33.000,248,11068128,113445,0,1725446132,13854.319816459996,214.7960841000022,53240.12636808
2024-09-04,10:35:34.000,248,11068201,113245,0,1725446133,13854.723995059998,214.2392028300019,53240.25213624001
2024-09-04,10:35:35.000,248,11068208,113285,0,1725446134,13855.054074249994,213.71051807999902,53240.36393016
2024-09-04,10:35:36.000,248,11068174,113325,0,1725446135,13855.438043919996,213.18183333000343,53240.60149224
2024-09-04,10:35:37.000,248,11068172,113445,0,1725446136,13855.822013589997,212.6108538000044,53240.6923248
2024-09-04,10:35:38.000,248,11068144,113445,0,1725446137,13856.172301709994,212.07511992000218,53240.82508008001
2024-09-04,10:35:39.000,248,11068216,113285,0,1725446138,13856.54279875999,211.53938603999995,53240.91591264
2024-09-04,10:35:40.000,248,11068231,113445,0,1725446139,13856.879614259997,210.98250476999965,53241.0766164
2024-09-04,10:35:41.000,248,11068205,113085,0,1725446140,13857.250111309993,210.41857437,53241.30020424
2024-09-04,10:35:42.000,248,11068186,113485,0,1725446141,13857.593663119995,209.91808614000183,53241.3910368
2024-09-04,10:35:43.000,248,11068225,113325,0,1725446142,13857.950687550001,209.40349964999768,53241.57968904
2024-09-04,10:35:44.000,248,11068186,113085,0,1725446143,13858.267294119993,208.83252011999866,53241.65654736
2024-09-04,10:35:45.000,248,11068136,113085,0,1725446144,13858.543482829999,208.31088450000243,53241.85218672001
2024-09-04,10:35:46.000,248,11068191,113445,0,1725446145,13858.78598999,207.78924887999892,53241.99891624001
2024-09-04,10:35:47.000,248,11068160,113285,0,1725446146,13859.075651319996,207.26056413000333,53242.13167152
2024-09-04,10:35:48.000,248,11068189,113285,0,1725446147,13859.284476929992,206.6895846000043,53242.28538816001
2024-09-04,10:35:49.000,248,11068219,113165,0,1725446148,13859.466357299993,206.132703330004,53242.34827224
2024-09-04,10:35:50.000,248,11068210,113525,0,1725446149,13859.702128149998,205.61811683999986,53242.48102752001
2024-09-04,10:35:51.000,248,11068156,113245,0,1725446150,13859.850326969994,205.10353035000298,53242.58583432
2024-09-04,10:35:52.000,248,11068148,113445,0,1725446151,13860.011998409995,204.57484560000012,53242.78147368
2024-09-04,10:35:53.000,248,11068121,113285,0,1725446152,13860.12651568,204.08845563000068,53242.844357760005
2024-09-04,10:35:54.000,248,11068215,113005,0,1725446153,13860.214087709996,203.5597708799978,53242.94916456
2024-09-04,10:35:55.000,248,11068168,113165,0,1725446154,13860.281450809991,203.1509213399986,53243.07493272001
2024-09-04,10:35:56.000,248,11068175,113485,0,1725446155,13860.281450809991,202.5940400699983,53243.15179104001
2024-09-04,10:35:57.000,248,11068161,113125,0,1725446156,13860.234296639996,202.03010966999864,53243.25659784
2024-09-04,10:35:58.000,248,11068227,113605,0,1725446157,13860.153460919995,201.50142492000305,53243.33345616
2024-09-04,10:35:59.000,248,11068208,113125,0,1725446158,13860.05915257999,200.89519973999995,53243.40332736
2024-09-04,10:36:00.000,248,11068203,113085,0,1725446159,13859.98505317,200.27487629999814,53243.466211440005
2024-09-04,10:36:01.000,248,11068173,113125,0,1725446160,13859.809909109994,199.6263563399989,53243.52909552001
2024-09-04,10:36:02.000,248,11068213,113445,0,1725446161,13859.688655529993,198.95668899000157,53243.59896672
2024-09-04,10:36:03.000,248,11068214,113285,0,1725446162,13859.540456709998,198.2306286000021,53243.65486368001
2024-09-04,10:36:04.000,248,11068227,113285,0,1725446163,13859.365312649992,197.5398138599994,53243.682812160005
2024-09-04,10:36:05.000,248,11068204,113285,0,1725446164,13859.237322759996,196.81375346999994,53243.70377352001
2024-09-04,10:36:06.000,248,11068155,113285,0,1725446165,13859.082387629991,196.08769308000046,53243.66883792
2024-09-04,10:36:07.000,248,11068173,113325,0,1725446166,13858.86008939999,195.35458356000163,53243.72473488001
2024-09-04,10:36:08.000,248,11068182,113365,0,1725446167,13858.7253632,194.6567196899996,53243.68979928
2024-09-04,10:36:09.000,248,11068223,113365,0,1725446168,13858.516537589989,193.93065930000012,53243.7666576
2024-09-04,10:36:10.000,248,11068181,113285,0,1725446169,13858.287503049993,193.2609919500028,53243.7666576
2024-09-04,10:36:11.000,248,11068155,113245,0,1725446170,13858.071941130002,192.58427546999883,53243.731722000004
2024-09-04,10:36:12.000,248,11068195,113165,0,1725446171,13857.883324449991,191.90755899000214,53243.67582504001
2024-09-04,10:36:13.000,248,11068218,113285,0,1725446172,13857.654289909995,191.2731372900016,53243.6618508
2024-09-04,10:36:14.000,248,11068191,113445,0,1725446173,13857.371364889994,190.5893716799983,53243.60595384001
2024-09-04,10:36:15.000,248,11068220,113205,0,1725446174,13857.115385110003,189.99019563000184,53243.60595384001
2024-09-04,10:36:16.000,248,11068174,113325,0,1725446175,13856.785305919992,189.38397044999874,53243.55005688
2024-09-04,10:36:17.000,248,11068219,113205,0,1725446176,13856.46196303999,188.78479440000228,53243.49415992
2024-09-04,10:36:18.000,248,11068161,113325,0,1725446177,13856.037575509989,188.19971661000454,53243.4522372
2024-09-04,10:36:19.000,248,11068203,113005,0,1725446178,13855.667078459992,187.70627750999847,53243.37537888
2024-09-04,10:36:20.000,248,11068220,113365,0,1725446179,13855.195536759995,187.19874015000096,53243.25659784
2024-09-04,10:36:21.000,248,11068252,113245,0,1725446180,13854.683577199998,186.70530105000216,53243.15877816
2024-09-04,10:36:22.000,248,11068124,113485,0,1725446181,13854.12446346999,186.24710760000016,53243.04698424
2024-09-04,10:36:23.000,248,11068184,113125,0,1725446182,13853.599031289988,185.7818650199988,53242.95615168001
2024-09-04,10:36:24.000,248,11068156,113445,0,1725446183,13853.026444939991,185.32367157000408,53242.844357760005
2024-09-04,10:36:25.000,248,11068222,113365,0,1725446184,13852.413440729993,184.85842899000272,53242.683654
2024-09-04,10:36:26.000,248,11068129,113125,0,1725446185,13851.854327000001,184.36498989000393,53242.52993736001
2024-09-04,10:36:27.000,248,11068137,113445,0,1725446186,13851.194168619993,183.88564905000385,53242.36224648001
2024-09-04,10:36:28.000,248,11068126,113165,0,1725446187,13850.608109649991,183.3992590800044,53242.23647832001
2024-09-04,10:36:29.000,248,11068155,113525,0,1725446188,13849.995105439993,182.89172171999962,53242.04782608001
2024-09-04,10:36:30.000,248,11068159,113485,0,1725446189,13849.348419679991,182.46172479000234,53241.89410944
2024-09-04,10:36:31.000,248,11068186,113165,0,1725446190,13848.694997609993,182.0105804699997,53241.71244432001
2024-09-04,10:36:32.000,248,11068217,113245,0,1725446191,13848.07525709,181.5805835400024,53241.48885648
2024-09-04,10:36:33.000,248,11068191,113365,0,1725446192,13847.428571329998,181.11534096000105,53241.3211656
2024-09-04,10:36:34.000,248,11068205,113165,0,1725446193,13846.77514926,180.68534403000376,53241.16046184001
2024-09-04,10:36:35.000,248,11068215,113485,0,1725446194,13846.121727190002,180.24829796999984,53240.97879672
2024-09-04,10:36:36.000,248,11068154,113365,0,1725446195,13845.44809618999,179.83944843000063,53240.783157360005
2024-09-04,10:36:37.000,248,11068191,113525,0,1725446196,13844.707102089997,179.44469715000014,53240.52463392
2024-09-04,10:36:38.000,248,11068154,113125,0,1725446197,13844.006525849989,179.03584761000093,53240.24514912
2024-09-04,10:36:39.000,248,11068148,113325,0,1725446198,13843.25205912999,178.66224371999851,53240.112393840005
2024-09-04,10:36:40.000,248,11068187,113085,0,1725446199,13842.531273959998,178.3027380900021,53239.86784464001
2024-09-04,10:36:41.000,248,11068139,113285,0,1725446200,13841.8172251,177.9432324599984,53239.65124392001
2024-09-04,10:36:42.000,248,11068204,113365,0,1725446201,13841.008867899996,177.6471690000035,53239.38573336001
2024-09-04,10:36:43.000,248,11068149,113605,0,1725446202,13840.254401179998,177.29471249999915,53239.14118416
2024-09-04,10:36:44.000,248,11068226,113085,0,1725446203,13839.47298921999,177.02684556000168,53238.89663496
2024-09-04,10:36:45.000,248,11068242,113245,0,1725446204,13838.725258810002,176.7589786200042,53238.65907288
2024-09-04,10:36:46.000,248,11068140,113325,0,1725446205,13837.984264709994,176.4981608099988,53238.386575200006
2024-09-04,10:36:47.000,248,11068218,113405,0,1725446206,13837.209589059996,176.20914648000326,53238.07215480001
2024-09-04,10:36:48.000,248,11068137,113125,0,1725446207,13836.455122339998,175.96242693000386,53237.80664424001
2024-09-04,10:36:49.000,248,11068202,113205,0,1725446208,13835.707391929995,175.7439039000019,53237.527159440004
2024-09-04,10:36:50.000,248,11068128,113085,0,1725446209,13834.905771040001,175.50423348000186,53237.24767464
2024-09-04,10:36:51.000,248,11068148,113245,0,1725446210,13834.137831699998,175.30685783999797,53236.96120272
2024-09-04,10:36:52.000,248,11068216,113325,0,1725446211,13833.349683429995,175.102433070002,53236.70267928001
2024-09-04,10:36:53.000,248,11068195,113525,0,1725446212,13832.581744089992,174.9544013400009,53236.40922024
2024-09-04,10:36:54.000,248,11068188,113605,0,1725446213,13831.800332129998,174.7570257000043,53236.136722560004
2024-09-04,10:36:55.000,248,11068158,113165,0,1725446214,13831.05933802999,174.58784657999786,53235.822302160006
2024-09-04,10:36:56.000,248,11068113,113085,0,1725446215,13830.264453449992,174.46801137000148,53235.51486888
2024-09-04,10:36:57.000,248,11068123,113085,0,1725446216,13829.53693196999,174.2988322500023,53235.200448480005
2024-09-04,10:36:58.000,248,11068177,113405,0,1725446217,13828.816146799996,174.1508005200012,53234.94192504
2024-09-04,10:36:59.000,248,11068150,113325,0,1725446218,13828.081889009998,174.04506357000355,53234.6135304
2024-09-04,10:37:00.000,248,11068169,113365,0,1725446219,13827.36784015,173.91817923000053,53234.27116152
2024-09-04,10:37:01.000,248,11068208,113125,0,1725446220,13826.633582360002,173.8265405400016,53234.00565096
2024-09-04,10:37:02.000,248,11068163,113285,0,1725446221,13825.92626981,173.72080359000392,53233.72616616
2024-09-04,10:37:03.000,248,11068141,113365,0,1725446222,13825.198748329996,173.62211576999835,53233.3907844
2024-09-04,10:37:04.000,248,11068182,113245,0,1725446223,13824.511644709994,173.52342795000004,53233.09033824001
2024-09-04,10:37:05.000,248,11068175,113325,0,1725446224,13823.80433215999,173.4811331700039,53232.782904960004
2024-09-04,10:37:06.000,248,11068208,113285,0,1725446225,13823.083546989998,173.3471997000015,53232.49643304
2024-09-04,10:37:07.000,248,11068117,113285,0,1725446226,13822.457070159995,173.30490491999808,53232.22393536001
2024-09-04,10:37:08.000,248,11068191,112965,0,1725446227,13821.769966539992,173.30490491999808,53231.88855360001
2024-09-04,10:37:09.000,248,11068136,113245,0,1725446228,13821.116544469995,173.26261014000193,53231.65797864
2024-09-04,10:37:10.000,248,11068207,113605,0,1725446229,13820.469858709992,173.2203153599985,53231.26669992001
2024-09-04,10:37:11.000,248,11068217,113125,0,1725446230,13819.769282469999,173.2485118800032,53230.959266640006
2024-09-04,10:37:12.000,248,11068198,113245,0,1725446231,13819.075442540001,173.22736448999785,53230.68676896
2024-09-04,10:37:13.000,248,11068151,113285,0,1725446232,13818.408547849998,173.2203153599985,53230.386322800005
2024-09-04,10:37:14.000,248,11068203,113085,0,1725446233,13817.69449899,173.17802058000234,53230.0369668
2024-09-04,10:37:15.000,248,11068158,113445,0,1725446234,13816.987186439997,173.1357257999989,53229.7225464
2024-09-04,10:37:16.000,248,11068203,113325,0,1725446235,13816.32702805999,173.17802058000234,53229.41511312
2024-09-04,10:37:17.000,248,11068160,113445,0,1725446236,13815.646660749997,173.17802058000234,53229.10069272
2024-09-04,10:37:18.000,248,11068134,113165,0,1725446237,13815.01344761,173.2203153599985,53228.78627232
2024-09-04,10:37:19.000,248,11068190,113285,0,1725446238,13814.393707089992,173.28375753,53228.45787768
2024-09-04,10:37:20.000,248,11068144,113445,0,1725446239,13813.72681239999,173.29785578999872,53228.17839288001
2024-09-04,10:37:21.000,248,11068177,113205,0,1725446240,13813.127280809997,173.36129796000023,53227.822049760005
2024-09-04,10:37:22.000,248,11068143,113445,0,1725446241,13812.561430769994,173.4317892600011,53227.52859072001
2024-09-04,10:37:23.000,248,11068213,113285,0,1725446242,13812.002317040002,173.50228056000196,53227.21417032001
2024-09-04,10:37:24.000,248,11068121,113405,0,1725446243,13811.463412239995,173.6291648999977,53226.934685520006
2024-09-04,10:37:25.000,248,11068149,113365,0,1725446244,13810.897562199993,173.72080359000392,53226.58532952
2024-09-04,10:37:26.000,248,11068120,113485,0,1725446245,13810.426020499996,173.77014749999944,53226.32680608
2024-09-04,10:37:27.000,248,11068154,113245,0,1725446246,13809.826488909988,173.90408097000181,53225.97046296001
2024-09-04,10:37:28.000,248,11068151,113245,0,1725446247,13809.34147459,173.98162140000204,53225.6700168
2024-09-04,10:37:29.000,248,11068197,113085,0,1725446248,13808.863196579994,174.0873583499997,53225.36258352
2024-09-04,10:37:30.000,248,11068114,113205,0,1725446249,13808.378182259992,174.16489877999993,53225.11803432
2024-09-04,10:37:31.000,248,11068170,113325,0,1725446250,13807.92011318,174.24948833999952,53224.7616912
2024-09-04,10:37:32.000,248,11068187,113165,0,1725446251,13807.475516719998,174.3622744200038,53224.47521928
2024-09-04,10:37:33.000,248,11068153,113005,0,1725446252,13806.997238709992,174.43276572000468,53224.181760240004
2024-09-04,10:37:34.000,248,11068099,113285,0,1725446253,13806.49875177,174.47506050000084,53223.7834944
2024-09-04,10:37:35.000,248,11068175,113085,0,1725446254,13806.155199959998,174.6301413600013,53223.531958080006
2024-09-04,10:37:36.000,248,11068233,113605,0,1725446255,13805.724076120001,174.76407483000366,53223.245486160005
2024-09-04,10:37:37.000,248,11068128,113445,0,1725446256,13805.31316120999,174.90505742999812,53222.95202712001
2024-09-04,10:37:38.000,248,11068162,113245,0,1725446257,13804.895509989998,175.02489264000178,53222.693503680006
2024-09-04,10:37:39.000,248,11068138,113485,0,1725446258,13804.457649839991,175.10948220000137,53222.37908328001
2024-09-04,10:37:40.000,248,11068164,113325,0,1725446259,13804.07368016999,175.26456306000182,53222.11357272001
2024-09-04,10:37:41.000,248,11068207,113125,0,1725446260,13803.682974189993,175.42669305000163,53221.84806216001
2024-09-04,10:37:42.000,248,11068174,113445,0,1725446261,13803.278795589991,175.5324299999993,53221.519667520006
2024-09-04,10:37:43.000,248,11068128,113245,0,1725446262,13802.908298539995,175.67341260000103,53221.21922136
2024-09-04,10:37:44.000,248,11068115,113285,0,1725446263,13802.571483039988,175.8073460700034,53221.00960776001
2024-09-04,10:37:45.000,248,11068143,113365,0,1725446264,13802.254876469997,175.96947606000322,53220.63230328001
2024-09-04,10:37:46.000,248,11068213,113125,0,1725446265,13801.90458835,176.17390082999918,53220.31788288001
2024-09-04,10:37:47.000,248,11068139,113245,0,1725446266,13801.57450915999,176.35717821000435,53220.03839808
2024-09-04,10:37:48.000,248,11068140,113245,0,1725446267,13801.284847829993,176.5475047200016,53219.79384888001
2024-09-04,10:37:49.000,248,11068194,113245,0,1725446268,13800.988450190001,176.75192949000484,53219.486415600004
2024-09-04,10:37:50.000,248,11068179,113245,0,1725446269,13800.66510731,176.97750164999889,53219.21391792001
2024-09-04,10:37:51.000,248,11068113,113085,0,1725446270,13800.348500739994,177.16077903000405,53218.92744600001
2024-09-04,10:37:52.000,248,11068179,113445,0,1725446271,13800.031894170002,177.42864597000153,53218.62699984
2024-09-04,10:37:53.000,248,11068149,113525,0,1725446272,13799.748969150001,177.696512909999,53218.34751504
2024-09-04,10:37:54.000,248,11068177,113445,0,1725446273,13799.48625306,177.9079868100016,53218.08200448
2024-09-04,10:37:55.000,248,11068138,113445,0,1725446274,13799.23700958999,178.1899520099978,53217.82348104001
2024-09-04,10:37:56.000,248,11068181,113285,0,1725446275,13799.041656599999,178.4507698200032,53217.56495760001
2024-09-04,10:37:57.000,248,11068156,113205,0,1725446276,13798.792413130002,178.73978414999874,53217.31342128
2024-09-04,10:37:58.000,248,11068179,113245,0,1725446277,13798.549905970001,179.0428967400003,53217.06887208
2024-09-04,10:37:59.000,248,11068131,113325,0,1725446278,13798.361289289991,179.36010759000055,53216.824322880006
2024-09-04,10:38:00.000,248,11068160,113165,0,1725446279,13798.07836426999,179.64207279000402,53216.55881232001
2024-09-04,10:38:01.000,248,11068151,113445,0,1725446280,13797.856066039989,179.9099397300015,53216.28631464
2024-09-04,10:38:02.000,248,11068151,113125,0,1725446281,13797.667449359993,180.18485579999833,53216.09067528
2024-09-04,10:38:03.000,248,11068142,113085,0,1725446282,13797.465360059992,180.44567361000372,53215.86010032001
2024-09-04,10:38:04.000,248,11068183,113365,0,1725446283,13797.303688619992,180.73468793999928,53215.629525360004
2024-09-04,10:38:05.000,248,11068155,113485,0,1725446284,13797.12180824999,180.97435835999931,53215.32209208
2024-09-04,10:38:06.000,248,11068156,113205,0,1725446285,13796.912982639995,181.19993052000063,53215.16138832
2024-09-04,10:38:07.000,248,11068120,113485,0,1725446286,13796.79846536999,181.44665007000003,53214.90286488001
2024-09-04,10:38:08.000,248,11068203,113365,0,1725446287,13796.663739169999,181.74976266000158,53214.644341440006
2024-09-04,10:38:09.000,248,11068184,113365,0,1725446288,13796.549221899993,181.98238395000226,53214.49761192001
2024-09-04,10:38:10.000,248,11068183,113285,0,1725446289,13796.434704629988,182.21500524000294,53214.21114000001
2024-09-04,10:38:11.000,248,11068170,113405,0,1725446290,13796.286505809992,182.4687739200017,53214.02947488
2024-09-04,10:38:12.000,248,11068103,113085,0,1725446291,13796.178724849997,182.74368998999853,53213.76396432
2024-09-04,10:38:13.000,248,11068161,113125,0,1725446292,13796.097889129996,183.03270432000136,53213.55435072
2024-09-04,10:38:14.000,248,11068153,113325,0,1725446293,13796.043998649991,183.3076203899982,53213.365698479996
2024-09-04,10:38:15.000,248,11068189,113445,0,1725446294,13795.895799829996,183.62483123999846,53213.15608488001
2024-09-04,10:38:16.000,248,11068133,113205,0,1725446295,13795.82170041999,183.91384557000129,53212.97441976
2024-09-04,10:38:17.000,248,11068090,113285,0,1725446296,13795.78128255999,184.20990903000347,53212.694934959996
2024-09-04,10:38:18.000,248,11068176,113245,0,1725446297,13795.713919459995,184.47777597000095,53212.50628272001
2024-09-04,10:38:19.000,248,11068190,113445,0,1725446298,13795.693710529995,184.7808885600025,53212.33859184001
2024-09-04,10:38:20.000,248,11068101,113365,0,1725446299,13795.66002897999,185.0910502800034,53212.13596536
2024-09-04,10:38:21.000,248,11068152,113325,0,1725446300,13795.66002897999,185.41531026000303,53211.961287360005
2024-09-04,10:38:22.000,248,11068138,113285,0,1725446301,13795.63982004999,185.7325211100033,53211.71673816001
2024-09-04,10:38:23.000,248,11068155,113205,0,1725446302,13795.66002897999,186.05678109000291,53211.57000864001
2024-09-04,10:38:24.000,248,11068176,113205,0,1725446303,13795.63982004999,186.40218846000062,53211.388343520004
2024-09-04,10:38:25.000,248,11068178,113325,0,1725446304,13795.68023790999,186.70530105000216,53211.19270416001
2024-09-04,10:38:26.000,248,11068210,113245,0,1725446305,13795.693710529995,187.0436592900005,53211.04597464001
2024-09-04,10:38:27.000,248,11068110,113045,0,1725446306,13795.74760101,187.38201752999885,53210.836361040005
2024-09-04,10:38:28.000,248,11068141,113165,0,1725446307,13795.76780994,187.72742490000383,53210.67565728
2024-09-04,10:38:29.000,248,11068181,113245,0,1725446308,13795.82843673,188.0587340100028,53210.48001792
2024-09-04,10:38:30.000,248,11068123,113285,0,1725446309,13795.84190934999,188.36889573000371,53210.31931416
2024-09-04,10:38:31.000,248,11068129,113285,0,1725446310,13795.963162929991,188.72135223000078,53210.17258464
2024-09-04,10:38:32.000,248,11068192,113605,0,1725446311,13796.077680199996,189.03856308000104,53209.997906640005
2024-09-04,10:38:33.000,248,11068211,113285,0,1725446312,13796.165252229992,189.3416756700026,53209.830215760005
2024-09-04,10:38:34.000,248,11068172,113445,0,1725446313,13796.259560569997,189.69413216999965,53209.662524880005
2024-09-04,10:38:35.000,248,11068171,113325,0,1725446314,13796.347132599993,190.03953954000463,53209.52278248
2024-09-04,10:38:36.000,248,11068193,113085,0,1725446315,13796.468386179993,190.39904517000105,53209.40400144
2024-09-04,10:38:37.000,248,11068133,113445,0,1725446316,13796.569430829994,190.66691210999852,53209.25028480001
2024-09-04,10:38:38.000,248,11068155,113165,0,1725446317,13796.731102269994,191.02641774000222,53209.13150376001
2024-09-04,10:38:39.000,248,11068114,113325,0,1725446318,13796.81867429999,191.36477598000056,53208.95682576
2024-09-04,10:38:40.000,248,11068193,113085,0,1725446319,13796.993818359995,191.68198683000082,53208.84503184001
2024-09-04,10:38:41.000,248,11068139,113325,0,1725446320,13797.074654079996,191.9639520300043,53208.775160640005
2024-09-04,10:38:42.000,248,11068202,113165,0,1725446321,13797.216116589996,192.28116288000456,53208.60048264001
2024-09-04,10:38:43.000,248,11068138,113045,0,1725446322,13797.330633860001,192.5913245999982,53208.537598560004
2024-09-04,10:38:44.000,248,11068148,113205,0,1725446323,13797.418205889997,192.88033893000102,53208.390869040006
2024-09-04,10:38:45.000,248,11068130,113245,0,1725446324,13797.512514230002,193.19754978000128,53208.28606224
2024-09-04,10:38:46.000,248,11068235,113445,0,1725446325,13797.714603529988,193.51476063000155,53208.14631984001
2024-09-04,10:38:47.000,248,11068135,113085,0,1725446326,13797.842593419999,193.83902061000117,53208.02753880001
2024-09-04,10:38:48.000,248,11068199,113365,0,1725446327,13797.99752854999,194.13508407000336,53207.985616080005
2024-09-04,10:38:49.000,248,11068148,113325,0,1725446328,13798.15919998999,194.46639318000234,53207.838886560006
2024-09-04,10:38:50.000,248,11068148,113045,0,1725446329,13798.30066249999,194.76245664000453,53207.769015360005
2024-09-04,10:38:51.000,248,11068155,113245,0,1725446330,13798.455597629996,195.1149131400016,53207.63626008
2024-09-04,10:38:52.000,248,11068153,113245,0,1725446331,13798.590323830002,195.44622225000057,53207.64324720001
2024-09-04,10:38:53.000,248,11068137,113245,0,1725446332,13798.792413130002,195.7704822300002,53207.51747904
2024-09-04,10:38:54.000,248,11068137,113365,0,1725446333,13798.906930399993,196.05949656000303,53207.40568512001
2024-09-04,10:38:55.000,248,11068183,113525,0,1725446334,13799.102283389999,196.4119530600001,53207.35677528001
2024-09-04,10:38:56.000,248,11068152,113445,0,1725446335,13799.2437459,196.71506565000163,53207.314852560005
2024-09-04,10:38:57.000,248,11068186,113405,0,1725446336,13799.452571509995,197.01112911000382,53207.17511016
2024-09-04,10:38:58.000,248,11068149,113165,0,1725446337,13799.641188189991,197.30014343999937,53207.0842776
2024-09-04,10:38:59.000,248,11068166,113125,0,1725446338,13799.850013800002,197.61735428999964,53207.02139352001
2024-09-04,10:39:00.000,248,11068150,113245,0,1725446339,13800.031894170002,197.87817209999776,53206.979470800004
2024-09-04,10:39:01.000,248,11068124,113405,0,1725446340,13800.281137639999,198.1460390400025,53206.88863824
2024-09-04,10:39:02.000,248,11068120,113125,0,1725446341,13800.44280908,198.47029902000213,53206.82575416001
2024-09-04,10:39:03.000,248,11068169,113485,0,1725446342,13800.712261479996,198.75931334999768,53206.77684432
2024-09-04,10:39:04.000,248,11068144,113485,0,1725446343,13800.934559709996,199.01308203000372,53206.67902464
2024-09-04,10:39:05.000,248,11068216,113085,0,1725446344,13801.177066869997,199.28799810000055,53206.68601176001
2024-09-04,10:39:06.000,248,11068114,113405,0,1725446345,13801.392628789989,199.53471764999995,53206.58819208001
2024-09-04,10:39:07.000,248,11068118,113325,0,1725446346,13801.63513594999,199.8025845900047,53206.53229512
2024-09-04,10:39:08.000,248,11068101,113605,0,1725446347,13801.850697869995,200.0845497900009,53206.497359520006
2024-09-04,10:39:09.000,248,11068140,113485,0,1725446348,13802.093205029996,200.35241672999837,53206.50434664
2024-09-04,10:39:10.000,248,11068161,113485,0,1725446349,13802.328975880002,200.58503801999905,53206.44844968001
2024-09-04,10:39:11.000,248,11068127,113285,0,1725446350,13802.591691969988,200.85995409000316,53206.39255272
2024-09-04,10:39:12.000,248,11068141,113205,0,1725446351,13802.86114437,201.0996245100032,53206.357617120004
2024-09-04,10:39:13.000,248,11068099,113405,0,1725446352,13803.07670628999,201.37454058000003,53206.29473304
2024-09-04,10:39:14.000,248,11068122,113165,0,1725446353,13803.379840239992,201.593063610002,53206.29473304
2024-09-04,10:39:15.000,248,11068168,113325,0,1725446354,13803.602138469992,201.84683229000075,53206.259797440005
2024-09-04,10:39:16.000,248,11068158,113365,0,1725446355,13803.804227769993,202.07240445000207,53206.210887600006
2024-09-04,10:39:17.000,248,11068112,113205,0,1725446356,13804.11409802999,202.26978008999868,53206.161977760006
2024-09-04,10:39:18.000,248,11068158,113405,0,1725446357,13804.35660518999,202.53764703000343,53206.11306792001
2024-09-04,10:39:19.000,248,11068181,113325,0,1725446358,13804.666475450002,202.79141571000218,53206.19691336
2024-09-04,10:39:20.000,248,11068120,113365,0,1725446359,13804.908982610003,203.03813526000158,53206.07813232
2024-09-04,10:39:21.000,248,11068141,113205,0,1725446360,13805.164962389994,203.25665829000354,53206.14800352
2024-09-04,10:39:22.000,248,11068191,113565,0,1725446361,13805.35357906999,203.48927958000422,53206.12704216
2024-09-04,10:39:23.000,248,11068116,113605,0,1725446362,13805.609558849996,203.71485173999827,53206.141016400004
2024-09-04,10:39:24.000,248,11068150,113205,0,1725446363,13805.852066009997,203.92632564000087,53206.11306792001
2024-09-04,10:39:25.000,248,11068210,113485,0,1725446364,13806.087836860002,204.1518978000022,53206.11306792001
2024-09-04,10:39:26.000,248,11068129,113445,0,1725446365,13806.262980919993,204.37042083000415,53206.175952
2024-09-04,10:39:27.000,248,11068183,113525,0,1725446366,13806.465070219994,204.60304212000483,53206.18293912001
2024-09-04,10:39:28.000,248,11068166,113085,0,1725446367,13806.626741659995,204.80041776000144,53206.18293912001
2024-09-04,10:39:29.000,248,11068132,113445,0,1725446368,13806.828830959996,205.0189407900034,53206.23184896001
2024-09-04,10:39:30.000,248,11068125,113405,0,1725446369,13806.977029779991,205.23746381999808,53206.28774592
2024-09-04,10:39:31.000,248,11068160,113325,0,1725446370,13807.212800629997,205.43483946000197,53206.259797440005
2024-09-04,10:39:32.000,248,11068144,113205,0,1725446371,13807.435098859998,205.6604116200033,53206.28075880001
2024-09-04,10:39:33.000,248,11068162,113365,0,1725446372,13807.63045184999,205.8718855199986,53206.34364288
2024-09-04,10:39:34.000,248,11068160,113445,0,1725446373,13807.785386979995,206.11155593999865,53206.36460424
2024-09-04,10:39:35.000,248,11068173,113125,0,1725446374,13807.987476279995,206.34417722999933,53206.46242392
2024-09-04,10:39:36.000,248,11068119,113325,0,1725446375,13808.189565579996,206.56974939000065,53206.4554368
2024-09-04,10:39:37.000,248,11068166,113405,0,1725446376,13808.357973329992,206.83761632999813,53206.46242392
2024-09-04,10:39:38.000,248,11068161,113325,0,1725446377,13808.580271559993,207.0843358800048,53206.53928224001
2024-09-04,10:39:39.000,248,11068108,113285,0,1725446378,13808.748679309989,207.25351500000397,53206.56723072001
2024-09-04,10:39:40.000,248,11068116,113245,0,1725446379,13808.91708706,207.47908715999802,53206.68601176001
2024-09-04,10:39:41.000,248,11068167,113285,0,1725446380,13809.03834064,207.69761018999998,53206.692998880004
2024-09-04,10:39:42.000,248,11068173,113365,0,1725446381,13809.22022101,207.9231823500013,53206.699986
2024-09-04,10:39:43.000,248,11068155,113165,0,1725446382,13809.368419829996,208.09941059999983,53206.78383144001
2024-09-04,10:39:44.000,248,11068197,113365,0,1725446383,13809.503146030002,208.28973711000435,53206.79081856
2024-09-04,10:39:45.000,248,11068175,113245,0,1725446384,13809.664817470002,208.46596536000288,53206.88863824
2024-09-04,10:39:46.000,248,11068124,113325,0,1725446385,13809.813016289998,208.6421936100014,53206.9445352
2024-09-04,10:39:47.000,248,11068168,113285,0,1725446386,13809.981424039994,208.81137273000058,53206.93754808
2024-09-04,10:39:48.000,248,11068144,113365,0,1725446387,13810.143095479994,209.01579750000383,53206.98645792
2024-09-04,10:39:49.000,248,11068114,113365,0,1725446388,13810.29129429999,209.17792749000364,53207.028380640004
2024-09-04,10:39:50.000,248,11068129,113765,0,1725446389,13810.446229429996,209.30481182999938,53207.028380640004
2024-09-04,10:39:51.000,248,11068112,113445,0,1725446390,13810.607900869996,209.45284356000047,53207.11222608
2024-09-04,10:39:52.000,248,11068104,113165,0,1725446391,13810.796517549992,209.57267877000413,53207.168123040006
2024-09-04,10:39:53.000,248,11068091,113365,0,1725446392,13810.985134230003,209.72071049999795,53207.196071520004
2024-09-04,10:39:54.000,248,11068158,112925,0,1725446393,13811.113124119998,209.86874222999904,53207.27991696
2024-09-04,10:39:55.000,248,11068149,113125,0,1725446394,13811.26805924999,209.96743005000462,53207.32183968
2024-09-04,10:39:56.000,248,11068145,113085,0,1725446395,13811.47014854999,210.0238230899995,53207.335813920006
2024-09-04,10:39:57.000,248,11068176,113485,0,1725446396,13811.625083679995,210.12956004000443,53207.42664648001
2024-09-04,10:39:58.000,248,11068125,113245,0,1725446397,13811.793491429991,210.2352969900021,53207.46158208
2024-09-04,10:39:59.000,248,11068199,113565,0,1725446398,13811.975371799992,210.36218132999784,53207.55940176
2024-09-04,10:40:00.000,248,11068118,113365,0,1725446399,13812.116834309993,210.48906567000085,53207.552414640006
2024-09-04,10:40:01.000,248,11068167,113205,0,1725446400,13812.285242059988,210.55955697000172,53207.6781828
2024-09-04,10:40:02.000,248,11068101,113445,0,1725446401,13812.433440879999,210.60185174999788,53207.71311840001
2024-09-04,10:40:03.000,248,11068115,113245,0,1725446402,13812.622057559995,210.70053957000346,53207.77600248
2024-09-04,10:40:04.000,248,11068154,113325,0,1725446403,13812.81067423999,210.78512913000304,53207.87382216
2024-09-04,10:40:05.000,248,11068181,113245,0,1725446404,13812.972345679991,210.8556204300039,53207.922732
2024-09-04,10:40:06.000,248,11068155,113485,0,1725446405,13813.160962360002,210.91906259999814,53207.94369336
2024-09-04,10:40:07.000,248,11068175,112965,0,1725446406,13813.282215940002,210.9543082500022,53208.04151304
2024-09-04,10:40:08.000,248,11068109,113165,0,1725446407,13813.464096309988,211.0388978100018,53208.08343576
2024-09-04,10:40:09.000,248,11068142,112965,0,1725446408,13813.619031439994,211.0882417200046,53208.17426832001
2024-09-04,10:40:10.000,248,11068123,113045,0,1725446409,13813.821120739995,211.15168388999882,53208.223178160006
2024-09-04,10:40:11.000,248,11068148,113325,0,1725446410,13813.97605587,211.17988041000353,53208.3070236
2024-09-04,10:40:12.000,248,11068195,113445,0,1725446411,13814.05015527999,211.20807693000097,53208.47471448
2024-09-04,10:40:13.000,248,11068170,113045,0,1725446412,13814.245508269996,211.2221751899997,53208.537598560004
2024-09-04,10:40:14.000,248,11068184,113125,0,1725446413,13814.339816610001,211.24332257999777,53208.59349552
2024-09-04,10:40:15.000,248,11068146,113165,0,1725446414,13814.481279120002,211.24332257999777,53208.63541824
2024-09-04,10:40:16.000,248,11068193,113405,0,1725446415,13814.609269009998,211.27151910000248,53208.705289440004
2024-09-04,10:40:17.000,248,11068105,113365,0,1725446416,13814.723786279988,211.26446997000312,53208.81009624
2024-09-04,10:40:18.000,248,11068100,113205,0,1725446417,13814.858512479994,211.2856173600012,53208.87996744
2024-09-04,10:40:19.000,248,11068114,113085,0,1725446418,13815.02692022999,211.2856173600012,53209.00573560001
2024-09-04,10:40:20.000,248,11068184,113085,0,1725446419,13815.141437499995,211.32791214000463,53209.06861968
2024-09-04,10:40:21.000,248,11068121,113445,0,1725446420,13815.22900952999,211.320863009998,53209.0756068
2024-09-04,10:40:22.000,248,11068133,113245,0,1725446421,13815.28963631999,211.320863009998,53209.23631056
2024-09-04,10:40:23.000,248,11068131,113125,0,1725446422,13815.343526799996,211.36315779000142,53209.278233280005
2024-09-04,10:40:24.000,248,11068181,113205,0,1725446423,13815.37720835,211.31381387999863,53209.36207872
2024-09-04,10:40:25.000,248,11068153,113405,0,1725446424,13815.390680969991,211.320863009998,53209.43194992
2024-09-04,10:40:26.000,248,11068120,113325,0,1725446425,13815.404153589996,211.334961270004,53209.5297696
2024-09-04,10:40:27.000,248,11068147,113445,0,1725446426,13815.383944659996,211.32791214000463,53209.59265368
2024-09-04,10:40:28.000,248,11068146,113125,0,1725446427,13815.444571449996,211.29266649000056,53209.65553776001
2024-09-04,10:40:29.000,248,11068137,113485,0,1725446428,13815.390680969991,211.25742084000376,53209.72540896001
2024-09-04,10:40:30.000,248,11068147,113285,0,1725446429,13815.39741728,211.27151910000248,53209.7393832
2024-09-04,10:40:31.000,248,11068174,113205,0,1725446430,13815.33679049,211.25742084000376,53209.830215760005
2024-09-04,10:40:32.000,248,11068125,113205,0,1725446431,13815.35699942,211.25742084000376,53209.88611272
2024-09-04,10:40:33.000,248,11068173,113085,0,1725446432,13815.303108939996,211.21512606000033,53209.87213848001
2024-09-04,10:40:34.000,248,11068162,113485,0,1725446433,13815.33005417999,211.21512606000033,53209.99091952001
2024-09-04,10:40:35.000,248,11068131,113325,0,1725446434,13815.28963631999,211.21512606000033,53210.03284224
2024-09-04,10:40:36.000,248,11068167,113245,0,1725446435,13815.282900009996,211.21512606000033,53210.116687680005
2024-09-04,10:40:37.000,248,11068146,113285,0,1725446436,13815.26942738999,211.17988041000353,53210.17957176001
2024-09-04,10:40:38.000,248,11068150,113485,0,1725446437,13815.2761637,211.19397867000225,53210.20053312
2024-09-04,10:40:39.000,248,11068215,113285,0,1725446438,13815.350263109991,211.12348737000138,53210.20053312
2024-09-04,10:40:40.000,248,11068127,113285,0,1725446439,13815.350263109991,211.1375856300001,53210.284378560005
2024-09-04,10:40:41.000,248,11068178,112925,0,1725446440,13815.33005417999,211.09529085000395,53210.35424976001
2024-09-04,10:40:42.000,248,11068167,113405,0,1725446441,13815.33005417999,211.1023399800033,53210.29136568
2024-09-04,10:40:43.000,248,11068180,113285,0,1725446442,13815.30984524999,211.10938911000267,53210.35424976001
2024-09-04,10:40:44.000,248,11068168,113285,0,1725446443,13815.29637263,211.1375856300001,53210.42412096001
2024-09-04,10:40:45.000,248,11068145,112965,0,1725446444,13815.343526799996,211.09529085000395,53210.38918536
2024-09-04,10:40:46.000,248,11068174,113085,0,1725446445,13815.33005417999,211.06004519999988,53210.49399216001
2024-09-04,10:40:47.000,248,11068115,113645,0,1725446446,13815.35699942,211.05299607000052,53210.48700504
2024-09-04,10:40:48.000,248,11068186,113365,0,1725446447,13815.35699942,211.01775042000372,53210.58482472
2024-09-04,10:40:49.000,248,11068157,113325,0,1725446448,13815.29637263,210.98250476999965,53210.5778376
2024-09-04,10:40:50.000,248,11068139,113205,0,1725446449,13815.35699942,210.91201346999878,53210.60578608
2024-09-04,10:40:51.000,248,11068117,113325,0,1725446450,13815.303108939996,210.88381695000135,53210.6477088
2024-09-04,10:40:52.000,248,11068149,113205,0,1725446451,13815.370472039991,210.8556204300039,53210.67565728
2024-09-04,10:40:53.000,248,11068191,113085,0,1725446452,13815.2761637,210.82037477999984,53210.717580000004
2024-09-04,10:40:54.000,248,11068107,113325,0,1725446453,13815.303108939996,210.7921782600024,53210.7525156
2024-09-04,10:40:55.000,248,11068170,113285,0,1725446454,13815.22900952999,210.74988347999897,53210.77347696
2024-09-04,10:40:56.000,248,11068156,113445,0,1725446455,13815.262691079995,210.7287360900009,53210.80841256001
2024-09-04,10:40:57.000,248,11068141,113085,0,1725446456,13815.23574584,210.6793921799981,53210.82937392001
2024-09-04,10:40:58.000,248,11068196,113125,0,1725446457,13815.24921845999,210.66529391999939,53210.836361040005
2024-09-04,10:40:59.000,248,11068148,113085,0,1725446458,13815.22900952999,210.6089008800045,53210.80142544
2024-09-04,10:41:00.000,248,11068161,113245,0,1725446459,13815.19532798,210.5807043599998,53210.850335279996
2024-09-04,10:41:01.000,248,11068152,113085,0,1725446460,13815.181855359995,210.55955697000172,53210.87828376001
2024-09-04,10:41:02.000,248,11068144,113245,0,1725446461,13815.12796487999,210.50316392999957,53210.91321936
2024-09-04,10:41:03.000,248,11068150,113645,0,1725446462,13815.12796487999,210.47496741000214,53210.89924512001
2024-09-04,10:41:04.000,248,11068133,113325,0,1725446463,13815.060601779995,210.4326726299987,53210.955142080005
2024-09-04,10:41:05.000,248,11068196,113325,0,1725446464,13815.06733808999,210.43972175999806,53210.955142080005
2024-09-04,10:41:06.000,248,11068118,113205,0,1725446465,13814.96629343999,210.39037785000255,53210.99007768
2024-09-04,10:41:07.000,248,11068147,113325,0,1725446466,13814.919139269994,210.36923046000447,53211.01103904
2024-09-04,10:41:08.000,248,11068143,113285,0,1725446467,13814.871985099999,210.34808306999912,53211.01103904
2024-09-04,10:41:09.000,248,11068212,113005,0,1725446468,13814.797885689994,210.32693568000104,53211.018026159996
2024-09-04,10:41:10.000,248,11068216,113245,0,1725446469,13814.838303549994,210.29169003000425,53211.03898752
2024-09-04,10:41:11.000,248,11068112,113445,0,1725446470,13814.791149379998,210.27759176999825,53211.04597464001
2024-09-04,10:41:12.000,248,11068167,113325,0,1725446471,13814.690104729998,210.26349350999953,53211.073923120006
2024-09-04,10:41:13.000,248,11068129,113285,0,1725446472,13814.663159489988,210.2846409000049,53211.052961760004
2024-09-04,10:41:14.000,248,11068147,113205,0,1725446473,13814.616005319993,210.31988655000168,53211.1018716
2024-09-04,10:41:15.000,248,11068135,113245,0,1725446474,13814.582323770002,210.34103393999976,53211.05994888
2024-09-04,10:41:16.000,248,11068170,113245,0,1725446475,13814.467806499997,210.3339848100004,53211.09488448001
2024-09-04,10:41:17.000,248,11068132,113485,0,1725446476,13814.440861260002,210.39037785000255,53211.15776856
2024-09-04,10:41:18.000,248,11068195,113245,0,1725446477,13814.380234470002,210.36218132999784,53211.08091024
2024-09-04,10:41:19.000,248,11068183,113325,0,1725446478,13814.312871369992,210.34103393999976,53211.11584584001
2024-09-04,10:41:20.000,248,11068153,113325,0,1725446479,13814.265717199996,210.34808306999912,53211.1018716
2024-09-04,10:41:21.000,248,11068106,113485,0,1725446480,13814.205090409996,210.36218132999784,53211.12982008
2024-09-04,10:41:22.000,248,11068133,113165,0,1725446481,13814.144463619996,210.36218132999784,53211.12982008
2024-09-04,10:41:23.000,248,11068117,113405,0,1725446482,13814.07036420999,210.34103393999976,53211.10885872
2024-09-04,10:41:24.000,248,11068179,113405,0,1725446483,13814.07036420999,210.3339848100004,53211.12982008
2024-09-04,10:41:25.000,248,11068147,113285,0,1725446484,13814.05015527999,210.30578829000297,53211.10885872
2024-09-04,10:41:26.000,248,11068163,113445,0,1725446485,13813.9962648,210.2987391600036,53211.15078144
2024-09-04,10:41:27.000,248,11068160,113405,0,1725446486,13813.97605587,210.32693568000104,53211.1368072
2024-09-04,10:41:28.000,248,11068141,113245,0,1725446487,13813.96931955999,210.31283742000232,53211.1368072
2024-09-04,10:41:29.000,248,11068162,113605,0,1725446488,13813.962583249995,210.27759176999825,53211.10885872
2024-09-04,10:41:30.000,248,11068122,113085,0,1725446489,13813.90869276999,210.2987391600036,53211.09488448001
2024-09-04,10:41:31.000,248,11068149,113085,0,1725446490,13813.90869276999,210.25644438000018,53211.15078144
2024-09-04,10:41:32.000,248,11068131,113245,0,1725446491,13813.92890169999,210.24234612000146,53211.073923120006
2024-09-04,10:41:33.000,248,11068200,113285,0,1725446492,13813.93563801,210.22824786000274,53211.05994888
2024-09-04,10:41:34.000,248,11068194,112965,0,1725446493,13813.91542908,210.20710047000466,53211.12982008
2024-09-04,10:41:35.000,248,11068185,113285,0,1725446494,13813.98952848999,210.19300220999867,53211.073923120006
2024-09-04,10:41:36.000,248,11068150,113085,0,1725446495,13813.97605587,210.20005133999803,53211.09488448001
2024-09-04,10:41:37.000,248,11068168,113285,0,1725446496,13814.003001109995,210.12956004000443,53211.04597464001
2024-09-04,10:41:38.000,248,11068129,113205,0,1725446497,13814.01647373,210.12956004000443,53211.09488448001
2024-09-04,10:41:39.000,248,11068114,113205,0,1725446498,13814.03668266,210.08021613000165,53211.052961760004
2024-09-04,10:41:40.000,248,11068124,113285,0,1725446499,13814.05689159,210.0520196100042,53211.03898752
2024-09-04,10:41:41.000,248,11068138,113445,0,1725446500,13814.063627899995,210.03087221999886,53210.99007768
2024-09-04,10:41:42.000,248,11068173,113445,0,1725446501,13814.13099099999,209.9885774400027,53211.04597464001
2024-09-04,10:41:43.000,248,11068095,113285,0,1725446502,13814.13772731,209.94628265999927,53211.05994888
2024-09-04,10:41:44.000,248,11068149,113605,0,1725446503,13814.15793624,209.9392335299999,53211.04597464001
2024-09-04,10:41:45.000,248,11068113,113205,0,1725446504,13814.211826719991,209.8898896200044,53211.03898752
2024-09-04,10:41:46.000,248,11068220,113365,0,1725446505,13814.232035649991,209.86169309999968,53211.03898752
2024-09-04,10:41:47.000,248,11068196,113285,0,1725446506,13814.211826719991,209.8757913599984,53211.02501328001
2024-09-04,10:41:48.000,248,11068142,113285,0,1725446507,13814.191617789991,209.86169309999968,53211.10885872
2024-09-04,10:41:49.000,248,11068157,113125,0,1725446508,13814.211826719991,209.79825092999818,53211.11584584001
2024-09-04,10:41:50.000,248,11068179,113045,0,1725446509,13814.265717199996,209.77005441000074,53211.10885872
2024-09-04,10:41:51.000,248,11068110,113445,0,1725446510,13814.218563030001,209.75595615000202,53211.1018716
2024-09-04,10:41:52.000,248,11068139,113245,0,1725446511,13814.205090409996,209.76300528000138,53211.073923120006
2024-09-04,10:41:53.000,248,11068136,113125,0,1725446512,13814.218563030001,209.72071049999795,53211.0320004
2024-09-04,10:41:54.000,248,11068132,113205,0,1725446513,13814.205090409996,209.68546485000115,53211.08789736
2024-09-04,10:41:55.000,248,11068156,113405,0,1725446514,13814.232035649991,209.65021920000436,53211.1018716
2024-09-04,10:41:56.000,248,11068118,113365,0,1725446515,13814.265717199996,209.629071809999,53211.08091024
2024-09-04,10:41:57.000,248,11068084,113245,0,1725446516,13814.299398750001,209.6149735500003,53211.052961760004
2024-09-04,10:41:58.000,248,11068213,113205,0,1725446517,13814.265717199996,209.5938261600022,53211.06693600001
2024-09-04,10:41:59.000,248,11068084,113125,0,1725446518,13814.312871369992,209.60087529000157,53211.04597464001
2024-09-04,10:42:00.000,248,11068161,113205,0,1725446519,13814.326343989997,209.53743312000006,53211.0320004
2024-09-04,10:42:01.000,248,11068195,113405,0,1725446520,13814.299398750001,209.56562964000477,53211.04597464001
2024-09-04,10:42:02.000,248,11068100,113485,0,1725446521,13814.346552919997,209.53743312000006,53211.073923120006
2024-09-04,10:42:03.000,248,11068079,113085,0,1725446522,13814.339816610001,209.5303839900007,53211.04597464001
2024-09-04,10:42:04.000,248,11068181,113365,0,1725446523,13814.407179709997,209.4810400799979,53211.01103904
2024-09-04,10:42:05.000,248,11068146,113605,0,1725446524,13814.386970779997,209.4810400799979,53211.03898752
2024-09-04,10:42:06.000,248,11068107,113365,0,1725446525,13814.407179709997,209.48808921000455,53210.99007768
2024-09-04,10:42:07.000,248,11068142,113245,0,1725446526,13814.434124949992,209.45284356000047,53210.955142080005
2024-09-04,10:42:08.000,248,11068181,113285,0,1725446527,13814.474542809992,209.4951383400039,53211.052961760004
2024-09-04,10:42:09.000,248,11068142,113605,0,1725446528,13814.494751739992,209.52333486000134,53210.97610344001
2024-09-04,10:42:10.000,248,11068167,113125,0,1725446529,13814.548642219997,209.48808921000455,53210.955142080005
2024-09-04,10:42:11.000,248,11068106,113325,0,1725446530,13814.622741630003,209.48808921000455,53210.97610344001
2024-09-04,10:42:12.000,248,11068134,113405,0,1725446531,13814.676632109993,209.48808921000455,53210.99007768
2024-09-04,10:42:13.000,248,11068155,113245,0,1725446532,13814.696841039993,209.52333486000134,53210.98309056
2024-09-04,10:42:14.000,248,11068130,113205,0,1725446533,13814.730522589998,209.4951383400039,53210.9621292
2024-09-04,10:42:15.000,248,11068167,113365,0,1725446534,13814.710313659998,209.48808921000455,53210.92719360001
2024-09-04,10:42:16.000,248,11068079,113125,0,1725446535,13814.777676759993,209.51628573000198,53210.92719360001
2024-09-04,10:42:17.000,248,11068154,113325,0,1725446536,13814.777676759993,209.47399094999855,53210.955142080005
2024-09-04,10:42:18.000,248,11068136,113205,0,1725446537,13814.858512479994,209.43874530000176,53210.96911632
2024-09-04,10:42:19.000,248,11068103,113365,0,1725446538,13814.939348199994,209.41759791000368,53210.94815496001
2024-09-04,10:42:20.000,248,11068116,113285,0,1725446539,13814.952820819999,209.37530313000025,53211.01103904
2024-09-04,10:42:21.000,248,11068180,113165,0,1725446540,13815.01344761,209.3330083500041,53210.9621292
2024-09-04,10:42:22.000,248,11068129,113445,0,1725446541,13815.101019639995,209.27661531000194,53210.9621292
2024-09-04,10:42:23.000,248,11068157,113325,0,1725446542,13815.16838273999,209.21317314000044,53210.99007768
2024-09-04,10:42:24.000,248,11068174,113245,0,1725446543,13815.16838273999,209.14973096999893,53210.93418072
2024-09-04,10:42:25.000,248,11068087,113405,0,1725446544,13815.25595477,209.10743619000277,53210.955142080005
2024-09-04,10:42:26.000,248,11068197,113205,0,1725446545,13815.24921845999,209.04399402000126,53211.01103904
2024-09-04,10:42:27.000,248,11068099,113165,0,1725446546,13815.33679049,208.99465010999847,53210.955142080005
2024-09-04,10:42:28.000,248,11068134,113085,0,1725446547,13815.35699942,208.91710967999825,53210.98309056
2024-09-04,10:42:29.000,248,11068177,113285,0,1725446548,13815.39741728,208.85366751000402,53210.96911632
2024-09-04,10:42:30.000,248,11068165,113125,0,1725446549,13815.518670860001,208.7761270800038,53211.02501328001
2024-09-04,10:42:31.000,248,11068112,113325,0,1725446550,13815.586033959997,208.75497968999844,53211.03898752
2024-09-04,10:42:32.000,248,11068154,113165,0,1725446551,13815.639924440002,208.65629187000013,53210.99007768
2024-09-04,10:42:33.000,248,11068138,113325,0,1725446552,13815.687078609997,208.61399709000398,53211.004051920005
2024-09-04,10:42:34.000,248,11068131,113205,0,1725446553,13815.754441709993,208.57170231000055,53211.0320004
2024-09-04,10:42:35.000,248,11068124,113165,0,1725446554,13815.828541119998,208.55760405000183,53211.02501328001
2024-09-04,10:42:36.000,248,11068155,113685,0,1725446555,13815.862222669988,208.4800636200016,53211.03898752
2024-09-04,10:42:37.000,248,11068113,113325,0,1725446556,13815.909376839998,208.43776883999817,53211.1018716
2024-09-04,10:42:38.000,248,11068189,113285,0,1725446557,13815.963267319989,208.4448179700048,53211.06693600001
2024-09-04,10:42:39.000,248,11068127,113405,0,1725446558,13815.949794699998,208.36727754000458,53211.08789736
2024-09-04,10:42:40.000,248,11068165,113405,0,1725446559,13815.956531009993,208.3179336300018,53211.12982008
2024-09-04,10:42:41.000,248,11068094,113205,0,1725446560,13815.983476249989,208.26154058999964,53211.1018716
2024-09-04,10:42:42.000,248,11068131,113285,0,1725446561,13816.023894109989,208.15580364000198,53211.06693600001
2024-09-04,10:42:43.000,248,11068150,113325,0,1725446562,13816.050839349999,208.14170538000326,53211.1018716
2024-09-04,10:42:44.000,248,11068156,113365,0,1725446563,13816.091257209999,208.07826321000175,53211.08091024
2024-09-04,10:42:45.000,248,11068116,113125,0,1725446564,13816.12493875999,208.05711582000367,53211.01103904
2024-09-04,10:42:46.000,248,11068095,113245,0,1725446565,13816.22598340999,208.01482104000024,53211.08789736
2024-09-04,10:42:47.000,248,11068157,113085,0,1725446566,13816.22598340999,207.90908409000258,53211.06693600001
2024-09-04,10:42:48.000,248,11068124,113205,0,1725446567,13816.29334651,207.8385927900017,53211.073923120006
2024-09-04,10:42:49.000,248,11068134,113325,0,1725446568,13816.340500679995,207.75400323000213,53211.073923120006
2024-09-04,10:42:50.000,248,11068106,113245,0,1725446569,13816.43480902,207.69056106000062,53211.10885872
2024-09-04,10:42:51.000,248,11068162,113045,0,1725446570,13816.47522688,207.60597150000103,53211.05994888
2024-09-04,10:42:52.000,248,11068098,113285,0,1725446571,13816.461754259995,207.54252932999952,53211.10885872
2024-09-04,10:42:53.000,248,11068152,113125,0,1725446572,13816.502172119996,207.47908715999802,53211.122832960005
2024-09-04,10:42:54.000,248,11068148,112965,0,1725446573,13816.542589979996,207.4015467299978,53211.1368072
2024-09-04,10:42:55.000,248,11068138,113245,0,1725446574,13816.562798909996,207.3028589099995,53211.14379432001
2024-09-04,10:42:56.000,248,11068156,113085,0,1725446575,13816.5560626,207.2182693499999,53211.19270416001
2024-09-04,10:42:57.000,248,11068112,113285,0,1725446576,13816.609953079991,207.1195815300016,53211.15078144
2024-09-04,10:42:58.000,248,11068153,113565,0,1725446577,13816.57627153,207.00679545000457,53211.15078144
2024-09-04,10:42:59.000,248,11068113,113365,0,1725446578,13816.630162009991,206.89400937000028,53211.16475568001
2024-09-04,10:43:00.000,248,11068134,113445,0,1725446579,13816.650370939991,206.7882724200026,53211.19969128
2024-09-04,10:43:01.000,248,11068124,113085,0,1725446580,13816.737942970001,206.70368286000303,53211.17872992
2024-09-04,10:43:02.000,248,11068188,113365,0,1725446581,13816.731206659992,206.59089677999873,53211.19270416001
2024-09-04,10:43:03.000,248,11068144,113285,0,1725446582,13816.805306069997,206.48515983000107,53211.171742800005
2024-09-04,10:43:04.000,248,11068100,113005,0,1725446583,13816.805306069997,206.3512263599987,53211.19969128
2024-09-04,10:43:05.000,248,11068140,113325,0,1725446584,13816.865932859997,206.23844028000167,53211.21366552001
2024-09-04,10:43:06.000,248,11068109,113445,0,1725446585,13816.838987620002,206.13975246000336,53211.19969128
2024-09-04,10:43:07.000,248,11068126,113325,0,1725446586,13816.859196550002,206.05516290000378,53211.28353672001
2024-09-04,10:43:08.000,248,11068100,113245,0,1725446587,13816.879405480002,205.9846716000029,53211.23462688001
2024-09-04,10:43:09.000,248,11068173,112965,0,1725446588,13816.899614410002,205.84368900000118,53211.241614000006
2024-09-04,10:43:10.000,248,11068115,113245,0,1725446589,13816.838987620002,205.71680465999816,53211.26956248
2024-09-04,10:43:11.000,248,11068144,113165,0,1725446590,13816.845723929997,205.62516596999922,53211.26956248
2024-09-04,10:43:12.000,248,11068152,113445,0,1725446591,13816.818778690002,205.50533076000283,53211.28353672001
2024-09-04,10:43:13.000,248,11068109,113525,0,1725446592,13816.778360830001,205.3643481600011,53211.32545944
2024-09-04,10:43:14.000,248,11068102,113365,0,1725446593,13816.717734040001,205.20926730000065,53211.29751096
2024-09-04,10:43:15.000,248,11068098,113405,0,1725446594,13816.663843559996,205.12467774000106,53211.353407919996
2024-09-04,10:43:16.000,248,11068173,113405,0,1725446595,13816.630162009991,204.99779339999805,53211.36039504001
2024-09-04,10:43:17.000,248,11068133,113405,0,1725446596,13816.54932628999,204.9554986200019,53211.31148520001
2024-09-04,10:43:18.000,248,11068176,113125,0,1725446597,13816.51564474,204.82156514999951,53211.353407919996
2024-09-04,10:43:19.000,248,11068109,113125,0,1725446598,13816.45501795,204.68763168000442,53211.339433680005
2024-09-04,10:43:20.000,248,11068142,113245,0,1725446599,13816.39439116,204.58894385999884,53211.31148520001
2024-09-04,10:43:21.000,248,11068135,113405,0,1725446600,13816.29334651,204.53255082000396,53211.30449808
2024-09-04,10:43:22.000,248,11068151,113205,0,1725446601,13816.23271972,204.43386299999838,53211.3464208
2024-09-04,10:43:23.000,248,11068113,113245,0,1725446602,13816.14514768999,204.3774699600035,53211.32545944
2024-09-04,10:43:24.000,248,11068156,113365,0,1725446603,13816.030630419998,204.33517518000008,53211.31148520001
2024-09-04,10:43:25.000,248,11068141,113245,0,1725446604,13815.970003629998,204.25763474999985,53211.29751096
2024-09-04,10:43:26.000,248,11068182,113365,0,1725446605,13815.855486359993,204.18009431999963,53211.30449808
2024-09-04,10:43:28.000,248,11068129,113405,0,1725446607,13815.707287539997,204.09550476000004,53211.23462688001
2024-09-04,10:43:29.000,248,11068128,113485,0,1725446608,13815.639924440002,204.0179643299998,53211.24860112
2024-09-04,10:43:30.000,248,11068165,113245,0,1725446609,13815.518670860001,203.98271868000302,53211.15776856
2024-09-04,10:43:31.000,248,11068129,113565,0,1725446610,13815.464780379996,203.96157128999766,53211.16475568001
2024-09-04,10:43:32.000,248,11068097,113125,0,1725446611,13815.363735729996,203.89812912000343,53211.10885872
2024-09-04,10:43:33.000,248,11068156,113325,0,1725446612,13815.2761637,203.86288346999936,53211.16475568001
2024-09-04,10:43:34.000,248,11068117,113325,0,1725446613,13815.12796487999,203.84173608000128,53211.15776856
2024-09-04,10:43:35.000,248,11068156,113125,0,1725446614,13815.05386547,203.78534303999913,53211.14379432001
2024-09-04,10:43:36.000,248,11068133,113445,0,1725446615,13814.952820819999,203.74304826000298,53211.1018716
2024-09-04,10:43:37.000,248,11068119,113325,0,1725446616,13814.858512479994,203.6584587000034,53211.073923120006
2024-09-04,10:43:39.000,248,11068180,113485,0,1725446618,13814.696841039993,203.5738691400038,53211.06693600001
2024-09-04,10:43:40.000,248,11068153,113245,0,1725446619,13814.609269009998,203.5597708799978,53210.99007768
2024-09-04,10:43:41.000,248,11068120,113245,0,1725446620,13814.521696980002,203.5456726199991,53210.97610344001
2024-09-04,10:43:42.000,248,11068153,113325,0,1725446621,13814.454333879992,203.50337784000294,53210.96911632
2024-09-04,10:43:43.000,248,11068111,113485,0,1725446622,13814.360025540002,203.48223045000486,53210.9621292
2024-09-04,10:43:44.000,248,11068146,113245,0,1725446623,13814.279189820001,203.4258374100027,53210.92719360001
2024-09-04,10:43:45.000,248,11068183,113445,0,1725446624,13814.205090409996,203.41878828000335,53210.906232240006
2024-09-04,10:43:46.000,248,11068154,113245,0,1725446625,13814.09057313999,203.35534611000185,53210.86430952
2024-09-04,10:43:47.000,248,11068095,113365,0,1725446626,13813.962583249995,203.3623952400012,53210.78046408001
2024-09-04,10:43:48.000,248,11068145,113285,0,1725446627,13813.901956459995,203.32010045999778,53210.75950272001
2024-09-04,10:43:50.000,248,11068134,113365,0,1725446629,13813.612295129999,203.2989530699997,53210.77347696
2024-09-04,10:43:51.000,248,11068087,113365,0,1725446630,13813.551668339998,203.29190394000034,53210.78046408001
2024-09-04,10:43:52.000,248,11068145,113365,0,1725446631,13813.416942139993,203.27780568000162,53210.76648984
2024-09-04,10:43:53.000,248,11068114,113325,0,1725446632,13813.295688559992,203.2637074200029,53210.7525156
2024-09-04,10:43:54.000,248,11068103,113405,0,1725446633,13813.127280809997,203.27075655000226,53210.69661864
2024-09-04,10:43:55.000,248,11068130,113645,0,1725446634,13813.046445089996,203.27075655000226,53210.65469592
2024-09-04,10:43:56.000,248,11068110,113445,0,1725446635,13812.9184552,203.2989530699997,53210.68264440001
2024-09-04,10:43:57.000,248,11068079,113445,0,1725446636,13812.83761948,203.34124785000313,53210.668670160005
2024-09-04,10:43:58.000,248,11068181,113205,0,1725446637,13812.73657483,203.3271495900044,53210.60578608
2024-09-04,10:43:59.000,248,11068105,113325,0,1725446638,13812.61532125,203.3623952400012,53210.61277320001
2024-09-04,10:44:01.000,248,11068135,113365,0,1725446640,13812.413231949999,203.411739150004,53210.59181184001
2024-09-04,10:44:02.000,248,11068156,113245,0,1725446641,13812.305450989988,203.48223045000486,53210.54290200001
2024-09-04,10:44:03.000,248,11068141,113245,0,1725446642,13812.231351579998,203.5597708799978,53210.51495352001
2024-09-04,10:44:04.000,248,11068116,113165,0,1725446643,13812.110097999997,203.59501653000189,53210.49399216001
2024-09-04,10:44:05.000,248,11068127,113245,0,1725446644,13811.988844419997,203.70075347999955,53210.47303080001
2024-09-04,10:44:06.000,248,11068114,113445,0,1725446645,13811.887799769996,203.8064904300045,53210.452069440005
2024-09-04,10:44:07.000,248,11068092,113285,0,1725446646,13811.753073569991,203.85583434,53210.45905656
2024-09-04,10:44:08.000,248,11068170,113165,0,1725446647,13811.59813844,203.92632564000087,53210.34027552
2024-09-04,10:44:09.000,248,11068112,113125,0,1725446648,13811.51056640999,204.03206258999853,53210.35424976001
2024-09-04,10:44:10.000,248,11068174,113325,0,1725446649,13811.34889496999,204.1307504100041,53210.333288400005
2024-09-04,10:44:12.000,248,11068150,113445,0,1725446651,13811.086178879988,204.35632256999816,53210.31931416
2024-09-04,10:44:13.000,248,11068103,113285,0,1725446652,13811.045761019988,204.44796126000438,53210.2983528
2024-09-04,10:44:14.000,248,11068162,113285,0,1725446653,13810.917771129993,204.54664908000268,53210.32630128001
2024-09-04,10:44:15.000,248,11068143,113005,0,1725446654,13810.884089580002,204.65238603000034,53210.2983528
2024-09-04,10:44:16.000,248,11068074,113205,0,1725446655,13810.749363379997,204.78631950000272,53210.235468720006
2024-09-04,10:44:17.000,248,11068169,113165,0,1725446656,13810.742627070002,204.88500732000102,53210.20752024001
2024-09-04,10:44:18.000,248,11068139,112965,0,1725446657,13810.607900869996,205.02598992000276,53210.22149448
2024-09-04,10:44:19.000,248,11068095,113445,0,1725446658,13810.621373490001,205.13877599999978,53210.18655888001
2024-09-04,10:44:20.000,248,11068097,113365,0,1725446659,13810.533801459991,205.21631643,53210.18655888001
2024-09-04,10:44:21.000,248,11068178,113325,0,1725446660,13810.54053777,205.37844641999982,53210.13066192
2024-09-04,10:44:22.000,248,11068124,113485,0,1725446661,13810.513592529991,205.49123250000412,53210.13764904001
2024-09-04,10:44:23.000,248,11068189,113285,0,1725446662,13810.486647289996,205.63926422999793,53210.07476496
2024-09-04,10:44:24.000,248,11068137,113405,0,1725446663,13810.533801459991,205.75205031000223,53210.10970056001
2024-09-04,10:44:25.000,248,11068102,113445,0,1725446664,13810.547274079996,205.89303291000397,53210.046816480004
2024-09-04,10:44:26.000,248,11068079,113205,0,1725446665,13810.54053777,205.99172073000227,53210.067777840006
2024-09-04,10:44:27.000,248,11068171,113205,0,1725446666,13810.601164560001,206.09040855000057,53210.09572632
2024-09-04,10:44:28.000,248,11068112,113245,0,1725446667,13810.621373490001,206.20319463000487,53210.067777840006
2024-09-04,10:44:29.000,248,11068190,113165,0,1725446668,13810.648318729996,206.3159807100019,53210.10970056001
2024-09-04,10:44:30.000,248,11068170,113085,0,1725446669,13810.702209210001,206.39352114000212,53210.08175208
2024-09-04,10:44:31.000,248,11068131,113445,0,1725446670,13810.655055039992,206.50630721999914,53210.13066192
2024-09-04,10:44:32.000,248,11068086,113205,0,1725446671,13810.688736589997,206.55565113000193,53210.10970056001
2024-09-04,10:44:33.000,248,11068116,113245,0,1725446672,13810.729154449997,206.67548633999832,53210.09572632
2024-09-04,10:44:34.000,248,11068157,113325,0,1725446673,13810.796517549992,206.75302676999854,53210.15162328
2024-09-04,10:44:35.000,248,11068108,113325,0,1725446674,13810.816726479992,206.8094198100007,53210.165597520005
2024-09-04,10:44:36.000,248,11068095,113445,0,1725446675,13810.937980059993,206.89400937000028,53210.165597520005
2024-09-04,10:44:37.000,248,11068149,113285,0,1725446676,13810.985134230003,206.95040241000243,53210.214507360004
2024-09-04,10:44:38.000,248,11068091,113085,0,1725446677,13811.039024709993,207.06318848999945,53210.22848160001
2024-09-04,10:44:39.000,248,11068140,113125,0,1725446678,13811.059233639993,207.1689254400044,53210.24245584
2024-09-04,10:44:40.000,248,11068122,112925,0,1725446679,13811.079442569993,207.2676132600027,53210.214507360004
2024-09-04,10:44:41.000,248,11068157,113205,0,1725446680,13811.106387809989,207.3310554300042,53210.2983528
2024-09-04,10:44:42.000,248,11068117,113485,0,1725446681,13811.140069359994,207.44384151000122,53210.27739144001
2024-09-04,10:44:43.000,248,11068128,113285,0,1725446682,13811.113124119998,207.52138194000145,53210.22848160001
2024-09-04,10:44:44.000,248,11068173,113085,0,1725446683,13811.200696149994,207.63416801999847,53210.2983528
2024-09-04,10:44:45.000,248,11068146,113525,0,1725446684,13811.193959839999,207.69761018999998,53210.34726264001
2024-09-04,10:44:46.000,248,11068093,113525,0,1725446685,13811.227641389989,207.8385927900017,53210.333288400005
2024-09-04,10:44:47.000,248,11068124,113365,0,1725446686,13811.30847710999,207.91613322000194,53210.333288400005
2024-09-04,10:44:48.000,248,11068098,113325,0,1725446687,13811.342158659994,207.94432973999938,53210.284378560005
2024-09-04,10:44:49.000,248,11068125,113285,0,1725446688,13811.40952175999,208.00072278000152,53210.34726264001
2024-09-04,10:44:50.000,248,11068179,113445,0,1725446689,13811.49709379,208.05006669000431,53210.32630128001
2024-09-04,10:44:51.000,248,11068082,113325,0,1725446690,13811.55772058,208.1064597299992,53210.36123688
2024-09-04,10:44:52.000,248,11068148,113325,0,1725446691,13811.604874749995,208.19104928999877,53210.368224
2024-09-04,10:44:53.000,248,11068086,113405,0,1725446692,13811.712655709991,208.1840001599994,53210.41713384
2024-09-04,10:44:54.000,248,11068112,113165,0,1725446693,13811.780018810001,208.2333440700022,53210.39617248001
2024-09-04,10:44:55.000,248,11068095,113485,0,1725446694,13811.901272390001,208.25449146000028,53210.38918536
2024-09-04,10:44:56.000,248,11068139,113245,0,1725446695,13811.975371799992,208.26154058999964,53210.42412096001
2024-09-04,10:44:57.000,248,11068101,113085,0,1725446696,13812.137043239993,208.30383537000307,53210.46604368
2024-09-04,10:44:58.000,248,11068152,113405,0,1725446697,13812.258296819993,208.30383537000307,53210.452069440005
2024-09-04,10:44:59.000,248,11068131,113485,0,1725446698,13812.339132539993,208.37432667000394,53210.49399216001
2024-09-04,10:45:00.000,248,11068162,113205,0,1725446699,13812.413231949999,208.38842493000266,53210.500979280005
2024-09-04,10:45:01.000,248,11068118,113085,0,1725446700,13812.52774921999,208.40957232000073,53210.549889120004
2024-09-04,10:45:02.000,248,11068113,112845,0,1725446701,13812.59511232,208.4307197099988,53210.500979280005
2024-09-04,10:45:03.000,248,11068068,113205,0,1725446702,13812.642266489995,208.43776883999817,53210.62674744
2024-09-04,10:45:04.000,248,11068114,113165,0,1725446703,13812.75004744999,208.40252319000138,53210.570850480006
2024-09-04,10:45:05.000,248,11068063,113125,0,1725446704,13812.79046530999,208.50826013999904,53210.62674744
2024-09-04,10:45:06.000,248,11068154,113245,0,1725446705,13812.85782841,208.50826013999904,53210.717580000004
2024-09-04,10:45:07.000,248,11068121,113405,0,1725446706,13812.89150995999,208.5153092699984,53210.69661864
2024-09-04,10:45:08.000,248,11068168,113325,0,1725446707,13812.965609369996,208.5787514399999,53210.72456712
2024-09-04,10:45:09.000,248,11068130,113165,0,1725446708,13813.019499850001,208.6421936100014,53210.78046408001
2024-09-04,10:45:10.000,248,11068151,113525,0,1725446709,13813.039708780001,208.69858665000356,53210.73155424001
2024-09-04,10:45:11.000,248,11068093,113405,0,1725446710,13813.073390329992,208.74793055999908,53210.77347696
2024-09-04,10:45:12.000,248,11068181,113285,0,1725446711,13813.066654019996,208.78317621000315,53210.787451200005
2024-09-04,10:45:13.000,248,11068142,113365,0,1725446712,13813.100335570001,208.81137273000058,53210.8223868
2024-09-04,10:45:14.000,248,11068119,113165,0,1725446713,13813.147489739997,208.83252011999866,53210.85732240001
2024-09-04,10:45:15.000,248,11068131,113245,0,1725446714,13813.160962360002,208.85366751000402,53210.89924512001
2024-09-04,10:45:16.000,248,11068081,113205,0,1725446715,13813.160962360002,208.9100605499989,53210.87129664
2024-09-04,10:45:17.000,248,11068115,113125,0,1725446716,13813.160962360002,208.9100605499989,53210.885270880004
2024-09-04,10:45:18.000,248,11068080,112925,0,1725446717,13813.154226049992,208.94530620000296,53210.94116784
2024-09-04,10:45:19.000,248,11068078,113045,0,1725446718,13813.248534389997,208.9735027200004,53210.93418072
2024-09-04,10:45:20.000,248,11068114,112965,0,1725446719,13813.255270699992,208.95940446000168,53210.955142080005
2024-09-04,10:45:21.000,248,11068110,113365,0,1725446720,13813.288952249997,208.96645359000104,53210.94116784
2024-09-04,10:45:22.000,248,11068094,113405,0,1725446721,13813.322633800002,209.00169923999783,53210.98309056
2024-09-04,10:45:23.000,248,11068150,113125,0,1725446722,13813.356315349993,209.0228466300032,53211.0320004
2024-09-04,10:45:24.000,248,11068084,113325,0,1725446723,13813.423678449988,209.0721905399987,53211.052961760004
2024-09-04,10:45:25.000,248,11068147,113285,0,1725446724,13813.497777859993,209.07923966999806,53211.03898752
2024-09-04,10:45:26.000,248,11068102,113445,0,1725446725,13813.558404649993,209.12858358000085,53210.99706480001
2024-09-04,10:45:27.000,248,11068152,113445,0,1725446726,13813.619031439994,209.1356327100002,53211.08789736
2024-09-04,10:45:28.000,248,11068092,113165,0,1725446727,13813.659449299994,209.21317314000044,53211.052961760004
2024-09-04,10:45:29.000,248,11068112,113125,0,1725446728,13813.679658229994,209.22727139999915,53211.09488448001
2024-09-04,10:45:30.000,248,11068132,113445,0,1725446729,13813.733548709999,209.26956618000258,53211.06693600001
2024-09-04,10:45:31.000,248,11068104,113285,0,1725446730,13813.74702132999,209.30481182999938,53211.171742800005
2024-09-04,10:45:32.000,248,11068081,113405,0,1725446731,13813.80764811999,209.3189100899981,53211.122832960005
2024-09-04,10:45:33.000,248,11068132,113165,0,1725446732,13813.800911809994,209.3471066100028,53211.19969128
2024-09-04,10:45:34.000,248,11068104,113365,0,1725446733,13813.81438443,209.34005748000345,53211.15078144
2024-09-04,10:45:35.000,248,11068144,113085,0,1725446734,13813.7941755,209.34005748000345,53211.1368072
2024-09-04,10:45:36.000,248,11068148,113205,0,1725446735,13813.7941755,209.36120487000153,53211.10885872
2024-09-04,10:45:37.000,248,11068134,113005,0,1725446736,13813.78743918999,209.38940138999897,53211.1368072
2024-09-04,10:45:38.000,248,11068124,113125,0,1725446737,13813.861538599995,209.3330083500041,53211.14379432001
2024-09-04,10:45:39.000,248,11068130,113325,0,1725446738,13813.88848383999,209.3823522599996,53211.1018716
2024-09-04,10:45:40.000,248,11068112,113085,0,1725446739,13813.942374319995,209.38940138999897,53211.12982008
2024-09-04,10:45:41.000,248,11068142,113285,0,1725446740,13813.942374319995,209.34005748000345,53211.09488448001
2024-09-04,10:45:42.000,248,11068100,113165,0,1725446741,13813.95584694,209.29776270000002,53211.15776856
2024-09-04,10:45:43.000,248,11068114,113325,0,1725446742,13813.95584694,209.29071357000066,53211.1018716
2024-09-04,10:45:44.000,248,11068127,113085,0,1725446743,13813.95584694,209.26251705000323,53211.14379432001
2024-09-04,10:45:45.000,248,11068156,113085,0,1725446744,13813.96931955999,209.25546792000387,53211.15776856
2024-09-04,10:45:46.000,248,11068095,113405,0,1725446745,13813.94911062999,209.2343205299985,53211.1368072
2024-09-04,10:45:47.000,248,11068153,113245,0,1725446746,13813.90869276999,209.24136965999787,53211.12982008
2024-09-04,10:45:48.000,248,11068075,113245,0,1725446747,13813.901956459995,209.21317314000044,53211.12982008
2024-09-04,10:45:49.000,248,11068106,113525,0,1725446748,13813.84806597999,209.19907488000172,53211.122832960005
2024-09-04,10:45:50.000,248,11068159,113165,0,1725446749,13813.81438443,209.17792749000364,53211.11584584001
2024-09-04,10:45:51.000,248,11068182,112925,0,1725446750,13813.83459336,209.19907488000172,53211.11584584001
2024-09-04,10:45:52.000,248,11068155,113325,0,1725446751,13813.720076089994,209.22727139999915,53211.09488448001
2024-09-04,10:45:53.000,248,11068095,113285,0,1725446752,13813.713339779999,209.184976620003,53211.06693600001
2024-09-04,10:45:54.000,248,11068159,113525,0,1725446753,13813.693130849999,209.20612401000108,53211.03898752
2024-09-04,10:45:55.000,248,11068139,113365,0,1725446754,13813.632504059999,209.19907488000172,53211.09488448001
2024-09-04,10:45:56.000,248,11068142,113125,0,1725446755,13813.632504059999,209.20612401000108,53211.06693600001
2024-09-04,10:45:57.000,248,11068125,113365,0,1725446756,13813.619031439994,209.2484187900045,53211.11584584001
2024-09-04,10:45:58.000,248,11068147,113445,0,1725446757,13813.565140959989,209.29071357000066,53211.03898752
2024-09-04,10:45:59.000,248,11068097,113285,0,1725446758,13813.558404649993,209.2836644400013,53211.018026159996
2024-09-04,10:46:00.000,248,11068109,113325,0,1725446759,13813.612295129999,209.30481182999938,53210.99007768
2024-09-04,10:46:01.000,248,11068142,113365,0,1725446760,13813.538195719993,209.36120487000153,53211.03898752
2024-09-04,10:46:02.000,248,11068103,113045,0,1725446761,13813.511250479998,209.38940138999897,53211.01103904
2024-09-04,10:46:03.000,248,11068115,113245,0,1725446762,13813.497777859993,209.41759791000368,53210.99007768
2024-09-04,10:46:04.000,248,11068123,113205,0,1725446763,13813.457359999993,209.40349964999768,53210.91321936
2024-09-04,10:46:05.000,248,11068168,113245,0,1725446764,13813.383260590002,209.45284356000047,53210.93418072
2024-09-04,10:46:06.000,248,11068119,113165,0,1725446765,13813.342842730002,209.4316961700024,53210.86430952
2024-09-04,10:46:07.000,248,11068118,112645,0,1725446766,13813.268743319997,209.48808921000455,53210.892258
2024-09-04,10:46:08.000,248,11068146,113045,0,1725446767,13813.248534389997,209.47399094999855,53210.89924512001
2024-09-04,10:46:09.000,248,11068092,113085,0,1725446768,13813.262007010002,209.4951383400039,53210.91321936
2024-09-04,10:46:10.000,248,11068175,113445,0,1725446769,13813.228325459997,209.60792442000093,53210.885270880004
2024-09-04,10:46:11.000,248,11068102,113245,0,1725446770,13813.295688559992,209.62202267999965,53210.82937392001
2024-09-04,10:46:12.000,248,11068149,113285,0,1725446771,13813.376524279993,209.60792442000093,53210.84334816
2024-09-04,10:46:13.000,248,11068102,113245,0,1725446772,13813.470832619998,209.68546485000115,53210.81539968
2024-09-04,10:46:14.000,248,11068150,113245,0,1725446773,13813.511250479998,209.72775963000458,53210.8223868
2024-09-04,10:46:15.000,248,11068163,113405,0,1725446774,13813.619031439994,209.73480876000394,53210.75950272001
2024-09-04,10:46:16.000,248,11068151,113245,0,1725446775,13813.70660346999,209.79120179999882,53210.80841256001
2024-09-04,10:46:17.000,248,11068125,113405,0,1725446776,13813.7941755,209.85464397000032,53210.80142544
2024-09-04,10:46:18.000,248,11068100,113365,0,1725446777,13813.84806597999,209.90398788000311,53210.787451200005
2024-09-04,10:46:19.000,248,11068145,113205,0,1725446778,13813.90869276999,209.95333178999863,53210.74552848
2024-09-04,10:46:20.000,248,11068184,113285,0,1725446779,13813.96931955999,210.00972483000078,53210.717580000004
2024-09-04,10:46:21.000,248,11068123,113045,0,1725446780,13814.023210039995,210.00972483000078,53210.74552848
2024-09-04,10:46:22.000,248,11068117,113245,0,1725446781,13814.09057313999,210.0238230899995,53210.68963152001
2024-09-04,10:46:23.000,248,11068109,113085,0,1725446782,13814.205090409996,210.03792134999821,53210.68963152001
2024-09-04,10:46:24.000,248,11068132,113285,0,1725446783,13814.258980890001,210.087265260001,53210.7525156
2024-09-04,10:46:25.000,248,11068088,113365,0,1725446784,13814.299398750001,210.1507074300025,53210.74552848
2024-09-04,10:46:26.000,248,11068133,113445,0,1725446785,13814.339816610001,210.16480569000123,53210.77347696
2024-09-04,10:46:27.000,248,11068168,113245,0,1725446786,13814.413916019992,210.1718548200006,53210.738541360006
2024-09-04,10:46:28.000,248,11068091,113085,0,1725446787,13814.434124949992,210.21414960000402,53210.72456712
2024-09-04,10:46:29.000,248,11068160,113085,0,1725446788,13814.528433289997,210.30578829000297,53210.73155424001
2024-09-04,10:46:30.000,248,11068102,113125,0,1725446789,13814.616005319993,210.31988655000168,53210.66168304001
2024-09-04,10:46:31.000,248,11068124,113245,0,1725446790,13814.636214249993,210.35513219999848,53210.67565728
2024-09-04,10:46:32.000,248,11068094,113285,0,1725446791,13814.703577349988,210.42562349999935,53210.738541360006
2024-09-04,10:46:33.000,248,11068068,113445,0,1725446792,13814.784413069989,210.42562349999935,53210.738541360006
2024-09-04,10:46:34.000,248,11068125,113045,0,1725446793,13814.885457719989,210.47496741000214,53210.71059288001
2024-09-04,10:46:35.000,248,11068176,113245,0,1725446794,13815.020183919994,210.50316392999957,53210.7525156
2024-09-04,10:46:36.000,248,11068149,113325,0,1725446795,13815.14817380999,210.53840958000364,53210.738541360006
2024-09-04,10:46:37.000,248,11068140,113165,0,1725446796,13815.24921845999,210.60185174999788,53210.787451200005
2024-09-04,10:46:38.000,248,11068138,113405,0,1725446797,13815.29637263,210.6089008800045,53210.73155424001
2024-09-04,10:46:39.000,248,11068073,113085,0,1725446798,13815.350263109991,210.65824479000003,53210.75950272001
2024-09-04,10:46:40.000,248,11068162,113085,0,1725446799,13815.505198239996,210.66529391999939,53210.77347696
2024-09-04,10:46:41.000,248,11068131,113245,0,1725446800,13815.572561339992,210.71463783000218,53210.8223868
2024-09-04,10:46:42.000,248,11068159,113245,0,1725446801,13815.633188129992,210.65119566000067,53210.8223868
2024-09-04,10:46:43.000,248,11068160,113125,0,1725446802,13815.693814919992,210.67234304999874,53210.85732240001
2024-09-04,10:46:44.000,248,11068195,113205,0,1725446803,13815.747705399997,210.6793921799981,53210.87129664
2024-09-04,10:46:45.000,248,11068111,113125,0,1725446804,13815.835277429993,210.65824479000003,53210.86430952
2024-09-04,10:46:46.000,248,11068098,113485,0,1725446805,13815.936322079993,210.63709740000195,53210.836361040005
2024-09-04,10:46:47.000,248,11068129,113125,0,1725446806,13816.023894109989,210.6300482700026,53210.91321936
2024-09-04,10:46:48.000,248,11068144,113245,0,1725446807,13816.111466139999,210.6441465300013,53210.89924512001
2024-09-04,10:46:49.000,248,11068112,113005,0,1725446808,13816.23271972,210.65824479000003,53210.892258
2024-09-04,10:46:50.000,248,11068089,113085,0,1725446809,13816.31355544,210.6300482700026,53210.892258
2024-09-04,10:46:51.000,248,11068154,113285,0,1725446810,13816.46849056999,210.62299914000323,53210.93418072
2024-09-04,10:46:52.000,248,11068123,113445,0,1725446811,13816.502172119996,210.60185174999788,53210.86430952
2024-09-04,10:46:53.000,248,11068080,113365,0,1725446812,13816.57627153,210.5807043599998,53210.86430952
2024-09-04,10:46:54.000,248,11068069,113485,0,1725446813,13816.609953079991,210.56660610000108,53210.93418072
2024-09-04,10:46:55.000,248,11068124,113045,0,1725446814,13816.724470349996,210.57365523000044,53210.92020648
2024-09-04,10:46:56.000,248,11068150,113445,0,1725446815,13816.764888209997,210.59480261999852,53210.93418072
2024-09-04,10:46:57.000,248,11068161,113005,0,1725446816,13816.805306069997,210.5807043599998,53210.89924512001
2024-09-04,10:46:58.000,248,11068161,113245,0,1725446817,13816.812042379992,210.57365523000044,53211.004051920005
2024-09-04,10:46:59.000,248,11068159,113325,0,1725446818,13816.825514999997,210.55250784000236,53210.98309056
2024-09-04,10:47:00.000,248,11068133,113165,0,1725446819,13816.852460239992,210.545458710003,53211.02501328001
2024-09-04,10:47:01.000,248,11068156,113245,0,1725446820,13816.838987620002,210.4961148000002,53211.052961760004
2024-09-04,10:47:02.000,248,11068080,113165,0,1725446821,13816.832251309992,210.4467708900047,53211.08789736
2024-09-04,10:47:03.000,248,11068173,112925,0,1725446822,13816.818778690002,210.3833287200032,53211.08789736
2024-09-04,10:47:04.000,248,11068126,113405,0,1725446823,13816.805306069997,210.34808306999912,53211.0320004
2024-09-04,10:47:05.000,248,11068098,113085,0,1725446824,13816.731206659992,210.2987391600036,53211.1018716
2024-09-04,10:47:06.000,248,11068149,113085,0,1725446825,13816.697525110001,210.25644438000018,53211.05994888
2024-09-04,10:47:07.000,248,11068139,113285,0,1725446826,13816.670579869991,210.25644438000018,53211.05994888
2024-09-04,10:47:08.000,248,11068177,113405,0,1725446827,13816.61668939,210.2352969900021,53211.06693600001
2024-09-04,10:47:09.000,248,11068130,113285,0,1725446828,13816.61668939,210.20005133999803,53211.08789736
2024-09-04,10:47:10.000,248,11068150,113165,0,1725446829,13816.603216769996,210.16480569000123,53211.052961760004
2024-09-04,10:47:11.000,248,11068117,113125,0,1725446830,13816.49543581,210.09431439000036,53211.05994888
2024-09-04,10:47:12.000,248,11068101,113165,0,1725446831,13816.48869949999,210.10136351999972,53211.03898752
2024-09-04,10:47:13.000,248,11068153,113685,0,1725446832,13816.50890842999,210.0731670000023,53211.02501328001
2024-09-04,10:47:14.000,248,11068147,113085,0,1725446833,13816.481963189995,210.04497048000485,53211.03898752
2024-09-04,10:47:15.000,248,11068122,113045,0,1725446834,13816.51564474,210.01677396000014,53211.08091024
2024-09-04,10:47:16.000,248,11068094,113045,0,1725446835,13816.48869949999,209.99562657000206,53211.052961760004
2024-09-04,10:47:17.000,248,11068124,113365,0,1725446836,13816.48869949999,209.95333178999863,53210.98309056
2024-09-04,10:47:18.000,248,11068099,113125,0,1725446837,13816.441545329995,209.9392335299999,53211.018026159996
2024-09-04,10:47:19.000,248,11068085,113125,0,1725446838,13816.360709609995,209.96743005000462,53210.99007768
2024-09-04,10:47:20.000,248,11068052,113325,0,1725446839,13816.320291749995,209.95333178999863,53210.9621292
2024-09-04,10:47:21.000,248,11068074,113245,0,1725446840,13816.178829239994,209.9885774400027,53210.99007768
2024-09-04,10:47:22.000,248,11068101,113325,0,1725446841,13816.064311969989,209.98152831000334,53210.92020648
2024-09-04,10:47:23.000,248,11068125,113405,0,1725446842,13815.996948869994,210.01677396000014,53210.97610344001
2024-09-04,10:47:24.000,248,11068084,113085,0,1725446843,13815.929585769998,209.97447918000398,53210.94116784
2024-09-04,10:47:25.000,248,11068109,113325,0,1725446844,13815.835277429993,210.00267570000142,53210.92719360001
2024-09-04,10:47:26.000,248,11068116,113085,0,1725446845,13815.693814919992,210.0238230899995,53210.94815496001
2024-09-04,10:47:27.000,248,11068160,113205,0,1725446846,13815.565825029997,210.00972483000078,53210.86430952
2024-09-04,10:47:28.000,248,11068084,113165,0,1725446847,13815.484989309996,210.01677396000014,53210.80841256001
2024-09-04,10:47:29.000,248,11068055,113365,0,1725446848,13815.35699942,210.00267570000142,53210.86430952
2024-09-04,10:47:30.000,248,11068061,113165,0,1725446849,13815.282900009996,210.01677396000014,53210.81539968
2024-09-04,10:47:31.000,248,11068104,113205,0,1725446850,13815.18859166999,210.03087221999886,53210.82937392001
2024-09-04,10:47:32.000,248,11068046,113165,0,1725446851,13815.080810709995,210.03792134999821,53210.80142544
2024-09-04,10:47:33.000,248,11068069,113205,0,1725446852,13814.959557129994,210.03087221999886,53210.79443832
2024-09-04,10:47:34.000,248,11068124,113285,0,1725446853,13814.885457719989,210.04497048000485,53210.75950272001
2024-09-04,10:47:35.000,248,11068103,113005,0,1725446854,13814.784413069989,210.03087221999886,53210.7525156
2024-09-04,10:47:36.000,248,11068132,113285,0,1725446855,13814.683368419988,210.08021613000165,53210.668670160005
2024-09-04,10:47:37.000,248,11068093,113285,0,1725446856,13814.609269009998,210.10136351999972,53210.65469592
2024-09-04,10:47:38.000,248,11068086,113205,0,1725446857,13814.568851149997,210.1507074300025,53210.59879896
2024-09-04,10:47:39.000,248,11068079,113405,0,1725446858,13814.508224359997,210.1718548200006,53210.60578608
2024-09-04,10:47:40.000,248,11068109,113205,0,1725446859,13814.494751739992,210.20005133999803,53210.59879896
2024-09-04,10:47:41.000,248,11068140,113165,0,1725446860,13814.528433289997,210.22824786000274,53210.59181184001
2024-09-04,10:47:42.000,248,11068087,113405,0,1725446861,13814.474542809992,210.2352969900021,53210.549889120004
2024-09-04,10:47:43.000,248,11068139,113085,0,1725446862,13814.454333879992,210.24939525000082,53210.549889120004
2024-09-04,10:47:44.000,248,11068129,113005,0,1725446863,13814.407179709997,210.29169003000425,53210.52892776
2024-09-04,10:47:45.000,248,11068109,113125,0,1725446864,13814.386970779997,210.27759176999825,53210.5079664
2024-09-04,10:47:46.000,248,11068158,113285,0,1725446865,13814.360025540002,210.2846409000049,53210.48001792
2024-09-04,10:47:47.000,248,11068088,113445,0,1725446866,13814.312871369992,210.27759176999825,53210.48001792
2024-09-04,10:47:48.000,248,11068067,113205,0,1725446867,13814.245508269996,210.2352969900021,53210.41713384
2024-09-04,10:47:49.000,248,11068123,113285,0,1725446868,13814.15793624,210.24939525000082,53210.38918536
2024-09-04,10:47:50.000,248,11068089,113285,0,1725446869,13814.171408859991,210.25644438000018,53210.43110808
2024-09-04,10:47:51.000,248,11068115,113085,0,1725446870,13814.13772731,210.20710047000466,53210.403159600006
2024-09-04,10:47:52.000,248,11068090,113205,0,1725446871,13814.124254689996,210.22824786000274,53210.38918536
2024-09-04,10:47:53.000,248,11068137,113325,0,1725446872,13814.164672549996,210.1859530799993,53210.382198240004
2024-09-04,10:47:54.000,248,11068113,113205,0,1725446873,13814.164672549996,210.19300220999867,53210.368224
2024-09-04,10:47:55.000,248,11068138,113285,0,1725446874,13814.232035649991,210.15775656000187,53210.36123688
2024-09-04,10:47:56.000,248,11068074,113085,0,1725446875,13814.258980890001,210.10841264999908,53210.35424976001
2024-09-04,10:47:57.000,248,11068118,113245,0,1725446876,13814.333080299992,210.05906874000357,53210.34027552
2024-09-04,10:47:58.000,248,11068058,113245,0,1725446877,13814.434124949992,210.04497048000485,53210.31232704
2024-09-04,10:47:59.000,248,11068047,113245,0,1725446878,13814.467806499997,209.99562657000206,53210.27739144001
2024-09-04,10:48:00.000,248,11068110,113165,0,1725446879,13814.528433289997,209.99562657000206,53210.24944296
2024-09-04,10:48:01.000,248,11068100,113205,0,1725446880,13814.555378529993,209.95333178999863,53210.2983528
2024-09-04,10:48:02.000,248,11068101,113285,0,1725446881,13814.602532700002,209.95333178999863,53210.235468720006
2024-09-04,10:48:03.000,248,11068087,113005,0,1725446882,13814.663159489988,209.84759484000097,53210.31931416
2024-09-04,10:48:04.000,248,11068108,113325,0,1725446883,13814.710313659998,209.74890702000266,53210.31232704
2024-09-04,10:48:05.000,248,11068092,113285,0,1725446884,13814.703577349988,209.67136659000244,53210.25643008001
2024-09-04,10:48:06.000,248,11068087,113365,0,1725446885,13814.777676759993,209.60792442000093,53210.31232704
2024-09-04,10:48:07.000,248,11068069,112965,0,1725446886,13814.811358309998,209.50923660000262,53210.35424976001
2024-09-04,10:48:08.000,248,11068117,113045,0,1725446887,13814.865248789989,209.44579443000111,53210.29136568
2024-09-04,10:48:09.000,248,11068144,113005,0,1725446888,13814.885457719989,209.40349964999768,53210.2983528
2024-09-04,10:48:10.000,248,11068072,113165,0,1725446889,13814.871985099999,209.3471066100028,53210.31931416
2024-09-04,10:48:11.000,248,11068065,113405,0,1725446890,13814.878721409994,209.25546792000387,53210.31232704
2024-09-04,10:48:12.000,248,11068082,113165,0,1725446891,13814.932611889999,209.19907488000172,53210.32630128001
2024-09-04,10:48:13.000,248,11068043,113445,0,1725446892,13814.952820819999,209.14973096999893,53210.368224
2024-09-04,10:48:14.000,248,11068106,113165,0,1725446893,13814.939348199994,209.10743619000277,53210.37521112001
2024-09-04,10:48:15.000,248,11068045,113165,0,1725446894,13814.97302975,209.06514140999934,53210.36123688
2024-09-04,10:48:16.000,248,11068116,113285,0,1725446895,13814.979766059994,209.01579750000383,53210.382198240004
2024-09-04,10:48:17.000,248,11068079,113365,0,1725446896,13815.00671129999,209.00874837000447,53210.403159600006
2024-09-04,10:48:18.000,248,11068095,113285,0,1725446897,13814.999974989994,208.92415881000488,53210.41014672
2024-09-04,10:48:19.000,248,11068053,113405,0,1725446898,13814.939348199994,208.84661838000466,53210.41014672
2024-09-04,10:48:20.000,248,11068153,113445,0,1725446899,13814.90566664999,208.79727447000187,53210.403159600006
2024-09-04,10:48:21.000,248,11068106,113325,0,1725446900,13814.831567239999,208.75497968999844,53210.41014672
2024-09-04,10:48:22.000,248,11068060,113285,0,1725446901,13814.811358309998,208.74793055999908,53210.41713384
2024-09-04,10:48:23.000,248,11068122,113445,0,1725446902,13814.811358309998,208.63514448000205,53210.46604368
2024-09-04,10:48:24.000,248,11068054,112925,0,1725446903,13814.797885689994,208.6421936100014,53210.43110808
2024-09-04,10:48:25.000,248,11068114,113285,0,1725446904,13814.737258899993,208.5787514399999,53210.41713384
2024-09-04,10:48:26.000,248,11068046,113285,0,1725446905,13814.710313659998,208.53645666000375,53210.41014672
2024-09-04,10:48:27.000,248,11068111,113085,0,1725446906,13814.642950559988,208.45891623000352,53210.403159600006
2024-09-04,10:48:28.000,248,11068074,112805,0,1725446907,13814.663159489988,208.36727754000458,53210.38918536
2024-09-04,10:48:29.000,248,11068138,113085,0,1725446908,13814.616005319993,208.30383537000307,53210.382198240004
2024-09-04,10:48:30.000,248,11068077,112925,0,1725446909,13814.575587459993,208.22629494000284,53210.333288400005
2024-09-04,10:48:31.000,248,11068039,112925,0,1725446910,13814.582323770002,208.1346562500039,53210.31232704
2024-09-04,10:48:32.000,248,11068073,113565,0,1725446911,13814.494751739992,208.06416495000303,53210.34726264001
2024-09-04,10:48:33.000,248,11068067,113205,0,1725446912,13814.488015429997,208.02891929999896,53210.31232704
2024-09-04,10:48:34.000,248,11068051,113325,0,1725446913,13814.454333879992,207.90908409000258,53210.284378560005
2024-09-04,10:48:35.000,248,11068052,113165,0,1725446914,13814.400443400002,207.78924887999892,53210.31232704
2024-09-04,10:48:36.000,248,11068028,113245,0,1725446915,13814.407179709997,207.71875757999806,53210.35424976001
2024-09-04,10:48:37.000,248,11068034,113245,0,1725446916,13814.346552919997,207.59892237000167,53210.30533992001
2024-09-04,10:48:38.000,248,11068104,113365,0,1725446917,13814.279189820001,207.5284310700008,53210.30533992001
2024-09-04,10:48:39.000,248,11068061,113125,0,1725446918,13814.225299339996,207.39449759999843,53210.24944296
2024-09-04,10:48:40.000,248,11068040,113205,0,1725446919,13814.218563030001,207.3028589099995,53210.22848160001
2024-09-04,10:48:41.000,248,11068066,112925,0,1725446920,13814.13772731,207.23236760999862,53210.24944296
2024-09-04,10:48:42.000,248,11068017,113205,0,1725446921,13814.063627899995,207.10548327000288,53210.235468720006
2024-09-04,10:48:43.000,248,11068056,112965,0,1725446922,13814.023210039995,206.99269718999858,53210.2634172
2024-09-04,10:48:44.000,248,11068090,113365,0,1725446923,13813.92890169999,206.94335328000307,53210.18655888001
2024-09-04,10:48:45.000,248,11068091,113245,0,1725446924,13813.80764811999,206.83761632999813,53210.17957176001
2024-09-04,10:48:46.000,248,11068059,113285,0,1725446925,13813.72681239999,206.7882724200026,53210.15162328
2024-09-04,10:48:47.000,248,11068046,113365,0,1725446926,13813.679658229994,206.7107319900024,53210.17957176001
2024-09-04,10:48:48.000,248,11068094,113365,0,1725446927,13813.632504059999,206.61909330000344,53210.09572632
2024-09-04,10:48:49.000,248,11068024,113165,0,1725446928,13813.565140959989,206.59089677999873,53210.067777840006
2024-09-04,10:48:50.000,248,11068105,113365,0,1725446929,13813.491041549998,206.5133563499985,53210.07476496
2024-09-04,10:48:51.000,248,11068105,113485,0,1725446930,13813.383260590002,206.45696331000363,53210.01886800001
2024-09-04,10:48:52.000,248,11068121,113285,0,1725446931,13813.342842730002,206.40057027000148,53210.00489376
2024-09-04,10:48:53.000,248,11068105,113285,0,1725446932,13813.282215940002,206.3159807100019,53210.00489376
2024-09-04,10:48:54.000,248,11068009,113085,0,1725446933,13813.187907599997,206.27368592999846,53209.93502256
2024-09-04,10:48:55.000,248,11068075,113405,0,1725446934,13813.073390329992,206.20319463000487,53209.90707408
2024-09-04,10:48:56.000,248,11068064,113165,0,1725446935,13813.012763539991,206.1045068099993,53209.85117712001
2024-09-04,10:48:57.000,248,11068076,113325,0,1725446936,13812.925191509996,206.04106463999778,53209.85117712001
2024-09-04,10:48:58.000,248,11068058,113165,0,1725446937,13812.85109209999,205.9705733400042,53209.82322864001
2024-09-04,10:48:59.000,248,11068062,113165,0,1725446938,13812.87130102999,205.9212294300014,53209.82322864001
2024-09-04,10:49:00.000,248,11068068,113205,0,1725446939,13812.783728999995,205.82959074000246,53209.83720288
2024-09-04,10:49:01.000,248,11068049,113365,0,1725446940,13812.77025637999,205.7590994400016,53209.74637032
2024-09-04,10:49:02.000,248,11068053,113445,0,1725446941,13812.743311139995,205.674509880002,53209.69746048
2024-09-04,10:49:03.000,248,11068050,113245,0,1725446942,13812.68942065999,205.66746075000265,53209.68348624001
2024-09-04,10:49:04.000,248,11068099,113205,0,1725446943,13812.662475419995,205.58992032000242,53209.64855064
2024-09-04,10:49:05.000,248,11068100,113405,0,1725446944,13812.55469446,205.5264781500009,53209.613615040005
2024-09-04,10:49:06.000,248,11068045,113285,0,1725446945,13812.480595049994,205.48418337000476,53209.62060216
2024-09-04,10:49:07.000,248,11068092,113285,0,1725446946,13812.419968259994,205.43483946000197,53209.5297696
2024-09-04,10:49:08.000,248,11068058,113245,0,1725446947,13812.325659919989,205.37139729000046,53209.543743840004
2024-09-04,10:49:09.000,248,11068035,113125,0,1725446948,13812.318923609993,205.34320077000302,53209.494834000005
2024-09-04,10:49:10.000,248,11068034,113125,0,1725446949,13812.238087889993,205.33615164000366,53209.46688552001
2024-09-04,10:49:11.000,248,11068015,113365,0,1725446950,13812.197670029993,205.21631643,53209.4598984
2024-09-04,10:49:12.000,248,11068047,113325,0,1725446951,13812.096625379992,205.1528742599985,53209.40400144
2024-09-04,10:49:13.000,248,11068090,113325,0,1725446952,13812.009053349997,205.12467774000106,53209.3550916
2024-09-04,10:49:14.000,248,11067977,113285,0,1725446953,13811.982108110002,205.0682846999989,53209.31316888
2024-09-04,10:49:15.000,248,11068049,113445,0,1725446954,13811.840645600001,205.00484253000468,53209.278233280005
2024-09-04,10:49:16.000,248,11068016,113405,0,1725446955,13811.75980988,204.94844949000253,53209.23631056
2024-09-04,10:49:17.000,248,11068035,113525,0,1725446956,13811.61161105999,204.88500732000102,53209.229323440006
2024-09-04,10:49:18.000,248,11068078,113285,0,1725446957,13811.53751165,204.89205645000038,53209.145478
2024-09-04,10:49:19.000,248,11068064,113325,0,1725446958,13811.45667593,204.80041776000144,53209.110542400005
2024-09-04,10:49:20.000,248,11068073,113325,0,1725446959,13811.37584021,204.7440247199993,53209.06861968
2024-09-04,10:49:21.000,248,11068080,113165,0,1725446960,13811.28826817999,204.70172994000313,53209.05464544001
2024-09-04,10:49:22.000,248,11068057,113005,0,1725446961,13811.200696149994,204.66648428999906,53209.01970984
2024-09-04,10:49:23.000,248,11068003,113325,0,1725446962,13811.133333049998,204.64533690000098,53208.94983864
2024-09-04,10:49:24.000,248,11068001,113685,0,1725446963,13811.018815779993,204.58189472999948,53208.942851520005
2024-09-04,10:49:25.000,248,11068007,113405,0,1725446964,13810.958188989993,204.55369821000204,53208.9009288
2024-09-04,10:49:26.000,248,11068068,112965,0,1725446965,13810.904298510002,204.50435429999925,53208.86599320001
2024-09-04,10:49:27.000,248,11068115,113085,0,1725446966,13810.830199099997,204.4761577800018,53208.8310576
2024-09-04,10:49:28.000,248,11068032,113285,0,1725446967,13810.735890759992,204.44796126000438,53208.79612200001
2024-09-04,10:49:29.000,248,11068033,113205,0,1725446968,13810.729154449997,204.44091212999774,53208.6913152
2024-09-04,10:49:30.000,248,11068020,112965,0,1725446969,13810.641582420001,204.3986173500016,53208.67734096001
2024-09-04,10:49:31.000,248,11068061,113485,0,1725446970,13810.567483009996,204.32812605000072,53208.64240536
2024-09-04,10:49:32.000,248,11068072,113285,0,1725446971,13810.50011991,204.28583127000456,53208.56554704
2024-09-04,10:49:33.000,248,11068029,113285,0,1725446972,13810.41928419,204.29992953000328,53208.5865084
2024-09-04,10:49:34.000,248,11067990,113085,0,1725446973,13810.365393709995,204.2646838799992,53208.54458568
2024-09-04,10:49:35.000,248,11067996,113685,0,1725446974,13810.304766919995,204.2505856200005,53208.47471448
2024-09-04,10:49:36.000,248,11068057,113445,0,1725446975,13810.27108536999,204.2012417099977,53208.42580464
2024-09-04,10:49:37.000,248,11067980,113365,0,1725446976,13810.19698596,204.2012417099977,53208.35593344
2024-09-04,10:49:38.000,248,11068033,113285,0,1725446977,13810.1565681,204.18714344999898,53208.34894632
2024-09-04,10:49:39.000,248,11067993,113285,0,1725446978,13810.163304409994,204.2153399700037,53208.31401072001
2024-09-04,10:49:40.000,248,11068034,113245,0,1725446979,13810.12962285999,204.23648736000177,53208.28606224
2024-09-04,10:49:41.000,248,11067996,113245,0,1725446980,13810.14983178999,204.2153399700037,53208.25811376
2024-09-04,10:49:42.000,248,11068055,113085,0,1725446981,13810.042050829994,204.2012417099977,53208.202216800004
2024-09-04,10:49:43.000,248,11068011,113325,0,1725446982,13810.008369279989,204.22943823000242,53208.09741000001
2024-09-04,10:49:44.000,248,11068068,113165,0,1725446983,13809.941006179994,204.22238910000306,53208.09741000001
2024-09-04,10:49:45.000,248,11068037,113365,0,1725446984,13809.887115699988,204.25763474999985,53208.11138424
2024-09-04,10:49:46.000,248,11068018,113245,0,1725446985,13809.866906769988,204.28583127000456,53208.06946152
2024-09-04,10:49:47.000,248,11068065,113245,0,1725446986,13809.826488909988,204.25763474999985,53208.034525920004
2024-09-04,10:49:48.000,248,11068004,113325,0,1725446987,13809.813016289998,204.24353649000113,53207.985616080005
2024-09-04,10:49:49.000,248,11068013,113205,0,1725446988,13809.738916879993,204.2505856200005,53207.90177064
2024-09-04,10:49:50.000,248,11067985,113285,0,1725446989,13809.779334739993,204.29288040000392,53207.92971912001
2024-09-04,10:49:51.000,248,11068024,113005,0,1725446990,13809.664817470002,204.30697866000264,53207.866835040004
2024-09-04,10:49:52.000,248,11068008,113285,0,1725446991,13809.583981750002,204.32107692000136,53207.78997672001
2024-09-04,10:49:53.000,248,11068001,113285,0,1725446992,13809.563772820002,204.40566648000095,53207.78997672001
2024-09-04,10:49:54.000,248,11068031,113085,0,1725446993,13809.530091269997,204.40566648000095,53207.72709264
2024-09-04,10:49:55.000,248,11068062,113365,0,1725446994,13809.462728170001,204.41976473999966,53207.68516992
2024-09-04,10:49:56.000,248,11068039,113205,0,1725446995,13809.368419829996,204.41976473999966,53207.69215704001
2024-09-04,10:49:57.000,248,11067977,113445,0,1725446996,13809.307793039996,204.45501039000374,53207.65722144
2024-09-04,10:49:58.000,248,11068059,113165,0,1725446997,13809.226957319996,204.48320691000117,53207.58735024
2024-09-04,10:49:59.000,248,11067946,113125,0,1725446998,13809.09896743,204.48320691000117,53207.54542752001
2024-09-04,10:50:00.000,248,11068041,113405,0,1725446999,13809.045076949995,204.4761577800018,53207.51747904
2024-09-04,10:50:01.000,248,11067990,113245,0,1725447000,13808.97771385,204.4761577800018,53207.482543440005
2024-09-04,10:50:02.000,248,11068008,113245,0,1725447001,13808.89014181999,204.46910865000245,53207.42664648001
2024-09-04,10:50:03.000,248,11068005,113245,0,1725447002,13808.775624549999,204.48320691000117,53207.363762400004
2024-09-04,10:50:04.000,248,11068023,113245,0,1725447003,13808.708261449989,204.4973051699999,53207.363762400004
2024-09-04,10:50:05.000,248,11068045,113125,0,1725447004,13808.634162039998,204.46910865000245,53207.34280104
2024-09-04,10:50:06.000,248,11068039,113445,0,1725447005,13808.533117389998,204.50435429999925,53207.314852560005
2024-09-04,10:50:07.000,248,11068012,113085,0,1725447006,13808.512908459998,204.49025604000053,53207.28690408001
2024-09-04,10:50:08.000,248,11068034,113085,0,1725447007,13808.411863809997,204.48320691000117,53207.25196848
2024-09-04,10:50:09.000,248,11068011,113405,0,1725447008,13808.297346539992,204.49025604000053,53207.1541488
2024-09-04,10:50:10.000,248,11068024,113245,0,1725447009,13808.263664990001,204.44091212999774,53207.14017456001
2024-09-04,10:50:11.000,248,11068039,113125,0,1725447010,13808.182829270001,204.45501039000374,53207.10523896
2024-09-04,10:50:12.000,248,11068018,113245,0,1725447011,13808.169356649996,204.46910865000245,53207.07030336001
2024-09-04,10:50:13.000,248,11068046,113405,0,1725447012,13808.048103069996,204.4973051699999,53207.07729048
2024-09-04,10:50:14.000,248,11068027,113045,0,1725447013,13807.947058419995,204.4761577800018,53206.95850944
2024-09-04,10:50:15.000,248,11068044,113405,0,1725447014,13807.85275007999,204.49025604000053,53206.90261248001
2024-09-04,10:50:16.000,248,11068037,113165,0,1725447015,13807.77191435999,204.49025604000053,53206.85370264001
2024-09-04,10:50:17.000,248,11067992,113165,0,1725447016,13807.65066077999,204.44796126000438,53206.85370264001
2024-09-04,10:50:18.000,248,11067984,113165,0,1725447017,13807.529407199989,204.43386299999838,53206.79081856
2024-09-04,10:50:19.000,248,11068055,113165,0,1725447018,13807.421626239993,204.44796126000438,53206.78383144001
2024-09-04,10:50:20.000,248,11067983,113525,0,1725447019,13807.259954799993,204.51845255999797,53206.75588296001
2024-09-04,10:50:21.000,248,11068051,113125,0,1725447020,13807.057865499992,204.5255016900046,53206.65107616
2024-09-04,10:50:22.000,248,11068050,113205,0,1725447021,13806.90293037,204.5607473400014,53206.62312768
2024-09-04,10:50:23.000,248,11068002,113085,0,1725447022,13806.75473154999,204.60304212000483,53206.58120496
2024-09-04,10:50:24.000,248,11068008,113245,0,1725447023,13806.62000535,204.63123864000227,53206.51832088001
2024-09-04,10:50:25.000,248,11067988,113245,0,1725447024,13806.444861289994,204.6241895100029,53206.51133376
2024-09-04,10:50:26.000,248,11067951,113285,0,1725447025,13806.337080329999,204.73697558999993,53206.40652696
2024-09-04,10:50:27.000,248,11067993,113365,0,1725447026,13806.215826749998,204.76517211000464,53206.39953984001
2024-09-04,10:50:28.000,248,11068042,113045,0,1725447027,13806.067627930002,204.80041776000144,53206.3156944
2024-09-04,10:50:29.000,248,11067976,113125,0,1725447028,13805.905956490002,204.86385993000295,53206.34364288
2024-09-04,10:50:30.000,248,11067967,113405,0,1725447029,13805.757757669991,204.89910557999974,53206.20390048001
2024-09-04,10:50:31.000,248,11068005,113285,0,1725447030,13805.62303147,204.99779339999805,53206.20390048001
2024-09-04,10:50:32.000,248,11068002,113165,0,1725447031,13805.46136003,205.03303905000212,53206.18293912001
2024-09-04,10:50:33.000,248,11068033,113045,0,1725447032,13805.31316120999,205.09648122000362,53206.11306792001
2024-09-04,10:50:34.000,248,11067996,113085,0,1725447033,13805.23232548999,205.15992338999786,53206.01524824001
2024-09-04,10:50:35.000,248,11067994,113285,0,1725447034,13805.070654049989,205.1528742599985,53205.973325520004
2024-09-04,10:50:36.000,248,11067995,113365,0,1725447035,13804.922455229993,205.24451295000472,53205.90345432
2024-09-04,10:50:37.000,248,11068034,113085,0,1725447036,13804.760783789992,205.27975860000151,53205.88249296
2024-09-04,10:50:38.000,248,11067978,113085,0,1725447037,13804.639530209992,205.35729903000174,53205.77768616001
2024-09-04,10:50:39.000,248,11067958,113285,0,1725447038,13804.504804010001,205.35729903000174,53205.76371192
2024-09-04,10:50:40.000,248,11067984,113285,0,1725447039,13804.41723197999,205.42074120000325,53205.756724800005
2024-09-04,10:50:41.000,248,11067962,113685,0,1725447040,13804.25556053999,205.45598685000004,53205.69384072
2024-09-04,10:50:42.000,248,11068039,112925,0,1725447041,13804.13430695999,205.53352728000027,53205.60999528001
2024-09-04,10:50:43.000,248,11067969,113285,0,1725447042,13803.97263551999,205.65336249000393,53205.53313696001
2024-09-04,10:50:44.000,248,11068023,113045,0,1725447043,13803.885063489994,205.7238537900048,53205.45627864
2024-09-04,10:50:45.000,248,11068022,113205,0,1725447044,13803.784018839993,205.78024682999967,53205.43531728
2024-09-04,10:50:46.000,248,11067995,113285,0,1725447045,13803.689710500003,205.87893464999797,53205.39339456001
2024-09-04,10:50:47.000,248,11067990,112965,0,1725447046,13803.568456920002,205.97762247000355,53205.34448472001
2024-09-04,10:50:48.000,248,11067990,113325,0,1725447047,13803.480884889992,206.02696637999907,53205.30954912
2024-09-04,10:50:49.000,248,11068050,113285,0,1725447048,13803.332686069996,206.1045068099993,53205.24666504001
2024-09-04,10:50:50.000,248,11067977,113285,0,1725447049,13803.251850349996,206.18204723999952,53205.19076808
2024-09-04,10:50:51.000,248,11067991,113605,0,1725447050,13803.13733307999,206.3300789700006,53205.16980672
2024-09-04,10:50:52.000,248,11068048,113405,0,1725447051,13803.01607949999,206.39352114000212,53205.06499992
2024-09-04,10:50:53.000,248,11067973,113285,0,1725447052,13802.8813533,206.47106157000235,53205.037051440006
2024-09-04,10:50:54.000,248,11068036,112965,0,1725447053,13802.712945549989,206.54155287000322,53205.04403856
2024-09-04,10:50:55.000,248,11068025,113245,0,1725447054,13802.558010419998,206.64024069000152,53204.97416736
2024-09-04,10:50:56.000,248,11068028,113165,0,1725447055,13802.456965769998,206.7107319900024,53204.89032192001
2024-09-04,10:50:57.000,248,11067978,113325,0,1725447056,13802.328975880002,206.85876372000348,53204.92525752
2024-09-04,10:50:58.000,248,11068022,113125,0,1725447057,13802.227931230002,206.9363041500037,53204.799489360004
2024-09-04,10:50:59.000,248,11067987,113365,0,1725447058,13802.160568129992,207.06318848999945,53204.750579520005
2024-09-04,10:51:00.000,248,11068032,113205,0,1725447059,13802.052787169996,207.1830237000031,53204.72263104001
2024-09-04,10:51:01.000,248,11068007,113325,0,1725447060,13801.971951449996,207.26056413000333,53204.65974696
2024-09-04,10:51:02.000,248,11068016,113205,0,1725447061,13801.91806096999,207.32400630000484,53204.58987576
2024-09-04,10:51:03.000,248,11068006,113285,0,1725447062,13801.870906799995,207.44384151000122,53204.533978800006
2024-09-04,10:51:04.000,248,11067972,113085,0,1725447063,13801.79680738999,207.53548020000017,53204.4990432
2024-09-04,10:51:05.000,248,11067997,113205,0,1725447064,13801.71597166999,207.6130206300004,53204.44314624
2024-09-04,10:51:06.000,248,11067989,113285,0,1725447065,13801.69576273999,207.7117084499987,53204.43615912001
2024-09-04,10:51:07.000,248,11068023,113405,0,1725447066,13801.59471808999,207.79629800999828,53204.40122352
2024-09-04,10:51:08.000,248,11068013,113525,0,1725447067,13801.527354989994,207.91613322000194,53204.366287920006
2024-09-04,10:51:09.000,248,11068034,113125,0,1725447068,13801.493673439989,208.01482104000024,53204.33135232
2024-09-04,10:51:10.000,248,11067996,113285,0,1725447069,13801.439782959998,208.07826321000175,53204.33833944001
2024-09-04,10:51:11.000,248,11067984,113165,0,1725447070,13801.358947239998,208.16285277000134,53204.30340384
2024-09-04,10:51:12.000,248,11067964,113125,0,1725447071,13801.251166280003,208.268589719999,53204.26148112
2024-09-04,10:51:13.000,248,11068057,113005,0,1725447072,13801.170330560002,208.32498276000115,53204.21257128
2024-09-04,10:51:14.000,248,11068033,113205,0,1725447073,13801.076022219997,208.42367057999945,53204.149687200006
2024-09-04,10:51:15.000,248,11067963,113325,0,1725447074,13801.001922809992,208.48711275000096,53204.1147516
2024-09-04,10:51:16.000,248,11068025,113245,0,1725447075,13800.914350779996,208.5787514399999,53204.07282888001
2024-09-04,10:51:17.000,248,11067970,113485,0,1725447076,13800.880669229991,208.6774392599982,53204.06584176
2024-09-04,10:51:18.000,248,11067997,113085,0,1725447077,13800.84698768,208.7902253400025,53204.01693192
2024-09-04,10:51:19.000,248,11067987,113445,0,1725447078,13800.813306129996,208.88186403000145,53203.9400736
2024-09-04,10:51:20.000,248,11067992,113085,0,1725447079,13800.772888269996,208.99465010999847,53203.97500920001
2024-09-04,10:51:21.000,248,11067959,113205,0,1725447080,13800.779624579991,209.07923966999806,53203.89116376
2024-09-04,10:51:22.000,248,11067997,113405,0,1725447081,13800.7257341,209.17792749000364,53203.90513800001
2024-09-04,10:51:23.000,248,11068005,113325,0,1725447082,13800.712261479996,209.26956618000258,53203.82827968
2024-09-04,10:51:24.000,248,11067983,113245,0,1725447083,13800.64489838,209.38940138999897,53203.80731832001
2024-09-04,10:51:25.000,248,11067991,113205,0,1725447084,13800.570798969995,209.47399094999855,53203.77936984
2024-09-04,10:51:26.000,248,11067936,113245,0,1725447085,13800.550590039995,209.58677703000285,53203.76539560001
2024-09-04,10:51:27.000,248,11067995,113325,0,1725447086,13800.530381109995,209.6784157200018,53203.73046
2024-09-04,10:51:28.000,248,11067946,113205,0,1725447087,13800.51690848999,209.8053000600048,53203.73046
2024-09-04,10:51:29.000,248,11068028,113125,0,1725447088,13800.469754319995,209.86169309999968,53203.70251152
2024-09-04,10:51:30.000,248,11067992,113085,0,1725447089,13800.449545389994,209.93218440000055,53203.68853728001
2024-09-04,10:51:31.000,248,11067937,113245,0,1725447090,13800.42260015,210.03087221999886,53203.68155016
2024-09-04,10:51:32.000,248,11068037,112965,0,1725447091,13800.46301801,210.17890394999995,53203.625653200004
2024-09-04,10:51:33.000,248,11067944,113285,0,1725447092,13800.50343587,210.24234612000146,53203.6605888
2024-09-04,10:51:34.000,248,11067977,113245,0,1725447093,13800.48322694,210.3339848100004,53203.6605888
2024-09-04,10:51:35.000,248,11068001,113445,0,1725447094,13800.44280908,210.40447611000127,53203.65360168
2024-09-04,10:51:36.000,248,11067966,113445,0,1725447095,13800.39565490999,210.52431131999765,53203.63264032
2024-09-04,10:51:37.000,248,11067970,113285,0,1725447096,13800.382182289999,210.62299914000323,53203.646614560006
2024-09-04,10:51:38.000,248,11067994,113085,0,1725447097,13800.33502811999,210.67234304999874,53203.61866608001
2024-09-04,10:51:39.000,248,11067999,113205,0,1725447098,13800.361973359999,210.7639817399977,53203.646614560006
2024-09-04,10:51:40.000,248,11068014,113365,0,1725447099,13800.287873949994,210.84152216999792,53203.5907176
2024-09-04,10:51:41.000,248,11067963,113485,0,1725447100,13800.240719779998,210.90496433999942,53203.56975624001
2024-09-04,10:51:42.000,248,11067997,113245,0,1725447101,13800.247456089994,210.989553899999,53203.555782
2024-09-04,10:51:43.000,248,11067983,113285,0,1725447102,13800.159884059998,211.0882417200046,53203.52084640001
2024-09-04,10:51:44.000,248,11067998,113285,0,1725447103,13800.153147749988,211.15168388999882,53203.56975624001
2024-09-04,10:51:45.000,248,11067957,113165,0,1725447104,13800.146411439993,211.27151910000248,53203.4859108
2024-09-04,10:51:46.000,248,11068010,113565,0,1725447105,13800.132938819988,211.32791214000463,53203.49988504001
2024-09-04,10:51:47.000,248,11068024,113085,0,1725447106,13800.132938819988,211.40545257000485,53203.43700096
2024-09-04,10:51:48.000,248,11067978,113165,0,1725447107,13800.146411439993,211.4688947399991,53203.49289792
2024-09-04,10:51:49.000,248,11067997,113285,0,1725447108,13800.159884059998,211.53938603999995,53203.43700096
2024-09-04,10:51:50.000,248,11067950,113285,0,1725447109,13800.220510849998,211.67331951000233,53203.42302672
2024-09-04,10:51:51.000,248,11067951,113325,0,1725447110,13800.260928709999,211.73676168000384,53203.47193656001
2024-09-04,10:51:52.000,248,11067982,113325,0,1725447111,13800.254192399989,211.82840037000278,53203.457962320004
2024-09-04,10:51:53.000,248,11068027,113365,0,1725447112,13800.294610259989,211.91298993000237,53203.42302672
2024-09-04,10:51:54.000,248,11067995,113085,0,1725447113,13800.247456089994,211.9905303600026,53203.44398808
2024-09-04,10:51:55.000,248,11068025,113085,0,1725447114,13800.281137639999,212.06102166000346,53203.457962320004
2024-09-04,10:51:56.000,248,11068036,113085,0,1725447115,13800.321555499999,212.11741469999833,53203.44398808
2024-09-04,10:51:57.000,248,11067963,113405,0,1725447116,13800.308082879994,212.1385620900037,53203.45097520001
2024-09-04,10:51:58.000,248,11067977,113245,0,1725447117,13800.314819189989,212.23020078000263,53203.40206536001
2024-09-04,10:51:59.000,248,11067946,113205,0,1725447118,13800.314819189989,212.30774121000286,53203.36712976
2024-09-04,10:52:00.000,248,11067908,113165,0,1725447119,13800.33502811999,212.35003598999901,53203.47193656001
2024-09-04,10:52:01.000,248,11068006,113285,0,1725447120,13800.39565490999,212.36413424999773,53203.42302672
2024-09-04,10:52:02.000,248,11067907,113245,0,1725447121,13800.39565490999,212.40642903000116,53203.47193656001
2024-09-04,10:52:03.000,248,11068046,113285,0,1725447122,13800.44280908,212.49101859000075,53203.45097520001
2024-09-04,10:52:04.000,248,11067915,113005,0,1725447123,13800.45628169999,212.54036250000354,53203.46494944
2024-09-04,10:52:05.000,248,11067994,113125,0,1725447124,13800.47649062999,212.5474116300029,53203.40206536001
2024-09-04,10:52:06.000,248,11068039,113245,0,1725447125,13800.45628169999,212.5967555399984,53203.43001384001
2024-09-04,10:52:07.000,248,11067965,113445,0,1725447126,13800.50343587,212.65314858000056,53203.42302672
2024-09-04,10:52:08.000,248,11068038,113245,0,1725447127,13800.51690848999,212.695443360004,53203.49289792
2024-09-04,10:52:09.000,248,11067976,113165,0,1725447128,13800.530381109995,212.73773814000015,53203.45097520001
2024-09-04,10:52:10.000,248,11067932,113285,0,1725447129,13800.550590039995,212.76593466000486,53203.43001384001
2024-09-04,10:52:11.000,248,11067958,113245,0,1725447130,13800.570798969995,212.78003292000358,53203.43700096
2024-09-04,10:52:12.000,248,11067926,113125,0,1725447131,13800.60448052,212.88576987000124,53203.43001384001
2024-09-04,10:52:13.000,248,11067955,113325,0,1725447132,13800.62468945,212.89986812999996,53203.44398808
2024-09-04,10:52:14.000,248,11067935,113405,0,1725447133,13800.69878885999,212.98445768999954,53203.42302672
2024-09-04,10:52:15.000,248,11067962,113085,0,1725447134,13800.74594303,213.02675247000298,53203.4859108
2024-09-04,10:52:16.000,248,11067931,113285,0,1725447135,13800.84698768,213.0760963799985,53203.47193656001
2024-09-04,10:52:17.000,248,11067974,113445,0,1725447136,13800.880669229991,213.14658767999936,53203.46494944
2024-09-04,10:52:18.000,248,11067963,113245,0,1725447137,13801.001922809992,213.1677350700047,53203.46494944
2024-09-04,10:52:19.000,248,11067962,112965,0,1725447138,13801.035604359997,213.21002985000086,53203.45097520001
2024-09-04,10:52:20.000,248,11067913,113125,0,1725447139,13801.116440079997,213.29461941000045,53203.478923680006
2024-09-04,10:52:21.000,248,11067913,113205,0,1725447140,13801.143385319992,213.3228159299979,53203.47193656001
2024-09-04,10:52:22.000,248,11068014,113485,0,1725447141,13801.237693659998,213.3862580999994,53203.506872160004
2024-09-04,10:52:23.000,248,11067951,113125,0,1725447142,13801.318529379998,213.46379852999962,53203.49289792
2024-09-04,10:52:24.000,248,11067979,113725,0,1725447143,13801.352210929988,213.52724070000113,53203.49289792
2024-09-04,10:52:25.000,248,11067937,113285,0,1725447144,13801.426310339994,213.59068287000264,53203.527833520006
2024-09-04,10:52:26.000,248,11067983,113325,0,1725447145,13801.473464509989,213.6329776499988,53203.54879488001
2024-09-04,10:52:27.000,248,11067939,113205,0,1725447146,13801.55430022999,213.67527243000222,53203.54879488001
2024-09-04,10:52:28.000,248,11068004,113445,0,1725447147,13801.587981779994,213.7457637300031,53203.56276912
2024-09-04,10:52:29.000,248,11067998,113325,0,1725447148,13801.66208119,213.83740242000204,53203.60469184
2024-09-04,10:52:30.000,248,11067942,113405,0,1725447149,13801.709235359995,213.88674633000483,53203.576743360005
2024-09-04,10:52:31.000,248,11067997,113285,0,1725447150,13801.709235359995,213.93609024000034,53203.555782
2024-09-04,10:52:32.000,248,11067910,113085,0,1725447151,13801.78333477,213.97838502000377,53203.61167896
2024-09-04,10:52:33.000,248,11068007,113485,0,1725447152,13801.870906799995,214.01363067000057,53203.60469184
2024-09-04,10:52:34.000,248,11067929,113125,0,1725447153,13801.88437942,214.06297458000336,53203.5907176
2024-09-04,10:52:35.000,248,11067959,113165,0,1725447154,13801.89785203999,214.11936761999823,53203.63962744001
2024-09-04,10:52:36.000,248,11067922,112965,0,1725447155,13801.971951449996,214.16166240000166,53203.65360168
2024-09-04,10:52:37.000,248,11067978,113245,0,1725447156,13801.98542407,214.20395717999781,53203.63264032
2024-09-04,10:52:38.000,248,11067953,113285,0,1725447157,13802.079732409991,214.24625196000125,53203.6605888
2024-09-04,10:52:39.000,248,11067968,113365,0,1725447158,13802.099941339991,214.32379239000147,53203.59770472001
2024-09-04,10:52:40.000,248,11067951,113205,0,1725447159,13802.214458609997,214.38018543000362,53203.68853728001
2024-09-04,10:52:41.000,248,11067923,113405,0,1725447160,13802.248140160002,214.42248020999978,53203.70251152
2024-09-04,10:52:42.000,248,11067972,113605,0,1725447161,13802.355921119997,214.51411889999872,53203.73744712001
2024-09-04,10:52:43.000,248,11067922,113245,0,1725447162,13802.436756839998,214.5634628100015,53203.75840848
2024-09-04,10:52:44.000,248,11067954,113445,0,1725447163,13802.544537799993,214.64100324000174,53203.744434240005
2024-09-04,10:52:45.000,248,11067989,113165,0,1725447164,13802.584955659993,214.70444541000325,53203.76539560001
2024-09-04,10:52:46.000,248,11067943,113285,0,1725447165,13802.686000309994,214.78198584000347,53203.814305440006
2024-09-04,10:52:47.000,248,11067963,113285,0,1725447166,13802.75336340999,214.85247714000434,53203.77936984
2024-09-04,10:52:48.000,248,11067912,113405,0,1725447167,13802.847671749994,214.91591930999857,53203.863215280006
2024-09-04,10:52:49.000,248,11067919,113365,0,1725447168,13802.94198009,214.958214090002,53203.842253920004
2024-09-04,10:52:50.000,248,11067971,113405,0,1725447169,13802.989134259995,215.06395103999967,53203.89116376
2024-09-04,10:52:51.000,248,11067966,113245,0,1725447170,13803.02281581,215.12034408000181,53203.91911224
2024-09-04,10:52:52.000,248,11067940,113205,0,1725447171,13803.04302474,215.19083538000268,53203.94706072
2024-09-04,10:52:53.000,248,11067960,113285,0,1725447172,13803.14406939,215.24722842000483,53203.98898344
2024-09-04,10:52:54.000,248,11067941,113245,0,1725447173,13803.19795986999,215.28247407000163,53204.02391904001
2024-09-04,10:52:55.000,248,11067910,113285,0,1725447174,13803.251850349996,215.3529653700025,53204.00295768001
2024-09-04,10:52:56.000,248,11067965,113325,0,1725447175,13803.346158690001,215.39526014999865,53204.06584176
2024-09-04,10:52:57.000,248,11067935,113365,0,1725447176,13803.400049169992,215.46575144999952,53204.05186752001
2024-09-04,10:52:58.000,248,11067962,113045,0,1725447177,13803.440467029992,215.56443926999782,53204.12173872001
2024-09-04,10:52:59.000,248,11067995,112925,0,1725447178,13803.467412270002,215.6137831800006,53204.149687200006
2024-09-04,10:53:00.000,248,11067980,113085,0,1725447179,13803.534775369997,215.69132361000084,53204.1147516
2024-09-04,10:53:01.000,248,11067936,113365,0,1725447180,13803.588665850002,215.7265692600049,53204.177635680004
2024-09-04,10:53:02.000,248,11067910,113085,0,1725447181,13803.642556329993,215.79001142999914,53204.21955840001
2024-09-04,10:53:03.000,248,11067968,113165,0,1725447182,13803.608874780002,215.86755185999937,53204.21955840001
2024-09-04,10:53:04.000,248,11067924,113365,0,1725447183,13803.716655739998,215.87460098999873,53204.23353264
2024-09-04,10:53:05.000,248,11067994,113365,0,1725447184,13803.736864669998,215.92394490000152,53204.28942960001
2024-09-04,10:53:06.000,248,11067930,113125,0,1725447185,13803.797491459998,215.99443620000238,53204.317378080006
2024-09-04,10:53:07.000,248,11068012,113045,0,1725447186,13803.837909319998,216.02968184999918,53204.33833944001
2024-09-04,10:53:08.000,248,11067938,113285,0,1725447187,13803.891799799989,216.0437801099979,53204.33833944001
2024-09-04,10:53:09.000,248,11067975,112965,0,1725447188,13803.905272419994,216.11427140999876,53204.38026216
2024-09-04,10:53:10.000,248,11067922,113365,0,1725447189,13803.932217659989,216.1072222799994,53204.3942364
2024-09-04,10:53:11.000,248,11067936,113445,0,1725447190,13803.918745039999,216.0931240200007,53204.40821064001
2024-09-04,10:53:12.000,248,11067973,113045,0,1725447191,13803.912008729989,216.11427140999876,53204.43615912001
2024-09-04,10:53:13.000,248,11067931,113245,0,1725447192,13804.006317069994,216.0719766300026,53204.43615912001
2024-09-04,10:53:14.000,248,11068007,113085,0,1725447193,13804.019789689999,216.12836967000476,53204.485068960006
2024-09-04,10:53:15.000,248,11067990,113245,0,1725447194,13803.999580759999,216.13541880000412,53204.54096592
2024-09-04,10:53:16.000,248,11067939,113005,0,1725447195,13804.066943859994,216.12132053999812,53204.513017440004
2024-09-04,10:53:17.000,248,11067952,113285,0,1725447196,13804.10062541,216.18476270999963,53204.55494016001
2024-09-04,10:53:18.000,248,11067944,113165,0,1725447197,13804.188197439995,216.1706644500009,53204.55494016001
2024-09-04,10:53:19.000,248,11067970,113125,0,1725447198,13804.228615299995,216.19886096999835,53204.56192728
2024-09-04,10:53:20.000,248,11067915,113365,0,1725447199,13804.29597839999,216.2200083600037,53204.5689144
2024-09-04,10:53:21.000,248,11067933,113405,0,1725447200,13804.31618732999,216.24115575000178,53204.58987576
2024-09-04,10:53:22.000,248,11067977,113285,0,1725447201,13804.38355043,216.24820488000114,53204.57590152001
2024-09-04,10:53:23.000,248,11067974,113405,0,1725447202,13804.477858769991,216.22705749000306,53204.6387856
2024-09-04,10:53:24.000,248,11067994,113405,0,1725447203,13804.504804010001,216.23410662000242,53204.67372120001
2024-09-04,10:53:25.000,248,11067925,113285,0,1725447204,13804.612584969997,216.26935226999922,53204.61083712
2024-09-04,10:53:26.000,248,11067952,113085,0,1725447205,13804.632793899997,216.2200083600037,53204.680708320004
2024-09-04,10:53:27.000,248,11067943,113205,0,1725447206,13804.666475450002,216.24820488000114,53204.68769544
2024-09-04,10:53:28.000,248,11067978,113405,0,1725447207,13804.653002829997,216.2552540100005,53204.69468256001
2024-09-04,10:53:29.000,248,11067976,113085,0,1725447208,13804.653002829997,216.24820488000114,53204.68769544
2024-09-04,10:53:30.000,248,11067939,113045,0,1725447209,13804.659739139992,216.318696180002,53204.66673408
2024-09-04,10:53:31.000,248,11067919,113325,0,1725447210,13804.679948069992,216.33279444000073,53204.73660528
2024-09-04,10:53:32.000,248,11067912,113325,0,1725447211,13804.727102240002,216.41033487000095,53204.72961816
2024-09-04,10:53:33.000,248,11067892,113445,0,1725447212,13804.760783789992,216.4032857400016,53204.701669680006
2024-09-04,10:53:34.000,248,11067992,113365,0,1725447213,13804.760783789992,216.4385313899984,53204.72961816
2024-09-04,10:53:35.000,248,11067912,113285,0,1725447214,13804.767520100002,216.48082617000182,53204.77154088001
2024-09-04,10:53:36.000,248,11067923,113085,0,1725447215,13804.834883199997,216.52312094999797,53204.7086568
2024-09-04,10:53:37.000,248,11067934,113125,0,1725447216,13804.841619509993,216.55836660000205,53204.778528
2024-09-04,10:53:38.000,248,11067931,113045,0,1725447217,13804.821410579993,216.57951399000012,53204.778528
2024-09-04,10:53:39.000,248,11067951,113285,0,1725447218,13804.814674269997,216.6006613799982,53204.71564392
2024-09-04,10:53:40.000,248,11067954,113485,0,1725447219,13804.848355820002,216.67820180999843,53204.74359240001
2024-09-04,10:53:41.000,248,11067938,113245,0,1725447220,13804.902246299993,216.69230007000442,53204.73660528
2024-09-04,10:53:42.000,248,11067906,113565,0,1725447221,13804.895509989998,216.74164397999994,53204.72961816
2024-09-04,10:53:43.000,248,11067959,113085,0,1725447222,13804.868564750002,216.762791369998,53204.75756664
2024-09-04,10:53:44.000,248,11068000,113125,0,1725447223,13804.922455229993,216.76984050000465,53204.778528
2024-09-04,10:53:45.000,248,11067891,113165,0,1725447224,13804.929191539988,216.79803702000208,53204.73660528
2024-09-04,10:53:46.000,248,11067921,112925,0,1725447225,13804.942664159993,216.86852832000295,53204.750579520005
2024-09-04,10:53:47.000,248,11067949,113445,0,1725447226,13804.976345709998,216.84738093000487,53204.72263104001
2024-09-04,10:53:48.000,248,11067936,113285,0,1725447227,13804.983082019993,216.90377396999975,53204.74359240001
2024-09-04,10:53:49.000,248,11067940,113285,0,1725447228,13804.989818329988,216.9108230999991,53204.7086568
2024-09-04,10:53:50.000,248,11067944,113085,0,1725447229,13804.996554639998,216.95311788000254,53204.73660528
2024-09-04,10:53:51.000,248,11067924,113365,0,1725447230,13805.030236189988,217.00246178999805,53204.71564392
2024-09-04,10:53:52.000,248,11067954,113125,0,1725447231,13805.043708809993,217.0236091800034,53204.74359240001
2024-09-04,10:53:53.000,248,11067975,113165,0,1725447232,13805.097599289998,217.03770744000212,53204.74359240001
2024-09-04,10:53:54.000,248,11067920,113285,0,1725447233,13805.097599289998,217.03770744000212,53204.72263104001
2024-09-04,10:53:55.000,248,11067928,113285,0,1725447234,13805.144753459994,217.07295308999892,53204.75756664
2024-09-04,10:53:56.000,248,11067915,113125,0,1725447235,13805.144753459994,217.08000221999828,53204.7086568
2024-09-04,10:53:57.000,248,11067959,113325,0,1725447236,13805.19190762999,217.10114961000363,53204.71564392
2024-09-04,10:53:58.000,248,11067958,113165,0,1725447237,13805.29968859,217.10114961000363,53204.72961816
2024-09-04,10:53:59.000,248,11067948,113045,0,1725447238,13805.27274334999,217.108198740003,53204.7086568
2024-09-04,10:54:00.000,248,11067924,113125,0,1725447239,13805.27947966,217.12934613000107,53204.72263104001
2024-09-04,10:54:01.000,248,11067880,113045,0,1725447240,13805.286215969994,217.12934613000107,53204.64577272001
2024-09-04,10:54:02.000,248,11067967,113325,0,1725447241,13805.266007039994,217.16459177999786,53204.7086568
2024-09-04,10:54:03.000,248,11067914,113165,0,1725447242,13805.286215969994,217.11524787000235,53204.701669680006
2024-09-04,10:54:04.000,248,11067923,113085,0,1725447243,13805.38052431,217.12934613000107,53204.750579520005
2024-09-04,10:54:05.000,248,11067867,113085,0,1725447244,13805.4411511,217.17869004000386,53204.7086568
2024-09-04,10:54:06.000,248,11067964,113485,0,1725447245,13805.49504157999,217.18573917000322,53204.75756664
2024-09-04,10:54:07.000,248,11067980,113605,0,1725447246,13805.53545943999,217.22098482,53204.73660528
2024-09-04,10:54:08.000,248,11067983,113205,0,1725447247,13805.589349919996,217.2068865600013,53204.75756664
2024-09-04,10:54:09.000,248,11067934,113165,0,1725447248,13805.676921949991,217.2421322099981,53204.74359240001
2024-09-04,10:54:10.000,248,11067957,113125,0,1725447249,13805.710603499996,217.25623047000408,53204.778528
2024-09-04,10:54:11.000,248,11067962,113205,0,1725447250,13805.811648149996,217.3055743799996,53204.71564392
2024-09-04,10:54:12.000,248,11067897,113445,0,1725447251,13805.892483869997,217.38311480999982,53204.7086568
2024-09-04,10:54:13.000,248,11067978,113005,0,1725447252,13805.932901729997,217.44655698000133,53204.778528
2024-09-04,10:54:14.000,248,11067963,113285,0,1725447253,13805.912692799997,217.46065524000005,53204.750579520005
2024-09-04,10:54:15.000,248,11067901,113285,0,1725447254,13806.020473759992,217.48885176000476,53204.778528
2024-09-04,10:54:16.000,248,11067913,113325,0,1725447255,13806.027210070002,217.5170482800022,53204.73660528
2024-09-04,10:54:17.000,248,11067956,113245,0,1725447256,13806.060891619993,217.53819567000028,53204.77154088001
2024-09-04,10:54:18.000,248,11067963,113285,0,1725447257,13806.000264829992,217.552293929999,53204.778528
2024-09-04,10:54:19.000,248,11067945,113125,0,1725447258,13805.973319589997,217.55934305999835,53204.75756664
2024-09-04,10:54:20.000,248,11067874,113445,0,1725447259,13805.946374350002,217.60163784000179,53204.74359240001
2024-09-04,10:54:21.000,248,11067942,113205,0,1725447260,13805.899220179992,217.58753958000307,53204.79250224001
2024-09-04,10:54:22.000,248,11067940,113125,0,1725447261,13805.919429109992,217.60163784000179,53204.72961816
2024-09-04,10:54:23.000,248,11067915,113285,0,1725447262,13805.905956490002,217.552293929999,53204.78551512
2024-09-04,10:54:24.000,248,11067925,113245,0,1725447263,13805.852066009997,217.57344132000435,53204.75756664
2024-09-04,10:54:25.000,248,11067932,113245,0,1725447264,13805.858802319992,217.57344132000435,53204.73660528
2024-09-04,10:54:26.000,248,11067964,113165,0,1725447265,13805.804911840001,217.59458871000243,53204.71564392
2024-09-04,10:54:27.000,248,11067897,113165,0,1725447266,13805.764493980001,217.62278522999986,53204.68769544
2024-09-04,10:54:28.000,248,11067925,113165,0,1725447267,13805.724076120001,217.60163784000179,53204.73660528
2024-09-04,10:54:29.000,248,11067953,113485,0,1725447268,13805.710603499996,217.59458871000243,53204.680708320004
2024-09-04,10:54:30.000,248,11067883,113165,0,1725447269,13805.690394569996,217.57344132000435,53204.7086568
2024-09-04,10:54:31.000,248,11067941,113325,0,1725447270,13805.66344933,217.57344132000435,53204.68769544
2024-09-04,10:54:32.000,248,11067946,113445,0,1725447271,13805.649976709996,217.52409741000156,53204.66673408
2024-09-04,10:54:33.000,248,11067950,113125,0,1725447272,13805.61629515999,217.48885176000476,53204.631798480004
2024-09-04,10:54:34.000,248,11067934,113205,0,1725447273,13805.508514199995,217.49590089000412,53204.652759840006
2024-09-04,10:54:35.000,248,11067882,113445,0,1725447274,13805.50177789,217.46065524000005,53204.6387856
2024-09-04,10:54:36.000,248,11067892,113285,0,1725447275,13805.49504157999,217.41131133000454,53204.6387856
2024-09-04,10:54:37.000,248,11067863,113005,0,1725447276,13805.40073324,217.37606568000047,53204.62481136001
2024-09-04,10:54:38.000,248,11067927,113245,0,1725447277,13805.407469549995,217.3337709000043,53204.59686288
2024-09-04,10:54:39.000,248,11067987,113445,0,1725447278,13805.367051689995,217.29852525000024,53204.60385000001
2024-09-04,10:54:40.000,248,11067919,113085,0,1725447279,13805.40073324,217.26327960000344,53204.54795304
2024-09-04,10:54:41.000,248,11067925,113005,0,1725447280,13805.39399692999,217.24918134000472,53204.533978800006
2024-09-04,10:54:42.000,248,11067876,113165,0,1725447281,13805.407469549995,217.2068865600013,53204.52000456
2024-09-04,10:54:43.000,248,11067876,113165,0,1725447282,13805.4411511,217.19278830000258,53204.54096592
2024-09-04,10:54:44.000,248,11067913,112925,0,1725447283,13805.4411511,217.2068865600013,53204.49205608
2024-09-04,10:54:45.000,248,11067902,113245,0,1725447284,13805.488305269995,217.12934613000107,53204.464107600004
2024-09-04,10:54:46.000,248,11067869,113565,0,1725447285,13805.407469549995,217.0588548300002,53204.50603032001
2024-09-04,10:54:47.000,248,11067956,113405,0,1725447286,13805.447887409995,217.03770744000212,53204.43615912001
2024-09-04,10:54:48.000,248,11067864,113205,0,1725447287,13805.40073324,217.0095109200047,53204.43615912001
2024-09-04,10:54:49.000,248,11067894,113085,0,1725447288,13805.46136003,216.93901962000382,53204.3942364
2024-09-04,10:54:50.000,248,11067886,113365,0,1725447289,13805.43441478999,216.9108230999991,53204.38724928001
2024-09-04,10:54:51.000,248,11067937,113245,0,1725447290,13805.41420585999,216.86852832000295,53204.33833944001
2024-09-04,10:54:52.000,248,11067956,113245,0,1725447291,13805.41420585999,216.8614791900036,53204.317378080006
2024-09-04,10:54:53.000,248,11067889,113125,0,1725447292,13805.46136003,216.83328266999888,53204.31039096001
2024-09-04,10:54:54.000,248,11067921,113085,0,1725447293,13805.45462371999,216.84033179999824,53204.28942960001
2024-09-04,10:54:55.000,248,11067894,112925,0,1725447294,13805.53545943999,216.79098789000273,53204.24051976001
2024-09-04,10:54:56.000,248,11067916,113325,0,1725447295,13805.56240468,216.762791369998,53204.24051976001
2024-09-04,10:54:57.000,248,11067900,113365,0,1725447296,13805.609558849996,216.78393876000337,53204.26148112
2024-09-04,10:54:58.000,248,11067931,113285,0,1725447297,13805.636504089991,216.69934920000378,53204.24051976001
2024-09-04,10:54:59.000,248,11067933,113285,0,1725447298,13805.68365826,216.69934920000378,53204.22654552
2024-09-04,10:55:00.000,248,11067913,113085,0,1725447299,13805.730812429996,216.69230007000442,53204.21955840001
2024-09-04,10:55:01.000,248,11067915,113085,0,1725447300,13805.751021359996,216.57951399000012,53204.3243652
2024-09-04,10:55:02.000,248,11067901,113165,0,1725447301,13805.825120770001,216.57246486000076,53204.28942960001
2024-09-04,10:55:03.000,248,11067920,113445,0,1725447302,13805.825120770001,216.60771051000484,53204.31039096001
2024-09-04,10:55:04.000,248,11067871,113365,0,1725447303,13805.899220179992,216.62180877000355,53204.28942960001
2024-09-04,10:55:05.000,248,11067872,113205,0,1725447304,13805.885747560002,216.63590703000227,53204.28942960001
2024-09-04,10:55:06.000,248,11067876,113125,0,1725447305,13805.932901729997,216.65705442000035,53204.317378080006
2024-09-04,10:55:07.000,248,11067900,113085,0,1725447306,13805.926165420002,216.62180877000355,53204.296416720004
2024-09-04,10:55:08.000,248,11067905,113205,0,1725447307,13805.926165420002,216.64295616000163,53204.28942960001
2024-09-04,10:55:09.000,248,11067911,113085,0,1725447308,13805.926165420002,216.67115267999907,53204.317378080006
2024-09-04,10:55:10.000,248,11067896,113365,0,1725447309,13805.899220179992,216.69934920000378,53204.345326560004
2024-09-04,10:55:11.000,248,11067873,113445,0,1725447310,13805.879011249992,216.7134474600025,53204.26846824001
2024-09-04,10:55:12.000,248,11067879,113245,0,1725447311,13805.838593389992,216.74164397999994,53204.28244248
2024-09-04,10:55:13.000,248,11067899,113085,0,1725447312,13805.791439219996,216.78393876000337,53204.317378080006
2024-09-04,10:55:14.000,248,11067842,113245,0,1725447313,13805.70386719,216.84738093000487,53204.28942960001
2024-09-04,10:55:15.000,248,11067925,113285,0,1725447314,13805.670185639996,216.84033179999824,53204.28942960001
2024-09-04,10:55:16.000,248,11067862,113245,0,1725447315,13805.59608622999,216.84033179999824,53204.296416720004
2024-09-04,10:55:17.000,248,11067939,113285,0,1725447316,13805.54219575,216.93197049000446,53204.22654552
2024-09-04,10:55:18.000,248,11067896,113525,0,1725447317,13805.488305269995,216.9601670100019,53204.247506880005
2024-09-04,10:55:19.000,248,11067953,113285,0,1725447318,13805.39399692999,216.96721614000126,53204.21955840001
2024-09-04,10:55:20.000,248,11067913,113285,0,1725447319,13805.37378799999,217.0095109200047,53204.28942960001
2024-09-04,10:55:21.000,248,11067913,113285,0,1725447320,13805.27947966,217.08000221999828,53204.247506880005
2024-09-04,10:55:22.000,248,11067963,113285,0,1725447321,13805.266007039994,217.11524787000235,53204.24051976001
2024-09-04,10:55:23.000,248,11067906,113405,0,1725447322,13805.185171319994,217.1575426499985,53204.1846228
2024-09-04,10:55:24.000,248,11067877,113285,0,1725447323,13805.185171319994,217.25623047000408,53204.17064856001
2024-09-04,10:55:25.000,248,11067902,113045,0,1725447324,13805.164962389994,217.31262350999896,53204.14270008001
2024-09-04,10:55:26.000,248,11067907,113325,0,1725447325,13805.124544529994,217.3337709000043,53204.16366144
2024-09-04,10:55:27.000,248,11067911,113365,0,1725447326,13805.138017149999,217.41131133000454,53204.07282888001
2024-09-04,10:55:28.000,248,11067917,113205,0,1725447327,13805.151489769989,217.4183604600039,53204.1147516
2024-09-04,10:55:29.000,248,11067858,113005,0,1725447328,13805.131280839989,217.43950785000197,53204.0448804
2024-09-04,10:55:30.000,248,11067933,113325,0,1725447329,13805.138017149999,217.47475349999877,53204.030906160006
2024-09-04,10:55:31.000,248,11067830,113205,0,1725447330,13805.117808219999,217.47475349999877,53204.01693192
2024-09-04,10:55:32.000,248,11067868,113205,0,1725447331,13805.077390359998,217.46065524000005,53204.030906160006
2024-09-04,10:55:33.000,248,11067869,113325,0,1725447332,13805.003290949993,217.48180262999813,53204.030906160006
2024-09-04,10:55:34.000,248,11067877,113205,0,1725447333,13804.956136779998,217.4183604600039,53203.96802208
2024-09-04,10:55:35.000,248,11067811,113205,0,1725447334,13804.996554639998,217.43245872000261,53203.96802208
2024-09-04,10:55:36.000,248,11067907,113085,0,1725447335,13804.935927849998,217.4042621999979,53203.97500920001
2024-09-04,10:55:37.000,248,11067876,113205,0,1725447336,13804.915718919998,217.4183604600039,53203.961034960004
2024-09-04,10:55:38.000,248,11067914,113245,0,1725447337,13804.915718919998,217.39721306999854,53203.90513800001
2024-09-04,10:55:39.000,248,11067909,113285,0,1725447338,13804.915718919998,217.39721306999854,53203.92609936
2024-09-04,10:55:40.000,248,11067842,113085,0,1725447339,13804.929191539988,217.41131133000454,53203.90513800001
2024-09-04,10:55:41.000,248,11067834,113205,0,1725447340,13804.983082019993,217.39721306999854,53203.95404784001
2024-09-04,10:55:42.000,248,11067853,113085,0,1725447341,13804.949400469988,217.3690165500011,53203.90513800001
2024-09-04,10:55:43.000,248,11067915,113405,0,1725447342,13804.902246299993,217.37606568000047,53203.92609936
2024-09-04,10:55:44.000,248,11067885,113285,0,1725447343,13804.908982610003,217.38311480999982,53203.89815088
2024-09-04,10:55:45.000,248,11067921,113125,0,1725447344,13804.949400469988,217.37606568000047,53203.912125120005
2024-09-04,10:55:46.000,248,11067937,113085,0,1725447345,13804.929191539988,217.32672176999768,53203.91911224
2024-09-04,10:55:47.000,248,11067917,113205,0,1725447346,13804.908982610003,217.3337709000043,53203.8702024
2024-09-04,10:55:48.000,248,11067839,113365,0,1725447347,13804.942664159993,217.31262350999896,53203.863215280006
2024-09-04,10:55:49.000,248,11067872,113045,0,1725447348,13804.976345709998,217.28442699000152,53203.80731832001
2024-09-04,10:55:50.000,248,11067859,113285,0,1725447349,13805.030236189988,217.29852525000024,53203.814305440006
2024-09-04,10:55:51.000,248,11067873,113365,0,1725447350,13805.043708809993,217.23508307999873,53203.82827968
2024-09-04,10:55:52.000,248,11067881,113365,0,1725447351,13805.084126669994,217.19983743000193,53203.84924104
2024-09-04,10:55:53.000,248,11067846,113245,0,1725447352,13805.144753459994,217.1434443899998,53203.75142136
2024-09-04,10:55:54.000,248,11067849,113245,0,1725447353,13805.245798109994,217.13639526000043,53203.814305440006
2024-09-04,10:55:55.000,248,11067843,112845,0,1725447354,13805.367051689995,217.0870513500049,53203.80731832001
2024-09-04,10:55:56.000,248,11067894,113205,0,1725447355,13805.4411511,217.05180570000084,53203.82129256
2024-09-04,10:55:57.000,248,11067853,113005,0,1725447356,13805.53545943999,217.0236091800034,53203.8702024
2024-09-04,10:55:58.000,248,11067908,113245,0,1725447357,13805.690394569996,216.94606875000318,53203.814305440006
2024-09-04,10:55:59.000,248,11067793,113365,0,1725447358,13805.784702910001,216.92492135999782,53203.82129256
2024-09-04,10:56:00.000,248,11067834,113125,0,1725447359,13805.865538630002,216.9108230999991,53203.77936984
2024-09-04,10:56:01.000,248,11067889,113245,0,1725447360,13805.953110659997,216.8121352800008,53203.8003312
2024-09-04,10:56:02.000,248,11067860,113165,0,1725447361,13806.067627930002,216.78393876000337,53203.77936984
2024-09-04,10:56:03.000,248,11067883,113245,0,1725447362,13806.175408889998,216.70639833000314,53203.8702024
2024-09-04,10:56:04.000,248,11067853,113165,0,1725447363,13806.249508299989,216.650005290001,53203.84924104
2024-09-04,10:56:05.000,248,11067854,113525,0,1725447364,13806.310135089989,216.57951399000012,53203.814305440006
2024-09-04,10:56:06.000,248,11067858,113205,0,1725447365,13806.397707119999,216.57951399000012,53203.8003312
2024-09-04,10:56:07.000,248,11067884,113245,0,1725447366,13806.47180652999,216.49492443000054,53203.82129256
2024-09-04,10:56:08.000,248,11067872,113045,0,1725447367,13806.55264224999,216.5019735599999,53203.842253920004
2024-09-04,10:56:09.000,248,11067788,113285,0,1725447368,13806.64021428,216.4385313899984,53203.87718952
2024-09-04,10:56:10.000,248,11067910,113365,0,1725447369,13806.74125893,216.3539418299988,53203.85622816001
2024-09-04,10:56:11.000,248,11067814,113245,0,1725447370,13806.788413099996,216.318696180002,53203.8702024
2024-09-04,10:56:12.000,248,11067898,113285,0,1725447371,13806.90293037,216.2552540100005,53203.8702024
2024-09-04,10:56:13.000,248,11067841,113285,0,1725447372,13806.970293469996,216.2059100999977,53203.8702024
2024-09-04,10:56:14.000,248,11067832,113445,0,1725447373,13807.044392880001,216.1565661900022,53203.87718952
2024-09-04,10:56:15.000,248,11067836,113285,0,1725447374,13807.145437530002,216.13541880000412,53203.89815088
2024-09-04,10:56:16.000,248,11067810,113085,0,1725447375,13807.199328009992,216.11427140999876,53203.89116376
2024-09-04,10:56:17.000,248,11067869,113285,0,1725447376,13807.300372659993,216.02968184999918,53203.87718952
2024-09-04,10:56:18.000,248,11067900,113125,0,1725447377,13807.360999449993,216.0085344600011,53203.91911224
2024-09-04,10:56:19.000,248,11067936,113085,0,1725447378,13807.428362549988,215.98033794000366,53203.89815088
2024-09-04,10:56:20.000,248,11067879,113325,0,1725447379,13807.509198269989,215.89574838000408,53203.93308648001
2024-09-04,10:56:21.000,248,11067821,113285,0,1725447380,13807.576561369999,215.87460098999873,53203.961034960004
2024-09-04,10:56:22.000,248,11067839,113365,0,1725447381,13807.643924469994,215.83230621000257,53203.98898344
2024-09-04,10:56:23.000,248,11067835,113485,0,1725447382,13807.69781495,215.80410968999786,53203.97500920001
2024-09-04,10:56:24.000,248,11067805,113125,0,1725447383,13807.704551259994,215.7265692600049,53203.98898344
2024-09-04,10:56:25.000,248,11067871,113205,0,1725447384,13807.79212328999,215.68427448000148,53203.98898344
2024-09-04,10:56:26.000,248,11067810,113325,0,1725447385,13807.724760189994,215.6137831800006,53204.009944800004
2024-09-04,10:56:27.000,248,11067851,113485,0,1725447386,13807.77191435999,215.52919362000102,53203.961034960004
2024-09-04,10:56:28.000,248,11067837,113045,0,1725447387,13807.765178049995,215.50804623000295,53203.97500920001
2024-09-04,10:56:29.000,248,11067856,112685,0,1725447388,13807.75844174,215.43755493000208,53204.009944800004
2024-09-04,10:56:30.000,248,11067871,113325,0,1725447389,13807.77865067,215.34591624000313,53203.96802208
2024-09-04,10:56:31.000,248,11067818,113125,0,1725447390,13807.7988596,215.28952320000099,53203.97500920001
2024-09-04,10:56:32.000,248,11067886,113365,0,1725447391,13807.77865067,215.22608102999948,53203.90513800001
2024-09-04,10:56:33.000,248,11067840,113125,0,1725447392,13807.79212328999,215.14854059999925,53203.961034960004
2024-09-04,10:56:34.000,248,11067763,113165,0,1725447393,13807.805595909995,215.06395103999967,53203.94706072
2024-09-04,10:56:35.000,248,11067805,113245,0,1725447394,13807.83927746,214.97936148000008,53203.94706072
2024-09-04,10:56:36.000,248,11067849,113285,0,1725447395,13807.92011318,214.94411583000328,53203.95404784001
2024-09-04,10:56:37.000,248,11067812,113085,0,1725447396,13807.947058419995,214.8947719200005,53203.9400736
2024-09-04,10:56:38.000,248,11067866,113165,0,1725447397,13808.06157569,214.7960841000022,53203.94706072
2024-09-04,10:56:39.000,248,11067853,113365,0,1725447398,13808.10199355,214.73969106000004,53203.89116376
2024-09-04,10:56:40.000,248,11067883,113085,0,1725447399,13808.189565579996,214.70444541000325,53203.9400736
2024-09-04,10:56:41.000,248,11067851,113285,0,1725447400,13808.223247130001,214.65510150000046,53203.91911224
2024-09-04,10:56:42.000,248,11067807,113245,0,1725447401,13808.283873920001,214.5846101999996,53203.85622816001
2024-09-04,10:56:43.000,248,11067854,113285,0,1725447402,13808.371445949997,214.52821716000471,53203.8702024
2024-09-04,10:56:44.000,248,11067776,113245,0,1725447403,13808.411863809997,214.42952933999914,53203.85622816001
2024-09-04,10:56:45.000,248,11067823,113205,0,1725447404,13808.485963220002,214.3660871700049,53203.912125120005
2024-09-04,10:56:46.000,248,11067823,113245,0,1725447405,13808.512908459998,214.26739934999932,53203.842253920004
2024-09-04,10:56:47.000,248,11067859,113165,0,1725447406,13808.620689419993,214.17576066000038,53203.87718952
2024-09-04,10:56:48.000,248,11067847,113245,0,1725447407,13808.607216799988,214.08412197000143,53203.84924104
2024-09-04,10:56:49.000,248,11067822,113045,0,1725447408,13808.681316209993,213.99953241000185,53203.87718952
2024-09-04,10:56:50.000,248,11067843,113045,0,1725447409,13808.701525139993,213.8444515500014,53203.8702024
2024-09-04,10:56:51.000,248,11067850,113205,0,1725447410,13808.688052519989,213.75281286000245,53203.84924104
2024-09-04,10:56:52.000,248,11067869,113285,0,1725447411,13808.748679309989,213.62592851999943,53203.842253920004
2024-09-04,10:56:53.000,248,11067805,113085,0,1725447412,13808.735206689998,213.55543721999857,53203.87718952
2024-09-04,10:56:54.000,248,11067857,113125,0,1725447413,13808.741942999994,213.4497002700009,53203.89815088
2024-09-04,10:56:55.000,248,11067778,113245,0,1725447414,13808.688052519989,213.31576679999853,53203.85622816001
2024-09-04,10:56:56.000,248,11067823,113205,0,1725447415,13808.721734069994,213.21707898000022,53203.90513800001
2024-09-04,10:56:57.000,248,11067823,113205,0,1725447416,13808.735206689998,213.12544029000128,53203.8003312
2024-09-04,10:56:58.000,248,11067766,113285,0,1725447417,13808.748679309989,213.04789986000105,53203.82827968
2024-09-04,10:56:59.000,248,11067846,113245,0,1725447418,13808.748679309989,212.98445768999954,53203.814305440006
2024-09-04,10:57:00.000,248,11067801,113125,0,1725447419,13808.762151929994,212.88576987000124,53203.84924104
2024-09-04,10:57:01.000,248,11067763,113245,0,1725447420,13808.755415619999,212.7941311800023,53203.78635696001
2024-09-04,10:57:02.000,248,11067770,113125,0,1725447421,13808.775624549999,212.7306890100008,53203.793344080004
2024-09-04,10:57:03.000,248,11067811,112925,0,1725447422,13808.775624549999,212.65314858000056,53203.744434240005
2024-09-04,10:57:04.000,248,11067814,113085,0,1725447423,13808.782360859994,212.5826572799997,53203.77238272
2024-09-04,10:57:05.000,248,11067783,113405,0,1725447424,13808.816042409999,212.5474116300029,53203.77936984
2024-09-04,10:57:06.000,248,11067728,113165,0,1725447425,13808.789097169989,212.47692033000203,53203.77936984
2024-09-04,10:57:07.000,248,11067767,113205,0,1725447426,13808.789097169989,212.3852816400031,53203.744434240005
2024-09-04,10:57:08.000,248,11067754,113085,0,1725447427,13808.782360859994,212.32183947000158,53203.75142136
2024-09-04,10:57:09.000,248,11067768,113245,0,1725447428,13808.748679309989,212.24429904000135,53203.70949864
2024-09-04,10:57:10.000,248,11067820,113165,0,1725447429,13808.721734069994,212.237249910002,53203.66757592001
2024-09-04,10:57:11.000,248,11067802,113125,0,1725447430,13808.688052519989,212.10331643999962,53203.66757592001
2024-09-04,10:57:12.000,248,11067806,113005,0,1725447431,13808.613953109998,211.98348123000324,53203.68155016
2024-09-04,10:57:13.000,248,11067725,113085,0,1725447432,13808.526381080002,211.93413732000045,53203.625653200004
2024-09-04,10:57:14.000,248,11067705,113405,0,1725447433,13808.506172150002,211.88479340999766,53203.65360168
2024-09-04,10:57:15.000,248,11067798,113565,0,1725447434,13808.432072739997,211.75790907000192,53203.61866608001
2024-09-04,10:57:16.000,248,11067811,113125,0,1725447435,13808.405127500002,211.67331951000233,53203.625653200004
2024-09-04,10:57:17.000,248,11067817,113165,0,1725447436,13808.337764399992,211.58872995000274,53203.58373048
2024-09-04,10:57:18.000,248,11067753,113045,0,1725447437,13808.256928679992,211.4970912600038,53203.54180776
2024-09-04,10:57:19.000,248,11067810,113085,0,1725447438,13808.169356649996,211.39135430999886,53203.53482064
2024-09-04,10:57:20.000,248,11067671,113325,0,1725447439,13808.108729859996,211.2856173600012,53203.49988504001
2024-09-04,10:57:21.000,248,11067786,113445,0,1725447440,13808.068311999996,211.17988041000353,53203.478923680006
2024-09-04,10:57:22.000,248,11067754,113165,0,1725447441,13808.04136676,211.0882417200046,53203.409052480005
2024-09-04,10:57:23.000,248,11067811,113125,0,1725447442,13808.027894139996,211.02479955000308,53203.38809112
2024-09-04,10:57:24.000,248,11067723,113045,0,1725447443,13808.01442151999,210.9402099900035,53203.3461684
2024-09-04,10:57:25.000,248,11067803,113085,0,1725447444,13808.01442151999,210.8556204300039,53203.360142640006
2024-09-04,10:57:26.000,248,11067735,113245,0,1725447445,13807.967267349995,210.75693260999833,53203.31821992
2024-09-04,10:57:27.000,248,11067792,113205,0,1725447446,13807.87969532,210.6793921799981,53203.311232800006
2024-09-04,10:57:28.000,248,11067758,113325,0,1725447447,13807.85948639,210.60185174999788,53203.24834872
2024-09-04,10:57:29.000,248,11067761,113205,0,1725447448,13807.77191435999,210.545458710003,53203.21341312001
2024-09-04,10:57:30.000,248,11067799,113005,0,1725447449,13807.643924469994,210.45382002000406,53203.24834872
2024-09-04,10:57:31.000,248,11067737,113285,0,1725447450,13807.569825059989,210.3339848100004,53203.21341312001
2024-09-04,10:57:32.000,248,11067737,113245,0,1725447451,13807.475516719998,210.2705426399989,53203.122580560004
2024-09-04,10:57:33.000,248,11067770,113045,0,1725447452,13807.435098859998,210.1718548200006,53203.11559344001
2024-09-04,10:57:34.000,248,11067710,113245,0,1725447453,13807.313845279998,209.97447918000398,53203.16450328001
2024-09-04,10:57:35.000,248,11067752,113085,0,1725447454,13807.239745869992,209.88284048999776,53203.09463208001
2024-09-04,10:57:36.000,248,11067690,113325,0,1725447455,13807.084810740002,209.7771035400001,53203.09463208001
2024-09-04,10:57:37.000,248,11067712,113165,0,1725447456,13806.963557160001,209.67136659000244,53203.04572224001
2024-09-04,10:57:38.000,248,11067743,113325,0,1725447457,13806.896194059991,209.60792442000093,53202.9618768
2024-09-04,10:57:39.000,248,11067747,113285,0,1725447458,13806.78167679,209.47399094999855,53202.975851040006
2024-09-04,10:57:40.000,248,11067710,113085,0,1725447459,13806.64021428,209.35415574000217,53202.91995408
2024-09-04,10:57:41.000,248,11067766,113165,0,1725447460,13806.606532729995,209.26956618000258,53202.8920056
2024-09-04,10:57:42.000,248,11067713,113285,0,1725447461,13806.444861289994,209.20612401000108,53202.81514728
2024-09-04,10:57:43.000,248,11067703,112885,0,1725447462,13806.370761879989,209.07923966999806,53202.787198800004
2024-09-04,10:57:44.000,248,11067726,113125,0,1725447463,13806.262980919993,208.9735027200004,53202.7173276
2024-09-04,10:57:45.000,248,11067665,113285,0,1725447464,13806.242771989993,208.84661838000466,53202.68239200001
2024-09-04,10:57:46.000,248,11067721,113405,0,1725447465,13806.155199959998,208.75497968999844,53202.619507920004
2024-09-04,10:57:47.000,248,11067755,113325,0,1725447466,13806.081100549993,208.6774392599982,53202.500726880004
2024-09-04,10:57:48.000,248,11067651,113005,0,1725447467,13805.966583280002,208.59284969999862,53202.54264960001
2024-09-04,10:57:49.000,248,11067734,113285,0,1725447468,13805.858802319992,208.48711275000096,53202.451817040004
2024-09-04,10:57:50.000,248,11067696,113325,0,1725447469,13805.784702910001,208.38842493000266,53202.3679716
2024-09-04,10:57:51.000,248,11067697,113445,0,1725447470,13805.676921949991,208.26154058999964,53202.402907200005
2024-09-04,10:57:52.000,248,11067751,113005,0,1725447471,13805.55566836999,208.14875451000262,53202.235216320005
2024-09-04,10:57:53.000,248,11067649,113165,0,1725447472,13805.41420585999,208.09236147000047,53202.24220344
2024-09-04,10:57:54.000,248,11067712,113165,0,1725447473,13805.29295227999,208.00777191000088,53202.16534512
2024-09-04,10:57:55.000,248,11067736,113165,0,1725447474,13805.178435009999,207.97957539000345,53202.15835800001
2024-09-04,10:57:56.000,248,11067739,113285,0,1725447475,13805.084126669994,207.8597401799998,53202.06053832001
2024-09-04,10:57:57.000,248,11067681,113165,0,1725447476,13805.057181429998,207.7751506200002,53201.99066712001
2024-09-04,10:57:58.000,248,11067754,113085,0,1725447477,13804.983082019993,207.66941367000254,53201.97669288
2024-09-04,10:57:59.000,248,11067670,113445,0,1725447478,13804.976345709998,207.59892237000167,53201.94175728001
2024-09-04,10:58:00.000,248,11067755,113285,0,1725447479,13804.908982610003,207.54957845999888,53201.88586032
2024-09-04,10:58:01.000,248,11067716,113085,0,1725447480,13804.814674269997,207.4649888999993,53201.84393760001
2024-09-04,10:58:02.000,248,11067674,113245,0,1725447481,13804.787729030002,207.39449759999843,53201.732143680005
2024-09-04,10:58:03.000,248,11067749,113245,0,1725447482,13804.727102240002,207.3310554300042,53201.64829824
2024-09-04,10:58:04.000,248,11067691,113285,0,1725447483,13804.653002829997,207.2676132600027,53201.634324000006
2024-09-04,10:58:05.000,248,11067688,113085,0,1725447484,13804.565430800001,207.23941673999798,53201.59240128
2024-09-04,10:58:06.000,248,11067703,113125,0,1725447485,13804.538485559991,207.1830237000031,53201.60637552001
2024-09-04,10:58:07.000,248,11067690,113445,0,1725447486,13804.457649839991,207.12663066000096,53201.57143992
2024-09-04,10:58:08.000,248,11067650,113405,0,1725447487,13804.40375936,207.0561393600001,53201.445671760004
2024-09-04,10:58:09.000,248,11067727,113125,0,1725447488,13804.29597839999,206.98564805999922,53201.445671760004
2024-09-04,10:58:10.000,248,11067673,113125,0,1725447489,13804.18146113,206.92925502000435,53201.36881344001
2024-09-04,10:58:11.000,248,11067692,113285,0,1725447490,13804.09388909999,206.84466546000476,53201.284968
2024-09-04,10:58:12.000,248,11067645,113045,0,1725447491,13804.019789689999,206.79532155000197,53201.284968
2024-09-04,10:58:13.000,248,11067702,113125,0,1725447492,13803.938953969999,206.71778112000175,53201.20810968
2024-09-04,10:58:14.000,248,11067641,113285,0,1725447493,13803.817700389998,206.6613880799996,53201.11727712
2024-09-04,10:58:15.000,248,11067675,113125,0,1725447494,13803.709919429988,206.55565113000193,53201.09631576
2024-09-04,10:58:16.000,248,11067681,113245,0,1725447495,13803.608874780002,206.4428650500049,53201.05439304001
2024-09-04,10:58:17.000,248,11067660,113245,0,1725447496,13803.541511679992,206.3512263599987,53201.01945744
2024-09-04,10:58:18.000,248,11067706,112925,0,1725447497,13803.440467029992,206.3159807100019,53200.93561200001
2024-09-04,10:58:19.000,248,11067654,112925,0,1725447498,13803.400049169992,206.23844028000167,53200.9006764
2024-09-04,10:58:20.000,248,11067660,112965,0,1725447499,13803.373103929996,206.118605069998,53200.760934
2024-09-04,10:58:21.000,248,11067656,113085,0,1725447500,13803.305740830001,206.05516290000378,53200.78189536
2024-09-04,10:58:22.000,248,11067641,113125,0,1725447501,13803.299004519991,205.96352421000483,53200.76792112001
2024-09-04,10:58:23.000,248,11067641,113125,0,1725447502,13803.231641419996,205.86483638999925,53200.69804992001
2024-09-04,10:58:24.000,248,11067658,113045,0,1725447503,13803.18448725,205.7731977000003,53200.6910628
2024-09-04,10:58:25.000,248,11067654,113045,0,1725447504,13803.0834426,205.73090292000416,53200.61420448
2024-09-04,10:58:26.000,248,11067677,113405,0,1725447505,13803.009343189995,205.68860814000072,53200.57926888001
2024-09-04,10:58:27.000,248,11067726,112885,0,1725447506,13802.908298539995,205.58992032000242,53200.55132040001
2024-09-04,10:58:28.000,248,11067653,113085,0,1725447507,13802.83419912999,205.547625539999,53200.61420448
2024-09-04,10:58:29.000,248,11067648,113205,0,1725447508,13802.665791379994,205.50533076000283,53200.42555224
2024-09-04,10:58:30.000,248,11067674,113365,0,1725447509,13802.524328869993,205.44893772000069,53200.42555224
2024-09-04,10:58:31.000,248,11067712,113325,0,1725447510,13802.443493149993,205.3995938099979,53200.32074544
2024-09-04,10:58:32.000,248,11067699,113085,0,1725447511,13802.308766950002,205.3643481600011,53200.27882272
2024-09-04,10:58:33.000,248,11067607,113565,0,1725447512,13802.261612779992,205.38549554999918,53200.236899999996
2024-09-04,10:58:34.000,248,11067640,113445,0,1725447513,13802.106677650001,205.35024990000238,53200.2019644
2024-09-04,10:58:35.000,248,11067700,113165,0,1725447514,13802.032578239996,205.35729903000174,53200.11113184
2024-09-04,10:58:36.000,248,11067703,113045,0,1725447515,13801.92479728,205.3009059899996,53200.11113184
2024-09-04,10:58:37.000,248,11067630,113165,0,1725447516,13801.79680738999,205.28680773000087,53199.98536368
2024-09-04,10:58:38.000,248,11067669,113245,0,1725447517,13801.709235359995,205.29385686000023,53199.96440232
2024-09-04,10:58:39.000,248,11067643,113285,0,1725447518,13801.55430022999,205.30795511999895,53199.89453112
2024-09-04,10:58:40.000,248,11067638,113205,0,1725447519,13801.453255579989,205.24451295000472,53199.887544000005
2024-09-04,10:58:41.000,248,11067690,113485,0,1725447520,13801.385892479993,205.24451295000472,53199.8526084
2024-09-04,10:58:42.000,248,11067652,113005,0,1725447521,13801.278111519998,205.25861121000344,53199.72684024
2024-09-04,10:58:43.000,248,11067689,113365,0,1725447522,13801.123176389992,205.25156208000408,53199.719853120005
2024-09-04,10:58:44.000,248,11067645,113165,0,1725447523,13801.028868050002,205.27270947000216,53199.66395616001
2024-09-04,10:58:45.000,248,11067615,113205,0,1725447524,13800.981713879992,205.2656603400028,53199.64998192
2024-09-04,10:58:46.000,248,11067630,113485,0,1725447525,13800.880669229991,205.25861121000344,53199.61504632001
2024-09-04,10:58:47.000,248,11067670,113285,0,1725447526,13800.833515059996,205.21631643,53199.54517512001
2024-09-04,10:58:48.000,248,11067688,113045,0,1725447527,13800.69878885999,205.24451295000472,53199.47530392001
2024-09-04,10:58:49.000,248,11067636,113285,0,1725447528,13800.62468945,205.2022181700013,53199.454342560006
2024-09-04,10:58:50.000,248,11067710,113365,0,1725447529,13800.489963249995,205.15992338999786,53199.41940696
2024-09-04,10:58:51.000,248,11067678,113165,0,1725447530,13800.409127529994,205.19516904000193,53199.34953576
2024-09-04,10:58:52.000,248,11067713,113085,0,1725447531,13800.35523704999,205.13877599999978,53199.35652288001
2024-09-04,10:58:53.000,248,11067647,112885,0,1725447532,13800.240719779998,205.10353035000298,53199.24472896
2024-09-04,10:58:54.000,248,11067669,113245,0,1725447533,13800.132938819988,205.0541864400002,53199.25171608
2024-09-04,10:58:55.000,248,11067661,113085,0,1725447534,13800.031894170002,205.0189407900034,53199.18883200001
2024-09-04,10:58:56.000,248,11067629,113245,0,1725447535,13799.930849520002,204.98369513999933,53199.12594792
2024-09-04,10:58:57.000,248,11067637,113285,0,1725447536,13799.829804870002,204.9695968800006,53199.097999440004
2024-09-04,10:58:58.000,248,11067645,113125,0,1725447537,13799.715287599996,204.96254775000125,53199.02812824
2024-09-04,10:58:59.000,248,11067691,113245,0,1725447538,13799.58729771,204.99779339999805,53199.000179760005
2024-09-04,10:59:00.000,248,11067644,113245,0,1725447539,13799.49972567999,204.9907442699987,53198.9093472
2024-09-04,10:59:01.000,248,11067642,113125,0,1725447540,13799.41888995999,205.06123556999955,53198.9093472
2024-09-04,10:59:02.000,248,11067689,113325,0,1725447541,13799.25721851999,205.04713731000083,53198.86742448
2024-09-04,10:59:03.000,248,11067697,113165,0,1725447542,13799.13596493999,205.06123556999955,53198.72768208001
2024-09-04,10:59:04.000,248,11067701,113045,0,1725447543,13798.967557189993,205.0682846999989,53198.69274648
2024-09-04,10:59:05.000,248,11067646,113085,0,1725447544,13798.778940509997,205.06123556999955,53198.68575936001
2024-09-04,10:59:06.000,248,11067662,113165,0,1725447545,13798.610532760002,205.06123556999955,53198.60890104001
2024-09-04,10:59:07.000,248,11067651,113085,0,1725447546,13798.502751799992,205.1176286100017,53198.546016960005
2024-09-04,10:59:08.000,248,11067625,112925,0,1725447547,13798.3680256,205.11057948000234,53198.47614576
2024-09-04,10:59:09.000,248,11067617,113285,0,1725447548,13798.26698095,205.15992338999786,53198.46217152
2024-09-04,10:59:10.000,248,11067701,113085,0,1725447549,13798.152463679995,205.17402165000385,53198.35037760001
2024-09-04,10:59:11.000,248,11067648,113285,0,1725447550,13798.04468272,205.1669725200045,53198.35736472
2024-09-04,10:59:12.000,248,11067606,113245,0,1725447551,13798.02447379,205.1528742599985,53198.2455708
2024-09-04,10:59:13.000,248,11067672,113165,0,1725447552,13797.889747589994,205.23041468999872,53198.22460944001
2024-09-04,10:59:14.000,248,11067619,113285,0,1725447553,13797.856066039989,205.23746381999808,53198.16871248
2024-09-04,10:59:15.000,248,11067638,113125,0,1725447554,13797.822384489999,205.3009059899996,53198.12678976
2024-09-04,10:59:16.000,248,11067600,113285,0,1725447555,13797.768494009993,205.3150042499983,53198.06390568001
2024-09-04,10:59:17.000,248,11067617,113125,0,1725447556,13797.667449359993,205.34320077000302,53198.00800872
2024-09-04,10:59:18.000,248,11067673,113085,0,1725447557,13797.593349950002,205.3643481600011,53197.96608600001
2024-09-04,10:59:19.000,248,11067662,113085,0,1725447558,13797.519250539997,205.39254467999854,53197.924163280004
2024-09-04,10:59:20.000,248,11067684,113125,0,1725447559,13797.411469580002,205.4136920700039,53197.85429208
2024-09-04,10:59:21.000,248,11067615,113405,0,1725447560,13797.384524339992,205.47008510999876,53197.77044664001
2024-09-04,10:59:22.000,248,11067682,113245,0,1725447561,13797.350842790001,205.5617237999977,53197.791408
2024-09-04,10:59:23.000,248,11067663,113125,0,1725447562,13797.377788029997,205.59696945000178,53197.72852392001
2024-09-04,10:59:24.000,248,11067588,113245,0,1725447563,13797.344106479992,205.64631336000457,53197.69358832
2024-09-04,10:59:25.000,248,11067652,112965,0,1725447564,13797.337370169997,205.68155901000137,53197.67961408001
2024-09-04,10:59:26.000,248,11067633,113125,0,1725447565,13797.283479689992,205.71680465999816,53197.66563984
2024-09-04,10:59:27.000,248,11067616,113125,0,1725447566,13797.236325519996,205.80139421999775,53197.58179440001
2024-09-04,10:59:28.000,248,11067678,113125,0,1725447567,13797.16896242,205.84368900000118,53197.51891032
2024-09-04,10:59:29.000,248,11067674,113085,0,1725447568,13797.074654079996,205.83663987000182,53197.48397472001
2024-09-04,10:59:30.000,248,11067595,113085,0,1725447569,13797.014027289995,205.90008204000333,53197.4769876
2024-09-04,10:59:31.000,248,11067676,113165,0,1725447570,13796.98034573999,205.9212294300014,53197.40012928
2024-09-04,10:59:32.000,248,11067688,113205,0,1725447571,13796.93992787999,205.94942594999884,53197.38615504001
2024-09-04,10:59:33.000,248,11067684,113085,0,1725447572,13796.91971894999,205.97762247000355,53197.3372452
2024-09-04,10:59:34.000,248,11067589,113325,0,1725447573,13796.912982639995,206.04811377000442,53197.26737400001
2024-09-04,10:59:35.000,248,11067612,113085,0,1725447574,13796.96013680999,206.09745767999993,53197.29532248001
2024-09-04,10:59:36.000,248,11067668,113245,0,1725447575,13796.953400499995,206.132703330004,53197.253399760004
2024-09-04,10:59:37.000,248,11067626,113045,0,1725447576,13796.96013680999,206.18204723999952,53197.21147704
2024-09-04,10:59:38.000,248,11067570,113365,0,1725447577,13797.00055466999,206.25958766999975,53197.19051568
2024-09-04,10:59:39.000,248,11067586,113325,0,1725447578,13797.00729098,206.2666367999991,53197.16955432
2024-09-04,10:59:40.000,248,11067631,113045,0,1725447579,13797.04770884,206.32302984000125,53197.155580080005
2024-09-04,10:59:41.000,248,11067599,113165,0,1725447580,13797.02749991,206.3512263599987,53197.14859296001
2024-09-04,10:59:42.000,248,11067675,113405,0,1725447581,13797.08139038999,206.45696331000363,53197.13461872
2024-09-04,10:59:43.000,248,11067630,113125,0,1725447582,13797.10833563,206.40761940000084,53197.07872176001
2024-09-04,10:59:44.000,248,11067625,113245,0,1725447583,13797.182435039991,206.464012440003,53197.092696
2024-09-04,10:59:45.000,248,11067581,113205,0,1725447584,13797.236325519996,206.50630721999914,53197.05776040001
2024-09-04,10:59:46.000,248,11067616,113125,0,1725447585,13797.276743379996,206.5627002600013,53197.05776040001
2024-09-04,10:59:47.000,248,11067655,113365,0,1725447586,13797.310424930001,206.63319156000216,53197.01583768
2024-09-04,10:59:48.000,248,11067576,113205,0,1725447587,13797.283479689992,206.67548633999832,53196.9529536
2024-09-04,10:59:49.000,248,11067635,113125,0,1725447588,13797.276743379996,206.7107319900024,53197.02981192001
2024-09-04,10:59:50.000,248,11067626,113005,0,1725447589,13797.310424930001,206.79532155000197,53196.96692784
2024-09-04,10:59:51.000,248,11067600,113285,0,1725447590,13797.270007070001,206.8094198100007,53196.918018000004
2024-09-04,10:59:52.000,248,11067596,113165,0,1725447591,13797.330633860001,206.85171459000412,53196.90404376
2024-09-04,10:59:53.000,248,11067564,113205,0,1725447592,13797.330633860001,206.9222058899977,53196.91103088001
2024-09-04,10:59:54.000,248,11067628,113085,0,1725447593,13797.350842790001,206.97859892999986,53196.87609528
2024-09-04,10:59:55.000,248,11067614,113165,0,1725447594,13797.404733269992,207.01384458000393,53196.8481468
2024-09-04,10:59:56.000,248,11067624,113285,0,1725447595,13797.445151129992,207.01384458000393,53196.87609528
2024-09-04,10:59:57.000,248,11067644,113125,0,1725447596,13797.485568989992,207.09138501000416,53196.81321120001
2024-09-04,10:59:58.000,248,11067588,112845,0,1725447597,13797.499041609997,207.1195815300016,53196.869108160005
2024-09-04,10:59:59.000,248,11067654,113165,0,1725447598,13797.559668399997,207.12663066000096,53196.80622408
2024-09-04,11:00:00.000,248,11067616,113445,0,1725447599,13797.573141020002,207.1548271799984,53196.79224984001
2024-09-04,11:00:01.000,248,11067611,113125,0,1725447600,13797.660713049998,207.2464658700046,53196.80622408
2024-09-04,11:00:02.000,248,11067587,113085,0,1725447601,13797.687658289993,207.23236760999862,53196.79923696
2024-09-04,11:00:03.000,248,11067595,113365,0,1725447602,13797.734812459988,207.2817115200014,53196.8481468
2024-09-04,11:00:04.000,248,11067573,113245,0,1725447603,13797.788702939994,207.30990803999885,53196.82718544
2024-09-04,11:00:05.000,248,11067620,113245,0,1725447604,13797.862802349999,207.366301080001,53196.8481468
2024-09-04,11:00:06.000,248,11067546,113165,0,1725447605,13797.943638069999,207.39449759999843,53196.80622408
2024-09-04,11:00:07.000,248,11067586,113085,0,1725447606,13798.01773747999,207.44384151000122,53196.80622408
2024-09-04,11:00:08.000,248,11067618,113165,0,1725447607,13798.09857319999,207.4649888999993,53196.81321120001
2024-09-04,11:00:09.000,248,11067569,113205,0,1725447608,13798.20635416,207.53548020000017,53196.79224984001
2024-09-04,11:00:10.000,248,11067596,113165,0,1725447609,13798.314135119996,207.54252932999952,53196.89705664
2024-09-04,11:00:11.000,248,11067561,112965,0,1725447610,13798.34108035999,207.52138194000145,53196.88308240001
2024-09-04,11:00:12.000,248,11067561,113005,0,1725447611,13798.442125009991,207.56367672000488,53196.85513392
2024-09-04,11:00:13.000,248,11067631,113005,0,1725447612,13798.529697040001,207.55662758999824,53196.86212104001
2024-09-04,11:00:14.000,248,11067562,113085,0,1725447613,13798.630741690002,207.59187324000231,53196.86212104001
2024-09-04,11:00:15.000,248,11067613,113165,0,1725447614,13798.677895859997,207.64826628000446,53196.87609528
2024-09-04,11:00:16.000,248,11067670,113165,0,1725447615,13798.725050029992,207.66236454000318,53196.85513392
2024-09-04,11:00:17.000,248,11067602,113125,0,1725447616,13798.805885749993,207.66941367000254,53196.89705664
2024-09-04,11:00:18.000,248,11067573,113085,0,1725447617,13798.920403019998,207.73285584000405,53196.90404376
2024-09-04,11:00:19.000,248,11067667,113325,0,1725447618,13798.940611949998,207.78924887999892,53196.90404376
2024-09-04,11:00:20.000,248,11067594,113365,0,1725447619,13799.001238739998,207.85269105000043,53196.918018000004
2024-09-04,11:00:21.000,248,11067570,113085,0,1725447620,13799.102283389999,207.91613322000194,53196.918018000004
2024-09-04,11:00:22.000,248,11067594,113045,0,1725447621,13799.169646489994,208.0218701699996,53196.91103088001
2024-09-04,11:00:23.000,248,11067613,113045,0,1725447622,13799.25721851999,208.0218701699996,53196.91103088001
2024-09-04,11:00:24.000,248,11067606,113365,0,1725447623,13799.250482209995,208.05711582000367,53196.92500512
2024-09-04,11:00:25.000,248,11067557,113205,0,1725447624,13799.31784530999,208.1064597299992,53196.98090208001
2024-09-04,11:00:26.000,248,11067638,113085,0,1725447625,13799.34479055,208.09236147000047,53196.938979360006
2024-09-04,11:00:27.000,248,11067556,113085,0,1725447626,13799.43909888999,208.1840001599994,53196.987889200005
2024-09-04,11:00:28.000,248,11067598,113085,0,1725447627,13799.50646199,208.26154058999964,53196.97391496
2024-09-04,11:00:29.000,248,11067639,113125,0,1725447628,13799.54014353999,208.31088450000243,53197.00885056001
2024-09-04,11:00:30.000,248,11067590,113365,0,1725447629,13799.647924500001,208.38842493000266,53197.00186344
2024-09-04,11:00:31.000,248,11067616,113405,0,1725447630,13799.762441769992,208.4166214500001,53197.00186344
2024-09-04,11:00:32.000,248,11067637,112965,0,1725447631,13799.802859629992,208.45891623000352,53197.00885056001
2024-09-04,11:00:33.000,248,11067616,113205,0,1725447632,13799.856750109997,208.55055492000247,53197.00885056001
2024-09-04,11:00:34.000,248,11067582,113005,0,1725447633,13799.998212619998,208.6280953500027,53197.00885056001
2024-09-04,11:00:35.000,248,11067560,113125,0,1725447634,13800.058839409998,208.69858665000356,53197.05077328001
2024-09-04,11:00:36.000,248,11067636,113165,0,1725447635,13800.099257269998,208.726783170001,53197.106670240006
2024-09-04,11:00:37.000,248,11067628,113445,0,1725447636,13800.207038229993,208.75497968999844,53197.09968312001
2024-09-04,11:00:38.000,248,11067663,113365,0,1725447637,13800.281137639999,208.79727447000187,53197.1625672
2024-09-04,11:00:39.000,248,11067605,113045,0,1725447638,13800.368709669994,208.79727447000187,53197.17654144001
2024-09-04,11:00:40.000,248,11067590,113205,0,1725447639,13800.45628169999,208.83956924999802,53197.204489920005
2024-09-04,11:00:41.000,248,11067575,112925,0,1725447640,13800.530381109995,208.8748149000021,53197.204489920005
2024-09-04,11:00:42.000,248,11067617,113245,0,1725447641,13800.64489838,208.89596229000017,53197.21147704
2024-09-04,11:00:43.000,248,11067612,113085,0,1725447642,13800.78636089,208.98055184999976,53197.26038688
2024-09-04,11:00:44.000,248,11067585,113445,0,1725447643,13800.900878159991,208.99465010999847,53197.323270960005
2024-09-04,11:00:45.000,248,11067604,113365,0,1725447644,13801.008659120002,209.0369448900019,53197.33025808
2024-09-04,11:00:46.000,248,11067551,113205,0,1725447645,13801.116440079997,209.0862888000047,53197.36519368001
2024-09-04,11:00:47.000,248,11067606,113165,0,1725447646,13801.163594249992,209.10743619000277,53197.372180800005
2024-09-04,11:00:48.000,248,11067563,113125,0,1725447647,13801.257902589998,209.07923966999806,53197.35820656
2024-09-04,11:00:49.000,248,11067558,113245,0,1725447648,13801.325265689993,209.05809227999998,53197.421090640004
2024-09-04,11:00:50.000,248,11067599,113205,0,1725447649,13801.345474619993,209.04399402000126,53197.45602624
2024-09-04,11:00:51.000,248,11067582,113205,0,1725447650,13801.426310339994,209.0369448900019,53197.45602624
2024-09-04,11:00:52.000,248,11067657,113445,0,1725447651,13801.446519269994,209.00169923999783,53197.52589744
2024-09-04,11:00:53.000,248,11067570,113165,0,1725447652,13801.486937129994,209.0228466300032,53197.48397472001
2024-09-04,11:00:54.000,248,11067623,113405,0,1725447653,13801.513882369989,209.00874837000447,53197.56782016
2024-09-04,11:00:55.000,248,11067582,113125,0,1725447654,13801.567772849994,208.99465010999847,53197.62371712
2024-09-04,11:00:56.000,248,11067645,113125,0,1725447655,13801.581245469999,208.98760097999912,53197.64467848
2024-09-04,11:00:57.000,248,11067633,113165,0,1725447656,13801.63513594999,208.9735027200004,53197.63769136
2024-09-04,11:00:58.000,248,11067605,113525,0,1725447657,13801.63513594999,209.00874837000447,53197.63070424001
2024-09-04,11:00:59.000,248,11067646,113045,0,1725447658,13801.628399639994,208.9382570700036,53197.65166560001
2024-09-04,11:01:00.000,248,11067581,113365,0,1725447659,13801.61492701999,208.9382570700036,53197.66563984
2024-09-04,11:01:01.000,248,11067643,113125,0,1725447660,13801.61492701999,208.91710967999825,53197.756472400004
2024-09-04,11:01:02.000,248,11067640,113165,0,1725447661,13801.64187226,208.8889131600008,53197.80538224
2024-09-04,11:01:03.000,248,11067657,113445,0,1725447662,13801.668817499994,208.83252011999866,53197.78442088
2024-09-04,11:01:04.000,248,11067603,113165,0,1725447663,13801.69576273999,208.81137273000058,53197.79839512001
2024-09-04,11:01:05.000,248,11067577,113205,0,1725447664,13801.73618059999,208.7620288199978,53197.826343600005
2024-09-04,11:01:06.000,248,11067645,113405,0,1725447665,13801.69576273999,208.65629187000013,53197.81236936
2024-09-04,11:01:07.000,248,11067561,113085,0,1725447666,13801.668817499994,208.60694796000462,53197.83333072
2024-09-04,11:01:08.000,248,11067654,113285,0,1725447667,13801.668817499994,208.53645666000375,53197.88224056
2024-09-04,11:01:09.000,248,11067617,113325,0,1725447668,13801.628399639994,208.45186710000416,53197.924163280004
2024-09-04,11:01:10.000,248,11067639,113205,0,1725447669,13801.587981779994,208.38842493000266,53197.88224056
2024-09-04,11:01:11.000,248,11067598,113205,0,1725447670,13801.520618679999,208.2967862400037,53197.89621480001
2024-09-04,11:01:12.000,248,11067629,113045,0,1725447671,13801.55430022999,208.25449146000028,53197.91717616001
2024-09-04,11:01:13.000,248,11067580,113365,0,1725447672,13801.500409749999,208.17695103000005,53197.96608600001
2024-09-04,11:01:14.000,248,11067652,113325,0,1725447673,13801.507146059994,208.11350885999855,53197.945124640006
2024-09-04,11:01:15.000,248,11067600,113285,0,1725447674,13801.520618679999,208.06416495000303,53197.97307312
2024-09-04,11:01:16.000,248,11067603,113325,0,1725447675,13801.534091299989,207.9866245200028,53197.97307312
2024-09-04,11:01:17.000,248,11067571,113045,0,1725447676,13801.520618679999,207.91613322000194,53197.95909888
2024-09-04,11:01:18.000,248,11067595,113285,0,1725447677,13801.513882369989,207.8385927900017,53198.0010216
2024-09-04,11:01:19.000,248,11067589,113645,0,1725447678,13801.520618679999,207.76810149000084,53197.98006024
2024-09-04,11:01:20.000,248,11067599,113685,0,1725447679,13801.520618679999,207.70465931999934,53198.0010216
2024-09-04,11:01:21.000,248,11067629,112925,0,1725447680,13801.540827609999,207.60597150000103,53198.00800872
2024-09-04,11:01:22.000,248,11067601,113205,0,1725447681,13801.507146059994,207.5284310700008,53198.0010216
2024-09-04,11:01:23.000,248,11067608,113045,0,1725447682,13801.453255579989,207.4649888999993,53198.01499584001
2024-09-04,11:01:24.000,248,11067603,113405,0,1725447683,13801.399365099998,207.45089064000058,53198.06390568001
2024-09-04,11:01:25.000,248,11067650,113045,0,1725447684,13801.365683549993,207.35925195000164,53198.07787992
2024-09-04,11:01:26.000,248,11067599,112965,0,1725447685,13801.325265689993,207.28876065000077,53198.05691856001
2024-09-04,11:01:27.000,248,11067592,113245,0,1725447686,13801.257902589998,207.1830237000031,53198.08486704001
2024-09-04,11:01:28.000,248,11067629,113005,0,1725447687,13801.210748420002,207.16187630999775,53198.091854160004
2024-09-04,11:01:29.000,248,11067635,113165,0,1725447688,13801.190539490002,207.10548327000288,53198.12678976
2024-09-04,11:01:30.000,248,11067597,112925,0,1725447689,13801.150121630002,207.04204110000137,53198.112815520006
2024-09-04,11:01:31.000,248,11067603,113365,0,1725447690,13801.076022219997,206.99269718999858,53198.07787992
2024-09-04,11:01:32.000,248,11067662,113365,0,1725447691,13801.076022219997,206.95040241000243,53198.14775112
2024-09-04,11:01:33.000,248,11067608,113085,0,1725447692,13801.096231149997,206.89400937000028,53198.09884128
2024-09-04,11:01:34.000,248,11067635,113245,0,1725447693,13801.069285910002,206.83056719999877,53198.12678976
2024-09-04,11:01:35.000,248,11067605,113085,0,1725447694,13801.001922809992,206.7882724200026,53198.09884128
2024-09-04,11:01:36.000,248,11067652,113325,0,1725447695,13801.001922809992,206.7107319900024,53198.13377688001
2024-09-04,11:01:37.000,248,11067588,113165,0,1725447696,13801.015395429997,206.63319156000216,53198.161725360005
2024-09-04,11:01:38.000,248,11067580,112965,0,1725447697,13800.981713879992,206.6261424300028,53198.18967384
2024-09-04,11:01:39.000,248,11067618,113325,0,1725447698,13800.981713879992,206.5627002600013,53198.18268672001
2024-09-04,11:01:40.000,248,11067619,113285,0,1725447699,13800.948032330001,206.5133563499985,53198.16871248
2024-09-04,11:01:41.000,248,11067587,113045,0,1725447700,13800.954768639996,206.45696331000363,53198.19666096
2024-09-04,11:01:42.000,248,11067653,113085,0,1725447701,13800.968241260001,206.40057027000148,53198.18967384
2024-09-04,11:01:43.000,248,11067588,113165,0,1725447702,13800.941296019992,206.37237375000404,53198.22460944001
2024-09-04,11:01:44.000,248,11067627,113445,0,1725447703,13800.934559709996,206.3159807100019,53198.23858368
2024-09-04,11:01:45.000,248,11067585,113045,0,1725447704,13800.894141849996,206.29483332000382,53198.210635200005
2024-09-04,11:01:46.000,248,11067625,113165,0,1725447705,13800.813306129996,206.32302984000125,53198.27351928001
2024-09-04,11:01:47.000,248,11067610,113325,0,1725447706,13800.779624579991,206.29483332000382,53198.29448064
2024-09-04,11:01:48.000,248,11067613,113285,0,1725447707,13800.67857992999,206.2666367999991,53198.315442
2024-09-04,11:01:49.000,248,11067569,113205,0,1725447708,13800.66510731,206.23844028000167,53198.35736472
2024-09-04,11:01:50.000,248,11067588,113125,0,1725447709,13800.591007899995,206.24548941000103,53198.329416240005
2024-09-04,11:01:51.000,248,11067631,113205,0,1725447710,13800.55732634999,206.19614549999824,53198.30146776001
2024-09-04,11:01:52.000,248,11067628,113445,0,1725447711,13800.510172179995,206.21024376000423,53198.32242912001
2024-09-04,11:01:53.000,248,11067605,113205,0,1725447712,13800.48322694,206.18204723999952,53198.35736472
2024-09-04,11:01:54.000,248,11067630,113245,0,1725447713,13800.45628169999,206.17499811000016,53198.35037760001
2024-09-04,11:01:55.000,248,11067591,113125,0,1725447714,13800.40239122,206.17499811000016,53198.36435184
2024-09-04,11:01:56.000,248,11067627,113165,0,1725447715,13800.42260015,206.18204723999952,53198.39928744001
2024-09-04,11:01:57.000,248,11067630,113125,0,1725447716,13800.328291809994,206.18204723999952,53198.41326168
2024-09-04,11:01:58.000,248,11067609,113005,0,1725447717,13800.348500739994,206.07631029000186,53198.43422304
2024-09-04,11:01:59.000,248,11067610,113485,0,1725447718,13800.281137639999,206.04106463999778,53198.39230032001
2024-09-04,11:02:00.000,248,11067585,112965,0,1725447719,13800.281137639999,206.0199172499997,53198.46217152
2024-09-04,11:02:01.000,248,11067618,113325,0,1725447720,13800.254192399989,206.01286812000035,53198.42024880001
2024-09-04,11:02:02.000,248,11067634,113085,0,1725447721,13800.213774539989,205.97762247000355,53198.44121016001
2024-09-04,11:02:03.000,248,11067591,113325,0,1725447722,13800.213774539989,205.9564750799982,53198.4551844
2024-09-04,11:02:04.000,248,11067658,113165,0,1725447723,13800.159884059998,205.90713117000269,53198.497107120005
2024-09-04,11:02:05.000,248,11067633,113085,0,1725447724,13800.119466199998,205.91418030000204,53198.50409424
2024-09-04,11:02:06.000,248,11067605,112965,0,1725447725,13800.079048339998,205.90008204000333,53198.51108136
2024-09-04,11:02:07.000,248,11067588,113045,0,1725447726,13800.031894170002,205.8859837800046,53198.47614576
2024-09-04,11:02:08.000,248,11067611,113325,0,1725447727,13800.018421549998,205.8577872599999,53198.51108136
2024-09-04,11:02:09.000,248,11067654,113165,0,1725447728,13799.998212619998,205.83663987000182,53198.594926800004
2024-09-04,11:02:10.000,248,11067570,113205,0,1725447729,13799.951058450002,205.82959074000246,53198.46217152
2024-09-04,11:02:11.000,248,11067626,113205,0,1725447730,13799.903904279992,205.75205031000223,53198.50409424
2024-09-04,11:02:12.000,248,11067618,113205,0,1725447731,13799.850013800002,205.75205031000223,53198.55999120001
2024-09-04,11:02:13.000,248,11067591,113285,0,1725447732,13799.850013800002,205.65336249000393,53198.55999120001
2024-09-04,11:02:14.000,248,11067667,113165,0,1725447733,13799.823068559992,205.60401858000114,53198.53902984001
2024-09-04,11:02:15.000,248,11067639,113085,0,1725447734,13799.809595940002,205.5617237999977,53198.55300408
2024-09-04,11:02:16.000,248,11067576,113165,0,1725447735,13799.850013800002,205.48418337000476,53198.63684952001
2024-09-04,11:02:17.000,248,11067561,112765,0,1725447736,13799.836541179997,205.45598685000004,53198.64383664
2024-09-04,11:02:18.000,248,11067582,113045,0,1725447737,13799.816332249997,205.35729903000174,53198.594926800004
2024-09-04,11:02:19.000,248,11067576,113285,0,1725447738,13799.769178080001,205.3291025100043,53198.62287528
2024-09-04,11:02:20.000,248,11067584,113085,0,1725447739,13799.796123319997,205.25861121000344,53198.664798000005
2024-09-04,11:02:21.000,248,11067622,113245,0,1725447740,13799.802859629992,205.22336555999937,53198.65781088001
2024-09-04,11:02:22.000,248,11067584,113245,0,1725447741,13799.728760220001,205.1669725200045,53198.664798000005
2024-09-04,11:02:23.000,248,11067633,113165,0,1725447742,13799.755705459997,205.08943209000427,53198.65781088001
2024-09-04,11:02:24.000,248,11067608,113245,0,1725447743,13799.728760220001,205.0541864400002,53198.68575936001
2024-09-04,11:02:25.000,248,11067608,113405,0,1725447744,13799.634451879996,204.99779339999805,53198.72069496
2024-09-04,11:02:26.000,248,11067649,112845,0,1725447745,13799.654660809996,204.89205645000038,53198.74165632
2024-09-04,11:02:27.000,248,11067586,113285,0,1725447746,13799.654660809996,204.86385993000295,53198.75563056001
2024-09-04,11:02:28.000,248,11067560,113165,0,1725447747,13799.56035246999,204.82156514999951,53198.72768208001
2024-09-04,11:02:29.000,248,11067630,113325,0,1725447748,13799.51993460999,204.72992646000057,53198.79755328
2024-09-04,11:02:30.000,248,11067566,113285,0,1725447749,13799.47951674999,204.66648428999906,53198.783579040006
2024-09-04,11:02:31.000,248,11067567,113245,0,1725447750,13799.432362579995,204.60304212000483,53198.80454040001
2024-09-04,11:02:32.000,248,11067645,113205,0,1725447751,13799.37847209999,204.58189472999948,53198.80454040001
2024-09-04,11:02:33.000,248,11067623,112925,0,1725447752,13799.36499948,204.56779647000076,53198.73466920001
2024-09-04,11:02:34.000,248,11067622,113245,0,1725447753,13799.32458162,204.4973051699999,53198.783579040006
2024-09-04,11:02:35.000,248,11067565,113125,0,1725447754,13799.27742744999,204.46910865000245,53198.73466920001
2024-09-04,11:02:36.000,248,11067573,113245,0,1725447755,13799.26395483,204.39156822000223,53198.74165632
2024-09-04,11:02:37.000,248,11067601,113125,0,1725447756,13799.210064349994,204.3633717000048,53198.74864344
2024-09-04,11:02:38.000,248,11067625,113085,0,1725447757,13799.122492319999,204.33517518000008,53198.79056616
2024-09-04,11:02:39.000,248,11067630,113165,0,1725447758,13799.088810769994,204.29992953000328,53198.79755328
2024-09-04,11:02:40.000,248,11067585,113125,0,1725447759,13799.014711359989,204.2505856200005,53198.783579040006
2024-09-04,11:02:41.000,248,11067596,113165,0,1725447760,13798.947348259993,204.18714344999898,53198.80454040001
2024-09-04,11:02:42.000,248,11067630,113205,0,1725447761,13798.846303609993,204.1025538899994,53198.79755328
2024-09-04,11:02:43.000,248,11067633,113125,0,1725447762,13798.799149439998,204.06025911000324,53198.762617680004
2024-09-04,11:02:44.000,248,11067614,113085,0,1725447763,13798.792413130002,203.97566955000366,53198.7696048
2024-09-04,11:02:45.000,248,11067605,113045,0,1725447764,13798.691368480002,203.89107999000407,53198.783579040006
2024-09-04,11:02:46.000,248,11067593,113405,0,1725447765,13798.677895859997,203.85583434,53198.81152752
2024-09-04,11:02:47.000,248,11067644,113205,0,1725447766,13798.597060139997,203.77124478000042,53198.81851464
2024-09-04,11:02:48.000,248,11067632,113285,0,1725447767,13798.556642279997,203.7078026099989,53198.74864344
2024-09-04,11:02:49.000,248,11067612,113205,0,1725447768,13798.543169659992,203.62321304999932,53198.77659192001
2024-09-04,11:02:50.000,248,11067568,112925,0,1725447769,13798.482542869991,203.59501653000189,53198.77659192001
2024-09-04,11:02:51.000,248,11067616,113165,0,1725447770,13798.394970839996,203.53862348999974,53198.79056616
2024-09-04,11:02:52.000,248,11067655,113125,0,1725447771,13798.334344049996,203.48927958000422,53198.80454040001
2024-09-04,11:02:53.000,248,11067594,113405,0,1725447772,13798.334344049996,203.41878828000335,53198.80454040001
2024-09-04,11:02:54.000,248,11067607,113325,0,1725447773,13798.28718988,203.35534611000185,53198.79056616
2024-09-04,11:02:55.000,248,11067604,113125,0,1725447774,13798.17940891999,203.28485481000098,53198.783579040006
2024-09-04,11:02:56.000,248,11067632,113165,0,1725447775,13798.15919998999,203.2355108999982,53198.79755328
2024-09-04,11:02:57.000,248,11067556,113205,0,1725447776,13798.09857319999,203.17206873000396,53198.81851464
2024-09-04,11:02:58.000,248,11067652,112965,0,1725447777,13798.00426486,203.07338090999838,53198.75563056001
2024-09-04,11:02:59.000,248,11067635,113005,0,1725447778,13797.89648389999,202.98174221999943,53198.81851464
2024-09-04,11:03:00.000,248,11067635,113285,0,1725447779,13797.781966629998,202.953545700002,53198.77659192001
2024-09-04,11:03:01.000,248,11067585,113125,0,1725447780,13797.694394599988,202.91125091999857,53198.762617680004
2024-09-04,11:03:02.000,248,11067643,113085,0,1725447781,13797.653976739988,202.92534918000456,53198.77659192001
2024-09-04,11:03:03.000,248,11067675,113165,0,1725447782,13797.606822569993,202.84780875000433,53198.77659192001
2024-09-04,11:03:04.000,248,11067670,113205,0,1725447783,13797.552932090002,202.8055139700009,53198.77659192001
2024-09-04,11:03:05.000,248,11067581,113285,0,1725447784,13797.478832679997,202.71387528000196,53198.7696048
2024-09-04,11:03:06.000,248,11067648,113365,0,1725447785,13797.451887440002,202.66453136999917,53198.7696048
2024-09-04,11:03:07.000,248,11067586,113245,0,1725447786,13797.357579099997,202.65043311000045,53198.72768208001
2024-09-04,11:03:08.000,248,11067612,113085,0,1725447787,13797.256534449996,202.622236590003,53198.73466920001
2024-09-04,11:03:09.000,248,11067656,113165,0,1725447788,13797.243061829991,202.5446961600028,53198.6997336
2024-09-04,11:03:10.000,248,11067598,113285,0,1725447789,13797.175698729996,202.45305747000384,53198.6997336
2024-09-04,11:03:11.000,248,11067669,113205,0,1725447790,13797.162226109991,202.47420486000192,53198.70672072001
2024-09-04,11:03:12.000,248,11067546,112765,0,1725447791,13797.142017179991,202.37551704000361,53198.664798000005
2024-09-04,11:03:13.000,248,11067596,113165,0,1725447792,13797.155489799996,202.33322226000018,53198.65082376
2024-09-04,11:03:14.000,248,11067641,113125,0,1725447793,13797.115071939996,202.26978008999868,53198.664798000005
2024-09-04,11:03:15.000,248,11067714,113245,0,1725447794,13797.115071939996,202.19223965999845,53198.70672072001
2024-09-04,11:03:16.000,248,11067660,113005,0,1725447795,13797.06118145999,202.09355184000015,53198.65082376
2024-09-04,11:03:17.000,248,11067655,113125,0,1725447796,13797.10159931999,202.0653553200027,53198.594926800004
2024-09-04,11:03:18.000,248,11067599,113285,0,1725447797,13797.0881267,202.037158799998,53198.58793968001
2024-09-04,11:03:19.000,248,11067586,113125,0,1725447798,13797.142017179991,202.02306053999928,53198.6298624
2024-09-04,11:03:20.000,248,11067582,113205,0,1725447799,13797.182435039991,202.03010966999864,53198.58095256
2024-09-04,11:03:21.000,248,11067671,113325,0,1725447800,13797.202643969991,201.99486402000184,53198.615888160006
2024-09-04,11:03:22.000,248,11067589,113045,0,1725447801,13797.263270759991,201.95961836999777,53198.546016960005
2024-09-04,11:03:23.000,248,11067666,113205,0,1725447802,13797.350842790001,201.89617620000354,53198.594926800004
2024-09-04,11:03:24.000,248,11067626,113245,0,1725447803,13797.357579099997,201.89617620000354,53198.60890104001
2024-09-04,11:03:25.000,248,11067553,113085,0,1725447804,13797.397996959997,201.9384709799997,53198.63684952001
2024-09-04,11:03:26.000,248,11067590,113405,0,1725447805,13797.451887440002,201.89617620000354,53198.63684952001
2024-09-04,11:03:27.000,248,11067653,113085,0,1725447806,13797.492305300002,201.8538814200001,53198.64383664
2024-09-04,11:03:28.000,248,11067656,113245,0,1725447807,13797.566404709993,201.87502880999818,53198.664798000005
2024-09-04,11:03:29.000,248,11067648,113245,0,1725447808,13797.499041609997,201.86797967999883,53198.62287528
2024-09-04,11:03:30.000,248,11067628,113525,0,1725447809,13797.525986849992,201.84683229000075,53198.6298624
2024-09-04,11:03:31.000,248,11067591,113245,0,1725447810,13797.552932090002,201.82568490000267,53198.63684952001
2024-09-04,11:03:32.000,248,11067630,112925,0,1725447811,13797.539459469997,201.79748837999796,53198.64383664
2024-09-04,11:03:33.000,248,11067636,113205,0,1725447812,13797.478832679997,201.74109534000308,53198.664798000005
2024-09-04,11:03:34.000,248,11067619,113485,0,1725447813,13797.505777919992,201.74109534000308,53198.65082376
2024-09-04,11:03:35.000,248,11067636,113085,0,1725447814,13797.472096370002,201.73404621000373,53198.64383664
2024-09-04,11:03:36.000,248,11067590,113125,0,1725447815,13797.445151129992,201.6917514300003,53198.6997336
2024-09-04,11:03:37.000,248,11067608,113285,0,1725447816,13797.445151129992,201.6917514300003,53198.65781088001
2024-09-04,11:03:38.000,248,11067575,113005,0,1725447817,13797.472096370002,201.69880055999965,53198.67178512
2024-09-04,11:03:39.000,248,11067640,112925,0,1725447818,13797.532723160002,201.705849689999,53198.713707840005
2024-09-04,11:03:40.000,248,11067576,113125,0,1725447819,13797.579877329998,201.74109534000308,53198.713707840005
2024-09-04,11:03:41.000,248,11067593,113325,0,1725447820,13797.660713049998,201.7904392499986,53198.75563056001
2024-09-04,11:03:42.000,248,11067644,113285,0,1725447821,13797.761757699998,201.8045375100046,53198.75563056001
2024-09-04,11:03:43.000,248,11067568,113205,0,1725447822,13797.815648179989,201.84683229000075,53198.81851464
2024-09-04,11:03:44.000,248,11067583,113085,0,1725447823,13797.869538659994,201.88207794000482,53198.7696048
2024-09-04,11:03:45.000,248,11067601,113445,0,1725447824,13797.91669282999,201.86093054999947,53198.81851464
2024-09-04,11:03:46.000,248,11067610,113205,0,1725447825,13797.99752854999,201.94552010999905,53198.79056616
2024-09-04,11:03:47.000,248,11067629,113285,0,1725447826,13798.031210099994,201.92437272000097,53198.85345024001
2024-09-04,11:03:48.000,248,11067600,113285,0,1725447827,13798.051419029995,201.91027446000226,53198.80454040001
2024-09-04,11:03:49.000,248,11067593,113245,0,1725447828,13798.13899105999,201.92437272000097,53198.81851464
2024-09-04,11:03:50.000,248,11067604,113285,0,1725447829,13798.1659363,201.9384709799997,53198.87441160001
2024-09-04,11:03:51.000,248,11067588,113165,0,1725447830,13798.15919998999,201.94552010999905,53198.86742448
2024-09-04,11:03:52.000,248,11067594,113285,0,1725447831,13798.152463679995,201.9666675000044,53198.9093472
2024-09-04,11:03:53.000,248,11067577,113205,0,1725447832,13798.1659363,201.98076576000312,53198.930308560004
2024-09-04,11:03:54.000,248,11067612,113205,0,1725447833,13798.1659363,201.97371663000376,53198.88838584
2024-09-04,11:03:55.000,248,11067626,113085,0,1725447834,13798.13899105999,201.97371663000376,53198.99319264001
2024-09-04,11:03:56.000,248,11067589,113405,0,1725447835,13798.233299399995,201.9525692399984,53198.94428280001
2024-09-04,11:03:57.000,248,11067615,113245,0,1725447836,13798.14572737,201.97371663000376,53198.92332144001
2024-09-04,11:03:58.000,248,11067628,113325,0,1725447837,13798.132254749995,202.05830619000335,53198.99319264001
2024-09-04,11:03:59.000,248,11067597,113405,0,1725447838,13798.19961784999,202.0653553200027,53198.99319264001
2024-09-04,11:04:00.000,248,11067655,113285,0,1725447839,13798.14572737,202.13584662000358,53198.91633432
2024-09-04,11:04:01.000,248,11067608,113085,0,1725447840,13798.17940891999,202.1851905299991,53198.930308560004
2024-09-04,11:04:02.000,248,11067573,113285,0,1725447841,13798.14572737,202.22043618000316,53199.000179760005
2024-09-04,11:04:03.000,248,11067548,113285,0,1725447842,13798.18614523,202.31912400000147,53198.99319264001
2024-09-04,11:04:04.000,248,11067715,113005,0,1725447843,13798.17940891999,202.35436964999826,53199.00716688
2024-09-04,11:04:05.000,248,11067618,113125,0,1725447844,13798.132254749995,202.43895920999785,53199.014154
2024-09-04,11:04:06.000,248,11067660,113325,0,1725447845,13798.152463679995,202.49535225,53198.98620552
2024-09-04,11:04:07.000,248,11067631,113165,0,1725447846,13798.112045819995,202.5940400699983,53199.03511536
2024-09-04,11:04:08.000,248,11067661,113125,0,1725447847,13798.08510058,202.66453136999917,53198.9792184
2024-09-04,11:04:09.000,248,11067650,113245,0,1725447848,13798.06489165,202.73502267000003,53199.07005096001
2024-09-04,11:04:10.000,248,11067577,113285,0,1725447849,13798.051419029995,202.82666135999898,53199.049089600005
2024-09-04,11:04:11.000,248,11067575,113285,0,1725447850,13798.051419029995,202.8548578800037,53199.05607672
2024-09-04,11:04:12.000,248,11067561,113285,0,1725447851,13798.03794640999,202.93239831000392,53199.02812824
2024-09-04,11:04:13.000,248,11067633,113245,0,1725447852,13798.09857319999,203.02403700000286,53199.049089600005
2024-09-04,11:04:14.000,248,11067687,112925,0,1725447853,13798.051419029995,203.1156756900018,53199.06306384001
2024-09-04,11:04:15.000,248,11067585,113285,0,1725447854,13798.14572737,203.1650196000046,53199.0840252
2024-09-04,11:04:16.000,248,11067609,113085,0,1725447855,13798.091836889995,203.17206873000396,53199.07703808
2024-09-04,11:04:17.000,248,11067648,113165,0,1725447856,13798.132254749995,203.33419872000377,53199.07703808
2024-09-04,11:04:18.000,248,11067596,113085,0,1725447857,13798.22656309,203.3623952400012,53199.12594792
2024-09-04,11:04:19.000,248,11067690,113085,0,1725447858,13798.22656309,203.47518131999823,53199.16088352001
2024-09-04,11:04:20.000,248,11067684,113045,0,1725447859,13798.30739881,203.55272174999845,53199.13992216001
2024-09-04,11:04:21.000,248,11067617,113165,0,1725447860,13798.32760774,203.68665522000083,53199.13293504
2024-09-04,11:04:22.000,248,11067617,113045,0,1725447861,13798.462333939991,203.77829390999977,53199.167870640005
2024-09-04,11:04:23.000,248,11067644,112885,0,1725447862,13798.522960729992,203.83468695000192,53199.216780480005
2024-09-04,11:04:24.000,248,11067641,113005,0,1725447863,13798.597060139997,203.96157128999766,53199.216780480005
2024-09-04,11:04:25.000,248,11067674,113125,0,1725447864,13798.617269069997,204.06025911000324,53199.20280624
2024-09-04,11:04:26.000,248,11067641,113325,0,1725447865,13798.617269069997,204.1518978000022,53199.23774184001
2024-09-04,11:04:27.000,248,11067649,113125,0,1725447866,13798.664423239992,204.23648736000177,53199.17485776
2024-09-04,11:04:28.000,248,11067692,113245,0,1725447867,13798.684632169992,204.2646838799992,53199.265690320004
2024-09-04,11:04:29.000,248,11067615,113405,0,1725447868,13798.725050029992,204.3492734399988,53199.286651680006
2024-09-04,11:04:30.000,248,11067573,113085,0,1725447869,13798.718313719997,204.38451909000287,53199.27267744
2024-09-04,11:04:31.000,248,11067652,113045,0,1725447870,13798.778940509997,204.38451909000287,53199.27966456001
2024-09-04,11:04:32.000,248,11067639,113085,0,1725447871,13798.839567299998,204.4127156100003,53199.25171608
2024-09-04,11:04:33.000,248,11067680,113085,0,1725447872,13798.826094679993,204.43386299999838,53199.2936388
2024-09-04,11:04:34.000,248,11067599,113125,0,1725447873,13798.947348259993,204.48320691000117,53199.25870320001
2024-09-04,11:04:35.000,248,11067643,113405,0,1725447874,13798.967557189993,204.53959995000332,53199.25171608
2024-09-04,11:04:36.000,248,11067586,113045,0,1725447875,13799.021447669998,204.60304212000483,53199.27267744
2024-09-04,11:04:37.000,248,11067679,113085,0,1725447876,13799.142701249999,204.66648428999906,53199.31460016
2024-09-04,11:04:38.000,248,11067606,113085,0,1725447877,13799.20332804,204.7440247199993,53199.335561520005
2024-09-04,11:04:39.000,248,11067684,113445,0,1725447878,13799.39868102999,204.81451602000016,53199.37748424001
2024-09-04,11:04:40.000,248,11067614,113365,0,1725447879,13799.533407229996,204.8709090600023,53199.39844560001
2024-09-04,11:04:41.000,248,11067667,113125,0,1725447880,13799.661397119991,204.92730210000445,53199.41241984
2024-09-04,11:04:42.000,248,11067637,113045,0,1725447881,13799.836541179997,204.99779339999805,53199.4683168
2024-09-04,11:04:43.000,248,11067665,113405,0,1725447882,13799.937585829997,205.0823829600049,53199.454342560006
2024-09-04,11:04:44.000,248,11067666,112845,0,1725447883,13800.058839409998,205.12467774000106,53199.44735544001
2024-09-04,11:04:45.000,248,11067643,113365,0,1725447884,13800.105993579993,205.15992338999786,53199.48927816
2024-09-04,11:04:46.000,248,11067628,113285,0,1725447885,13800.267665019994,205.1669725200045,53199.46132968
2024-09-04,11:04:47.000,248,11067612,113165,0,1725447886,13800.274401329989,205.23746381999808,53199.503252400005
2024-09-04,11:04:48.000,248,11067653,113005,0,1725447887,13800.341764429999,205.21631643,53199.601072080004
2024-09-04,11:04:49.000,248,11067593,113205,0,1725447888,13800.35523704999,205.24451295000472,53199.56613648001
2024-09-04,11:04:50.000,248,11067648,113205,0,1725447889,13800.41586383999,205.24451295000472,53199.58011072
2024-09-04,11:04:51.000,248,11067653,113165,0,1725447890,13800.449545389994,205.29385686000023,53199.622033440006
2024-09-04,11:04:52.000,248,11067622,113405,0,1725447891,13800.570798969995,205.34320077000302,53199.61504632001
2024-09-04,11:04:53.000,248,11067619,113205,0,1725447892,13800.68531624,205.35729903000174,53199.62902056
2024-09-04,11:04:54.000,248,11067654,113045,0,1725447893,13800.833515059996,205.4136920700039,53199.66395616001
2024-09-04,11:04:55.000,248,11067585,113205,0,1725447894,13800.941296019992,205.45598685000004,53199.70587888
2024-09-04,11:04:56.000,248,11067650,113285,0,1725447895,13801.102967459992,205.50533076000283,53199.66395616001
2024-09-04,11:04:57.000,248,11067659,113205,0,1725447896,13801.204012109993,205.49828163000348,53199.73382736001
2024-09-04,11:04:58.000,248,11067650,113325,0,1725447897,13801.352210929988,205.49123250000412,53199.76177584001
2024-09-04,11:04:59.000,248,11067648,113205,0,1725447898,13801.433046649989,205.50533076000283,53199.83164704001
2024-09-04,11:05:00.000,248,11067624,113125,0,1725447899,13801.601454399999,205.49828163000348,53199.838634160005
2024-09-04,11:05:01.000,248,11067633,113365,0,1725447900,13801.71597166999,205.5264781500009,53199.8526084
2024-09-04,11:05:02.000,248,11067650,113245,0,1725447901,13801.81701631999,205.51942902000155,53199.94344096
2024-09-04,11:05:03.000,248,11067583,113085,0,1725447902,13801.93826989999,205.47008510999876,53199.89453112
2024-09-04,11:05:04.000,248,11067653,113245,0,1725447903,13802.019105619991,205.48418337000476,53199.9224796
2024-09-04,11:05:05.000,248,11067593,113125,0,1725447904,13802.093205029996,205.49123250000412,53199.936453840004
2024-09-04,11:05:06.000,248,11067623,113085,0,1725447905,13802.133622889996,205.44188859000133,53200.006325040005
2024-09-04,11:05:07.000,248,11067655,113285,0,1725447906,13802.174040749996,205.48418337000476,53200.02029928
2024-09-04,11:05:08.000,248,11067603,113125,0,1725447907,13802.160568129992,205.47713423999812,53200.006325040005
2024-09-04,11:05:09.000,248,11067656,113485,0,1725447908,13802.147095510001,205.45598685000004,53200.055234880005
2024-09-04,11:05:10.000,248,11067644,113205,0,1725447909,13802.241403849992,205.4136920700039,53200.062222
2024-09-04,11:05:11.000,248,11067650,113445,0,1725447910,13802.281821709992,205.37844641999982,53200.125106080006
2024-09-04,11:05:12.000,248,11067573,113085,0,1725447911,13802.335712189997,205.4136920700039,53200.11113184
2024-09-04,11:05:13.000,248,11067599,113085,0,1725447912,13802.389602670002,205.45598685000004,53200.16004168
2024-09-04,11:05:14.000,248,11067669,112965,0,1725447913,13802.436756839998,205.45598685000004,53200.16702880001
2024-09-04,11:05:15.000,248,11067635,113285,0,1725447914,13802.497383629998,205.4630359799994,53200.18799016
2024-09-04,11:05:16.000,248,11067593,112965,0,1725447915,13802.571483039988,205.47713423999812,53200.22991288
2024-09-04,11:05:17.000,248,11067601,113285,0,1725447916,13802.625373519993,205.47713423999812,53200.2019644
2024-09-04,11:05:18.000,248,11067628,113205,0,1725447917,13802.645582449994,205.45598685000004,53200.20895152
2024-09-04,11:05:19.000,248,11067674,113125,0,1725447918,13802.645582449994,205.4277903300026,53200.16702880001
2024-09-04,11:05:20.000,248,11067648,113325,0,1725447919,13802.699472929999,205.35024990000238,53200.13908032
2024-09-04,11:05:21.000,248,11067546,113285,0,1725447920,13802.733154479989,205.32205337999767,53200.19497728001
2024-09-04,11:05:22.000,248,11067571,113245,0,1725447921,13802.84093544,205.24451295000472,53200.19497728001
2024-09-04,11:05:23.000,248,11067622,113165,0,1725447922,13802.8813533,205.18811991000257,53200.21593864001
2024-09-04,11:05:24.000,248,11067613,113125,0,1725447923,13803.04302474,205.22336555999937,53200.19497728001
2024-09-04,11:05:25.000,248,11067605,112765,0,1725447924,13803.11712414999,205.2656603400028,53200.22991288
2024-09-04,11:05:26.000,248,11067644,113285,0,1725447925,13803.251850349996,205.19516904000193,53200.26484848001
2024-09-04,11:05:27.000,248,11067586,113165,0,1725447926,13803.379840239992,205.12467774000106,53200.19497728001
2024-09-04,11:05:28.000,248,11067624,113285,0,1725447927,13803.440467029992,205.11057948000234,53200.236899999996
2024-09-04,11:05:29.000,248,11067624,113245,0,1725447928,13803.608874780002,205.0823829600049,53200.271835600004
2024-09-04,11:05:30.000,248,11067625,113325,0,1725447929,13803.662765259993,205.08943209000427,53200.31375832001
2024-09-04,11:05:31.000,248,11067625,112965,0,1725447930,13803.770546219988,205.0682846999989,53200.32074544
2024-09-04,11:05:32.000,248,11067589,113285,0,1725447931,13803.932217659989,205.01189166000404,53200.32074544
2024-09-04,11:05:33.000,248,11067640,113285,0,1725447932,13803.979371829999,205.06123556999955,53200.33471968001
2024-09-04,11:05:34.000,248,11067592,112605,0,1725447933,13804.14104327,204.9695968800006,53200.3067712
2024-09-04,11:05:35.000,248,11067571,113645,0,1725447934,13804.23535160999,204.9695968800006,53200.41856512
2024-09-04,11:05:36.000,248,11067590,113245,0,1725447935,13804.33639625999,204.89910557999974,53200.35568104
2024-09-04,11:05:37.000,248,11067604,112965,0,1725447936,13804.437440909991,204.87795819000166,53200.404590879996
2024-09-04,11:05:38.000,248,11067640,113085,0,1725447937,13804.44417722,204.84976167000423,53200.439526480004
2024-09-04,11:05:39.000,248,11067539,112925,0,1725447938,13804.592376039996,204.83566340999823,53200.45350072001
2024-09-04,11:05:40.000,248,11067582,113005,0,1725447939,13804.592376039996,204.80041776000144,53200.46747496
2024-09-04,11:05:41.000,248,11067592,113245,0,1725447940,13804.666475450002,204.70172994000313,53200.48144920001
2024-09-04,11:05:42.000,248,11067598,113245,0,1725447941,13804.653002829997,204.69468081000377,53200.5163848
2024-09-04,11:05:43.000,248,11067642,113165,0,1725447942,13804.666475450002,204.60304212000483,53200.460487840006
2024-09-04,11:05:44.000,248,11067541,113085,0,1725447943,13804.666475450002,204.6100912500042,53200.53734616
2024-09-04,11:05:45.000,248,11067645,113245,0,1725447944,13804.639530209992,204.65238603000034,53200.55132040001
2024-09-04,11:05:46.000,248,11067629,113165,0,1725447945,13804.612584969997,204.64533690000098,53200.49542344
2024-09-04,11:05:47.000,248,11067570,113125,0,1725447946,13804.592376039996,204.67353341999842,53200.54433328
2024-09-04,11:05:48.000,248,11067649,113165,0,1725447947,13804.585639730001,204.66648428999906,53200.52337192
2024-09-04,11:05:49.000,248,11067568,113165,0,1725447948,13804.693420689997,204.71582820000185,53200.57926888001
2024-09-04,11:05:50.000,248,11067607,113125,0,1725447949,13804.679948069992,204.67353341999842,53200.572281759996
2024-09-04,11:05:51.000,248,11067648,113245,0,1725447950,13804.747311170002,204.63123864000227,53200.558307520005
2024-09-04,11:05:52.000,248,11067547,113405,0,1725447951,13804.780992719992,204.6241895100029,53200.56529464
2024-09-04,11:05:53.000,248,11067592,113245,0,1725447952,13804.828146890002,204.56779647000076,53200.55132040001
2024-09-04,11:05:54.000,248,11067623,113445,0,1725447953,13804.929191539988,204.5114034299986,53200.586256
2024-09-04,11:05:55.000,248,11067674,113125,0,1725447954,13804.908982610003,204.4620595200031,53200.60023024001
2024-09-04,11:05:56.000,248,11067629,113165,0,1725447955,13805.003290949993,204.45501039000374,53200.558307520005
2024-09-04,11:05:57.000,248,11067682,113165,0,1725447956,13804.976345709998,204.39156822000223,53200.572281759996
2024-09-04,11:05:58.000,248,11067639,113205,0,1725447957,13804.949400469988,204.35632256999816,53200.586256
2024-09-04,11:05:59.000,248,11067534,113085,0,1725447958,13804.922455229993,204.32812605000072,53200.572281759996
2024-09-04,11:06:00.000,248,11067671,113365,0,1725447959,13804.929191539988,204.27878213999793,53200.586256
2024-09-04,11:06:01.000,248,11067654,113245,0,1725447960,13804.915718919998,204.24353649000113,53200.53035904001
2024-09-04,11:06:02.000,248,11067565,113245,0,1725447961,13804.902246299993,204.2012417099977,53200.572281759996
2024-09-04,11:06:03.000,248,11067638,113045,0,1725447962,13804.935927849998,204.18714344999898,53200.572281759996
2024-09-04,11:06:04.000,248,11067561,113005,0,1725447963,13804.875301059998,204.15894693000155,53200.558307520005
2024-09-04,11:06:05.000,248,11067621,113285,0,1725447964,13804.908982610003,204.11665214999812,53200.586256
2024-09-04,11:06:06.000,248,11067573,113285,0,1725447965,13804.969609399988,204.11665214999812,53200.53734616
2024-09-04,11:06:07.000,248,11067564,113005,0,1725447966,13804.976345709998,204.03206258999853,53200.53734616
2024-09-04,11:06:08.000,248,11067562,113285,0,1725447967,13805.003290949993,203.98271868000302,53200.460487840006
2024-09-04,11:06:09.000,248,11067583,113045,0,1725447968,13805.003290949993,203.9192765100015,53200.49542344
2024-09-04,11:06:10.000,248,11067603,113565,0,1725447969,13804.996554639998,203.91222738000215,53200.52337192
2024-09-04,11:06:11.000,248,11067578,113325,0,1725447970,13805.043708809993,203.89107999000407,53200.55132040001
2024-09-04,11:06:12.000,248,11067574,113205,0,1725447971,13805.030236189988,203.89812912000343,53200.50241056001
2024-09-04,11:06:13.000,248,11067592,113365,0,1725447972,13804.989818329988,203.9686204200043,53200.48144920001
2024-09-04,11:06:14.000,248,11067530,113285,0,1725447973,13804.942664159993,203.97566955000366,53200.52337192
2024-09-04,11:06:15.000,248,11067615,113045,0,1725447974,13804.983082019993,203.96157128999766,53200.48144920001
2024-09-04,11:06:16.000,248,11067570,113125,0,1725447975,13804.949400469988,203.91222738000215,53200.46747496
2024-09-04,11:06:17.000,248,11067601,113165,0,1725447976,13804.882037369993,203.91222738000215,53200.50241056001
2024-09-04,11:06:18.000,248,11067569,113165,0,1725447977,13804.861828439993,203.85583434,53200.41856512
2024-09-04,11:06:19.000,248,11067512,112965,0,1725447978,13804.801201649992,203.87698172999808,53200.509397680005
2024-09-04,11:06:20.000,248,11067588,113165,0,1725447979,13804.801201649992,203.86993259999872,53200.439526480004
2024-09-04,11:06:21.000,248,11067535,113285,0,1725447980,13804.780992719992,203.8840308600047,53200.36965528
2024-09-04,11:06:22.000,248,11067593,112805,0,1725447981,13804.754047479997,203.9051782500028,53200.38362952001
2024-09-04,11:06:23.000,248,11067565,113125,0,1725447982,13804.754047479997,203.8840308600047,53200.38362952001
2024-09-04,11:06:24.000,248,11067584,113325,0,1725447983,13804.639530209992,203.8064904300045,53200.35568104
2024-09-04,11:06:25.000,248,11067572,113165,0,1725447984,13804.653002829997,203.77829390999977,53200.38362952001
2024-09-04,11:06:26.000,248,11067621,113245,0,1725447985,13804.646266520002,203.76419565000106,53200.292796960006
2024-09-04,11:06:27.000,248,11067543,113125,0,1725447986,13804.653002829997,203.73599913000362,53200.292796960006
2024-09-04,11:06:28.000,248,11067611,113085,0,1725447987,13804.686684380002,203.63731130999804,53200.26484848001
2024-09-04,11:06:29.000,248,11067518,113125,0,1725447988,13804.659739139992,203.58796740000253,53200.28580984001
2024-09-04,11:06:30.000,248,11067610,113085,0,1725447989,13804.713629619997,203.52452523000102,53200.25786136
2024-09-04,11:06:31.000,248,11067573,112885,0,1725447990,13804.794465339997,203.48927958000422,53200.21593864001
2024-09-04,11:06:32.000,248,11067561,112925,0,1725447991,13804.821410579993,203.411739150004,53200.2019644
2024-09-04,11:06:33.000,248,11067621,113245,0,1725447992,13804.848355820002,203.39059175999864,53200.16702880001
2024-09-04,11:06:34.000,248,11067517,113245,0,1725447993,13804.868564750002,203.3482969800025,53200.22991288
2024-09-04,11:06:35.000,248,11067589,113285,0,1725447994,13804.922455229993,203.2637074200029,53200.19497728001
2024-09-04,11:06:36.000,248,11067568,113165,0,1725447995,13804.908982610003,203.27780568000162,53200.16702880001
2024-09-04,11:06:37.000,248,11067543,113285,0,1725447996,13804.902246299993,203.32010045999778,53200.1320932
2024-09-04,11:06:38.000,248,11067581,113165,0,1725447997,13804.956136779998,203.32010045999778,53200.11811896001
2024-09-04,11:06:39.000,248,11067602,113245,0,1725447998,13804.956136779998,203.30600219999906,53200.14606744001
2024-09-04,11:06:40.000,248,11067591,113285,0,1725447999,13804.969609399988,203.30600219999906,53200.104144720004
2024-09-04,11:06:41.000,248,11067558,113165,0,1725448000,13804.962873089993,203.33419872000377,53200.14606744001
2024-09-04,11:06:42.000,248,11067588,113085,0,1725448001,13804.922455229993,203.397640889998,53200.01331216
2024-09-04,11:06:43.000,248,11067591,113005,0,1725448002,13804.915718919998,203.4258374100027,53200.02029928
2024-09-04,11:06:44.000,248,11067583,113245,0,1725448003,13804.895509989998,203.5104269700023,53200.04126064
2024-09-04,11:06:45.000,248,11067567,113285,0,1725448004,13804.882037369993,203.53862348999974,53199.9923508
2024-09-04,11:06:46.000,248,11067562,113125,0,1725448005,13804.814674269997,203.63731130999804,53199.98536368
2024-09-04,11:06:47.000,248,11067564,113085,0,1725448006,13804.821410579993,203.70075347999955,53199.887544000005
2024-09-04,11:06:48.000,248,11067559,113085,0,1725448007,13804.794465339997,203.7078026099989,53199.87356976
2024-09-04,11:06:49.000,248,11067517,113165,0,1725448008,13804.774256409997,203.77124478000042,53199.838634160005
2024-09-04,11:06:50.000,248,11067585,113165,0,1725448009,13804.828146890002,203.7923921699985,53199.789724320006
2024-09-04,11:06:51.000,248,11067611,113005,0,1725448010,13804.794465339997,203.79944129999785,53199.78273720001
2024-09-04,11:06:52.000,248,11067532,113365,0,1725448011,13804.834883199997,203.82763782000256,53199.76177584001
2024-09-04,11:06:53.000,248,11067594,113005,0,1725448012,13804.922455229993,203.82763782000256,53199.76177584001
2024-09-04,11:06:54.000,248,11067514,113045,0,1725448013,13804.989818329988,203.8205886900032,53199.719853120005
2024-09-04,11:06:55.000,248,11067606,113245,0,1725448014,13805.111071909989,203.7923921699985,53199.670943280005
2024-09-04,11:06:56.000,248,11067573,113325,0,1725448015,13805.158226079999,203.73599913000362,53199.670943280005
2024-09-04,11:06:57.000,248,11067526,113045,0,1725448016,13805.38052431,203.6937043500002,53199.719853120005
2024-09-04,11:06:58.000,248,11067592,113245,0,1725448017,13805.51525050999,203.62321304999932,53199.719853120005
2024-09-04,11:06:59.000,248,11067548,113245,0,1725448018,13805.59608622999,203.6091147900006,53199.69889176
2024-09-04,11:07:00.000,248,11067597,113205,0,1725448019,13805.771230289996,203.5104269700023,53199.71286600001
2024-09-04,11:07:01.000,248,11067514,113285,0,1725448020,13805.872274939997,203.45403393000015,53199.70587888
2024-09-04,11:07:02.000,248,11067596,113205,0,1725448021,13806.087836860002,203.4258374100027,53199.71286600001
2024-09-04,11:07:03.000,248,11067595,113085,0,1725448022,13806.209090439988,203.3482969800025,53199.768762960004
2024-09-04,11:07:04.000,248,11067533,113125,0,1725448023,13806.384234499994,203.34124785000313,53199.8176728
2024-09-04,11:07:05.000,248,11067549,113125,0,1725448024,13806.525697009994,203.3271495900044,53199.7478016
2024-09-04,11:07:06.000,248,11067586,113205,0,1725448025,13806.64021428,203.34124785000313,53199.768762960004
2024-09-04,11:07:07.000,248,11067601,113285,0,1725448026,13806.81535833999,203.3271495900044,53199.8176728
2024-09-04,11:07:08.000,248,11067557,113125,0,1725448027,13806.889457749996,203.37649349999992,53199.8176728
2024-09-04,11:07:09.000,248,11067564,113325,0,1725448028,13807.010711329996,203.36944437000056,53199.8176728
2024-09-04,11:07:10.000,248,11067539,113285,0,1725448029,13807.131964909997,203.37649349999992,53199.8176728
2024-09-04,11:07:11.000,248,11067550,113165,0,1725448030,13807.239745869992,203.36944437000056,53199.86658264
2024-09-04,11:07:12.000,248,11067579,113085,0,1725448031,13807.374472069998,203.29190394000034,53199.8176728
2024-09-04,11:07:13.000,248,11067567,113445,0,1725448032,13807.529407199989,203.2637074200029,53199.901518239996
2024-09-04,11:07:14.000,248,11067567,113005,0,1725448033,13807.71802388,203.17911786000332,53199.901518239996
2024-09-04,11:07:15.000,248,11067529,113125,0,1725448034,13807.947058419995,203.08747917000437,53199.9224796
2024-09-04,11:07:16.000,248,11067609,113125,0,1725448035,13808.182829270001,202.98174221999943,53199.936453840004
2024-09-04,11:07:17.000,248,11067534,113125,0,1725448036,13808.512908459998,202.88305440000113,53199.96440232
2024-09-04,11:07:18.000,248,11067515,113045,0,1725448037,13808.762151929994,202.79141571000218,53199.957415200006
2024-09-04,11:07:19.000,248,11067493,113085,0,1725448038,13809.07202218999,202.6574822399998,53200.04824776001
2024-09-04,11:07:20.000,248,11067546,113125,0,1725448039,13809.422310310001,202.48830312000064,53200.04824776001
2024-09-04,11:07:21.000,248,11067585,113125,0,1725448040,13809.779334739993,202.28387835000467,53200.055234880005
2024-09-04,11:07:22.000,248,11067526,113525,0,1725448041,13810.17677703,202.0653553200027,53200.09017048
2024-09-04,11:07:23.000,248,11067528,113165,0,1725448042,13810.513592529991,201.8538814200001,53200.14606744001
2024-09-04,11:07:24.000,248,11067557,113045,0,1725448043,13810.830199099997,201.57896535000327,53200.20895152
2024-09-04,11:07:25.000,248,11067552,113205,0,1725448044,13811.173750909998,201.28995102000044,53200.271835600004
2024-09-04,11:07:26.000,248,11067612,113125,0,1725448045,13811.38931282999,201.00798582000425,53200.341706800005
2024-09-04,11:07:27.000,248,11067556,113165,0,1725448046,13811.645292609996,200.72602062000078,53200.36965528
2024-09-04,11:07:28.000,248,11067528,113445,0,1725448047,13811.860854530001,200.41585889999988,53200.41157800001
2024-09-04,11:07:29.000,248,11067575,113525,0,1725448048,13812.069680139997,200.14094283000304,53200.5163848
2024-09-04,11:07:30.000,248,11067606,113165,0,1725448049,13812.244824199988,199.90832154000236,53200.53734616
2024-09-04,11:07:31.000,248,11067502,113245,0,1725448050,13812.386286709989,199.66160199000296,53200.50241056001
2024-09-04,11:07:32.000,248,11067489,113245,0,1725448051,13812.446913499989,199.36553853000078,53200.60023024001
2024-09-04,11:07:33.000,248,11067587,113045,0,1725448052,13812.58837600999,199.08357333000458,53200.66311432
2024-09-04,11:07:34.000,248,11067568,113245,0,1725448053,13812.642266489995,198.84390291000454,53200.6910628
2024-09-04,11:07:35.000,248,11067526,113085,0,1725448054,13812.682684349995,198.540790320003,53200.69804992001
2024-09-04,11:07:36.000,248,11067611,113405,0,1725448055,13812.68942065999,198.27997251000488,53200.66311432
2024-09-04,11:07:37.000,248,11067540,113125,0,1725448056,13812.72983851999,198.0473512200042,53200.70503704
2024-09-04,11:07:38.000,248,11067510,113045,0,1725448057,13812.63553018,197.75128776000201,53200.74695976001
2024-09-04,11:07:39.000,248,11067573,113165,0,1725448058,13812.642266489995,197.4904699500039,53200.75394688
2024-09-04,11:07:40.000,248,11067533,113365,0,1725448059,13812.622057559995,197.2155538799998,53200.80285672
2024-09-04,11:07:41.000,248,11067546,113045,0,1725448060,13812.534485529999,196.89834302999952,53200.78888248001
2024-09-04,11:07:42.000,248,11067505,113405,0,1725448061,13812.50754028999,196.64457435000077,53200.76792112001
2024-09-04,11:07:43.000,248,11067532,113005,0,1725448062,13812.480595049994,196.3767074100033,53200.739972639996
2024-09-04,11:07:44.000,248,11067471,113125,0,1725448063,13812.480595049994,196.2286756800022,53200.71202416
2024-09-04,11:07:45.000,248,11067524,113085,0,1725448064,13812.413231949999,195.9185139600013,53200.69804992001
2024-09-04,11:07:46.000,248,11067635,112925,0,1725448065,13812.285242059988,195.66474528000253,53200.69804992001
2024-09-04,11:07:47.000,248,11067580,113125,0,1725448066,13812.224615269988,195.38982920999842,53200.63516584
2024-09-04,11:07:48.000,248,11067604,113085,0,1725448067,13812.130306929997,195.05852009999944,53200.61420448
2024-09-04,11:07:49.000,248,11067530,113045,0,1725448068,13812.035998589992,194.79065316000197,53200.586256
2024-09-04,11:07:50.000,248,11067559,112845,0,1725448069,13812.009053349997,194.56508100000065,53200.56529464
2024-09-04,11:07:51.000,248,11067517,113285,0,1725448070,13811.887799769996,194.38885275000212,53200.53734616
2024-09-04,11:07:52.000,248,11067581,113125,0,1725448071,13811.827172979996,194.20557537000423,53200.45350072001
2024-09-04,11:07:53.000,248,11067611,113005,0,1725448072,13811.766546189996,194.00115060000098,53200.460487840006
2024-09-04,11:07:54.000,248,11067555,113285,0,1725448073,13811.705919399996,193.80377496000438,53200.390616640005
2024-09-04,11:07:55.000,248,11067531,113085,0,1725448074,13811.53751165,193.56410454000434,53200.31375832001
2024-09-04,11:07:56.000,248,11067586,113045,0,1725448075,13811.42973068999,193.34558151000238,53200.25786136
2024-09-04,11:07:57.000,248,11067542,113285,0,1725448076,13811.30847710999,193.12000935000106,53200.236899999996
2024-09-04,11:07:58.000,248,11067594,113205,0,1725448077,13811.153541979998,192.92263371000445,53200.09715760001
2024-09-04,11:07:59.000,248,11067560,113325,0,1725448078,13811.005343159988,192.66181589999906,53200.11811896001
2024-09-04,11:08:00.000,248,11067539,113285,0,1725448079,13810.924507440002,192.4080472200003,53200.062222
2024-09-04,11:08:01.000,248,11067605,113205,0,1725448080,13810.742627070002,192.1119837599981,53199.97837656001
2024-09-04,11:08:02.000,248,11067566,113085,0,1725448081,13810.634846109991,191.90050986000278,53199.92946672001
2024-09-04,11:08:03.000,248,11067581,113085,0,1725448082,13810.527065149996,191.63264291999803,53199.86658264
2024-09-04,11:08:04.000,248,11067545,113165,0,1725448083,13810.43275680999,191.40002163000463,53199.78273720001
2024-09-04,11:08:05.000,248,11067544,112845,0,1725448084,13810.29129429999,191.13215468999988,53199.74081448001
2024-09-04,11:08:06.000,248,11067593,113125,0,1725448085,13810.19698596,190.84314036000433,53199.64998192
2024-09-04,11:08:07.000,248,11067605,113085,0,1725448086,13810.102677619994,190.57527341999958,53199.6080592
2024-09-04,11:08:08.000,248,11067617,113125,0,1725448087,13809.947742489989,190.34970125999826,53199.51023952
2024-09-04,11:08:09.000,248,11067545,113005,0,1725448088,13809.732180569998,190.10298170999886,53199.44036832
2024-09-04,11:08:10.000,248,11067564,113085,0,1725448089,13809.496409719992,189.8139673800033,53199.384471360005
2024-09-04,11:08:11.000,248,11067610,113325,0,1725448090,13809.24042994,189.58134609000263,53199.30761304001
2024-09-04,11:08:12.000,248,11067556,113045,0,1725448091,13809.024868019995,189.29938088999916,53199.23774184001
2024-09-04,11:08:13.000,248,11067607,113085,0,1725448092,13808.728470379989,189.06675959999848,53199.14690928
2024-09-04,11:08:14.000,248,11067535,113165,0,1725448093,13808.418600119992,188.798892660001,53199.05607672
2024-09-04,11:08:15.000,248,11067597,113165,0,1725448094,13808.12220248,188.6015170200044,53199.014154
2024-09-04,11:08:16.000,248,11067609,113125,0,1725448095,13807.77865067,188.38299399000243,53198.881398720005
2024-09-04,11:08:17.000,248,11067552,113125,0,1725448096,13807.475516719998,188.21381487000326,53198.81152752
2024-09-04,11:08:18.000,248,11067525,113245,0,1725448097,13807.118492289992,188.00234097000066,53198.69274648
2024-09-04,11:08:19.000,248,11067642,113165,0,1725448098,13806.78167679,187.82611272000213,53198.57396544
2024-09-04,11:08:20.000,248,11067606,113205,0,1725448099,13806.444861289994,187.6498844700036,53198.427235920004
2024-09-04,11:08:21.000,248,11067601,113205,0,1725448100,13806.108045790003,187.45955795999907,53198.37133896001
2024-09-04,11:08:22.000,248,11067609,113085,0,1725448101,13805.804911840001,187.28332971000054,53198.23858368
2024-09-04,11:08:23.000,248,11067579,113085,0,1725448102,13805.447887409995,187.107101460002,53198.10582840001
2024-09-04,11:08:24.000,248,11067591,113285,0,1725448103,13805.144753459994,186.93792234000284,53197.98006024
2024-09-04,11:08:25.000,248,11067549,113165,0,1725448104,13804.834883199997,186.71939931000088,53197.84031784
2024-09-04,11:08:26.000,248,11067577,113205,0,1725448105,13804.558694489991,186.536121930003,53197.72153680001
2024-09-04,11:08:27.000,248,11067566,113205,0,1725448106,13804.19493374999,186.35989368000446,53197.57480728
2024-09-04,11:08:28.000,248,11067542,113205,0,1725448107,13803.891799799989,186.204812820004,53197.42807776
2024-09-04,11:08:29.000,248,11067580,113085,0,1725448108,13803.548247990002,186.05678109000291,53197.33025808
2024-09-04,11:08:30.000,248,11067538,113205,0,1725448109,13803.18448725,185.88055284000438,53197.21147704
2024-09-04,11:08:31.000,248,11067646,113245,0,1725448110,13802.847671749994,185.72547198000393,53197.13461872
2024-09-04,11:08:32.000,248,11067597,113165,0,1725448111,13802.497383629998,185.5844893800022,53196.94596648
2024-09-04,11:08:33.000,248,11067514,113045,0,1725448112,13802.126886580001,185.4364576500011,53196.79923696
2024-09-04,11:08:34.000,248,11067588,113325,0,1725448113,13801.75638952999,185.29547504999937,53196.64552032001
2024-09-04,11:08:35.000,248,11067538,113525,0,1725448114,13801.453255579989,185.11219767000148,53196.51276504
2024-09-04,11:08:36.000,248,11067577,113125,0,1725448115,13801.109703770002,184.95006768000167,53196.37302264
2024-09-04,11:08:37.000,248,11067617,113285,0,1725448116,13800.71899778999,184.7949868200012,53196.198344640005
2024-09-04,11:08:38.000,248,11067572,113085,0,1725448117,13800.368709669994,184.6681024799982,53196.06558936
2024-09-04,11:08:39.000,248,11067618,113005,0,1725448118,13799.937585829997,184.55531640000117,53195.911872720004
2024-09-04,11:08:40.000,248,11067635,113205,0,1725448119,13799.56708878,184.42843205999816,53195.77911744
2024-09-04,11:08:41.000,248,11067603,113125,0,1725448120,13799.109019699994,184.31564598000114,53195.61841368001
2024-09-04,11:08:42.000,248,11067535,112765,0,1725448121,13798.610532760002,184.259252939999,53195.408800080004
2024-09-04,11:08:43.000,248,11067607,113445,0,1725448122,13798.09857319999,184.1394177300026,53195.29001904
2024-09-04,11:08:44.000,248,11067646,113285,0,1725448123,13797.573141020002,184.08302469000046,53195.1013668
2024-09-04,11:08:45.000,248,11067548,113125,0,1725448124,13797.02076359999,184.06187730000238,53194.96861152001
2024-09-04,11:08:46.000,248,11067608,113045,0,1725448125,13796.475122489988,184.00548426000023,53194.84284336
2024-09-04,11:08:47.000,248,11067580,113085,0,1725448126,13795.84190934999,183.94909121999808,53194.61925552
2024-09-04,11:08:48.000,248,11067619,113085,0,1725448127,13795.249114069993,183.94909121999808,53194.51444872001
2024-09-04,11:08:49.000,248,11067586,113165,0,1725448128,13794.696736649996,183.94909121999808,53194.22098968
2024-09-04,11:08:50.000,248,11067590,113085,0,1725448129,13794.124150299998,183.94204208999872,53194.088234400006
2024-09-04,11:08:51.000,248,11067640,113125,0,1725448130,13793.571772880001,183.97023861000343,53193.88560792
2024-09-04,11:08:52.000,248,11067624,113245,0,1725448131,13793.019395459989,183.94204208999872,53193.703942800006
2024-09-04,11:08:53.000,248,11067599,113125,0,1725448132,13792.507435899992,183.99843513000087,53193.52227768
2024-09-04,11:08:54.000,248,11067566,113245,0,1725448133,13791.98200371999,184.0125333899996,53193.31266408
2024-09-04,11:08:55.000,248,11067583,113045,0,1725448134,13791.517198330002,183.97023861000343,53193.16593456
2024-09-04,11:08:56.000,248,11067624,113245,0,1725448135,13791.038920319996,184.01958251999895,53192.9702952
2024-09-04,11:08:57.000,248,11067584,113085,0,1725448136,13790.574114929994,184.03368077999767,53192.71875888001
2024-09-04,11:08:58.000,248,11067602,113285,0,1725448137,13790.116045850002,184.04777904000366,53192.579016480006
2024-09-04,11:08:59.000,248,11067608,113085,0,1725448138,13789.718603559995,184.05482817000302,53192.33446728001
2024-09-04,11:09:00.000,248,11067548,113445,0,1725448139,13789.300952339989,184.09712294999918,53192.15280216
2024-09-04,11:09:01.000,248,11067590,113405,0,1725448140,13788.890037429992,184.1253194700039,53192.006072640004
2024-09-04,11:09:12.000,248,11067546,113245,0,1725448151,13784.67310737,184.88662551000016,53190.02871768
2024-09-04,11:09:13.000,248,11067595,113205,0,1725448152,13784.383446039988,184.9782641999991,53189.895962400005
2024-09-04,11:09:14.000,248,11067563,113445,0,1725448153,13784.053366849992,185.06990288999805,53189.6863488
2024-09-04,11:09:15.000,248,11067569,113165,0,1725448154,13783.763705519996,185.16859071000363,53189.53961928
2024-09-04,11:09:16.000,248,11067612,113285,0,1725448155,13783.44709894999,185.2743276600013,53189.36494128001
2024-09-04,11:09:17.000,248,11067577,113325,0,1725448156,13783.164173929988,185.36596635000024,53189.232186
2024-09-04,11:09:18.000,248,11067626,113085,0,1725448157,13782.914930459992,185.45760503999918,53189.08545648
2024-09-04,11:09:19.000,248,11067541,113165,0,1725448158,13782.611796509991,185.61268589999963,53188.938726960005
2024-09-04,11:09:20.000,248,11067556,113085,0,1725448159,13782.39623459,185.66907894000178,53188.7780232
2024-09-04,11:09:21.000,248,11067580,112925,0,1725448160,13782.099836949994,185.77481588999945,53188.66622928001
2024-09-04,11:09:22.000,248,11067610,113085,0,1725448161,13781.783230380002,185.90170023000246,53188.47058992
2024-09-04,11:09:23.000,248,11067538,113125,0,1725448162,13781.507041669996,186.03563370000484,53188.29591192
2024-09-04,11:09:24.000,248,11067585,112965,0,1725448163,13781.143280929995,186.12022326000442,53188.19110512001
2024-09-04,11:09:25.000,248,11067542,113125,0,1725448164,13780.813201739998,186.23300934000144,53188.03040136
2024-09-04,11:09:26.000,248,11067593,113205,0,1725448165,13780.456177309992,186.36694281000382,53187.86271048
2024-09-04,11:09:27.000,248,11067581,112925,0,1725448166,13780.065471329995,186.47972889000084,53187.72296808
2024-09-04,11:09:28.000,248,11067555,113285,0,1725448167,13779.70844689999,186.5854658399985,53187.61117416001
2024-09-04,11:09:29.000,248,11067591,113485,0,1725448168,13779.324477230002,186.67710453000473,53187.45745752
2024-09-04,11:09:30.000,248,11067557,113085,0,1725448169,13778.947243869996,186.80398887000047,53187.30374088001
2024-09-04,11:09:31.000,248,11067566,113365,0,1725448170,13778.61716468,186.98726624999836,53187.13605000001
2024-09-04,11:09:32.000,248,11067587,113045,0,1725448171,13778.293821799998,187.17054363000352,53186.98233336
2024-09-04,11:09:33.000,248,11067589,113165,0,1725448172,13777.997424159992,187.33267362000333,53186.86355232
2024-09-04,11:09:34.000,248,11067612,113485,0,1725448173,13777.64039973,187.54414751999866,53186.73079704001
2024-09-04,11:09:35.000,248,11067586,113165,0,1725448174,13777.33052946999,187.75562142000126,53186.51419632001
2024-09-04,11:09:36.000,248,11067585,113085,0,1725448175,13777.013922899998,188.00939010000002,53186.45829936
2024-09-04,11:09:37.000,248,11067561,113085,0,1725448176,13776.677107399992,188.2420113900007,53186.31156984
2024-09-04,11:09:38.000,248,11067608,113165,0,1725448177,13776.39418237999,188.4534852900033,53186.157853200006
2024-09-04,11:09:39.000,248,11067596,113205,0,1725448178,13776.037157949999,188.60856615000375,53186.00413656
2024-09-04,11:09:40.000,248,11067609,113285,0,1725448179,13775.686869830002,188.77069614000357,53185.90631688
2024-09-04,11:09:41.000,248,11067640,113245,0,1725448180,13775.397208499991,188.97512090999953,53185.76657448001
2024-09-04,11:09:42.000,248,11067585,113285,0,1725448181,13775.060393,189.17249655000342,53185.64779344001
2024-09-04,11:09:43.000,248,11067623,113245,0,1725448182,13774.696632259998,189.33462654000323,53185.52202528
2024-09-04,11:09:44.000,248,11067571,113165,0,1725448183,13774.447388790002,189.48970740000368,53185.40324424
2024-09-04,11:09:45.000,248,11067568,113085,0,1725448184,13774.08362805,189.72232869000436,53185.2844632
2024-09-04,11:09:46.000,248,11067557,113165,0,1725448185,13773.75354885999,189.95494997999776,53185.17266928001
2024-09-04,11:09:47.000,248,11067619,113125,0,1725448186,13773.430205979988,190.13117823000357,53185.02593976001
2024-09-04,11:09:48.000,248,11067555,113205,0,1725448187,13773.106863100002,190.36379952000425,53184.94209432
2024-09-04,11:09:49.000,248,11067561,113285,0,1725448188,13772.86435594,190.58232254999893,53184.75344208
2024-09-04,11:09:50.000,248,11067549,113125,0,1725448189,13772.58143092,190.7655999300041,53184.66959664001
2024-09-04,11:09:51.000,248,11067633,113165,0,1725448190,13772.345660069994,190.97707382999943,53184.52286712001
2024-09-04,11:09:52.000,248,11067549,113045,0,1725448191,13772.062735049993,191.18149860000267,53184.40408608001
2024-09-04,11:09:53.000,248,11067596,113125,0,1725448192,13771.806755270001,191.407070760004,53184.313253520006
2024-09-04,11:09:54.000,248,11067540,112845,0,1725448193,13771.611402279996,191.64674118000403,53184.194472480005
2024-09-04,11:09:55.000,248,11067631,113285,0,1725448194,13771.36215881,191.90755899000214,53184.075691440004
2024-09-04,11:09:56.000,248,11067660,113445,0,1725448195,13771.106179029994,192.14722941000218,53183.96389752
2024-09-04,11:09:57.000,248,11067583,113285,0,1725448196,13770.823254009993,192.4714893900018,53183.810180880006
2024-09-04,11:09:58.000,248,11067558,113445,0,1725448197,13770.580746849992,192.69706155000313,53183.73332256001
2024-09-04,11:09:59.000,248,11067587,113085,0,1725448198,13770.351712309995,192.97902674999932,53183.55864456
2024-09-04,11:10:00.000,248,11067594,113365,0,1725448199,13770.10246884,193.2609919500028,53183.48877336
2024-09-04,11:10:01.000,248,11067556,113085,0,1725448200,13769.866697989994,193.5570554099977,53183.41191504
2024-09-04,11:10:02.000,248,11067632,113165,0,1725448201,13769.711762859988,193.80377496000438,53183.25121128001
2024-09-04,11:10:03.000,248,11067606,113245,0,1725448202,13769.496200939997,194.113936679998,53183.20230144
2024-09-04,11:10:04.000,248,11067607,113165,0,1725448203,13769.334529499996,194.38885275000212,53183.06255904001
2024-09-04,11:10:05.000,248,11067565,113005,0,1725448204,13769.152649129996,194.6567196899996,53183.00666208
2024-09-04,11:10:06.000,248,11067589,113045,0,1725448205,13768.90340566,194.903439239999,53182.91582952001
2024-09-04,11:10:07.000,248,11067563,113125,0,1725448206,13768.674371119989,195.1783553100031,53182.77608712001
2024-09-04,11:10:08.000,248,11067598,113085,0,1725448207,13768.479018129998,195.43212399000186,53182.67128032
2024-09-04,11:10:09.000,248,11067561,113245,0,1725448208,13768.297137759997,195.71408918999805,53182.594422
2024-09-04,11:10:10.000,248,11067629,113125,0,1725448209,13768.101784769991,195.99605439000152,53182.468653840006
2024-09-04,11:10:11.000,248,11067550,113325,0,1725448210,13767.87948653999,196.27097045999835,53182.3848084
2024-09-04,11:10:12.000,248,11067619,113245,0,1725448211,13767.73802402999,196.54588653000246,53182.300962960006
2024-09-04,11:10:13.000,248,11067540,112885,0,1725448212,13767.59656151999,196.89834302999952,53182.252053120006
2024-09-04,11:10:14.000,248,11067560,113085,0,1725448213,13767.482044249999,197.180308230003,53182.133272080006
2024-09-04,11:10:15.000,248,11067615,113125,0,1725448214,13767.360790669998,197.48342082000454,53182.063400880004
2024-09-04,11:10:16.000,248,11067591,113165,0,1725448215,13767.259746019998,197.81472993000352,53181.965581200006
2024-09-04,11:10:17.000,248,11067609,113205,0,1725448216,13767.199119229997,198.12489165000443,53181.90968424001
2024-09-04,11:10:18.000,248,11067543,113085,0,1725448217,13767.071129340002,198.47029902000213,53181.776928960004
2024-09-04,11:10:19.000,248,11067630,113165,0,1725448218,13767.030711480002,198.8016081300011,53181.79090320001
2024-09-04,11:10:20.000,248,11067573,113125,0,1725448219,13766.922930519991,199.1611137600048,53181.72103200001
2024-09-04,11:10:21.000,248,11067622,113125,0,1725448220,13766.821885869991,199.48537374000443,53181.65814792
2024-09-04,11:10:22.000,248,11067577,112765,0,1725448221,13766.74105014999,199.8730758899983,53181.59526384
2024-09-04,11:10:23.000,248,11067641,113085,0,1725448222,13766.68042335999,200.22553239000263,53181.546354
2024-09-04,11:10:24.000,248,11067541,112765,0,1725448223,13766.61979656999,200.56389063000097,53181.49744416
2024-09-04,11:10:25.000,248,11067616,113165,0,1725448224,13766.56590609,200.89519973999995,53181.42058584
2024-09-04,11:10:26.000,248,11067621,113125,0,1725448225,13766.48507037,201.24060710999765,53181.392637360004
2024-09-04,11:10:27.000,248,11067564,113045,0,1725448226,13766.35708047999,201.55076882999856,53181.33674040001
2024-09-04,11:10:28.000,248,11067565,113085,0,1725448227,13766.256035829989,201.89617620000354,53181.273856320004
2024-09-04,11:10:29.000,248,11067554,113005,0,1725448228,13766.195409039989,202.24158357000124,53181.21795936001
2024-09-04,11:10:30.000,248,11067614,113205,0,1725448229,13766.121309629998,202.61518746000365,53181.176036640005
2024-09-04,11:10:31.000,248,11067529,113125,0,1725448230,13766.020264979998,202.96059483000136,53181.09917832001
2024-09-04,11:10:32.000,248,11067585,113165,0,1725448231,13765.946165569992,203.27780568000162,53181.11315256
2024-09-04,11:10:33.000,248,11067608,113165,0,1725448232,13765.865329849992,203.63026217999868,53181.02232
2024-09-04,11:10:34.000,248,11067562,113285,0,1725448233,13765.845120919992,203.93337477000023,53181.01533288
2024-09-04,11:10:35.000,248,11067581,113085,0,1725448234,13765.797966749997,204.30697866000264,53180.98039728001
2024-09-04,11:10:36.000,248,11067670,113125,0,1725448235,13765.730603650001,204.71582820000185,53180.96642304
2024-09-04,11:10:37.000,248,11067579,113085,0,1725448236,13765.730603650001,205.03303905000212,53180.840654880005
2024-09-04,11:10:38.000,248,11067596,113485,0,1725448237,13765.737339959996,205.37844641999982,53180.81270640001
2024-09-04,11:10:39.000,248,11067602,113245,0,1725448238,13765.676713169996,205.7379520500035,53180.83366776001
2024-09-04,11:10:40.000,248,11067643,113045,0,1725448239,13765.602613759991,206.07631029000186,53180.791745040005
2024-09-04,11:10:41.000,248,11067597,113045,0,1725448240,13765.622822689991,206.47106157000235,53180.80571928
2024-09-04,11:10:42.000,248,11067625,113125,0,1725448241,13765.575668519996,206.79532155000197,53180.73584808001
2024-09-04,11:10:43.000,248,11067563,112885,0,1725448242,13765.54198696999,207.13367979000031,53180.70091248
2024-09-04,11:10:44.000,248,11067586,113045,0,1725448243,13765.48809649,207.5143328100021,53180.68693824
2024-09-04,11:10:45.000,248,11067541,113205,0,1725448244,13765.48809649,207.85269105000043,53180.61706704001
2024-09-04,11:10:46.000,248,11067659,113205,0,1725448245,13765.494832799995,208.21219668000413,53180.6380284
2024-09-04,11:10:47.000,248,11067621,113085,0,1725448246,13765.50156910999,208.55055492000247,53180.59610568001
2024-09-04,11:10:48.000,248,11067617,113125,0,1725448247,13765.535250659996,208.91710967999825,53180.58213144
2024-09-04,11:10:49.000,248,11067526,113285,0,1725448248,13765.54872328,209.29071357000066,53180.56815720001
2024-09-04,11:10:50.000,248,11067590,113085,0,1725448249,13765.56893221,209.6925139800005,53180.58213144
2024-09-04,11:10:51.000,248,11067610,113045,0,1725448250,13765.60935007,210.10136351999972,53180.56117008
2024-09-04,11:10:52.000,248,11067548,113125,0,1725448251,13765.58914114,210.46086915000342,53180.52623448001
2024-09-04,11:10:53.000,248,11067645,113285,0,1725448252,13765.656504239996,210.83447303999856,53180.59610568001
2024-09-04,11:10:54.000,248,11067559,113165,0,1725448253,13765.602613759991,211.22922431999905,53180.505273120005
2024-09-04,11:10:55.000,248,11067593,113405,0,1725448254,13765.676713169996,211.60282821000146,53180.54020872
2024-09-04,11:10:56.000,248,11067561,113245,0,1725448255,13765.717131029996,211.99757949000195,53180.52623448001
2024-09-04,11:10:57.000,248,11067550,113085,0,1725448256,13765.771021510001,212.36413424999773,53180.63104128
2024-09-04,11:10:58.000,248,11067562,113325,0,1725448257,13765.777757819997,212.73773814000015,53180.56815720001
2024-09-04,11:10:59.000,248,11067580,113005,0,1725448258,13765.851857230002,213.08314550999785,53180.63104128
2024-09-04,11:11:00.000,248,11067538,113125,0,1725448259,13765.952901880002,213.47789678999834,53180.58911856
2024-09-04,11:11:01.000,248,11067571,113285,0,1725448260,13766.067419149993,213.81625503000396,53180.575144320006
2024-09-04,11:11:02.000,248,11067568,113125,0,1725448261,13766.195409039989,214.22510457000317,53180.6380284
2024-09-04,11:11:03.000,248,11067592,113165,0,1725448262,13766.269508449994,214.5987084599983,53180.65200264
2024-09-04,11:11:04.000,248,11067647,113125,0,1725448263,13766.410970959994,215.01460713000415,53180.7078996
2024-09-04,11:11:05.000,248,11067621,113205,0,1725448264,13766.52548823,215.37411276000057,53180.68693824
2024-09-04,11:11:06.000,248,11067606,112965,0,1725448265,13766.673687049995,215.74066752000363,53180.69392536001
2024-09-04,11:11:07.000,248,11067582,113005,0,1725448266,13766.774731699996,216.1072222799994,53180.69392536001
2024-09-04,11:11:08.000,248,11067571,113085,0,1725448267,13767.010502550002,216.45967878000374,53180.72886096
2024-09-04,11:11:09.000,248,11067543,113325,0,1725448268,13767.178910299997,216.81918441000016,53180.7777708
2024-09-04,11:11:10.000,248,11067622,113285,0,1725448269,13767.340581739998,217.1222970000017,53180.840654880005
2024-09-04,11:11:11.000,248,11067597,113125,0,1725448270,13767.461835319998,217.46065524000005,53180.840654880005
2024-09-04,11:11:12.000,248,11067579,113285,0,1725448271,13767.65718830999,217.79196434999903,53180.847642
2024-09-04,11:11:13.000,248,11067603,113005,0,1725448272,13767.832332369995,218.11622432999866,53180.889564720004
2024-09-04,11:11:14.000,248,11067598,113605,0,1725448273,13768.020949049991,218.44753343999764,53180.9873844
2024-09-04,11:11:15.000,248,11067609,113045,0,1725448274,13768.276928829997,218.84228471999813,53180.9873844
2024-09-04,11:11:16.000,248,11067546,113325,0,1725448275,13768.505963369993,219.19474122000247,53181.078216960006
2024-09-04,11:11:17.000,248,11067524,112925,0,1725448276,13768.75520683999,219.56129597999825,53181.0921912
2024-09-04,11:11:18.000,248,11067589,113045,0,1725448277,13769.05834078999,219.9278507400013,53181.1620624
2024-09-04,11:11:19.000,248,11067583,113085,0,1725448278,13769.321056879991,220.24506159000157,53181.23892072001
2024-09-04,11:11:20.000,248,11067649,113205,0,1725448279,13769.590509280002,220.54112505000376,53181.294817680006
2024-09-04,11:11:21.000,248,11067614,113045,0,1725448280,13769.886906919994,220.86538503000338,53181.35071464
2024-09-04,11:11:22.000,248,11067524,113325,0,1725448281,13770.210249799995,221.189645010003,53181.413598720006
2024-09-04,11:11:23.000,248,11067551,113285,0,1725448282,13770.472965889996,221.52800325000135,53181.49045704
2024-09-04,11:11:24.000,248,11067531,113045,0,1725448283,13770.776099839997,221.82406671000354,53181.53936688
2024-09-04,11:11:25.000,248,11067553,113125,0,1725448284,13771.045552239993,222.13422843000444,53181.630199440006
2024-09-04,11:11:26.000,248,11067627,113085,0,1725448285,13771.328477259995,222.44439014999807,53181.74199336001
2024-09-04,11:11:27.000,248,11067529,113125,0,1725448286,13771.64508383,222.77569926000433,53181.78391608
2024-09-04,11:11:28.000,248,11067601,113365,0,1725448287,13771.948217780002,223.05061533000116,53181.846800160005
2024-09-04,11:11:29.000,248,11067575,113325,0,1725448288,13772.204197559993,223.3537279200027,53181.97955544
2024-09-04,11:11:30.000,248,11067596,113085,0,1725448289,13772.507331509994,223.6215948600002,53182.09134936
2024-09-04,11:11:31.000,248,11067578,113005,0,1725448290,13772.86435594,223.8965109300043,53182.1402592
2024-09-04,11:11:32.000,248,11067553,113125,0,1725448291,13773.194435129997,224.22077091000392,53182.26602736
2024-09-04,11:11:33.000,248,11067639,113405,0,1725448292,13773.504305389994,224.46749046000332,53182.349872800005
2024-09-04,11:11:34.000,248,11067612,113085,0,1725448293,13773.88153875,224.77060305000487,53182.46166672001
2024-09-04,11:11:35.000,248,11067548,113085,0,1725448294,13774.258772109992,225.01732260000426,53182.58044776001
2024-09-04,11:11:36.000,248,11067574,113245,0,1725448295,13774.561906059993,225.27814041000238,53182.65730608001
2024-09-04,11:11:37.000,248,11067537,113085,0,1725448296,13774.95261203999,225.51076170000306,53182.783074240004
2024-09-04,11:11:38.000,248,11067628,113085,0,1725448297,13775.329845399996,225.80682515999797,53182.91582952001
2024-09-04,11:11:39.000,248,11067604,113125,0,1725448298,13775.673397209997,226.01829906000057,53183.08352040001
2024-09-04,11:11:40.000,248,11067579,113285,0,1725448299,13776.07083949999,226.2579694800006,53183.16736584
2024-09-04,11:11:41.000,248,11067537,113445,0,1725448300,13776.44133655,226.48354164000193,53183.27217264
2024-09-04,11:11:42.000,248,11067610,113005,0,1725448301,13776.838778839992,226.68091727999854,53183.34903096001
2024-09-04,11:11:43.000,248,11067536,113165,0,1725448302,13777.236221129999,226.8994403100005,53183.53069608
2024-09-04,11:11:44.000,248,11067525,113205,0,1725448303,13777.586509249995,227.13206160000118,53183.67043848
2024-09-04,11:11:45.000,248,11067571,113205,0,1725448304,13777.970478919997,227.31533897999907,53183.740309680004
2024-09-04,11:11:46.000,248,11067610,113325,0,1725448305,13778.334239659998,227.51271462000295,53183.90101344001
2024-09-04,11:11:47.000,248,11067595,113045,0,1725448306,13778.67779147,227.68894287000148,53184.026781600005
2024-09-04,11:11:48.000,248,11067543,113005,0,1725448307,13779.048288519996,227.85812199000065,53184.10363992
2024-09-04,11:11:49.000,248,11067492,112965,0,1725448308,13779.432258189998,228.03435023999918,53184.32722776
2024-09-04,11:11:50.000,248,11067536,113245,0,1725448309,13779.782546309994,228.2246767500037,53184.39709896
2024-09-04,11:11:51.000,248,11067582,113085,0,1725448310,13780.146307049996,228.39385587000288,53184.599725440006
2024-09-04,11:11:52.000,248,11067551,113245,0,1725448311,13780.469649929997,228.5559858600027,53184.6556224
2024-09-04,11:11:53.000,248,11067482,113205,0,1725448312,13780.813201739998,228.73221411000122,53184.9001716
2024-09-04,11:11:54.000,248,11067599,113005,0,1725448313,13781.17696248,228.95778627000254,53184.97702992001
2024-09-04,11:11:55.000,248,11067536,112965,0,1725448314,13781.540723220001,229.11991626000236,53185.14472080001
2024-09-04,11:11:56.000,248,11067575,113365,0,1725448315,13781.870802409998,229.26794799000345,53185.30542456
2024-09-04,11:11:57.000,248,11067475,113085,0,1725448316,13782.16720004999,229.38073407000047,53185.466128320004
2024-09-04,11:11:58.000,248,11067541,113245,0,1725448317,13782.47707031,229.54286406000028,53185.563948
2024-09-04,11:11:59.000,248,11067586,113245,0,1725448318,13782.800413190002,229.69089579000138,53185.773561600006
2024-09-04,11:12:00.000,248,11067568,113005,0,1725448319,13783.123756069988,229.84597665000183,53185.89234264001
2024-09-04,11:12:01.000,248,11067566,113285,0,1725448320,13783.44709894999,229.97286099000485,53186.1229176
2024-09-04,11:12:02.000,248,11067622,113125,0,1725448321,13783.75696921,230.1631875000021,53186.29060848
2024-09-04,11:12:03.000,248,11067545,113085,0,1725448322,13784.093784709992,230.33236662000127,53186.38144104
2024-09-04,11:12:04.000,248,11067523,113285,0,1725448323,13784.410391279998,230.45925096000428,53186.51419632001
2024-09-04,11:12:05.000,248,11067591,113445,0,1725448324,13784.72699784999,230.60023355999874,53186.68188720001
2024-09-04,11:12:06.000,248,11067514,113165,0,1725448325,13785.084022279996,230.7553144199992,53186.88451368
2024-09-04,11:12:07.000,248,11067528,112925,0,1725448326,13785.366947299997,230.92449353999837,53186.98932048001
2024-09-04,11:12:08.000,248,11067592,112925,0,1725448327,13785.683553869989,231.05842701000074,53187.17797272
2024-09-04,11:12:09.000,248,11067590,113245,0,1725448328,13785.98668781999,231.1782622200044,53187.29675376
2024-09-04,11:12:10.000,248,11067611,113285,0,1725448329,13786.310030699991,231.30514656000014,53187.485406
2024-09-04,11:12:11.000,248,11067498,113005,0,1725448330,13786.673791439993,231.43908003000251,53187.65309688
2024-09-04,11:12:12.000,248,11067615,113445,0,1725448331,13787.06449741999,231.6223574100004,53187.82078776
2024-09-04,11:12:13.000,248,11067555,113125,0,1725448332,13787.41478554,231.7351434900047,53188.002452880006
2024-09-04,11:12:14.000,248,11067563,112925,0,1725448333,13787.771809969992,231.86202783000044,53188.17713088
2024-09-04,11:12:15.000,248,11067605,113285,0,1725448334,13788.081680229989,231.97481391000474,53188.35180888
2024-09-04,11:12:16.000,248,11067529,113205,0,1725448335,13788.458913589995,231.98891217000346,53188.49155128
2024-09-04,11:12:17.000,248,11067576,113125,0,1725448336,13788.795729090001,232.09464912000112,53188.66622928001
2024-09-04,11:12:18.000,248,11067557,113285,0,1725448337,13789.098863040002,232.18628781000007,53188.90379136
2024-09-04,11:12:19.000,248,11067554,113325,0,1725448338,13789.435678539994,232.28497562999837,53189.03654664
2024-09-04,11:12:20.000,248,11067575,113085,0,1725448339,13789.74554879999,232.38366345000395,53189.14834056001
2024-09-04,11:12:21.000,248,11067549,113205,0,1725448340,13790.142991089997,232.4259582300001,53189.35096704
2024-09-04,11:12:22.000,248,11067596,113365,0,1725448341,13790.513488139994,232.46825301000354,53189.511670800006
2024-09-04,11:12:23.000,248,11067568,113165,0,1725448342,13790.917666739995,232.53169517999777,53189.71429728
2024-09-04,11:12:24.000,248,11067540,113365,0,1725448343,13791.355526890002,232.58808821999992,53189.81910408001
2024-09-04,11:12:25.000,248,11067593,113165,0,1725448344,13791.732760249994,232.609235609998,53190.0706404
2024-09-04,11:12:26.000,248,11067529,113125,0,1725448345,13792.15041147,232.65857952000079,53190.2103828
2024-09-04,11:12:27.000,248,11067541,112845,0,1725448346,13792.608480549992,232.74316908000037,53190.41300928
2024-09-04,11:12:28.000,248,11067575,113085,0,1725448347,13792.992450219994,232.7854638600038,53190.58070016
2024-09-04,11:12:29.000,248,11067515,113205,0,1725448348,13793.34947465,232.87710255000275,53190.76236528
2024-09-04,11:12:30.000,248,11067570,113085,0,1725448349,13793.780598489997,232.89120081000146,53190.951017520005
2024-09-04,11:12:31.000,248,11067597,113245,0,1725448350,13794.144359229998,232.91234819999954,53191.11172128001
2024-09-04,11:12:32.000,248,11067522,113005,0,1725448351,13794.54853783,232.89824994000082,53191.23050232001
2024-09-04,11:12:33.000,248,11067555,113125,0,1725448352,13794.945980119992,232.8700534200034,53191.42614168001
2024-09-04,11:12:34.000,248,11067655,113285,0,1725448353,13795.323213479998,232.87710255000275,53191.64274240001
2024-09-04,11:12:35.000,248,11067550,113165,0,1725448354,13795.68023790999,232.8700534200034,53191.80344616
2024-09-04,11:12:36.000,248,11067573,113165,0,1725448355,13796.050734960001,232.89824994000082,53191.9920984
2024-09-04,11:12:37.000,248,11067563,113165,0,1725448356,13796.434704629988,232.86300429000403,53192.18075064
2024-09-04,11:12:38.000,248,11067577,113445,0,1725448357,13796.791729059994,232.84890602999803,53192.36940288
2024-09-04,11:12:39.000,248,11067558,113245,0,1725448358,13797.135280869996,232.75021820999973,53192.53709376
2024-09-04,11:12:40.000,248,11067523,113405,0,1725448359,13797.512514230002,232.70792343000358,53192.69081040001
2024-09-04,11:12:41.000,248,11067617,113045,0,1725448360,13797.829120799994,232.623333870004,53192.92837248
2024-09-04,11:12:42.000,248,11067522,112925,0,1725448361,13798.1659363,232.5246460499984,53193.061127760004
2024-09-04,11:12:43.000,248,11067539,112925,0,1725448362,13798.469070250001,232.44710561999818,53193.26375424
2024-09-04,11:12:44.000,248,11067575,113365,0,1725448363,13798.751995270002,232.40481084000203,53193.45939360001
2024-09-04,11:12:45.000,248,11067540,113085,0,1725448364,13799.048392909994,232.277926499999,53193.65503296001
2024-09-04,11:12:46.000,248,11067579,113485,0,1725448365,13799.31784530999,232.12284563999856,53193.75983976
2024-09-04,11:12:47.000,248,11067587,113125,0,1725448366,13799.594034019996,232.04530520999833,53193.93451776
2024-09-04,11:12:48.000,248,11067602,113165,0,1725448367,13799.843277489992,231.92547000000195,53194.06028592001
2024-09-04,11:12:49.000,248,11067597,113285,0,1725448368,13800.085784649993,231.85497870000108,53194.26989952
2024-09-04,11:12:50.000,248,11067537,113125,0,1725448369,13800.308082879994,231.71399609999935,53194.46553888001
2024-09-04,11:12:51.000,248,11067630,113005,0,1725448370,13800.489963249995,231.63645566999912,53194.56335856001
2024-09-04,11:12:52.000,248,11067539,113125,0,1725448371,13800.692052549995,231.49547307000466,53194.80092064001
2024-09-04,11:12:53.000,248,11067594,113165,0,1725448372,13800.907614470001,231.40383437999844,53194.94765016001
2024-09-04,11:12:54.000,248,11067596,113325,0,1725448373,13801.096231149997,231.248753519998,53195.05944408
2024-09-04,11:12:55.000,248,11067555,113165,0,1725448374,13801.224221039993,231.10777092000353,53195.262070560006
2024-09-04,11:12:56.000,248,11067536,113245,0,1725448375,13801.385892479993,230.95973919000244,53195.43674856
2024-09-04,11:12:57.000,248,11067567,113205,0,1725448376,13801.493673439989,230.8187565900007,53195.54155536001
2024-09-04,11:12:58.000,248,11067520,113085,0,1725448377,13801.70249905,230.61433182000474,53195.61142656
2024-09-04,11:12:59.000,248,11067536,113085,0,1725448378,13801.850697869995,230.48744748000172,53195.73719472001
2024-09-04,11:13:00.000,248,11067578,113165,0,1725448379,13802.039314549991,230.4099070500015,53195.90488560001
2024-09-04,11:13:01.000,248,11067537,113085,0,1725448380,13802.180777059992,230.24777706000168,53196.051615120006
2024-09-04,11:13:02.000,248,11067506,112925,0,1725448381,13802.302030639992,230.0644996800038,53196.15642192
2024-09-04,11:13:03.000,248,11067589,112965,0,1725448382,13802.450229460002,229.93761534000078,53196.268215840006
2024-09-04,11:13:04.000,248,11067542,113205,0,1725448383,13802.598428279998,229.78958360999968,53196.42891960001
2024-09-04,11:13:05.000,248,11067528,112925,0,1725448384,13802.739890789999,229.6415518799986,53196.603597600006
2024-09-04,11:13:06.000,248,11067566,113245,0,1725448385,13802.91503484999,229.46532363000006,53196.68045592
2024-09-04,11:13:07.000,248,11067559,113125,0,1725448386,13803.07670628999,229.3102427699996,53196.820198320005
2024-09-04,11:13:08.000,248,11067502,113005,0,1725448387,13803.238377729991,229.15516190999915,53196.89006952001
2024-09-04,11:13:09.000,248,11067611,113165,0,1725448388,13803.339422379991,229.00713017999806,53197.05077328001
2024-09-04,11:13:10.000,248,11067565,113285,0,1725448389,13803.467412270002,228.84500018999825,53197.1625672
2024-09-04,11:13:11.000,248,11067538,113125,0,1725448390,13803.581929539992,228.71106672000315,53197.24641264001
2024-09-04,11:13:12.000,248,11067564,113045,0,1725448391,13803.709919429988,228.5559858600027,53197.35121944
2024-09-04,11:13:13.000,248,11067587,113045,0,1725448392,13803.743600979993,228.40090500000224,53197.46301336001
2024-09-04,11:13:14.000,248,11067522,113285,0,1725448393,13803.837909319998,228.26697152999986,53197.58179440001
2024-09-04,11:13:15.000,248,11067564,112805,0,1725448394,13803.979371829999,228.12598892999813,53197.63769136
2024-09-04,11:13:16.000,248,11067542,113285,0,1725448395,13804.019789689999,227.9991045900024,53197.77044664001
2024-09-04,11:13:17.000,248,11067520,113205,0,1725448396,13804.03326230999,227.80877807999786,53197.88224056
2024-09-04,11:13:18.000,248,11067539,113085,0,1725448397,13804.11409802999,227.6677954800034,53197.924163280004
2024-09-04,11:13:19.000,248,11067528,113245,0,1725448398,13804.12083434,227.5056654900036,53197.994034480005
2024-09-04,11:13:20.000,248,11067583,113005,0,1725448399,13804.167988509995,227.36468289000186,53198.12678976
2024-09-04,11:13:21.000,248,11067530,113285,0,1725448400,13804.14104327,227.21665116000077,53198.19666096
2024-09-04,11:13:22.000,248,11067546,113285,0,1725448401,13804.066943859994,227.0474720400016,53198.28749352
2024-09-04,11:13:23.000,248,11067544,113445,0,1725448402,13804.06020755,226.89239118000114,53198.35037760001
2024-09-04,11:13:24.000,248,11067558,113285,0,1725448403,13803.999580759999,226.7020646700039,53198.3853132
2024-09-04,11:13:25.000,248,11067592,113125,0,1725448404,13804.01305337999,226.5540329400028,53198.497107120005
2024-09-04,11:13:26.000,248,11067597,112845,0,1725448405,13804.03326230999,226.38485382000363,53198.5250556
2024-09-04,11:13:27.000,248,11067611,112765,0,1725448406,13803.979371829999,226.17337992000103,53198.60191392
2024-09-04,11:13:28.000,248,11067512,113325,0,1725448407,13804.03326230999,225.97600428000442,53198.67877224
2024-09-04,11:13:29.000,248,11067538,113285,0,1725448408,13804.03326230999,225.80682515999797,53198.6997336
2024-09-04,11:13:30.000,248,11067585,113445,0,1725448409,13804.006317069994,225.60944952000136,53198.7696048
2024-09-04,11:13:31.000,248,11067501,113325,0,1725448410,13804.066943859994,225.4402704000022,53198.79755328
2024-09-04,11:13:32.000,248,11067541,113085,0,1725448411,13804.03326230999,225.24994388999767,53198.84646312
2024-09-04,11:13:33.000,248,11067572,113205,0,1725448412,13804.06020755,225.0455191200017,53198.92332144001
2024-09-04,11:13:34.000,248,11067510,113125,0,1725448413,13803.999580759999,224.87634000000253,53198.930308560004
2024-09-04,11:13:35.000,248,11067556,113085,0,1725448414,13803.932217659989,224.67896435999864,53199.06306384001
2024-09-04,11:13:36.000,248,11067505,113125,0,1725448415,13803.864854559994,224.47453959000268,53199.049089600005
2024-09-04,11:13:37.000,248,11067597,113165,0,1725448416,13803.851381939989,224.2912622100048,53199.07005096001
2024-09-04,11:13:38.000,248,11067584,113005,0,1725448417,13803.817700389998,224.12208308999834,53199.14690928
2024-09-04,11:13:39.000,248,11067614,113125,0,1725448418,13803.770546219988,223.9951987500026,53199.167870640005
2024-09-04,11:13:40.000,248,11067586,112965,0,1725448419,13803.716655739998,223.74143007000384,53199.2237676
2024-09-04,11:13:41.000,248,11067527,112925,0,1725448420,13803.656028949998,223.59339834000275,53199.25171608
2024-09-04,11:13:42.000,248,11067554,112845,0,1725448421,13803.575193229997,223.3889735699995,53199.335561520005
2024-09-04,11:13:43.000,248,11067614,113285,0,1725448422,13803.487621200002,223.2268435799997,53199.286651680006
2024-09-04,11:13:44.000,248,11067531,113245,0,1725448423,13803.467412270002,223.03651707000245,53199.34254864
2024-09-04,11:13:45.000,248,11067576,113085,0,1725448424,13803.366367620001,222.86028882000392,53199.40543272001
2024-09-04,11:13:46.000,248,11067595,113085,0,1725448425,13803.332686069996,222.6840605699981,53199.454342560006
2024-09-04,11:13:47.000,248,11067527,113245,0,1725448426,13803.26532297,222.49373406000086,53199.42639408001
2024-09-04,11:13:48.000,248,11067556,113405,0,1725448427,13803.16427832,222.33160407000105,53199.47530392001
2024-09-04,11:13:49.000,248,11067580,113125,0,1725448428,13803.0834426,222.19767059999867,53199.48229104
2024-09-04,11:13:50.000,248,11067565,113005,0,1725448429,13802.95545270999,222.02144235000014,53199.433381200004
2024-09-04,11:13:51.000,248,11067537,113005,0,1725448430,13802.867880679994,221.8452141000016,53199.55914936
2024-09-04,11:13:52.000,248,11067540,113125,0,1725448431,13802.733154479989,221.65488759000436,53199.54517512001
2024-09-04,11:13:53.000,248,11067539,113285,0,1725448432,13802.605164589993,221.49275760000455,53199.57312360001
2024-09-04,11:13:54.000,248,11067569,113125,0,1725448433,13802.510856249988,221.36587326000154,53199.54517512001
2024-09-04,11:13:55.000,248,11067524,113045,0,1725448434,13802.423284219993,221.21784153000044,53199.552162240005
2024-09-04,11:13:56.000,248,11067552,113085,0,1725448435,13802.281821709992,221.04866241000127,53199.601072080004
2024-09-04,11:13:57.000,248,11067534,113085,0,1725448436,13802.140359199992,220.9147289399989,53199.552162240005
2024-09-04,11:13:58.000,248,11067554,113085,0,1725448437,13802.039314549991,220.77374634000444,53199.57312360001
2024-09-04,11:13:59.000,248,11067520,113045,0,1725448438,13801.93826989999,220.59046895999927,53199.622033440006
2024-09-04,11:14:00.000,248,11067509,113045,0,1725448439,13801.810280009995,220.44243722999818,53199.601072080004
2024-09-04,11:14:01.000,248,11067533,113365,0,1725448440,13801.689026429995,220.30850376000308,53199.57312360001
2024-09-04,11:14:02.000,248,11067506,113285,0,1725448441,13801.57450915999,220.1252263799979,53199.57312360001
2024-09-04,11:14:03.000,248,11067534,113245,0,1725448442,13801.392628789989,220.0265385599996,53199.61504632001
2024-09-04,11:14:04.000,248,11067569,113165,0,1725448443,13801.264638899993,219.8785068299985,53199.58709784
2024-09-04,11:14:05.000,248,11067561,113005,0,1725448444,13801.076022219997,219.73752423000406,53199.53120088
2024-09-04,11:14:06.000,248,11067552,112845,0,1725448445,13800.961504949992,219.63178727999912,53199.55914936
2024-09-04,11:14:07.000,248,11067469,113205,0,1725448446,13800.793097199996,219.4696572899993,53199.552162240005
2024-09-04,11:14:08.000,248,11067561,113085,0,1725448447,13800.570798969995,219.35687121000228,53199.51722664
2024-09-04,11:14:09.000,248,11067556,113205,0,1725448448,13800.42260015,219.25113426000462,53199.552162240005
2024-09-04,11:14:10.000,248,11067507,113085,0,1725448449,13800.254192399989,219.11720079000224,53199.48927816
2024-09-04,11:14:11.000,248,11067587,113045,0,1725448450,13800.065575719993,218.92687427999772,53199.49626528001
2024-09-04,11:14:12.000,248,11067507,113205,0,1725448451,13799.870222730002,218.80703907000134,53199.44036832
2024-09-04,11:14:13.000,248,11067571,113005,0,1725448452,13799.715287599996,218.68720385999768,53199.41241984
2024-09-04,11:14:14.000,248,11067584,113005,0,1725448453,13799.56035246999,218.55327039000258,53199.42639408001
2024-09-04,11:14:15.000,248,11067514,113205,0,1725448454,13799.40541734,218.4193369200002,53199.42639408001
2024-09-04,11:14:16.000,248,11067550,112925,0,1725448455,13799.250482209995,218.25015780000103,53199.44735544001
2024-09-04,11:14:17.000,248,11067530,113285,0,1725448456,13799.109019699994,218.1726173700008,53199.4683168
2024-09-04,11:14:18.000,248,11067503,113405,0,1725448457,13798.920403019998,218.03868389999843,53199.41241984
2024-09-04,11:14:19.000,248,11067521,113285,0,1725448458,13798.751995270002,217.9117995600027,53199.34953576
2024-09-04,11:14:20.000,248,11067535,113165,0,1725448459,13798.617269069997,217.7990134799984,53199.37748424001
2024-09-04,11:14:21.000,248,11067525,113125,0,1725448460,13798.401707149991,217.68622740000137,53199.34953576
2024-09-04,11:14:22.000,248,11067505,113085,0,1725448461,13798.24677202,217.59458871000243,53199.32857440001
2024-09-04,11:14:23.000,248,11067581,113165,0,1725448462,13798.07836426999,217.48180262999813,53199.32857440001
2024-09-04,11:14:24.000,248,11067543,113285,0,1725448463,13797.862802349999,217.39721306999854,53199.30062592
2024-09-04,11:14:25.000,248,11067547,113005,0,1725448464,13797.748285079993,217.31967263999832,53199.27267744
2024-09-04,11:14:26.000,248,11067517,113205,0,1725448465,13797.566404709993,217.22803394999937,53199.2237676
2024-09-04,11:14:27.000,248,11067487,113045,0,1725448466,13797.330633860001,217.1222970000017,53199.23075472001
2024-09-04,11:14:28.000,248,11067522,113005,0,1725448467,13797.14875349,217.0236091800034,53199.20280624
2024-09-04,11:14:29.000,248,11067525,113165,0,1725448468,13796.94666419,216.92492135999782,53199.18883200001
2024-09-04,11:14:30.000,248,11067582,113285,0,1725448469,13796.704157029999,216.83328266999888,53199.18184488
2024-09-04,11:14:31.000,248,11067560,113245,0,1725448470,13796.502067729998,216.73459485000058,53199.1538964
2024-09-04,11:14:32.000,248,11067528,113045,0,1725448471,13796.299978429997,216.67115267999907,53199.167870640005
2024-09-04,11:14:33.000,248,11067553,113165,0,1725448472,13796.138306989997,216.57246486000076,53199.07703808
2024-09-04,11:14:34.000,248,11067525,113045,0,1725448473,13795.922745069991,216.52312094999797,53199.07703808
2024-09-04,11:14:35.000,248,11067485,113045,0,1725448474,13795.693710529995,216.42443312999967,53199.04210248001
2024-09-04,11:14:36.000,248,11067500,113125,0,1725448475,13795.55898432999,216.33984357000008,53199.049089600005
2024-09-04,11:14:37.000,248,11067458,112845,0,1725448476,13795.336686099989,216.31164705000265,53198.98620552
2024-09-04,11:14:38.000,248,11067504,113045,0,1725448477,13795.201959899998,216.28345052999794,53198.9792184
2024-09-04,11:14:39.000,248,11067477,113405,0,1725448478,13794.986397979992,216.19886096999835,53198.91633432
2024-09-04,11:14:40.000,248,11067463,113205,0,1725448479,13794.811253920001,216.16361532000155,53198.85345024001
2024-09-04,11:14:41.000,248,11067543,113085,0,1725448480,13794.62937355,216.11427140999876,53198.86043736
2024-09-04,11:14:42.000,248,11067513,112845,0,1725448481,13794.40033900999,216.03673097999854,53198.81851464
2024-09-04,11:14:43.000,248,11067463,112965,0,1725448482,13794.225194949999,215.9732888100043,53198.86043736
2024-09-04,11:14:44.000,248,11067526,113205,0,1725448483,13794.076996129988,215.91689577000216,53198.80454040001
2024-09-04,11:14:45.000,248,11067463,113085,0,1725448484,13793.915324690002,215.83230621000257,53198.713707840005
2024-09-04,11:14:46.000,248,11067512,113165,0,1725448485,13793.679553839997,215.7970605599985,53198.73466920001
2024-09-04,11:14:47.000,248,11067480,113245,0,1725448486,13793.497673469996,215.7124709999989,53198.65781088001
2024-09-04,11:14:48.000,248,11067539,113085,0,1725448487,13793.26863893,215.67722535000212,53198.62287528
2024-09-04,11:14:49.000,248,11067447,113245,0,1725448488,13793.106967489999,215.62788143999933,53198.62287528
2024-09-04,11:14:50.000,248,11067448,113245,0,1725448489,13792.931823429994,215.5150953600023,53198.60890104001
2024-09-04,11:14:51.000,248,11067563,113205,0,1725448490,13792.776888300003,215.45870232000016,53198.55999120001
2024-09-04,11:14:52.000,248,11067518,113205,0,1725448491,13792.628689479992,215.416407540004,53198.50409424
2024-09-04,11:14:53.000,248,11067481,113085,0,1725448492,13792.433336490001,215.38116188999993,53198.50409424
2024-09-04,11:14:54.000,248,11067506,113125,0,1725448493,13792.258192429996,215.32476884999778,53198.4551844
2024-09-04,11:14:55.000,248,11067477,113165,0,1725448494,13792.10999361,215.2401792899982,53198.427235920004
2024-09-04,11:14:56.000,248,11067520,113165,0,1725448495,13792.015685269995,215.22608102999948,53198.43422304
2024-09-04,11:14:57.000,248,11067504,113085,0,1725448496,13791.847277519999,215.17673712000396,53198.378326080005
2024-09-04,11:14:58.000,248,11067523,113125,0,1725448497,13791.719287629989,215.13444234000053,53198.378326080005
2024-09-04,11:14:59.000,248,11067547,113405,0,1725448498,13791.604770359998,215.09919669000374,53198.30146776001
2024-09-04,11:15:00.000,248,11067478,113125,0,1725448499,13791.436362610002,215.0428036500016,53198.280506400006
2024-09-04,11:15:01.000,248,11067495,113005,0,1725448500,13791.301636409997,214.9934597399988,53198.28749352
2024-09-04,11:15:02.000,248,11067570,113325,0,1725448501,13791.160173899996,215.0075580000048,53198.210635200005
2024-09-04,11:15:03.000,248,11067518,113125,0,1725448502,13791.00523876999,214.94411583000328,53198.1756996
2024-09-04,11:15:04.000,248,11067497,113205,0,1725448503,13790.80988578,214.93706670000392,53198.112815520006
2024-09-04,11:15:05.000,248,11067461,113205,0,1725448504,13790.675159579994,214.93001757000457,53198.08486704001
2024-09-04,11:15:06.000,248,11067461,113205,0,1725448505,13790.493279209993,214.87362453000242,53198.06390568001
2024-09-04,11:15:07.000,248,11067538,113285,0,1725448506,13790.338344080003,214.8101823600009,53197.994034480005
2024-09-04,11:15:08.000,248,11067538,113045,0,1725448507,13790.230563119992,214.83837887999834,53198.05691856001
2024-09-04,11:15:09.000,248,11067451,113405,0,1725448508,13790.062155369997,214.83837887999834,53198.03595720001
2024-09-04,11:15:10.000,248,11067525,113205,0,1725448509,13789.927429169991,214.83837887999834,53198.02198296
2024-09-04,11:15:11.000,248,11067493,113285,0,1725448510,13789.84659344999,214.82428061999963,53197.96608600001
2024-09-04,11:15:12.000,248,11067524,113045,0,1725448511,13789.67144939,214.8101823600009,53197.95211176
2024-09-04,11:15:13.000,248,11067531,113085,0,1725448512,13789.577141049995,214.83837887999834,53197.945124640006
2024-09-04,11:15:14.000,248,11067577,113085,0,1725448513,13789.46936009,214.83837887999834,53197.91717616001
2024-09-04,11:15:15.000,248,11067490,113165,0,1725448514,13789.388524369999,214.8595262700037,53197.88922768001
2024-09-04,11:15:16.000,248,11067483,113085,0,1725448515,13789.354842819994,214.87362453000242,53197.88922768001
2024-09-04,11:15:17.000,248,11067478,113285,0,1725448516,13789.253798169993,214.90182104999985,53197.88922768001
2024-09-04,11:15:18.000,248,11067533,113045,0,1725448517,13789.166226139998,214.92296843999793,53197.84730496001
2024-09-04,11:15:19.000,248,11067478,113045,0,1725448518,13789.105599349998,214.92296843999793,53197.756472400004
2024-09-04,11:15:20.000,248,11067515,113165,0,1725448519,13789.044972559997,214.91591930999857,53197.79839512001
2024-09-04,11:15:21.000,248,11067558,113285,0,1725448520,13789.038236250002,214.93706670000392,53197.74249816
2024-09-04,11:15:22.000,248,11067541,113205,0,1725448521,13788.997818390002,214.958214090002,53197.791408
2024-09-04,11:15:23.000,248,11067523,113205,0,1725448522,13789.011291009992,214.92296843999793,53197.72852392001
2024-09-04,11:15:24.000,248,11067481,113325,0,1725448523,13788.997818390002,214.97231235000072,53197.78442088
2024-09-04,11:15:25.000,248,11067472,113165,0,1725448524,13788.984345769997,215.0075580000048,53197.777433760006
2024-09-04,11:15:26.000,248,11067532,113205,0,1725448525,13788.984345769997,214.98641060999944,53197.79839512001
2024-09-04,11:15:27.000,248,11067540,113045,0,1725448526,13788.970873149992,214.9934597399988,53197.79839512001
2024-09-04,11:15:28.000,248,11067504,113245,0,1725448527,13788.957400530002,214.97936148000008,53197.74948528001
2024-09-04,11:15:29.000,248,11067485,113085,0,1725448528,13788.997818390002,214.95116496000264,53197.777433760006
2024-09-04,11:15:30.000,248,11067479,113165,0,1725448529,13789.004554699997,215.00050886999816,53197.81236936
2024-09-04,11:15:31.000,248,11067525,113085,0,1725448530,13789.011291009992,215.03575452000223,53197.76345952
2024-09-04,11:15:32.000,248,11067504,113085,0,1725448531,13789.024763629997,215.0216562600035,53197.77044664001
2024-09-04,11:15:33.000,248,11067559,113125,0,1725448532,13789.024763629997,215.0428036500016,53197.81236936
2024-09-04,11:15:34.000,248,11067522,112645,0,1725448533,13789.078654110002,215.09214756000438,53197.791408
2024-09-04,11:15:35.000,248,11067505,113245,0,1725448534,13789.031499939993,215.12034408000181,53197.80538224
2024-09-04,11:15:36.000,248,11067560,113125,0,1725448535,13789.092126729993,215.12034408000181,53197.80538224
2024-09-04,11:15:37.000,248,11067491,113165,0,1725448536,13789.139280899988,215.16263885999797,53197.76345952
2024-09-04,11:15:38.000,248,11067458,113285,0,1725448537,13789.152753519993,215.1555897299986,53197.85429208
2024-09-04,11:15:39.000,248,11067498,113125,0,1725448538,13789.193171379993,215.17673712000396,53197.85429208
2024-09-04,11:15:40.000,248,11067471,113445,0,1725448539,13789.226852929998,215.2542775500042,53197.88922768001
2024-09-04,11:15:41.000,248,11067459,113165,0,1725448540,13789.287479719998,215.24722842000483,53197.88922768001
2024-09-04,11:15:42.000,248,11067523,113125,0,1725448541,13789.314424959994,215.28952320000099,53197.88922768001
2024-09-04,11:15:43.000,248,11067471,113165,0,1725448542,13789.368315439999,215.33886711000378,53197.93813752001
2024-09-04,11:15:44.000,248,11067502,113205,0,1725448543,13789.408733299999,215.33181798000442,53197.91018904
2024-09-04,11:15:45.000,248,11067521,113285,0,1725448544,13789.415469609994,215.33886711000378,53197.994034480005
2024-09-04,11:15:46.000,248,11067472,113165,0,1725448545,13789.46936009,215.38116188999993,53198.00800872
2024-09-04,11:15:47.000,248,11067544,113165,0,1725448546,13789.449151159999,215.40935841000464,53198.06390568001
2024-09-04,11:15:48.000,248,11067531,113445,0,1725448547,13789.449151159999,215.43050580000272,53198.0010216
2024-09-04,11:15:49.000,248,11067487,113245,0,1725448548,13789.44241484999,215.44460406000144,53198.02897008
2024-09-04,11:15:50.000,248,11067515,113365,0,1725448549,13789.435678539994,215.46575144999952,53198.03595720001
2024-09-04,11:15:51.000,248,11067506,113045,0,1725448550,13789.455887469994,215.50804623000295,53198.091854160004
2024-09-04,11:15:52.000,248,11067450,113125,0,1725448551,13789.428942229999,215.5150953600023,53198.04993144
2024-09-04,11:15:53.000,248,11067527,113405,0,1725448552,13789.408733299999,215.52214449000166,53198.07787992
2024-09-04,11:15:54.000,248,11067536,113085,0,1725448553,13789.428942229999,215.55739013999846,53198.08486704001
2024-09-04,11:15:55.000,248,11067513,113205,0,1725448554,13789.435678539994,215.56443926999782,53198.08486704001
2024-09-04,11:15:56.000,248,11067542,112925,0,1725448555,13789.496305329994,215.6137831800006,53198.1756996
2024-09-04,11:15:57.000,248,11067558,113165,0,1725448556,13789.52325056999,215.67017622000276,53198.11980264
2024-09-04,11:15:58.000,248,11067544,113045,0,1725448557,13789.60408628999,215.70542186999955,53198.23858368
2024-09-04,11:15:59.000,248,11067533,113085,0,1725448558,13789.597349979995,215.78296229999978,53198.21762232
2024-09-04,11:16:00.000,248,11067479,113205,0,1725448559,13789.67144939,215.8464044700013,53198.19666096
2024-09-04,11:16:01.000,248,11067521,113325,0,1725448560,13789.67144939,215.89574838000408,53198.19666096
2024-09-04,11:16:02.000,248,11067513,113285,0,1725448561,13789.73207618,215.9591905499983,53198.21762232
2024-09-04,11:16:03.000,248,11067537,113125,0,1725448562,13789.77249404,216.05082924000453,53198.27351928001
2024-09-04,11:16:04.000,248,11067486,112965,0,1725448563,13789.799439279996,216.07902576000197,53198.29448064
2024-09-04,11:16:05.000,248,11067527,113285,0,1725448564,13789.80617558999,216.19886096999835,53198.2455708
2024-09-04,11:16:06.000,248,11067477,113005,0,1725448565,13789.860066069996,216.2200083600037,53198.26653216
2024-09-04,11:16:07.000,248,11067554,113085,0,1725448566,13789.880274999996,216.29754879000393,53198.30845488
2024-09-04,11:16:08.000,248,11067480,113125,0,1725448567,13789.947638099991,216.33984357000008,53198.30845488
2024-09-04,11:16:09.000,248,11067459,113165,0,1725448568,13790.035210130001,216.3680400900048,53198.378326080005
2024-09-04,11:16:10.000,248,11067494,113085,0,1725448569,13790.068891679992,216.4032857400016,53198.35736472
2024-09-04,11:16:11.000,248,11067474,113085,0,1725448570,13790.163200019997,216.44558051999775,53198.36435184
2024-09-04,11:16:12.000,248,11067492,113245,0,1725448571,13790.277717290002,216.4667279100031,53198.46915864001
2024-09-04,11:16:13.000,248,11067520,112925,0,1725448572,13790.331607769993,216.49492443000054,53198.448197280006
2024-09-04,11:16:14.000,248,11067540,113205,0,1725448573,13790.446125039998,216.5513174700027,53198.49012000001
2024-09-04,11:16:15.000,248,11067521,113445,0,1725448574,13790.486542899998,216.57246486000076,53198.4551844
2024-09-04,11:16:16.000,248,11067449,113125,0,1725448575,13790.587587549999,216.5654157300014,53198.46217152
2024-09-04,11:16:17.000,248,11067521,113165,0,1725448576,13790.668423269999,216.65705442000035,53198.53204272
2024-09-04,11:16:18.000,248,11067531,112965,0,1725448577,13790.74925899,216.69230007000442,53198.546016960005
2024-09-04,11:16:19.000,248,11067472,112885,0,1725448578,13790.877248879995,216.70639833000314,53198.50409424
2024-09-04,11:16:20.000,248,11067486,113125,0,1725448579,13790.93113936,216.72049659000186,53198.58793968001
2024-09-04,11:16:21.000,248,11067465,113205,0,1725448580,13790.978293529995,216.73459485000058,53198.58793968001
2024-09-04,11:16:22.000,248,11067505,113325,0,1725448581,13791.0928108,216.73459485000058,53198.67178512
2024-09-04,11:16:23.000,248,11067542,113085,0,1725448582,13791.086074489991,216.7486931099993,53198.58793968001
2024-09-04,11:16:24.000,248,11067494,113125,0,1725448583,13791.146701279991,216.76984050000465,53198.615888160006
2024-09-04,11:16:25.000,248,11067468,113285,0,1725448584,13791.220800689996,216.84738093000487,53198.70672072001
2024-09-04,11:16:26.000,248,11067505,113005,0,1725448585,13791.200591759996,216.82623353999952,53198.664798000005
2024-09-04,11:16:27.000,248,11067485,113165,0,1725448586,13791.267954859992,216.88262658000167,53198.713707840005
2024-09-04,11:16:28.000,248,11067528,113485,0,1725448587,13791.315109030002,216.94606875000318,53198.69274648
2024-09-04,11:16:29.000,248,11067513,113525,0,1725448588,13791.328581649992,216.9601670100019,53198.664798000005
2024-09-04,11:16:30.000,248,11067537,113125,0,1725448589,13791.335317960002,216.97426527000061,53198.67178512
2024-09-04,11:16:31.000,248,11067505,113085,0,1725448590,13791.368999509992,217.00246178999805,53198.67877224
2024-09-04,11:16:32.000,248,11067483,113205,0,1725448591,13791.416153680002,217.0236091800034,53198.67178512
2024-09-04,11:16:33.000,248,11067544,113005,0,1725448592,13791.436362610002,217.0588548300002,53198.713707840005
2024-09-04,11:16:34.000,248,11067519,112685,0,1725448593,13791.510462019993,217.09410048000427,53198.72069496
2024-09-04,11:16:35.000,248,11067481,113125,0,1725448594,13791.591297739993,217.0870513500049,53198.68575936001
2024-09-04,11:16:36.000,248,11067485,113285,0,1725448595,13791.624979289998,217.0588548300002,53198.70672072001
2024-09-04,11:16:37.000,248,11067484,113085,0,1725448596,13791.692342389993,217.08000221999828,53198.69274648
2024-09-04,11:16:38.000,248,11067505,113085,0,1725448597,13791.759705489989,217.0870513500049,53198.6997336
2024-09-04,11:16:39.000,248,11067517,113085,0,1725448598,13791.833804899994,217.10114961000363,53198.74165632
2024-09-04,11:16:40.000,248,11067524,112925,0,1725448599,13791.867486449999,217.07295308999892,53198.6997336
2024-09-04,11:16:41.000,248,11067493,113005,0,1725448600,13791.92137692999,217.11524787000235,53198.73466920001
2024-09-04,11:16:42.000,248,11067532,113165,0,1725448601,13791.94158585999,217.07295308999892,53198.7696048
2024-09-04,11:16:43.000,248,11067441,113005,0,1725448602,13792.015685269995,217.108198740003,53198.70672072001
2024-09-04,11:16:44.000,248,11067496,113285,0,1725448603,13792.04936682,217.1222970000017,53198.72069496
2024-09-04,11:16:45.000,248,11067516,113005,0,1725448604,13792.096520989995,217.108198740003,53198.70672072001
2024-09-04,11:16:46.000,248,11067526,113285,0,1725448605,13792.10325729999,217.108198740003,53198.713707840005
2024-09-04,11:16:47.000,248,11067507,113085,0,1725448606,13792.1706204,217.1434443899998,53198.713707840005
2024-09-04,11:16:48.000,248,11067533,113085,0,1725448607,13792.177356709995,217.108198740003,53198.6997336
2024-09-04,11:16:49.000,248,11067547,113005,0,1725448608,13792.1706204,217.0870513500049,53198.70672072001
2024-09-04,11:16:50.000,248,11067497,112925,0,1725448609,13792.18409301999,217.03065831000276,53198.664798000005
2024-09-04,11:16:51.000,248,11067480,112925,0,1725448610,13792.237983499996,217.0095109200047,53198.664798000005
2024-09-04,11:16:52.000,248,11067438,112925,0,1725448611,13792.25145612,216.9954126599987,53198.67178512
2024-09-04,11:16:53.000,248,11067550,113045,0,1725448612,13792.285137669991,216.9601670100019,53198.664798000005
2024-09-04,11:16:54.000,248,11067526,113085,0,1725448613,13792.217774569996,216.9601670100019,53198.60890104001
2024-09-04,11:16:55.000,248,11067473,113285,0,1725448614,13792.298610289996,216.96721614000126,53198.594926800004
2024-09-04,11:16:56.000,248,11067482,113125,0,1725448615,13792.29187398,216.92492135999782,53198.60890104001
2024-09-04,11:16:57.000,248,11067492,113245,0,1725448616,13792.26492873999,216.9108230999991,53198.615888160006
2024-09-04,11:16:58.000,248,11067515,113245,0,1725448617,13792.217774569996,216.9108230999991,53198.56697832001
2024-09-04,11:16:59.000,248,11067546,113125,0,1725448618,13792.19082933,216.9108230999991,53198.546016960005
2024-09-04,11:17:00.000,248,11067506,112885,0,1725448619,13792.18409301999,216.93197049000446,53198.53902984001
2024-09-04,11:17:01.000,248,11067554,112805,0,1725448620,13792.116729919995,216.9108230999991,53198.448197280006
2024-09-04,11:17:02.000,248,11067500,113125,0,1725448621,13792.076312059995,216.93197049000446,53198.51108136
2024-09-04,11:17:03.000,248,11067528,112885,0,1725448622,13791.98200371999,216.92492135999782,53198.50409424
2024-09-04,11:17:04.000,248,11067469,113085,0,1725448623,13791.96179478999,216.9108230999991,53198.47614576
2024-09-04,11:17:05.000,248,11067544,113325,0,1725448624,13791.90790431,216.9601670100019,53198.49012000001
2024-09-04,11:17:06.000,248,11067544,113045,0,1725448625,13791.820332279989,216.91787222999847,53198.39928744001
2024-09-04,11:17:07.000,248,11067552,113085,0,1725448626,13791.746232869998,216.8967248400004,53198.378326080005
2024-09-04,11:17:08.000,248,11067532,113445,0,1725448627,13791.678869769989,216.90377396999975,53198.378326080005
2024-09-04,11:17:09.000,248,11067443,113165,0,1725448628,13791.638451909988,216.90377396999975,53198.34339048
2024-09-04,11:17:10.000,248,11067520,113125,0,1725448629,13791.544143569998,216.8755774500023,53198.35037760001
2024-09-04,11:17:11.000,248,11067468,112925,0,1725448630,13791.436362610002,216.86852832000295,53198.315442
2024-09-04,11:17:12.000,248,11067448,113085,0,1725448631,13791.375735820002,216.85443006000423,53198.21762232
2024-09-04,11:17:13.000,248,11067532,113165,0,1725448632,13791.288163789992,216.8614791900036,53198.259545040004
2024-09-04,11:17:14.000,248,11067485,113085,0,1725448633,13791.241009619996,216.8755774500023,53198.18967384
2024-09-04,11:17:15.000,248,11067520,113205,0,1725448634,13791.146701279991,216.8967248400004,53198.12678976
2024-09-04,11:17:16.000,248,11067537,113285,0,1725448635,13791.07260187,216.90377396999975,53198.112815520006
2024-09-04,11:17:17.000,248,11067538,112685,0,1725448636,13791.04565662999,216.8967248400004,53198.042944320005
2024-09-04,11:17:18.000,248,11067518,113205,0,1725448637,13791.02544769999,216.88967571000103,53198.08486704001
2024-09-04,11:17:19.000,248,11067440,113085,0,1725448638,13791.00523876999,216.88262658000167,53198.02198296
2024-09-04,11:17:20.000,248,11067469,113165,0,1725448639,13790.91093043,216.88967571000103,53197.97307312
2024-09-04,11:17:21.000,248,11067459,113005,0,1725448640,13790.877248879995,216.88967571000103,53197.924163280004
2024-09-04,11:17:22.000,248,11067526,113005,0,1725448641,13790.76273160999,216.88262658000167,53197.90320192
2024-09-04,11:17:23.000,248,11067477,113285,0,1725448642,13790.72905006,216.88967571000103,53197.86826632001
2024-09-04,11:17:24.000,248,11067467,113365,0,1725448643,13790.695368509994,216.8755774500023,53197.756472400004
2024-09-04,11:17:25.000,248,11067488,113125,0,1725448644,13790.574114929994,216.88967571000103,53197.74948528001
2024-09-04,11:17:26.000,248,11067446,113165,0,1725448645,13790.506751829998,216.9601670100019,53197.72852392001
2024-09-04,11:17:27.000,248,11067517,113125,0,1725448646,13790.398970869988,216.9601670100019,53197.707562560005
2024-09-04,11:17:28.000,248,11067457,113285,0,1725448647,13790.304662529998,216.9601670100019,53197.658652720005
2024-09-04,11:17:29.000,248,11067548,113365,0,1725448648,13790.223826809997,216.96721614000126,53197.63769136
2024-09-04,11:17:30.000,248,11067528,113085,0,1725448649,13790.142991089997,216.94606875000318,53197.56782016
2024-09-04,11:17:31.000,248,11067440,112965,0,1725448650,13790.048682749992,216.97426527000061,53197.52589744
2024-09-04,11:17:32.000,248,11067492,113125,0,1725448651,13789.974583340001,216.96721614000126,53197.46301336001
2024-09-04,11:17:33.000,248,11067451,113365,0,1725448652,13789.961110719996,216.91787222999847,53197.43506488001
2024-09-04,11:17:34.000,248,11067438,113125,0,1725448653,13789.860066069996,216.92492135999782,53197.4071164
2024-09-04,11:17:35.000,248,11067470,112965,0,1725448654,13789.78596665999,216.90377396999975,53197.40012928
2024-09-04,11:17:36.000,248,11067520,113285,0,1725448655,13789.738812489995,216.93901962000382,53197.33025808
2024-09-04,11:17:37.000,248,11067465,113045,0,1725448656,13789.68492200999,216.91787222999847,53197.23942552
2024-09-04,11:17:38.000,248,11067514,113325,0,1725448657,13789.617558909995,216.96721614000126,53197.23942552
2024-09-04,11:17:39.000,248,11067537,113165,0,1725448658,13789.496305329994,216.95311788000254,53197.18352856
2024-09-04,11:17:40.000,248,11067488,113085,0,1725448659,13789.435678539994,216.98131439999997,53197.14859296001
2024-09-04,11:17:41.000,248,11067532,113085,0,1725448660,13789.368315439999,216.92492135999782,53197.16955432
2024-09-04,11:17:42.000,248,11067507,113325,0,1725448661,13789.294216029994,216.9108230999991,53197.12064448
2024-09-04,11:17:43.000,248,11067444,112925,0,1725448662,13789.166226139998,216.8967248400004,53197.05776040001
2024-09-04,11:17:44.000,248,11067452,113165,0,1725448663,13789.065181489997,216.8967248400004,53197.04378616
2024-09-04,11:17:45.000,248,11067493,113245,0,1725448664,13788.957400530002,216.88967571000103,53196.95994072001
2024-09-04,11:17:46.000,248,11067531,113125,0,1725448665,13788.883301119997,216.8967248400004,53196.95994072001
2024-09-04,11:17:47.000,248,11067525,113165,0,1725448666,13788.815938020001,216.93901962000382,53196.88308240001
2024-09-04,11:17:48.000,248,11067503,113125,0,1725448667,13788.728365989991,216.90377396999975,53196.82718544
2024-09-04,11:17:49.000,248,11067530,113125,0,1725448668,13788.687948129991,216.93197049000446,53196.7782756
2024-09-04,11:17:50.000,248,11067501,113365,0,1725448669,13788.61384872,216.91787222999847,53196.75731424
2024-09-04,11:17:51.000,248,11067501,113125,0,1725448670,13788.55322193,216.92492135999782,53196.750327120004
2024-09-04,11:17:52.000,248,11067470,113165,0,1725448671,13788.519540379995,216.97426527000061,53196.68045592
2024-09-04,11:17:53.000,248,11067457,113485,0,1725448672,13788.37134156,216.98836352999933,53196.722378640006
2024-09-04,11:17:54.000,248,11067485,113005,0,1725448673,13788.30397845999,216.98836352999933,53196.603597600006
2024-09-04,11:17:55.000,248,11067527,112925,0,1725448674,13788.216406429994,217.0236091800034,53196.62455896001
2024-09-04,11:17:56.000,248,11067498,113125,0,1725448675,13788.101889159989,217.08000221999828,53196.68045592
2024-09-04,11:17:57.000,248,11067490,113125,0,1725448676,13788.054734989993,217.12934613000107,53196.50577792001
2024-09-04,11:17:58.000,248,11067513,113045,0,1725448677,13787.933481409993,217.12934613000107,53196.51276504
2024-09-04,11:17:59.000,248,11067465,113205,0,1725448678,13787.859382000002,217.19278830000258,53196.554687760006
2024-09-04,11:18:00.000,248,11067484,113125,0,1725448679,13787.825700449997,217.22803394999937,53196.50577792001
2024-09-04,11:18:01.000,248,11067512,112925,0,1725448680,13787.697710560002,217.2703287300028,53196.42193248
2024-09-04,11:18:02.000,248,11067479,113165,0,1725448681,13787.677501630002,217.29852525000024,53196.37302264
2024-09-04,11:18:03.000,248,11067444,113605,0,1725448682,13787.664029009997,217.34786916000303,53196.30315144
2024-09-04,11:18:04.000,248,11067467,113485,0,1725448683,13787.569720669992,217.4042621999979,53196.33109992
2024-09-04,11:18:05.000,248,11067492,113125,0,1725448684,13787.509093879991,217.4536061100007,53196.268215840006
2024-09-04,11:18:06.000,248,11067492,113165,0,1725448685,13787.4552034,217.552293929999,53196.21231888001
2024-09-04,11:18:07.000,248,11067517,113045,0,1725448686,13787.33394982,217.62278522999986,53196.219306000006
2024-09-04,11:18:08.000,248,11067464,113085,0,1725448687,13787.31374089,217.65803088000393,53196.24026736001
2024-09-04,11:18:09.000,248,11067547,112885,0,1725448688,13787.19248731,217.70737478999945,53196.20533176
2024-09-04,11:18:10.000,248,11067448,113285,0,1725448689,13787.118387899995,217.70737478999945,53196.15642192
2024-09-04,11:18:11.000,248,11067462,113085,0,1725448690,13787.06449741999,217.7637678300016,53196.09353784001
2024-09-04,11:18:12.000,248,11067496,113165,0,1725448691,13786.929771219999,217.78491521999968,53196.079563600004
2024-09-04,11:18:13.000,248,11067508,113085,0,1725448692,13786.896089669994,217.84130826000182,53196.01667952
2024-09-04,11:18:14.000,248,11067514,113045,0,1725448693,13786.781572399988,217.84130826000182,53196.0096924
2024-09-04,11:18:15.000,248,11067458,113165,0,1725448694,13786.774836089993,217.9117995600027,53195.97475680001
2024-09-04,11:18:16.000,248,11067453,113165,0,1725448695,13786.680527750003,217.98933999000292,53196.01667952
2024-09-04,11:18:17.000,248,11067487,113165,0,1725448696,13786.599692030002,218.08097868000186,53195.99571816
2024-09-04,11:18:18.000,248,11067478,112805,0,1725448697,13786.532328929992,218.13032259000465,53195.932834080006
2024-09-04,11:18:19.000,248,11067469,113325,0,1725448698,13786.471702139992,218.1585191100021,53195.83501440001
2024-09-04,11:18:20.000,248,11067459,113565,0,1725448699,13786.350448559991,218.2572069300004,53195.86995
2024-09-04,11:18:21.000,248,11067493,113125,0,1725448700,13786.296558080001,218.2713051899991,53195.86995
2024-09-04,11:18:22.000,248,11067482,112685,0,1725448701,13786.21572236,218.32769823000126,53195.84200152
2024-09-04,11:18:23.000,248,11067519,113245,0,1725448702,13786.14835925999,218.3840912700034,53195.82104016
2024-09-04,11:18:24.000,248,11067504,113125,0,1725448703,13786.15509557,218.42638604999956,53195.85597576001
2024-09-04,11:18:25.000,248,11067495,113085,0,1725448704,13786.07425985,218.47572996000235,53195.82104016
2024-09-04,11:18:26.000,248,11067531,113125,0,1725448705,13785.9732152,218.49687735000043,53195.765143200006
2024-09-04,11:18:27.000,248,11067465,113045,0,1725448706,13785.939533649995,218.49687735000043,53195.80706592001
2024-09-04,11:18:28.000,248,11067490,113165,0,1725448707,13785.91258841,218.57441778000066,53195.68129776
2024-09-04,11:18:29.000,248,11067516,113085,0,1725448708,13785.818280069994,218.62376169000345,53195.765143200006
2024-09-04,11:18:30.000,248,11067440,113285,0,1725448709,13785.777862209994,218.68720385999768,53195.716233360006
2024-09-04,11:18:31.000,248,11067495,112925,0,1725448710,13785.690290179999,218.73654777000047,53195.695272000004
2024-09-04,11:18:32.000,248,11067488,112925,0,1725448711,13785.609454459998,218.77179342000454,53195.695272000004
2024-09-04,11:18:33.000,248,11067509,113325,0,1725448712,13785.508409809998,218.79294081000262,53195.68129776
2024-09-04,11:18:34.000,248,11067458,113205,0,1725448713,13785.407365159997,218.87048124000285,53195.63238792
2024-09-04,11:18:35.000,248,11067480,113045,0,1725448714,13785.340002060002,218.89867776000028,53195.63937504001
2024-09-04,11:18:36.000,248,11067513,113285,0,1725448715,13785.259166340002,218.93392341000435,53195.66732352001
2024-09-04,11:18:37.000,248,11067488,113085,0,1725448716,13785.232221099992,218.9762181900005,53195.60443944
2024-09-04,11:18:38.000,248,11067485,113405,0,1725448717,13785.151385379992,219.08195513999817,53195.576490960004
2024-09-04,11:18:39.000,248,11067420,113125,0,1725448718,13785.063813349996,219.11015166000288,53195.59046520001
2024-09-04,11:18:40.000,248,11067461,112965,0,1725448719,13785.070549659991,219.1735938300044,53195.53456824
2024-09-04,11:18:41.000,248,11067463,113085,0,1725448720,13784.98971393999,219.2229377399999,53195.49963264001
2024-09-04,11:18:42.000,248,11067525,112925,0,1725448721,13784.95603239,219.3075272999995,53195.53456824
2024-09-04,11:18:43.000,248,11067446,112845,0,1725448722,13784.85498774,219.37801860000036,53195.47168416001
2024-09-04,11:18:44.000,248,11067501,112765,0,1725448723,13784.86846035999,219.50490294000338,53195.429761440006
2024-09-04,11:18:45.000,248,11067450,113005,0,1725448724,13784.81456988,219.56129597999825,53195.43674856
2024-09-04,11:18:46.000,248,11067532,113045,0,1725448725,13784.72699784999,219.65293467000447,53195.429761440006
2024-09-04,11:18:47.000,248,11067449,113165,0,1725448726,13784.659634749994,219.7657207500015,53195.39482584
2024-09-04,11:18:48.000,248,11067456,113085,0,1725448727,13784.619216889994,219.8785068299985,53195.359890240004
2024-09-04,11:18:49.000,248,11067507,113085,0,1725448728,13784.599007959994,219.90670335000323,53195.44373568
2024-09-04,11:18:50.000,248,11067450,113325,0,1725448729,13784.54511747999,220.03358768999897,53195.345916
2024-09-04,11:18:51.000,248,11067495,113125,0,1725448730,13784.484490689989,220.10407898999983,53195.36687736
2024-09-04,11:18:52.000,248,11067462,113285,0,1725448731,13784.484490689989,220.1393246400039,53195.37386448001
2024-09-04,11:18:53.000,248,11067459,112805,0,1725448732,13784.471018069999,220.26620897999965,53195.380851600006
2024-09-04,11:18:54.000,248,11067528,113085,0,1725448733,13784.403654969989,220.34374940999987,53195.359890240004
2024-09-04,11:18:55.000,248,11067454,112965,0,1725448734,13784.390182349998,220.4706337500029,53195.32495464
2024-09-04,11:18:56.000,248,11067514,113125,0,1725448735,13784.437336519994,220.52702678999776,53195.32495464
2024-09-04,11:18:57.000,248,11067510,113045,0,1725448736,13784.383446039988,220.6327637400027,53195.31796752
2024-09-04,11:18:58.000,248,11067510,113085,0,1725448737,13784.383446039988,220.72440243000165,53195.33892888
2024-09-04,11:18:59.000,248,11067442,113085,0,1725448738,13784.349764489998,220.80194286000187,53195.35290312001
2024-09-04,11:19:00.000,248,11067509,113085,0,1725448739,13784.316082939993,220.88653242000146,53195.380851600006
2024-09-04,11:19:01.000,248,11067436,113165,0,1725448740,13784.282401389988,220.9147289399989,53195.32495464
2024-09-04,11:19:02.000,248,11067459,113165,0,1725448741,13784.275665079993,220.96407285000168,53195.345916
2024-09-04,11:19:03.000,248,11067478,112965,0,1725448742,13784.248719839998,221.04866241000127,53195.345916
2024-09-04,11:19:04.000,248,11067519,113125,0,1725448743,13784.248719839998,221.09800632000406,53195.345916
2024-09-04,11:19:05.000,248,11067508,113245,0,1725448744,13784.268928769998,221.1614484899983,53195.345916
2024-09-04,11:19:06.000,248,11067503,113085,0,1725448745,13784.289137699998,221.2248906599998,53195.345916
2024-09-04,11:19:07.000,248,11067483,113085,0,1725448746,13784.302610319988,221.2883328300013,53195.35290312001
2024-09-04,11:19:08.000,248,11067487,113045,0,1725448747,13784.275665079993,221.37997152000025,53195.35290312001
2024-09-04,11:19:09.000,248,11067485,113165,0,1725448748,13784.309346629998,221.45751195000048,53195.380851600006
2024-09-04,11:19:10.000,248,11067477,113405,0,1725448749,13784.329555559998,221.55619976999878,53195.36687736
2024-09-04,11:19:11.000,248,11067514,113045,0,1725448750,13784.403654969989,221.64078932999837,53195.40181296001
2024-09-04,11:19:12.000,248,11067494,113085,0,1725448751,13784.430600209998,221.65488759000436,53195.39482584
2024-09-04,11:19:13.000,248,11067517,113165,0,1725448752,13784.430600209998,221.7817719300001,53195.39482584
2024-09-04,11:19:14.000,248,11067499,113285,0,1725448753,13784.430600209998,221.85226323000097,53195.36687736
2024-09-04,11:19:15.000,248,11067468,113085,0,1725448754,13784.477754379994,221.92275453000184,53195.4157872
2024-09-04,11:19:16.000,248,11067447,113125,0,1725448755,13784.54511747999,222.02144235000014,53195.43674856
2024-09-04,11:19:17.000,248,11067452,113285,0,1725448756,13784.592271649999,222.1130810399991,53195.40181296001
2024-09-04,11:19:18.000,248,11067464,113005,0,1725448757,13784.62595319999,222.24701451000146,53195.45072280001
2024-09-04,11:19:19.000,248,11067517,113125,0,1725448758,13784.65289844,222.31750581000233,53195.51360688
2024-09-04,11:19:20.000,248,11067507,113085,0,1725448759,13784.700052609995,222.43029188999935,53195.49264552
2024-09-04,11:19:21.000,248,11067426,113285,0,1725448760,13784.71352523,222.4866849300015,53195.44373568
2024-09-04,11:19:22.000,248,11067466,113045,0,1725448761,13784.79436095,222.57832362000045,53195.46469704
2024-09-04,11:19:23.000,248,11067498,113285,0,1725448762,13784.83477881,222.65586405000067,53195.46469704
2024-09-04,11:19:24.000,248,11067492,113245,0,1725448763,13784.861724049995,222.71930622000218,53195.52059400001
2024-09-04,11:19:25.000,248,11067478,113085,0,1725448764,13784.8954056,222.84619055999792,53195.5555296
2024-09-04,11:19:26.000,248,11067458,113165,0,1725448765,13784.98971393999,222.87438708000263,53195.51360688
2024-09-04,11:19:27.000,248,11067483,113085,0,1725448766,13784.97624132,222.95192751000286,53195.5555296
2024-09-04,11:19:28.000,248,11067490,113285,0,1725448767,13785.050340729991,223.06471358999988,53195.597452320006
2024-09-04,11:19:29.000,248,11067438,113085,0,1725448768,13785.070549659991,223.0929101100046,53195.58347808
2024-09-04,11:19:30.000,248,11067484,113205,0,1725448769,13785.151385379992,223.19864706000226,53195.646362160005
2024-09-04,11:19:31.000,248,11067502,113365,0,1725448770,13785.144649069996,223.21979445000034,53195.63937504001
2024-09-04,11:19:32.000,248,11067509,113125,0,1725448771,13785.131176449991,223.2902857500012,53195.70225912
2024-09-04,11:19:33.000,248,11067520,113085,0,1725448772,13785.110967519991,223.3537279200027,53195.72322048
2024-09-04,11:19:34.000,248,11067448,113165,0,1725448773,13785.124440139996,223.39602269999887,53195.716233360006
2024-09-04,11:19:35.000,248,11067472,113045,0,1725448774,13785.097494900001,223.45241574000102,53195.7302076
2024-09-04,11:19:36.000,248,11067418,113125,0,1725448775,13785.117703830001,223.48061225999845,53195.77911744
2024-09-04,11:19:37.000,248,11067419,113365,0,1725448776,13785.097494900001,223.55815268999868,53195.80706592001
2024-09-04,11:19:38.000,248,11067501,112925,0,1725448777,13785.144649069996,223.56520181999804,53195.84200152
2024-09-04,11:19:39.000,248,11067455,113285,0,1725448778,13785.205275859997,223.6356931199989,53195.862962880004
2024-09-04,11:19:40.000,248,11067446,113165,0,1725448779,13785.292847889992,223.69208616000105,53195.883924240006
2024-09-04,11:19:41.000,248,11067437,113285,0,1725448780,13785.380419920002,223.74143007000384,53195.87693712001
2024-09-04,11:19:42.000,248,11067482,113285,0,1725448781,13785.461255640002,223.8119213700047,53195.90488560001
2024-09-04,11:19:43.000,248,11067494,113045,0,1725448782,13785.555563979993,223.86126528000023,53195.89789848
2024-09-04,11:19:44.000,248,11067498,113325,0,1725448783,13785.643136009989,223.8965109300043,53196.02366664001
2024-09-04,11:19:45.000,248,11067478,113005,0,1725448784,13785.663344939989,223.98110049000388,53196.01667952
2024-09-04,11:19:46.000,248,11067416,113005,0,1725448785,13785.791334829999,224.00224788000196,53196.051615120006
2024-09-04,11:19:47.000,248,11067453,113045,0,1725448786,13785.84522530999,224.0797883100022,53196.051615120006
2024-09-04,11:19:48.000,248,11067428,113085,0,1725448787,13785.98668781999,224.12208308999834,53196.06558936
2024-09-04,11:19:49.000,248,11067511,113045,0,1725448788,13786.040578299995,224.13618135000434,53196.10751208
2024-09-04,11:19:50.000,248,11067493,113085,0,1725448789,13786.13488664,224.18552525999985,53196.149434800005
2024-09-04,11:19:51.000,248,11067475,113125,0,1725448790,13786.222458669996,224.19962351999857,53196.149434800005
2024-09-04,11:19:52.000,248,11067455,113125,0,1725448791,13786.269612839991,224.24896743000136,53196.22629312
2024-09-04,11:19:53.000,248,11067418,113125,0,1725448792,13786.296558080001,224.29831134000415,53196.2542416
2024-09-04,11:19:54.000,248,11067429,112965,0,1725448793,13786.357184870001,224.3899500300031,53196.22629312
2024-09-04,11:19:55.000,248,11067523,113285,0,1725448794,13786.491911069992,224.41814655000053,53196.3241128
2024-09-04,11:19:56.000,248,11067459,113245,0,1725448795,13786.660318820002,224.50273611000011,53196.33109992
2024-09-04,11:19:57.000,248,11067454,113365,0,1725448796,13786.754627159993,224.55912915000226,53196.34507416
2024-09-04,11:19:58.000,248,11067428,113165,0,1725448797,13786.842199189989,224.6155221900044,53196.386996880006
2024-09-04,11:19:59.000,248,11067450,113245,0,1725448798,13786.943243839989,224.65781697000057,53196.47782944001
2024-09-04,11:20:00.000,248,11067444,113165,0,1725448799,13787.030815869999,224.64371871000185,53196.47782944001
2024-09-04,11:20:01.000,248,11067503,113285,0,1725448800,13787.13186052,224.66486609999993,53196.54770064001
2024-09-04,11:20:02.000,248,11067476,112805,0,1725448801,13787.16554206999,224.686013489998,53196.50577792001
2024-09-04,11:20:03.000,248,11067492,113005,0,1725448802,13787.239641479995,224.72125914000208,53196.554687760006
2024-09-04,11:20:04.000,248,11067484,113245,0,1725448803,13787.360895059996,224.78470131000358,53196.64552032001
2024-09-04,11:20:05.000,248,11067473,112885,0,1725448804,13787.39457661,224.77765218000422,53196.701417280005
2024-09-04,11:20:06.000,248,11067517,112925,0,1725448805,13787.522566499996,224.78470131000358,53196.79224984001
2024-09-04,11:20:07.000,248,11067488,113085,0,1725448806,13787.549511739991,224.7987995700023,53196.79224984001
2024-09-04,11:20:08.000,248,11067525,113285,0,1725448807,13787.650556389992,224.77765218000422,53196.78526272
2024-09-04,11:20:09.000,248,11067510,113125,0,1725448808,13787.717919490002,224.81289783000102,53196.820198320005
2024-09-04,11:20:10.000,248,11067436,113085,0,1725448809,13787.818964140002,224.82699608999974,53196.82718544
2024-09-04,11:20:11.000,248,11067521,112925,0,1725448810,13787.866118309998,224.7987995700023,53196.88308240001
2024-09-04,11:20:12.000,248,11067472,113085,0,1725448811,13787.973899269993,224.81289783000102,53196.89705664
2024-09-04,11:20:13.000,248,11067456,113085,0,1725448812,13787.994108199993,224.7987995700023,53196.89705664
2024-09-04,11:20:14.000,248,11067493,113045,0,1725448813,13788.088416539998,224.75650478999887,53196.96692784
2024-09-04,11:20:15.000,248,11067488,112965,0,1725448814,13788.175988569994,224.76355391999823,53196.99487632
2024-09-04,11:20:16.000,248,11067507,112845,0,1725448815,13788.250087979999,224.75650478999887,53197.036799040005
2024-09-04,11:20:17.000,248,11067464,112885,0,1725448816,13788.3309237,224.69306262000464,53197.106670240006
2024-09-04,11:20:18.000,248,11067451,112725,0,1725448817,13788.41175942,224.7494556599995,53197.12064448
2024-09-04,11:20:19.000,248,11067497,113205,0,1725448818,13788.46564989999,224.72125914000208,53197.155580080005
2024-09-04,11:20:20.000,248,11067408,113325,0,1725448819,13788.52627668999,224.72125914000208,53197.21147704
2024-09-04,11:20:21.000,248,11067480,112885,0,1725448820,13788.59363979,224.72125914000208,53197.24641264001
2024-09-04,11:20:22.000,248,11067447,113085,0,1725448821,13788.681211819996,224.686013489998,53197.30929672
2024-09-04,11:20:23.000,248,11067505,113005,0,1725448822,13788.735102300001,224.6507678400012,53197.3023096
2024-09-04,11:20:24.000,248,11067458,112845,0,1725448823,13788.822674329997,224.6366695800025,53197.35121944
2024-09-04,11:20:25.000,248,11067426,113205,0,1725448824,13788.856355880002,224.60142392999842,53197.372180800005
2024-09-04,11:20:26.000,248,11067448,113205,0,1725448825,13788.923718979997,224.57322741000098,53197.41410352001
2024-09-04,11:20:27.000,248,11067524,113165,0,1725448826,13788.930455289992,224.5238834999982,53197.46301336001
2024-09-04,11:20:28.000,248,11067467,113125,0,1725448827,13788.991082079992,224.50978523999947,53197.539871680005
2024-09-04,11:20:29.000,248,11067432,113085,0,1725448828,13789.011291009992,224.47453959000268,53197.53288456001
2024-09-04,11:20:30.000,248,11067475,113125,0,1725448829,13789.085390419998,224.47453959000268,53197.59576864
2024-09-04,11:20:31.000,248,11067458,113085,0,1725448830,13789.132544589993,224.4392939399986,53197.60275576001
2024-09-04,11:20:32.000,248,11067481,112845,0,1725448831,13789.233589239993,224.4040482900018,53197.66563984
2024-09-04,11:20:33.000,248,11067455,112925,0,1725448832,13789.240325549988,224.38290090000373,53197.69358832
2024-09-04,11:20:34.000,248,11067466,112805,0,1725448833,13789.334633889994,224.2771639499988,53197.707562560005
2024-09-04,11:20:35.000,248,11067500,113045,0,1725448834,13789.354842819994,224.24896743000136,53197.71454968
2024-09-04,11:20:36.000,248,11067424,113085,0,1725448835,13789.428942229999,224.16437787000177,53197.76345952
2024-09-04,11:20:37.000,248,11067481,113125,0,1725448836,13789.46262377999,224.1573287400024,53197.86826632001
2024-09-04,11:20:38.000,248,11067450,113245,0,1725448837,13789.516514259994,224.16437787000177,53197.88922768001
2024-09-04,11:20:39.000,248,11067486,113005,0,1725448838,13789.59061367,224.1432304800037,53197.97307312
2024-09-04,11:20:40.000,248,11067457,113165,0,1725448839,13789.67144939,224.05159179000475,53198.02198296
2024-09-04,11:20:41.000,248,11067443,113125,0,1725448840,13789.73207618,223.98110049000388,53197.97307312
2024-09-04,11:20:42.000,248,11067400,113205,0,1725448841,13789.80617558999,223.88946179999766,53198.04993144
2024-09-04,11:20:43.000,248,11067470,113085,0,1725448842,13789.78596665999,223.84011789000215,53198.08486704001
2024-09-04,11:20:44.000,248,11067483,113045,0,1725448843,13789.82638451999,223.7484792000032,53198.02897008
2024-09-04,11:20:45.000,248,11067475,112965,0,1725448844,13789.85332976,223.67093877000298,53198.161725360005
2024-09-04,11:20:46.000,248,11067499,113085,0,1725448845,13789.887011309991,223.59339834000275,53198.140764
2024-09-04,11:20:47.000,248,11067437,113005,0,1725448846,13789.920692859996,223.52995617000124,53198.19666096
2024-09-04,11:20:48.000,248,11067485,112965,0,1725448847,13789.981319649996,223.44536661000166,53198.23159656001
2024-09-04,11:20:49.000,248,11067454,112765,0,1725448848,13790.035210130001,223.36782618000143,53198.259545040004
2024-09-04,11:20:50.000,248,11067452,113165,0,1725448849,13790.068891679992,223.339629660004,53198.28749352
2024-09-04,11:20:51.000,248,11067485,112805,0,1725448850,13790.068891679992,223.24799096999777,53198.37133896001
2024-09-04,11:20:52.000,248,11067463,113365,0,1725448851,13790.122782159997,223.18454880000354,53198.39928744001
2024-09-04,11:20:53.000,248,11067413,113245,0,1725448852,13790.089100609992,223.13520489000075,53198.35736472
2024-09-04,11:20:54.000,248,11067443,113165,0,1725448853,13790.129518469992,223.06471358999988,53198.43422304
2024-09-04,11:20:55.000,248,11067460,112965,0,1725448854,13790.095836920002,223.0294679400031,53198.42024880001
2024-09-04,11:20:56.000,248,11067502,113125,0,1725448855,13790.075627990002,222.95897664000222,53198.53204272
2024-09-04,11:20:57.000,248,11067445,113165,0,1725448856,13790.055419060001,222.9166818599988,53198.53204272
2024-09-04,11:20:58.000,248,11067510,113205,0,1725448857,13790.075627990002,222.88848534000135,53198.546016960005
2024-09-04,11:20:59.000,248,11067549,113245,0,1725448858,13790.048682749992,222.83914142999856,53198.615888160006
2024-09-04,11:21:00.000,248,11067436,113165,0,1725448859,13790.008264889992,222.74750273999962,53198.56697832001
2024-09-04,11:21:01.000,248,11067473,113125,0,1725448860,13789.988055959991,222.6981588300041,53198.64383664
2024-09-04,11:21:02.000,248,11067444,113125,0,1725448861,13789.954374410001,222.64176579000195,53198.67178512
2024-09-04,11:21:03.000,248,11067484,112765,0,1725448862,13789.967847029991,222.5219305799983,53198.70672072001
2024-09-04,11:21:04.000,248,11067449,113245,0,1725448863,13789.89374762,222.3879971100032,53198.73466920001
2024-09-04,11:21:05.000,248,11067457,112965,0,1725448864,13789.85332976,222.3386532000004,53198.72768208001
2024-09-04,11:21:06.000,248,11067479,113005,0,1725448865,13789.907220239991,222.23291625000275,53198.73466920001
2024-09-04,11:21:07.000,248,11067443,113125,0,1725448866,13789.89374762,222.1765232100006,53198.74864344
2024-09-04,11:21:08.000,248,11067514,113165,0,1725448867,13789.961110719996,222.06373713000357,53198.72768208001
2024-09-04,11:21:09.000,248,11067517,113125,0,1725448868,13790.008264889992,221.95095104999928,53198.783579040006
2024-09-04,11:21:10.000,248,11067438,112965,0,1725448869,13790.008264889992,221.8663614899997,53198.881398720005
2024-09-04,11:21:11.000,248,11067464,113085,0,1725448870,13789.988055959991,221.77472280000075,53198.87441160001
2024-09-04,11:21:12.000,248,11067501,113205,0,1725448871,13789.954374410001,221.66898585000308,53198.88838584
2024-09-04,11:21:13.000,248,11067492,113245,0,1725448872,13789.967847029991,221.59849455000221,53198.89537296001
2024-09-04,11:21:14.000,248,11067460,113085,0,1725448873,13789.967847029991,221.4998067300039,53198.87441160001
2024-09-04,11:21:15.000,248,11067469,112965,0,1725448874,13789.981319649996,221.39406977999897,53198.93729568
2024-09-04,11:21:16.000,248,11067525,113445,0,1725448875,13790.021737509996,221.31652934999875,53198.96524416
2024-09-04,11:21:17.000,248,11067437,113245,0,1725448876,13790.035210130001,221.189645010003,53198.951269920006
2024-09-04,11:21:18.000,248,11067520,113125,0,1725448877,13790.075627990002,221.06980979999935,53198.97223128001
2024-09-04,11:21:19.000,248,11067446,113205,0,1725448878,13790.055419060001,220.98522023999976,53198.98620552
2024-09-04,11:21:20.000,248,11067491,113005,0,1725448879,13790.122782159997,220.88653242000146,53199.014154
2024-09-04,11:21:21.000,248,11067444,113445,0,1725448880,13790.102573229997,220.7807954700038,53199.09101232001
2024-09-04,11:21:22.000,248,11067502,113045,0,1725448881,13790.075627990002,220.68915678000485,53199.07005096001
2024-09-04,11:21:23.000,248,11067477,113005,0,1725448882,13790.021737509996,220.57637070000055,53199.04210248001
2024-09-04,11:21:24.000,248,11067501,113125,0,1725448883,13789.940901789996,220.49883027000033,53199.11197368001
2024-09-04,11:21:25.000,248,11067511,112925,0,1725448884,13789.866802379991,220.42833896999946,53199.10498656
2024-09-04,11:21:26.000,248,11067477,113125,0,1725448885,13789.78596665999,220.3860441900033,53199.097999440004
2024-09-04,11:21:27.000,248,11067413,113085,0,1725448886,13789.6108226,220.30145463000372,53199.12594792
2024-09-04,11:21:28.000,248,11067462,113085,0,1725448887,13789.46936009,220.18161942000006,53199.097999440004
2024-09-04,11:21:29.000,248,11067467,113045,0,1725448888,13789.341370199989,220.1111281199992,53199.14690928
2024-09-04,11:21:30.000,248,11067437,113245,0,1725448889,13789.226852929998,220.04063681999833,53199.16088352001
2024-09-04,11:21:31.000,248,11067429,113365,0,1725448890,13789.226852929998,219.98424378000345,53199.16088352001
2024-09-04,11:21:32.000,248,11067490,113125,0,1725448891,13789.092126729993,219.8926050900045,53199.17485776
2024-09-04,11:21:33.000,248,11067498,113125,0,1725448892,13788.984345769997,219.829162920003,53199.12594792
2024-09-04,11:21:34.000,248,11067494,113045,0,1725448893,13788.896773740002,219.8009663999983,53199.1538964
2024-09-04,11:21:35.000,248,11067489,113325,0,1725448894,13788.809201709992,219.70932770999934,53199.17485776
2024-09-04,11:21:36.000,248,11067518,112965,0,1725448895,13788.701420749996,219.62473814999976,53199.13992216001
2024-09-04,11:21:37.000,248,11067470,113125,0,1725448896,13788.620585029996,219.57539424000424,53199.24472896
2024-09-04,11:21:38.000,248,11067487,113205,0,1725448897,13788.539749309995,219.51195207000274,53199.17485776
2024-09-04,11:21:39.000,248,11067505,113165,0,1725448898,13788.48585882999,219.4062151199978,53199.14690928
2024-09-04,11:21:40.000,248,11067473,112925,0,1725448899,13788.47238621,219.38506772999972,53199.11197368001
2024-09-04,11:21:41.000,248,11067525,113085,0,1725448900,13788.42523203999,219.28637991000141,53199.18184488
2024-09-04,11:21:42.000,248,11067514,112965,0,1725448901,13788.41175942,219.2722816500027,53199.13293504
2024-09-04,11:21:43.000,248,11067442,113165,0,1725448902,13788.32418738999,219.1876920900031,53199.097999440004
2024-09-04,11:21:44.000,248,11067475,113165,0,1725448903,13788.250087979999,219.13129905000096,53199.1538964
2024-09-04,11:21:45.000,248,11067447,112765,0,1725448904,13788.20293380999,219.08195513999817,53199.118960800006
2024-09-04,11:21:46.000,248,11067460,113125,0,1725448905,13788.027789749998,219.0749060099988,53199.13992216001
2024-09-04,11:21:47.000,248,11067484,113005,0,1725448906,13787.926745099998,219.06785687999945,53199.16088352001
2024-09-04,11:21:48.000,248,11067495,113085,0,1725448907,13787.785282589997,219.01851297000394,53199.10498656
2024-09-04,11:21:49.000,248,11067536,112925,0,1725448908,13787.670765319992,218.9973655799986,53199.07703808
2024-09-04,11:21:50.000,248,11067417,113125,0,1725448909,13787.515830190001,218.9762181900005,53199.05607672
2024-09-04,11:21:51.000,248,11067482,113085,0,1725448910,13787.401312919996,218.92687427999772,53199.014154
2024-09-04,11:21:52.000,248,11067471,113205,0,1725448911,13787.259850409995,218.91982514999836,53199.0840252
2024-09-04,11:21:53.000,248,11067510,113125,0,1725448912,13787.118387899995,218.90572688999964,53199.05607672
2024-09-04,11:21:54.000,248,11067491,112765,0,1725448913,13787.030815869999,218.89867776000028,53199.03511536
2024-09-04,11:21:55.000,248,11067460,113445,0,1725448914,13786.909562289999,218.912776019999,53199.00716688
2024-09-04,11:21:56.000,248,11067544,113125,0,1725448915,13786.768099779998,218.91982514999836,53198.9792184
2024-09-04,11:21:57.000,248,11067472,113165,0,1725448916,13786.660318820002,218.88457950000156,53198.97223128001
2024-09-04,11:21:58.000,248,11067496,112925,0,1725448917,13786.512119999992,218.89162863000092,53198.92332144001
2024-09-04,11:21:59.000,248,11067520,113085,0,1725448918,13786.363921179996,218.912776019999,53198.89537296001
2024-09-04,11:22:00.000,248,11067455,113165,0,1725448919,13786.25614022,218.90572688999964,53198.89537296001
2024-09-04,11:22:01.000,248,11067546,113165,0,1725448920,13786.07425985,218.90572688999964,53198.85345024001
2024-09-04,11:22:02.000,248,11067521,113005,0,1725448921,13786.02710567999,218.95507080000243,53198.79755328
2024-09-04,11:22:03.000,248,11067444,113125,0,1725448922,13785.86543423999,218.9973655799986,53198.762617680004
2024-09-04,11:22:04.000,248,11067527,113085,0,1725448923,13785.76438958999,219.04670949000138,53198.79056616
2024-09-04,11:22:05.000,248,11067531,112965,0,1725448924,13785.649872319998,219.03966036000202,53198.74864344
2024-09-04,11:22:06.000,248,11067444,113245,0,1725448925,13785.575772909993,219.0890042700048,53198.72768208001
2024-09-04,11:22:07.000,248,11067507,113125,0,1725448926,13785.501673499988,219.15244643999904,53198.69274648
2024-09-04,11:22:08.000,248,11067516,113125,0,1725448927,13785.467991949998,219.1594955699984,53198.60191392
2024-09-04,11:22:09.000,248,11067466,113205,0,1725448928,13785.366947299997,219.18064296000375,53198.64383664
2024-09-04,11:22:10.000,248,11067450,112925,0,1725448929,13785.272638959992,219.2229377399999,53198.546016960005
2024-09-04,11:22:11.000,248,11067504,113005,0,1725448930,13785.212012169992,219.23703599999862,53198.58793968001
2024-09-04,11:22:12.000,248,11067474,113085,0,1725448931,13785.063813349996,219.27933078000206,53198.546016960005
2024-09-04,11:22:13.000,248,11067442,113125,0,1725448932,13784.94929607999,219.30047817000013,53198.497107120005
2024-09-04,11:22:14.000,248,11067493,113005,0,1725448933,13784.83477881,219.36392034000164,53198.427235920004
2024-09-04,11:22:15.000,248,11067463,112925,0,1725448934,13784.72699784999,219.39211685999908,53198.40627456
2024-09-04,11:22:16.000,248,11067502,113085,0,1725448935,13784.639425819994,219.4555590300006,53198.3853132
2024-09-04,11:22:17.000,248,11067418,113165,0,1725448936,13784.56532640999,219.5330994600008,53198.37133896001
2024-09-04,11:22:18.000,248,11067528,113005,0,1725448937,13784.477754379994,219.62473814999976,53198.36435184
2024-09-04,11:22:19.000,248,11067466,113285,0,1725448938,13784.369973419998,219.70932770999934,53198.29448064
2024-09-04,11:22:20.000,248,11067476,113125,0,1725448939,13784.356500799993,219.80801552999765,53198.2455708
2024-09-04,11:22:21.000,248,11067511,113045,0,1725448940,13784.208301979997,219.89965422000387,53198.25255792001
2024-09-04,11:22:22.000,248,11067455,113205,0,1725448941,13784.140938880002,219.9912929100028,53198.21762232
2024-09-04,11:22:23.000,248,11067493,113125,0,1725448942,13784.046630539997,220.09702986000048,53198.18268672001
2024-09-04,11:22:24.000,248,11067536,113045,0,1725448943,13783.986003749997,220.20981594000477,53198.16871248
2024-09-04,11:22:25.000,248,11067497,113165,0,1725448944,13783.918640650001,220.30145463000372,53198.11980264
2024-09-04,11:22:26.000,248,11067492,113005,0,1725448945,13783.844541239996,220.40014245000202,53198.10582840001
2024-09-04,11:22:27.000,248,11067500,113325,0,1725448946,13783.790650759991,220.45653549000417,53198.03595720001
2024-09-04,11:22:28.000,248,11067506,113285,0,1725448947,13783.804123379996,220.59046895999927,53198.0010216
2024-09-04,11:22:29.000,248,11067492,112965,0,1725448948,13783.763705519996,220.68210764999822,53198.01499584001
2024-09-04,11:22:30.000,248,11067438,112925,0,1725448949,13783.73676028,220.7807954700038,53197.994034480005
2024-09-04,11:22:31.000,248,11067469,113205,0,1725448950,13783.73676028,220.85833590000402,53197.994034480005
2024-09-04,11:22:32.000,248,11067534,113005,0,1725448951,13783.68960610999,220.94997459000297,53197.945124640006
2024-09-04,11:22:33.000,248,11067450,113005,0,1725448952,13783.703078729995,221.06276067,53197.924163280004
2024-09-04,11:22:34.000,248,11067484,112845,0,1725448953,13783.67613349,221.14030110000022,53197.84730496001
2024-09-04,11:22:35.000,248,11067496,113085,0,1725448954,13783.662660869995,221.23193978999916,53197.81935648001
2024-09-04,11:22:36.000,248,11067418,113085,0,1725448955,13783.642451939995,221.29538196000067,53197.83333072
2024-09-04,11:22:37.000,248,11067515,113245,0,1725448956,13783.59529777,221.40111890999833,53197.791408
2024-09-04,11:22:38.000,248,11067531,113005,0,1725448957,13783.55487991,221.45751195000048,53197.81935648001
2024-09-04,11:22:39.000,248,11067492,113085,0,1725448958,13783.541407289995,221.55619976999878,53197.77044664001
2024-09-04,11:22:40.000,248,11067519,112965,0,1725448959,13783.460571569994,221.633740199999,53197.76345952
2024-09-04,11:22:41.000,248,11067447,113285,0,1725448960,13783.45383526,221.70423149999988,53197.756472400004
2024-09-04,11:22:42.000,248,11067443,113125,0,1725448961,13783.38647215999,221.75357541000267,53197.72153680001
2024-09-04,11:22:43.000,248,11067482,112925,0,1725448962,13783.352790609999,221.80291931999818,53197.69358832
2024-09-04,11:22:44.000,248,11067424,113205,0,1725448963,13783.32584536999,221.83816497000225,53197.64467848
2024-09-04,11:22:45.000,248,11067450,113125,0,1725448964,13783.251745959999,221.9298036600012,53197.588781520004
2024-09-04,11:22:46.000,248,11067488,113085,0,1725448965,13783.245009649989,221.95800017999863,53197.588781520004
2024-09-04,11:22:47.000,248,11067468,113125,0,1725448966,13783.265218579989,222.0284914799995,53197.588781520004
2024-09-04,11:22:48.000,248,11067506,113125,0,1725448967,13783.218064409994,222.0778353900023,53197.51891032
2024-09-04,11:22:49.000,248,11067499,113245,0,1725448968,13783.177646549993,222.10603190999973,53197.53288456001
2024-09-04,11:22:50.000,248,11067502,113325,0,1725448969,13783.170910239998,222.1412775600038,53197.56083304001
2024-09-04,11:22:51.000,248,11067498,112845,0,1725448970,13783.137228689993,222.2399653800021,53197.47000048
2024-09-04,11:22:52.000,248,11067445,112965,0,1725448971,13783.123756069988,222.28226015999826,53197.49794896
2024-09-04,11:22:53.000,248,11067462,113045,0,1725448972,13783.130492379998,222.35275145999913,53197.421090640004
2024-09-04,11:22:54.000,248,11067491,113205,0,1725448973,13783.130492379998,222.42324276,53197.41410352001
2024-09-04,11:22:55.000,248,11067510,113005,0,1725448974,13783.130492379998,222.550127100003,53197.45602624
2024-09-04,11:22:56.000,248,11067450,113125,0,1725448975,13783.123756069988,222.5853727499998,53197.36519368001
2024-09-04,11:22:57.000,248,11067497,113365,0,1725448976,13783.096810829993,222.6699623099994,53197.35121944
2024-09-04,11:22:58.000,248,11067498,113325,0,1725448977,13783.042920350003,222.74750273999962,53197.253399760004
2024-09-04,11:22:59.000,248,11067507,113165,0,1725448978,13783.002502490002,222.82504316999984,53197.3372452
2024-09-04,11:23:00.000,248,11067485,113405,0,1725448979,13783.022711420002,222.881436210002,53197.3023096
2024-09-04,11:23:01.000,248,11067482,113125,0,1725448980,13782.962084630002,222.93078012000478,53197.28134824
2024-09-04,11:23:02.000,248,11067462,113085,0,1725448981,13782.941875700002,222.95897664000222,53197.21846416001
2024-09-04,11:23:03.000,248,11067511,113205,0,1725448982,13782.847567359997,223.00832054999773,53197.19750280001
2024-09-04,11:23:04.000,248,11067462,113005,0,1725448983,13782.793676879992,223.09995924000395,53197.26038688
2024-09-04,11:23:05.000,248,11067457,113085,0,1725448984,13782.706104849996,223.1634014099982,53197.24641264001
2024-09-04,11:23:06.000,248,11067468,113045,0,1725448985,13782.665686989996,223.26913836000313,53197.14859296001
2024-09-04,11:23:07.000,248,11067420,113045,0,1725448986,13782.61853282,223.325531399998,53197.155580080005
2024-09-04,11:23:08.000,248,11067435,113125,0,1725448987,13782.591587579991,223.38192444000015,53197.106670240006
2024-09-04,11:23:09.000,248,11067470,113085,0,1725448988,13782.591587579991,223.48061225999845,53197.12064448
2024-09-04,11:23:10.000,248,11067475,113165,0,1725448989,13782.5376971,223.55110355999932,53197.11365736
2024-09-04,11:23:11.000,248,11067578,113125,0,1725448990,13782.47707031,223.57930008000403,53197.07872176001
2024-09-04,11:23:12.000,248,11067461,113165,0,1725448991,13782.49054292999,223.64274224999826,53197.04378616
2024-09-04,11:23:13.000,248,11067465,112925,0,1725448992,13782.47707031,223.7202826799985,53197.0228248
2024-09-04,11:23:14.000,248,11067477,113085,0,1725448993,13782.45686138,223.79782310999872,53197.00186344
2024-09-04,11:23:15.000,248,11067507,112845,0,1725448994,13782.42991613999,223.87536353999894,53197.00885056001
2024-09-04,11:23:16.000,248,11067475,113205,0,1725448995,13782.40970720999,223.91765832000237,53196.9529536
2024-09-04,11:23:17.000,248,11067498,113365,0,1725448996,13782.41644352,223.98110049000388,53196.97391496
2024-09-04,11:23:18.000,248,11067447,113165,0,1725448997,13782.382761969995,224.01634614000068,53196.92500512
2024-09-04,11:23:19.000,248,11067529,113045,0,1725448998,13782.35581673,224.08683744000155,53196.869108160005
2024-09-04,11:23:20.000,248,11067446,113165,0,1725448999,13782.36928934999,224.1291322199977,53196.86212104001
2024-09-04,11:23:21.000,248,11067462,113245,0,1725449000,13782.39623459,224.1784761300005,53196.90404376
2024-09-04,11:23:22.000,248,11067532,113125,0,1725449001,13782.38949827999,224.22782004000328,53196.82718544
2024-09-04,11:23:23.000,248,11067503,113245,0,1725449002,13782.41644352,224.28421307999815,53196.82718544
2024-09-04,11:23:24.000,248,11067509,112925,0,1725449003,13782.49727924,224.33355699000094,53196.89705664
2024-09-04,11:23:25.000,248,11067416,113005,0,1725449004,13782.49727924,224.4040482900018,53196.8481468
2024-09-04,11:23:26.000,248,11067460,113205,0,1725449005,13782.53096078999,224.46749046000332,53196.79923696
2024-09-04,11:23:27.000,248,11067430,113045,0,1725449006,13782.564642339996,224.53093263000483,53196.86212104001
2024-09-04,11:23:28.000,248,11067487,112925,0,1725449007,13782.5376971,224.59437479999906,53196.81321120001
2024-09-04,11:23:29.000,248,11067445,113045,0,1725449008,13782.544433409996,224.6366695800025,53196.81321120001
2024-09-04,11:23:30.000,248,11067459,113085,0,1725449009,13782.59832389,224.67896435999864,53196.7782756
2024-09-04,11:23:31.000,248,11067483,113125,0,1725449010,13782.571378649991,224.65781697000057,53196.79224984001
2024-09-04,11:23:32.000,248,11067503,113285,0,1725449011,13782.61853282,224.69306262000464,53196.771288480006
2024-09-04,11:23:33.000,248,11067410,112805,0,1725449012,13782.61853282,224.700111750004,53196.7782756
2024-09-04,11:23:34.000,248,11067457,113125,0,1725449013,13782.645478059996,224.72125914000208,53196.74334000001
2024-09-04,11:23:35.000,248,11067479,113085,0,1725449014,13782.672423299991,224.76355391999823,53196.7782756
2024-09-04,11:23:36.000,248,11067491,113085,0,1725449015,13782.685895919996,224.76355391999823,53196.771288480006
2024-09-04,11:23:37.000,248,11067514,113085,0,1725449016,13782.685895919996,224.81994696000038,53196.78526272
2024-09-04,11:23:38.000,248,11067475,113445,0,1725449017,13782.753259019992,224.84109434999846,53196.7782756
2024-09-04,11:23:39.000,248,11067502,113125,0,1725449018,13782.733050089992,224.81994696000038,53196.75731424
2024-09-04,11:23:40.000,248,11067432,113045,0,1725449019,13782.719577470001,224.80584870000166,53196.76430136001
2024-09-04,11:23:41.000,248,11067494,112925,0,1725449020,13782.753259019992,224.80584870000166,53196.71539152001
2024-09-04,11:23:42.000,248,11067509,113045,0,1725449021,13782.753259019992,224.81289783000102,53196.701417280005
2024-09-04,11:23:43.000,248,11067438,113325,0,1725449022,13782.773467949992,224.80584870000166,53196.750327120004
2024-09-04,11:23:44.000,248,11067469,112925,0,1725449023,13782.800413190002,224.85519261000445,53196.71539152001
2024-09-04,11:23:45.000,248,11067437,112965,0,1725449024,13782.800413190002,224.81994696000038,53196.69443016001
2024-09-04,11:23:46.000,248,11067437,113285,0,1725449025,13782.820622120002,224.8340452199991,53196.701417280005
2024-09-04,11:23:47.000,248,11067461,113045,0,1725449026,13782.813885809992,224.84109434999846,53196.72936576
2024-09-04,11:23:48.000,248,11067497,113085,0,1725449027,13782.867776289997,224.8622417400038,53196.750327120004
2024-09-04,11:23:49.000,248,11067455,113165,0,1725449028,13782.840831050002,224.87634000000253,53196.73635288
2024-09-04,11:23:50.000,248,11067460,113205,0,1725449029,13782.807149499997,224.89043826000125,53196.7084044
2024-09-04,11:23:51.000,248,11067431,113325,0,1725449030,13782.820622120002,224.91863477999868,53196.76430136001
2024-09-04,11:23:52.000,248,11067472,113285,0,1725449031,13782.840831050002,224.91158564999932,53196.76430136001
2024-09-04,11:23:53.000,248,11067484,113085,0,1725449032,13782.820622120002,224.93273304000468,53196.750327120004
2024-09-04,11:23:54.000,248,11067450,113005,0,1725449033,13782.813885809992,224.92568390999804,53196.73635288
2024-09-04,11:23:55.000,248,11067454,113005,0,1725449034,13782.867776289997,224.93273304000468,53196.72936576
2024-09-04,11:23:56.000,248,11067440,113125,0,1725449035,13782.847567359997,224.9609295600021,53196.69443016001
2024-09-04,11:23:57.000,248,11067466,113045,0,1725449036,13782.834094739992,224.9820769500002,53196.7084044
2024-09-04,11:23:58.000,248,11067427,113005,0,1725449037,13782.861039980002,224.97502782000083,53196.7084044
2024-09-04,11:23:59.000,248,11067397,113085,0,1725449038,13782.861039980002,224.9609295600021,53196.68744304
2024-09-04,11:24:00.000,248,11067490,113245,0,1725449039,13782.854303669992,224.93273304000468,53196.6385332
2024-09-04,11:24:01.000,248,11067419,112925,0,1725449040,13782.861039980002,224.98912607999955,53196.65949456
2024-09-04,11:24:02.000,248,11067490,113005,0,1725449041,13782.854303669992,224.9820769500002,53196.652507440005
2024-09-04,11:24:03.000,248,11067521,113165,0,1725449042,13782.894721529992,225.02437173000362,53196.7084044
2024-09-04,11:24:04.000,248,11067481,113085,0,1725449043,13782.894721529992,224.9820769500002,53196.66648168
2024-09-04,11:24:05.000,248,11067435,113165,0,1725449044,13782.887985219997,224.98912607999955,53196.6385332
2024-09-04,11:24:06.000,248,11067420,113325,0,1725449045,13782.908194149997,224.96797869000147,53196.64552032001
2024-09-04,11:24:07.000,248,11067476,113245,0,1725449046,13782.894721529992,224.93978217000404,53196.64552032001
2024-09-04,11:24:08.000,248,11067511,113085,0,1725449047,13782.941875700002,224.93273304000468,53196.62455896001
2024-09-04,11:24:09.000,248,11067478,112885,0,1725449048,13782.955348319992,224.90453651999997,53196.62455896001
2024-09-04,11:24:10.000,248,11067445,113045,0,1725449049,13782.955348319992,224.8974873900006,53196.66648168
2024-09-04,11:24:11.000,248,11067494,113445,0,1725449050,13782.968820939997,224.93273304000468,53196.652507440005
2024-09-04,11:24:12.000,248,11067444,113125,0,1725449051,13782.955348319992,224.93273304000468,53196.67346880001
2024-09-04,11:24:13.000,248,11067501,113085,0,1725449052,13782.941875700002,224.92568390999804,53196.64552032001
2024-09-04,11:24:14.000,248,11067394,113125,0,1725449053,13782.928403079997,224.8974873900006,53196.64552032001
2024-09-04,11:24:15.000,248,11067493,113285,0,1725449054,13782.941875700002,224.89043826000125,53196.68045592
2024-09-04,11:24:16.000,248,11067448,113085,0,1725449055,13782.894721529992,224.8974873900006,53196.63154608
2024-09-04,11:24:17.000,248,11067420,113205,0,1725449056,13782.928403079997,224.8622417400038,53196.6385332
2024-09-04,11:24:18.000,248,11067503,112885,0,1725449057,13782.928403079997,224.81289783000102,53196.61757184
2024-09-04,11:24:19.000,248,11067472,113405,0,1725449058,13782.928403079997,224.80584870000166,53196.652507440005
2024-09-04,11:24:20.000,248,11067431,113165,0,1725449059,13782.921666770002,224.74240653000015,53196.62455896001
2024-09-04,11:24:21.000,248,11067448,113165,0,1725449060,13782.975557249993,224.76355391999823,53196.64552032001
2024-09-04,11:24:22.000,248,11067459,113165,0,1725449061,13782.914930459992,224.75650478999887,53196.64552032001
2024-09-04,11:24:23.000,248,11067430,113245,0,1725449062,13782.975557249993,224.700111750004,53196.62455896001
2024-09-04,11:24:24.000,248,11067389,113125,0,1725449063,13782.975557249993,224.686013489998,53196.61757184
2024-09-04,11:24:25.000,248,11067417,112925,0,1725449064,13782.968820939997,224.6507678400012,53196.57564912001
2024-09-04,11:24:26.000,248,11067435,112725,0,1725449065,13782.989029869997,224.60142392999842,53196.568662
2024-09-04,11:24:27.000,248,11067432,113005,0,1725449066,13783.009238799998,224.5873256699997,53196.61757184
2024-09-04,11:24:28.000,248,11067487,113045,0,1725449067,13783.029447729998,224.55912915000226,53196.603597600006
2024-09-04,11:24:29.000,248,11067405,113125,0,1725449068,13783.076601899993,224.53093263000483,53196.58962336
2024-09-04,11:24:30.000,248,11067421,112925,0,1725449069,13783.063129280003,224.51683436999883,53196.57564912001
2024-09-04,11:24:31.000,248,11067428,113125,0,1725449070,13783.083338209988,224.49568698000076,53196.568662
2024-09-04,11:24:32.000,248,11067400,113085,0,1725449071,13783.056392969993,224.47453959000268,53196.533726400005
2024-09-04,11:24:33.000,248,11067496,113085,0,1725449072,13783.090074519998,224.44634306999797,53196.554687760006
2024-09-04,11:24:34.000,248,11067411,112845,0,1725449073,13783.096810829993,224.46044133000396,53196.533726400005
2024-09-04,11:24:35.000,248,11067526,113165,0,1725449074,13783.056392969993,224.4533922000046,53196.54071352
2024-09-04,11:24:36.000,248,11067424,113125,0,1725449075,13783.029447729998,224.43224480999925,53196.51975216
2024-09-04,11:24:37.000,248,11067442,113205,0,1725449076,13783.022711420002,224.4392939399986,53196.51276504
2024-09-04,11:24:38.000,248,11067519,113445,0,1725449077,13782.982293560002,224.46044133000396,53196.568662
2024-09-04,11:24:39.000,248,11067451,113245,0,1725449078,13782.955348319992,224.36880263999774,53196.51276504
2024-09-04,11:24:40.000,248,11067469,113165,0,1725449079,13782.914930459992,224.35470437999902,53196.533726400005
2024-09-04,11:24:41.000,248,11067501,113405,0,1725449080,13782.881248910002,224.2912622100048,53196.51276504
2024-09-04,11:24:42.000,248,11067430,113125,0,1725449081,13782.793676879992,224.25601656000072,53196.568662
2024-09-04,11:24:43.000,248,11067438,113005,0,1725449082,13782.759995330001,224.17142700000113,53196.51276504
2024-09-04,11:24:44.000,248,11067415,113285,0,1725449083,13782.759995330001,224.17142700000113,53196.47782944001
2024-09-04,11:24:45.000,248,11067472,113125,0,1725449084,13782.719577470001,224.1573287400024,53196.484816560005
2024-09-04,11:24:46.000,248,11067425,113125,0,1725449085,13782.672423299991,224.17142700000113,53196.51276504
2024-09-04,11:24:47.000,248,11067427,113085,0,1725449086,13782.632005439991,224.18552525999985,53196.47782944001
2024-09-04,11:24:48.000,248,11067472,113285,0,1725449087,13782.59832389,224.15027961000305,53196.4638552
2024-09-04,11:24:49.000,248,11067452,113325,0,1725449088,13782.571378649991,224.1573287400024,53196.49180368
2024-09-04,11:24:50.000,248,11067494,113085,0,1725449089,13782.59832389,224.1573287400024,53196.45686808001
2024-09-04,11:24:51.000,248,11067459,113085,0,1725449090,13782.55790603,224.1291322199977,53196.45686808001
2024-09-04,11:24:52.000,248,11067507,113165,0,1725449091,13782.504015549996,224.1432304800037,53196.393984
2024-09-04,11:24:53.000,248,11067435,112925,0,1725449092,13782.51748817,224.06569005000347,53196.40795824001
2024-09-04,11:24:54.000,248,11067424,113085,0,1725449093,13782.45012506999,224.0938865700009,53196.37302264
2024-09-04,11:24:55.000,248,11067470,112965,0,1725449094,13782.40970720999,224.05159179000475,53196.393984
2024-09-04,11:24:56.000,248,11067410,113405,0,1725449095,13782.37602566,224.0586409200041,53196.366035520005
2024-09-04,11:24:57.000,248,11067425,113325,0,1725449096,13782.34908041999,224.01634614000068,53196.35904840001
2024-09-04,11:24:58.000,248,11067456,112845,0,1725449097,13782.281717319995,224.02339527000004,53196.33109992
2024-09-04,11:24:59.000,248,11067455,113125,0,1725449098,13782.23456315,223.9670022299979,53196.27520296
2024-09-04,11:25:00.000,248,11067434,113085,0,1725449099,13782.221090529994,223.9458548399998,53196.317125680005
2024-09-04,11:25:01.000,248,11067500,112965,0,1725449100,13782.153727429999,223.9458548399998,53196.37302264
2024-09-04,11:25:02.000,248,11067484,113165,0,1725449101,13782.153727429999,223.88946179999766,53196.2542416
2024-09-04,11:25:03.000,248,11067457,112965,0,1725449102,13782.10657325999,223.90356006000366,53196.26122872001
2024-09-04,11:25:04.000,248,11067446,113085,0,1725449103,13782.045946469989,223.95995309999853,53196.31013856001
2024-09-04,11:25:05.000,248,11067471,113005,0,1725449104,13781.951638129998,223.98110049000388,53196.23328024
2024-09-04,11:25:06.000,248,11067414,113205,0,1725449105,13781.938165509993,224.0304443999994,53196.19135752001
2024-09-04,11:25:07.000,248,11067461,113245,0,1725449106,13781.864066099988,223.95995309999853,53196.1843704
2024-09-04,11:25:08.000,248,11067414,113005,0,1725449107,13781.864066099988,223.9670022299979,53196.19135752001
2024-09-04,11:25:09.000,248,11067495,113045,0,1725449108,13781.830384549998,223.95995309999853,53196.23328024
2024-09-04,11:25:10.000,248,11067458,113005,0,1725449109,13781.783230380002,223.9458548399998,53196.198344640005
2024-09-04,11:25:11.000,248,11067480,113165,0,1725449110,13781.715867279992,223.92470745000173,53196.20533176
2024-09-04,11:25:12.000,248,11067451,113125,0,1725449111,13781.722603590002,223.8965109300043,53196.149434800005
2024-09-04,11:25:13.000,248,11067432,113285,0,1725449112,13781.729339899997,223.8965109300043,53196.14244768001
2024-09-04,11:25:14.000,248,11067409,113125,0,1725449113,13781.641767870002,223.81897050000407,53196.1144992
2024-09-04,11:25:15.000,248,11067508,112925,0,1725449114,13781.648504179997,223.8330687600028,53196.07257648001
2024-09-04,11:25:16.000,248,11067456,113245,0,1725449115,13781.621558940002,223.84011789000215,53196.08655072
2024-09-04,11:25:17.000,248,11067456,113525,0,1725449116,13781.608086319997,223.81897050000407,53196.07257648001
2024-09-04,11:25:18.000,248,11067491,113525,0,1725449117,13781.540723220001,223.82601963000343,53196.030653760004
2024-09-04,11:25:19.000,248,11067417,113045,0,1725449118,13781.486832739996,223.75552833000256,53196.03764088
2024-09-04,11:25:20.000,248,11067457,113005,0,1725449119,13781.486832739996,223.76962659000128,53196.05860224
2024-09-04,11:25:21.000,248,11067476,112925,0,1725449120,13781.392524399991,223.78372485,53196.04462800001
2024-09-04,11:25:22.000,248,11067446,112925,0,1725449121,13781.37905178,223.7484792000032,53196.030653760004
2024-09-04,11:25:23.000,248,11067430,113085,0,1725449122,13781.33863392,223.77667572000064,53195.981743920005
2024-09-04,11:25:24.000,248,11067453,113245,0,1725449123,13781.29147974999,223.76257746000192,53195.99571816
2024-09-04,11:25:25.000,248,11067450,113045,0,1725449124,13781.21738034,223.76962659000128,53196.01667952
2024-09-04,11:25:26.000,248,11067412,113125,0,1725449125,13781.21064402999,223.73438094000448,53195.96078256
2024-09-04,11:25:27.000,248,11067437,113085,0,1725449126,13781.15001723999,223.73438094000448,53195.96078256
2024-09-04,11:25:28.000,248,11067484,113205,0,1725449127,13781.082654139995,223.70618441999977,53195.9398212
2024-09-04,11:25:29.000,248,11067449,113365,0,1725449128,13781.102863069995,223.70618441999977,53195.94680832
2024-09-04,11:25:30.000,248,11067517,113165,0,1725449129,13781.02876365999,223.67798790000234,53195.9398212
2024-09-04,11:25:31.000,248,11067451,113005,0,1725449130,13781.01529104,223.6497913800049,53195.89091136
2024-09-04,11:25:32.000,248,11067455,113005,0,1725449131,13780.96813686999,223.65684051000426,53195.91885984
2024-09-04,11:25:33.000,248,11067494,113165,0,1725449132,13780.941191629994,223.62864398999955,53195.87693712001
2024-09-04,11:25:34.000,248,11067477,113085,0,1725449133,13780.887301149989,223.6004474700021,53195.83501440001
2024-09-04,11:25:35.000,248,11067462,113165,0,1725449134,13780.853619599999,223.60749660000147,53195.82802728
2024-09-04,11:25:36.000,248,11067482,112965,0,1725449135,13780.772783879998,223.6004474700021,53195.87693712001
2024-09-04,11:25:37.000,248,11067466,113045,0,1725449136,13780.712157089998,223.56520181999804,53195.84200152
2024-09-04,11:25:38.000,248,11067506,113405,0,1725449137,13780.685211849988,223.56520181999804,53195.84898864
2024-09-04,11:25:39.000,248,11067425,113125,0,1725449138,13780.644793989988,223.5863492100034,53195.814053040005
2024-09-04,11:25:40.000,248,11067416,113085,0,1725449139,13780.638057679993,223.5370053000006,53195.77213032
2024-09-04,11:25:41.000,248,11067454,113165,0,1725449140,13780.590903509998,223.55815268999868,53195.78610456001
2024-09-04,11:25:42.000,248,11067454,112965,0,1725449141,13780.584167200002,223.52995617000124,53195.765143200006
2024-09-04,11:25:43.000,248,11067397,113205,0,1725449142,13780.510067789997,223.51585791000252,53195.79309168
2024-09-04,11:25:44.000,248,11067494,112925,0,1725449143,13780.489858859997,223.48061225999845,53195.77911744
2024-09-04,11:25:45.000,248,11067447,113205,0,1725449144,13780.456177309992,223.4876613899978,53195.72322048
2024-09-04,11:25:46.000,248,11067413,113005,0,1725449145,13780.415759449992,223.54405442999996,53195.744181840004
2024-09-04,11:25:47.000,248,11067468,113125,0,1725449146,13780.341660040001,223.4876613899978,53195.75116896
2024-09-04,11:25:48.000,248,11067450,113085,0,1725449147,13780.287769559996,223.49471052000445,53195.73719472001
2024-09-04,11:25:49.000,248,11067463,113205,0,1725449148,13780.240615390001,223.4876613899978,53195.70924624001
2024-09-04,11:25:50.000,248,11067521,112925,0,1725449149,13780.193461219991,223.46651399999973,53195.70924624001
2024-09-04,11:25:51.000,248,11067423,113165,0,1725449150,13780.13283442999,223.48061225999845,53195.67431064
2024-09-04,11:25:52.000,248,11067436,112645,0,1725449151,13780.085680259996,223.5017596500038,53195.646362160005
2024-09-04,11:25:53.000,248,11067448,113245,0,1725449152,13780.025053469995,223.4735631299991,53195.67431064
2024-09-04,11:25:54.000,248,11067464,113125,0,1725449153,13779.97116298999,223.48061225999845,53195.63937504001
2024-09-04,11:25:55.000,248,11067443,113325,0,1725449154,13779.944217749995,223.5017596500038,53195.646362160005
2024-09-04,11:25:56.000,248,11067452,112805,0,1725449155,13779.84990940999,223.5370053000006,53195.66732352001
2024-09-04,11:25:57.000,248,11067554,113525,0,1725449156,13779.83643679,223.55815268999868,53195.646362160005
2024-09-04,11:25:58.000,248,11067517,113005,0,1725449157,13779.843173099995,223.55110355999932,53195.60443944
2024-09-04,11:25:59.000,248,11067446,112925,0,1725449158,13779.802755239994,223.55815268999868,53195.61142656
2024-09-04,11:26:00.000,248,11067445,112965,0,1725449159,13779.72865582999,223.55110355999932,53195.63937504001
2024-09-04,11:26:01.000,248,11067391,112885,0,1725449160,13779.694974279999,223.5370053000006,53195.597452320006
2024-09-04,11:26:02.000,248,11067498,112725,0,1725449161,13779.668029039989,223.50880878000316,53195.61142656
2024-09-04,11:26:03.000,248,11067484,113245,0,1725449162,13779.647820109989,223.5370053000006,53195.576490960004
2024-09-04,11:26:04.000,248,11067447,113125,0,1725449163,13779.627611179989,223.49471052000445,53195.597452320006
2024-09-04,11:26:05.000,248,11067491,113005,0,1725449164,13779.580457009994,223.52290704000188,53195.63238792
2024-09-04,11:26:06.000,248,11067447,112925,0,1725449165,13779.486148669988,223.50880878000316,53195.6254008
2024-09-04,11:26:07.000,248,11067524,113125,0,1725449166,13779.432258189998,223.51585791000252,53195.527581120004
2024-09-04,11:26:08.000,248,11067411,112965,0,1725449167,13779.391840329998,223.57225095000467,53195.56950384001
2024-09-04,11:26:09.000,248,11067469,113125,0,1725449168,13779.337949849993,223.57930008000403,53195.59046520001
2024-09-04,11:26:10.000,248,11067509,113005,0,1725449169,13779.257114129992,223.59339834000275,53195.5555296
2024-09-04,11:26:11.000,248,11067454,113125,0,1725449170,13779.169542099997,223.59339834000275,53195.53456824
2024-09-04,11:26:12.000,248,11067512,113045,0,1725449171,13779.088706379996,223.59339834000275,53195.50661976
2024-09-04,11:26:13.000,248,11067463,112765,0,1725449172,13778.974189109991,223.57225095000467,53195.49963264001
2024-09-04,11:26:14.000,248,11067479,113085,0,1725449173,13778.974189109991,223.56520181999804,53195.50661976
2024-09-04,11:26:15.000,248,11067428,112925,0,1725449174,13778.953980179991,223.5863492100034,53195.52059400001
2024-09-04,11:26:16.000,248,11067412,113365,0,1725449175,13778.805781359995,223.5370053000006,53195.50661976
2024-09-04,11:26:17.000,248,11067422,113085,0,1725449176,13778.765363499995,223.5370053000006,53195.51360688
2024-09-04,11:26:18.000,248,11067471,113125,0,1725449177,13778.67779147,223.52995617000124,53195.47168416001
2024-09-04,11:26:19.000,248,11067413,112765,0,1725449178,13778.57674682,223.55815268999868,53195.43674856
2024-09-04,11:26:20.000,248,11067453,113485,0,1725449179,13778.54980157999,223.56520181999804,53195.46469704
2024-09-04,11:26:21.000,248,11067475,112925,0,1725449180,13778.482438479994,223.57225095000467,53195.43674856
2024-09-04,11:26:22.000,248,11067481,113085,0,1725449181,13778.394866449999,223.57930008000403,53195.42277432001
2024-09-04,11:26:23.000,248,11067436,113245,0,1725449182,13778.340975969993,223.59339834000275,53195.45072280001
2024-09-04,11:26:24.000,248,11067468,113085,0,1725449183,13778.233195009998,223.59339834000275,53195.43674856
2024-09-04,11:26:25.000,248,11067452,112965,0,1725449184,13778.152359289998,223.61454573000083,53195.37386448001
2024-09-04,11:26:26.000,248,11067451,113085,0,1725449185,13778.051314639997,223.64274224999826,53195.40181296001
2024-09-04,11:26:27.000,248,11067467,113085,0,1725449186,13778.004160470002,223.6215948600002,53195.359890240004
2024-09-04,11:26:28.000,248,11067407,113285,0,1725449187,13777.889643199996,223.66388964000362,53195.359890240004
2024-09-04,11:26:29.000,248,11067482,113205,0,1725449188,13777.835752719991,223.66388964000362,53195.36687736
2024-09-04,11:26:30.000,248,11067456,113085,0,1725449189,13777.822280100001,223.6991352900004,53195.345916
2024-09-04,11:26:31.000,248,11067482,112925,0,1725449190,13777.69429020999,223.71323354999913,53195.310980400005
2024-09-04,11:26:32.000,248,11067441,113085,0,1725449191,13777.63366341999,223.72733180999785,53195.30399328001
2024-09-04,11:26:33.000,248,11067435,112925,0,1725449192,13777.546091389995,223.70618441999977,53195.30399328001
2024-09-04,11:26:34.000,248,11067409,113045,0,1725449193,13777.51914615,223.69208616000105,53195.262070560006
2024-09-04,11:26:35.000,248,11067464,113325,0,1725449194,13777.47872829,223.74143007000384,53195.2760448
2024-09-04,11:26:36.000,248,11067534,112925,0,1725449195,13777.39115625999,223.77667572000064,53195.28303192001
2024-09-04,11:26:37.000,248,11067478,113285,0,1725449196,13777.384419949994,223.76257746000192,53195.23412208001
2024-09-04,11:26:38.000,248,11067462,113085,0,1725449197,13777.344002089994,223.80487223999808,53195.23412208001
2024-09-04,11:26:39.000,248,11067472,113205,0,1725449198,13777.256430059999,223.82601963000343,53195.192199360004
2024-09-04,11:26:40.000,248,11067445,112845,0,1725449199,13777.242957439994,223.85421615000087,53195.18521224001
2024-09-04,11:26:41.000,248,11067425,113005,0,1725449200,13777.229484819989,223.86126528000023,53195.241109200004
2024-09-04,11:26:42.000,248,11067441,113045,0,1725449201,13777.168858029989,223.8471670200015,53195.19918648
2024-09-04,11:26:43.000,248,11067429,113285,0,1725449202,13777.121703859993,223.9317565800011,53195.18521224001
2024-09-04,11:26:44.000,248,11067437,113125,0,1725449203,13777.088022309988,223.93880571000045,53195.18521224001
2024-09-04,11:26:45.000,248,11067457,113005,0,1725449204,13777.027395519988,223.97405136000452,53195.094379680006
2024-09-04,11:26:46.000,248,11067419,113005,0,1725449205,13777.007186589988,224.02339527000004,53195.17822512
2024-09-04,11:26:47.000,248,11067481,113125,0,1725449206,13777.040868139993,224.01634614000068,53195.19918648
2024-09-04,11:26:48.000,248,11067419,113165,0,1725449207,13776.933087179998,224.0304443999994,53195.171238
2024-09-04,11:26:49.000,248,11067381,113125,0,1725449208,13777.007186589988,224.07273918000283,53195.15027664
2024-09-04,11:26:50.000,248,11067481,113005,0,1725449209,13776.926350870002,224.07273918000283,53195.10835392
2024-09-04,11:26:51.000,248,11067490,112965,0,1725449210,13776.912878249997,224.0797883100022,53195.143289520005
2024-09-04,11:26:52.000,248,11067475,112925,0,1725449211,13776.872460389997,224.0938865700009,53195.12232816
2024-09-04,11:26:53.000,248,11067475,113085,0,1725449212,13776.771415739997,224.08683744000155,53195.12931528
2024-09-04,11:26:54.000,248,11067429,112845,0,1725449213,13776.751206809997,224.0938865700009,53195.143289520005
2024-09-04,11:26:55.000,248,11067497,113165,0,1725449214,13776.704052640001,224.0938865700009,53195.12232816
2024-09-04,11:26:56.000,248,11067533,112805,0,1725449215,13776.656898469992,224.08683744000155,53195.1013668
2024-09-04,11:26:57.000,248,11067471,113085,0,1725449216,13776.643425850001,224.07273918000283,53195.12232816
2024-09-04,11:26:58.000,248,11067483,112925,0,1725449217,13776.623216920001,224.0797883100022,53195.05245696
2024-09-04,11:26:59.000,248,11067495,112765,0,1725449218,13776.582799060001,224.08683744000155,53195.08739256001
2024-09-04,11:27:00.000,248,11067440,112805,0,1725449219,13776.555853819991,224.04454265999811,53195.06643120001
2024-09-04,11:27:01.000,248,11067492,112925,0,1725449220,13776.596271679991,224.07273918000283,53195.1013668
2024-09-04,11:27:02.000,248,11067503,113245,0,1725449221,13776.569326439996,224.05159179000475,53195.08040544
2024-09-04,11:27:03.000,248,11067454,113005,0,1725449222,13776.582799060001,224.07273918000283,53195.08040544
2024-09-04,11:27:04.000,248,11067430,113165,0,1725449223,13776.576062749991,224.07273918000283,53195.094379680006
2024-09-04,11:27:05.000,248,11067509,113045,0,1725449224,13776.549117509996,224.0938865700009,53195.045469840006
2024-09-04,11:27:06.000,248,11067421,113085,0,1725449225,13776.555853819991,224.07273918000283,53195.0314956
2024-09-04,11:27:07.000,248,11067502,113125,0,1725449226,13776.569326439996,224.10093570000026,53195.06643120001
2024-09-04,11:27:08.000,248,11067506,113165,0,1725449227,13776.535644889991,224.0938865700009,53195.045469840006
2024-09-04,11:27:09.000,248,11067433,112925,0,1725449228,13776.535644889991,224.11503395999898,53195.045469840006
2024-09-04,11:27:10.000,248,11067451,113245,0,1725449229,13776.495227029991,224.1291322199977,53194.94066304
2024-09-04,11:27:11.000,248,11067465,112925,0,1725449230,13776.495227029991,224.13618135000434,53194.99656000001
2024-09-04,11:27:12.000,248,11067517,113005,0,1725449231,13776.45480916999,224.15027961000305,53194.94765016001
2024-09-04,11:27:13.000,248,11067493,113125,0,1725449232,13776.43460023999,224.1784761300005,53194.94765016001
2024-09-04,11:27:14.000,248,11067473,113005,0,1725449233,13776.387446069995,224.21372178000456,53194.905727440004
2024-09-04,11:27:15.000,248,11067484,113165,0,1725449234,13776.35376451999,224.23486917000264,53194.9616244
2024-09-04,11:27:16.000,248,11067501,113165,0,1725449235,13776.29987404,224.24896743000136,53194.91970168001
2024-09-04,11:27:17.000,248,11067490,113285,0,1725449236,13776.27966511,224.24896743000136,53194.905727440004
2024-09-04,11:27:18.000,248,11067461,112965,0,1725449237,13776.245983559995,224.25601656000072,53194.82886912001
2024-09-04,11:27:19.000,248,11067449,113045,0,1725449238,13776.15841153,224.26306569000008,53194.86380472
2024-09-04,11:27:20.000,248,11067500,113045,0,1725449239,13776.144938909994,224.29831134000415,53194.88476608
2024-09-04,11:27:21.000,248,11067506,113245,0,1725449240,13776.104521049994,224.31240960000287,53194.7869464
2024-09-04,11:27:22.000,248,11067533,113085,0,1725449241,13776.030421639989,224.29831134000415,53194.80092064001
2024-09-04,11:27:23.000,248,11067478,113085,0,1725449242,13776.003476399994,224.31945873000222,53194.73104944001
2024-09-04,11:27:24.000,248,11067418,113205,0,1725449243,13776.023685329994,224.32650786000158,53194.72406232
2024-09-04,11:27:25.000,248,11067448,113165,0,1725449244,13775.996740089999,224.36175350999838,53194.81489488
2024-09-04,11:27:26.000,248,11067487,113405,0,1725449245,13775.956322229998,224.43224480999925,53194.7869464
2024-09-04,11:27:27.000,248,11067554,113085,0,1725449246,13775.915904369998,224.43224480999925,53194.76598504
2024-09-04,11:27:28.000,248,11067490,113245,0,1725449247,13775.862013889993,224.4533922000046,53194.74502368
2024-09-04,11:27:29.000,248,11067532,113125,0,1725449248,13775.814859719998,224.48158872000204,53194.72406232
2024-09-04,11:27:30.000,248,11067447,113205,0,1725449249,13775.727287690002,224.47453959000268,53194.69611384
2024-09-04,11:27:31.000,248,11067539,113125,0,1725449250,13775.686869830002,224.50978523999947,53194.68213960001
2024-09-04,11:27:32.000,248,11067459,112885,0,1725449251,13775.626243040002,224.57322741000098,53194.65419112
2024-09-04,11:27:33.000,248,11067465,113045,0,1725449252,13775.565616250002,224.55912915000226,53194.62624264
2024-09-04,11:27:34.000,248,11067469,113045,0,1725449253,13775.504989460002,224.5873256699997,53194.542397200006
2024-09-04,11:27:35.000,248,11067439,113005,0,1725449254,13775.444362670001,224.59437479999906,53194.58431992001
2024-09-04,11:27:36.000,248,11067472,113285,0,1725449255,13775.403944810001,224.64371871000185,53194.591307040006
2024-09-04,11:27:37.000,248,11067521,113045,0,1725449256,13775.383735880001,224.6507678400012,53194.55637144
2024-09-04,11:27:38.000,248,11067479,113085,0,1725449257,13775.356790639991,224.67896435999864,53194.50047448
2024-09-04,11:27:39.000,248,11067427,112845,0,1725449258,13775.336581709991,224.72830827000143,53194.542397200006
2024-09-04,11:27:40.000,248,11067503,113205,0,1725449259,13775.309636469996,224.72830827000143,53194.46553888001
2024-09-04,11:27:41.000,248,11067484,113125,0,1725449260,13775.309636469996,224.80584870000166,53194.41662904001
2024-09-04,11:27:42.000,248,11067519,112765,0,1725449261,13775.316372779991,224.7987995700023,53194.47951312
2024-09-04,11:27:43.000,248,11067490,113245,0,1725449262,13775.30290016,224.8622417400038,53194.4375904
2024-09-04,11:27:44.000,248,11067444,112965,0,1725449263,13775.2624823,224.92568390999804,53194.38868056
2024-09-04,11:27:45.000,248,11067487,113085,0,1725449264,13775.25574598999,224.95388043000276,53194.36073208
2024-09-04,11:27:46.000,248,11067464,113085,0,1725449265,13775.269218609996,225.02437173000362,53194.38169344
2024-09-04,11:27:47.000,248,11067522,112965,0,1725449266,13775.28269123,225.05256825000106,53194.3327836
2024-09-04,11:27:48.000,248,11067506,113085,0,1725449267,13775.25574598999,225.14420694,53194.3327836
2024-09-04,11:27:49.000,248,11067511,113485,0,1725449268,13775.269218609996,225.18650172000343,53194.29784800001
2024-09-04,11:27:50.000,248,11067532,113085,0,1725449269,13775.269218609996,225.2428947599983,53194.2629124
2024-09-04,11:27:51.000,248,11067477,113085,0,1725449270,13775.228800749996,225.2922386700011,53194.24893816001
2024-09-04,11:27:52.000,248,11067523,113045,0,1725449271,13775.23553705999,225.3556808400026,53194.28387376
2024-09-04,11:27:53.000,248,11067527,112765,0,1725449272,13775.14122872,225.39797561999876,53194.22098968
2024-09-04,11:27:54.000,248,11067485,113005,0,1725449273,13775.07386561999,225.44731953000155,53194.186054080004
2024-09-04,11:27:55.000,248,11067432,113125,0,1725449274,13775.046920379995,225.5037125700037,53194.17207984
2024-09-04,11:27:56.000,248,11067457,113285,0,1725449275,13775.01997514,225.49666344000434,53194.1930412
2024-09-04,11:27:57.000,248,11067457,113005,0,1725449276,13775.04018407,225.59535126000264,53194.14413136
2024-09-04,11:27:58.000,248,11067485,113205,0,1725449277,13775.05365668999,225.67289169000287,53194.13015712001
2024-09-04,11:27:59.000,248,11067485,113085,0,1725449278,13774.95261203999,225.69403908000095,53194.13015712001
2024-09-04,11:28:00.000,248,11067463,113045,0,1725449279,13775.006502519995,225.73633386000438,53194.0532988
2024-09-04,11:28:01.000,248,11067463,112845,0,1725449280,13775.01323882999,225.76453038000182,53194.088234400006
2024-09-04,11:28:02.000,248,11067513,112805,0,1725449281,13774.99302989999,225.8138742900046,53194.03233744001
2024-09-04,11:28:03.000,248,11067498,113125,0,1725449282,13775.03344775999,225.84207081000204,53194.039324560006
2024-09-04,11:28:04.000,248,11067485,112605,0,1725449283,13775.026711449995,225.84207081000204,53194.00438896
2024-09-04,11:28:05.000,248,11067514,113045,0,1725449284,13774.986293589995,225.87026732999948,53193.97644048
2024-09-04,11:28:06.000,248,11067530,113165,0,1725449285,13775.067129309995,225.8843655899982,53193.96246624001
2024-09-04,11:28:07.000,248,11067507,113005,0,1725449286,13775.07386561999,225.95485688999906,53193.93451776
2024-09-04,11:28:08.000,248,11067522,113445,0,1725449287,13775.09407454999,225.97600428000442,53193.97644048
2024-09-04,11:28:09.000,248,11067476,113045,0,1725449288,13775.18164658,226.0323973199993,53193.91355640001
2024-09-04,11:28:10.000,248,11067517,113125,0,1725449289,13775.19511919999,226.08879036000144,53193.948492
2024-09-04,11:28:11.000,248,11067461,113085,0,1725449290,13775.25574598999,226.1592816600023,53193.9834276
2024-09-04,11:28:12.000,248,11067503,113125,0,1725449291,13775.28269123,226.20157643999846,53193.90656928
2024-09-04,11:28:13.000,248,11067531,112845,0,1725449292,13775.27595491999,226.35665729999891,53193.82971096
2024-09-04,11:28:14.000,248,11067474,113125,0,1725449293,13775.309636469996,226.42009947000042,53193.85765944
2024-09-04,11:28:15.000,248,11067524,113085,0,1725449294,13775.356790639991,226.46239425000385,53193.871633680006
2024-09-04,11:28:16.000,248,11067501,113125,0,1725449295,13775.329845399996,226.50468903,53193.88560792
2024-09-04,11:28:17.000,248,11067470,113005,0,1725449296,13775.363526950001,226.58222946000024,53193.82272384001
2024-09-04,11:28:18.000,248,11067450,112885,0,1725449297,13775.34331802,226.63862250000238,53193.85765944
2024-09-04,11:28:19.000,248,11067450,113285,0,1725449298,13775.363526950001,226.6879664099979,53193.79477536001
2024-09-04,11:28:20.000,248,11067520,113165,0,1725449299,13775.363526950001,226.76550683999812,53193.75983976
2024-09-04,11:28:21.000,248,11067450,113005,0,1725449300,13775.383735880001,226.80780162000156,53193.801762480005
2024-09-04,11:28:22.000,248,11067518,113045,0,1725449301,13775.350054329996,226.8641946600037,53193.78080112
2024-09-04,11:28:23.000,248,11067502,112845,0,1725449302,13775.356790639991,226.94173509000393,53193.752852640006
2024-09-04,11:28:24.000,248,11067490,113205,0,1725449303,13775.363526950001,226.9981281299988,53193.731891280004
2024-09-04,11:28:25.000,248,11067540,113125,0,1725449304,13775.376999569991,227.03337378000288,53193.7388784
2024-09-04,11:28:26.000,248,11067455,113005,0,1725449305,13775.376999569991,227.06861942999967,53193.71092992
2024-09-04,11:28:27.000,248,11067509,113125,0,1725449306,13775.34331802,227.15320898999926,53193.752852640006
2024-09-04,11:28:28.000,248,11067546,113005,0,1725449307,13775.356790639991,227.2096020300014,53193.7388784
2024-09-04,11:28:29.000,248,11067523,113285,0,1725449308,13775.336581709991,227.25189681000484,53193.703942800006
2024-09-04,11:28:30.000,248,11067519,112765,0,1725449309,13775.336581709991,227.294191590001,53193.69695568001
2024-09-04,11:28:31.000,248,11067513,113005,0,1725449310,13775.32310909,227.33648637000442,53193.703942800006
2024-09-04,11:28:32.000,248,11067414,113085,0,1725449311,13775.34331802,227.43517419000273,53193.67599432001
2024-09-04,11:28:33.000,248,11067523,113285,0,1725449312,13775.34331802,227.48451809999824,53193.703942800006
2024-09-04,11:28:34.000,248,11067475,112885,0,1725449313,13775.269218609996,227.53386201000103,53193.731891280004
2024-09-04,11:28:35.000,248,11067468,113125,0,1725449314,13775.30290016,227.62550069999998,53193.66202008
2024-09-04,11:28:36.000,248,11067522,113045,0,1725449315,13775.269218609996,227.6536972200047,53193.66202008
2024-09-04,11:28:37.000,248,11067510,113045,0,1725449316,13775.28269123,227.73123764999764,53193.68996856
2024-09-04,11:28:38.000,248,11067472,112885,0,1725449317,13775.289427539996,227.77353243000107,53193.65503296001
2024-09-04,11:28:39.000,248,11067496,112925,0,1725449318,13775.27595491999,227.82992547000322,53193.64804584
2024-09-04,11:28:40.000,248,11067448,112965,0,1725449319,13775.296163849991,227.8863185099981,53193.64804584
2024-09-04,11:28:41.000,248,11067519,112925,0,1725449320,13775.316372779991,227.9497606799996,53193.599136
2024-09-04,11:28:42.000,248,11067564,113245,0,1725449321,13775.329845399996,228.0132028500011,53193.65503296001
2024-09-04,11:28:43.000,248,11067519,113165,0,1725449322,13775.376999569991,228.0484484999979,53193.62009736
2024-09-04,11:28:44.000,248,11067553,113125,0,1725449323,13775.444362670001,228.14008719000412,53193.6690072
2024-09-04,11:28:45.000,248,11067481,112965,0,1725449324,13775.464571600001,228.2246767500037,53193.65503296001
2024-09-04,11:28:46.000,248,11067492,113205,0,1725449325,13775.511725769997,228.323364570002,53193.62009736
2024-09-04,11:28:47.000,248,11067485,113285,0,1725449326,13775.585825180002,228.35156108999945,53193.682981440004
2024-09-04,11:28:48.000,248,11067542,113125,0,1725449327,13775.592561489997,228.47844543000247,53193.64105872
2024-09-04,11:28:49.000,248,11067515,113205,0,1725449328,13775.626243040002,228.56303499000205,53193.66202008
2024-09-04,11:28:50.000,248,11067476,112925,0,1725449329,13775.700342449993,228.64057542000228,53193.64105872
2024-09-04,11:28:51.000,248,11067530,113165,0,1725449330,13775.700342449993,228.71106672000315,53193.67599432001
2024-09-04,11:28:52.000,248,11067463,112925,0,1725449331,13775.787914479988,228.76041062999866,53193.62009736
2024-09-04,11:28:53.000,248,11067513,113005,0,1725449332,13775.821596029993,228.87319671000296,53193.6690072
2024-09-04,11:28:54.000,248,11067473,113005,0,1725449333,13775.848541269988,228.88024584000232,53193.6690072
2024-09-04,11:28:55.000,248,11067513,112885,0,1725449334,13775.888959129989,228.98598278999998,53193.62708448001
2024-09-04,11:28:56.000,248,11067454,112845,0,1725449335,13775.936113299998,229.05647409000085,53193.703942800006
2024-09-04,11:28:57.000,248,11067514,112805,0,1725449336,13775.990003779989,229.12696539000171,53193.67599432001
2024-09-04,11:28:58.000,248,11067466,113245,0,1725449337,13775.996740089999,229.19745669000258,53193.71791704
2024-09-04,11:28:59.000,248,11067535,113125,0,1725449338,13776.057366879999,229.23270233999938,53193.68996856
2024-09-04,11:29:00.000,248,11067493,112805,0,1725449339,13776.084312119994,229.3102427699996,53193.7388784
2024-09-04,11:29:01.000,248,11067535,113205,0,1725449340,13776.144938909994,229.36663581000175,53193.78080112
2024-09-04,11:29:02.000,248,11067507,113085,0,1725449341,13776.185356769995,229.40188145999855,53193.703942800006
2024-09-04,11:29:03.000,248,11067488,113085,0,1725449342,13776.23251093999,229.44417624000198,53193.6690072
2024-09-04,11:29:04.000,248,11067506,113045,0,1725449343,13776.25945618,229.48647101999813,53193.801762480005
2024-09-04,11:29:05.000,248,11067438,113285,0,1725449344,13776.25945618,229.57106057999772,53193.79477536001
2024-09-04,11:29:06.000,248,11067469,113125,0,1725449345,13776.286401419995,229.6415518799986,53193.78778824
2024-09-04,11:29:07.000,248,11067461,113205,0,1725449346,13776.31334665999,229.71204317999945,53193.84368520001
2024-09-04,11:29:08.000,248,11067511,113085,0,1725449347,13776.326819279995,229.7684362200016,53193.850672320004
2024-09-04,11:29:09.000,248,11067449,113205,0,1725449348,13776.27966511,229.82482926000375,53193.8786208
2024-09-04,11:29:10.000,248,11067525,113125,0,1725449349,13776.326819279995,229.90941882000334,53193.92753064
2024-09-04,11:29:11.000,248,11067527,112925,0,1725449350,13776.33355558999,229.95876272999885,53193.920543520006
2024-09-04,11:29:12.000,248,11067488,113045,0,1725449351,13776.306610349995,230.04335228999844,53193.871633680006
2024-09-04,11:29:13.000,248,11067532,112805,0,1725449352,13776.367237139995,230.10679445999995,53193.899582160004
2024-09-04,11:29:14.000,248,11067521,112845,0,1725449353,13776.33355558999,230.13499098000466,53193.94150488001
2024-09-04,11:29:15.000,248,11067444,112845,0,1725449354,13776.347028209995,230.20548227999825,53193.92753064
2024-09-04,11:29:16.000,248,11067490,113405,0,1725449355,13776.35376451999,230.28302270999848,53193.94150488001
2024-09-04,11:29:17.000,248,11067547,113285,0,1725449356,13776.326819279995,230.3605631399987,53193.96246624001
2024-09-04,11:29:18.000,248,11067472,112925,0,1725449357,13776.35376451999,230.40285792000213,53193.99041472001
2024-09-04,11:29:19.000,248,11067522,113165,0,1725449358,13776.367237139995,230.4240053100002,53193.9834276
2024-09-04,11:29:20.000,248,11067506,112965,0,1725449359,13776.387446069995,230.52974225999787,53194.03233744001
2024-09-04,11:29:21.000,248,11067501,113045,0,1725449360,13776.407654999995,230.51564399999916,53194.018363200004
2024-09-04,11:29:22.000,248,11067527,113085,0,1725449361,13776.38070976,230.51564399999916,53194.018363200004
2024-09-04,11:29:23.000,248,11067549,113285,0,1725449362,13776.427863929996,230.55088965000323,53194.06028592001
2024-09-04,11:29:24.000,248,11067504,113245,0,1725449363,13776.40091869,230.6072826899981,53194.039324560006
2024-09-04,11:29:25.000,248,11067538,113165,0,1725449364,13776.45480916999,230.62843008000345,53194.04631168
2024-09-04,11:29:26.000,248,11067539,113085,0,1725449365,13776.468281789996,230.64957747000153,53194.03233744001
2024-09-04,11:29:27.000,248,11067480,113125,0,1725449366,13776.45480916999,230.68482311999833,53194.067273040004
2024-09-04,11:29:28.000,248,11067558,113245,0,1725449367,13776.44133655,230.70597051000368,53194.10220864
2024-09-04,11:29:29.000,248,11067517,112805,0,1725449368,13776.468281789996,230.70597051000368,53194.067273040004
2024-09-04,11:29:30.000,248,11067503,113125,0,1725449369,13776.52217227,230.67777398999897,53194.018363200004
2024-09-04,11:29:31.000,248,11067512,113005,0,1725449370,13776.52217227,230.73416703000112,53194.088234400006
2024-09-04,11:29:32.000,248,11067482,113445,0,1725449371,13776.48175441,230.74826528999984,53194.09522152
2024-09-04,11:29:33.000,248,11067482,113045,0,1725449372,13776.52217227,230.7835109400039,53194.11618288
2024-09-04,11:29:34.000,248,11067530,113045,0,1725449373,13776.5423812,230.83285484999942,53194.12317
2024-09-04,11:29:35.000,248,11067528,113085,0,1725449374,13776.549117509996,230.89629702000093,53194.10220864
2024-09-04,11:29:36.000,248,11067497,113205,0,1725449375,13776.535644889991,230.94564093000372,53194.14413136
2024-09-04,11:29:37.000,248,11067522,113205,0,1725449376,13776.549117509996,231.0302304900033,53194.14413136
2024-09-04,11:29:38.000,248,11067471,112965,0,1725449377,13776.569326439996,231.0654761400001,53194.15111848
2024-09-04,11:29:39.000,248,11067470,113005,0,1725449378,13776.56259013,231.1148200500029,53194.20002832001
2024-09-04,11:29:40.000,248,11067535,113325,0,1725449379,13776.528908579996,231.1500656999997,53194.234963920004
2024-09-04,11:29:41.000,248,11067496,113365,0,1725449380,13776.508699649996,231.1782622200044,53194.21400256
2024-09-04,11:29:42.000,248,11067453,113285,0,1725449381,13776.582799060001,231.25580265000463,53194.21400256
2024-09-04,11:29:43.000,248,11067539,113045,0,1725449382,13776.589535369996,231.28399917000206,53194.207015440006
2024-09-04,11:29:44.000,248,11067466,113125,0,1725449383,13776.555853819991,231.38268699000037,53194.22098968
2024-09-04,11:29:45.000,248,11067483,113205,0,1725449384,13776.555853819991,231.38973611999972,53194.207015440006
2024-09-04,11:29:46.000,248,11067520,113125,0,1725449385,13776.589535369996,231.48137480999867,53194.24195104
2024-09-04,11:29:47.000,248,11067517,113045,0,1725449386,13776.670371089996,231.49547307000466,53194.29086088
2024-09-04,11:29:48.000,248,11067517,113485,0,1725449387,13776.683843710001,231.53071872000146,53194.31880936
2024-09-04,11:29:49.000,248,11067453,113045,0,1725449388,13776.757943119992,231.56596436999826,53194.26989952
2024-09-04,11:29:50.000,248,11067463,113125,0,1725449389,13776.778152049992,231.6082591500017,53194.22797680001
2024-09-04,11:29:51.000,248,11067474,112925,0,1725449390,13776.798360979992,231.59416089000297,53194.374706320006
2024-09-04,11:29:52.000,248,11067461,113045,0,1725449391,13776.892669319997,231.61530828000105,53194.38868056
2024-09-04,11:29:53.000,248,11067469,112765,0,1725449392,13776.960032419993,231.64350479999848,53194.34675784001
2024-09-04,11:29:54.000,248,11067528,113125,0,1725449393,13777.040868139993,231.63645566999912,53194.31880936
2024-09-04,11:29:55.000,248,11067521,113045,0,1725449394,13777.155385409998,231.66465219000384,53194.38868056
2024-09-04,11:29:56.000,248,11067463,113125,0,1725449395,13777.195803269999,231.5871117600036,53194.45156464
2024-09-04,11:29:57.000,248,11067464,112845,0,1725449396,13777.303584229994,231.61530828000105,53194.46553888001
2024-09-04,11:29:58.000,248,11067521,112925,0,1725449397,13777.37768364,231.5871117600036,53194.52842296
2024-09-04,11:29:59.000,248,11067513,113165,0,1725449398,13777.49220090999,231.54481698000018,53194.54938432
2024-09-04,11:30:00.000,248,11067479,113325,0,1725449399,13777.53935508,231.49547307000466,53194.54938432
2024-09-04,11:30:01.000,248,11067490,112965,0,1725449400,13777.61345448999,231.4602274200006,53194.55637144
2024-09-04,11:30:02.000,248,11067488,113085,0,1725449401,13777.72123545,231.4249817700038,53194.61226840001
2024-09-04,11:30:03.000,248,11067435,113205,0,1725449402,13777.754916999991,231.36858873000165,53194.60528128
2024-09-04,11:30:04.000,248,11067544,113045,0,1725449403,13777.869434269996,231.32629394999822,53194.647204
2024-09-04,11:30:05.000,248,11067520,113005,0,1725449404,13777.903115820001,231.26285178000398,53194.66117824001
2024-09-04,11:30:06.000,248,11067478,113245,0,1725449405,13778.037842019992,231.22055700000055,53194.710088080006
2024-09-04,11:30:07.000,248,11067477,113045,0,1725449406,13778.125414050002,231.1641639599984,53194.75201080001
2024-09-04,11:30:08.000,248,11067509,112925,0,1725449407,13778.212986079998,231.1148200500029,53194.76598504
2024-09-04,11:30:09.000,248,11067509,113005,0,1725449408,13778.293821799998,231.05137788000138,53194.807907760005
2024-09-04,11:30:10.000,248,11067451,113045,0,1725449409,13778.340975969993,231.02318136000395,53194.84284336
2024-09-04,11:30:11.000,248,11067485,113165,0,1725449410,13778.442020619994,230.97383745000116,53194.84284336
2024-09-04,11:30:12.000,248,11067498,112765,0,1725449411,13778.475702169999,230.92449353999837,53194.8917532
2024-09-04,11:30:13.000,248,11067462,113445,0,1725449412,13778.536328959999,230.91039527999965,53194.94066304
2024-09-04,11:30:14.000,248,11067464,113245,0,1725449413,13778.57674682,230.84695310999814,53195.01053424
2024-09-04,11:30:15.000,248,11067442,113125,0,1725449414,13778.54980157999,230.80465833000198,53195.08040544
2024-09-04,11:30:16.000,248,11067437,113045,0,1725449415,13778.57674682,230.7835109400039,53195.11534104001
2024-09-04,11:30:17.000,248,11067554,113125,0,1725449416,13778.664318849995,230.74121616000048,53195.12931528
2024-09-04,11:30:18.000,248,11067495,113125,0,1725449417,13778.63737361,230.74826528999984,53195.17822512
2024-09-04,11:30:19.000,248,11067564,112965,0,1725449418,13778.63737361,230.6707248599996,53195.17822512
2024-09-04,11:30:20.000,248,11067545,113445,0,1725449419,13778.65084622999,230.67777398999897,53195.171238
2024-09-04,11:30:21.000,248,11067491,113005,0,1725449420,13778.69126408999,230.68482311999833,53195.26905768
2024-09-04,11:30:22.000,248,11067477,113285,0,1725449421,13778.684527779995,230.64252834000217,53195.25508344001
2024-09-04,11:30:23.000,248,11067545,113045,0,1725449422,13778.71820933,230.62843008000345,53195.2760448
2024-09-04,11:30:24.000,248,11067487,113045,0,1725449423,13778.724945639995,230.59318442999938,53195.33194176001
2024-09-04,11:30:25.000,248,11067490,112965,0,1725449424,13778.75189087999,230.5720370400013,53195.35290312001
2024-09-04,11:30:26.000,248,11067498,113085,0,1725449425,13778.73168194999,230.54384052000387,53195.37386448001
2024-09-04,11:30:27.000,248,11067497,113325,0,1725449426,13778.765363499995,230.52974225999787,53195.4157872
2024-09-04,11:30:28.000,248,11067510,113285,0,1725449427,13778.825990289995,230.52269312999852,53195.51360688
2024-09-04,11:30:29.000,248,11067514,113085,0,1725449428,13778.805781359995,230.4451526999983,53195.478671280005
2024-09-04,11:30:30.000,248,11067464,113045,0,1725449429,13778.81925398,230.45220182999765,53195.527581120004
2024-09-04,11:30:31.000,248,11067467,113005,0,1725449430,13778.846199219995,230.46630009000364,53195.58347808
2024-09-04,11:30:32.000,248,11067556,113165,0,1725449431,13778.87314445999,230.4240053100002,53195.53456824
2024-09-04,11:30:33.000,248,11067452,113085,0,1725449432,13778.87988077,230.38171053000406,53195.6254008
2024-09-04,11:30:34.000,248,11067509,113325,0,1725449433,13778.933771249991,230.4099070500015,53195.65334928
2024-09-04,11:30:35.000,248,11067483,112805,0,1725449434,13778.94050756,230.4099070500015,53195.67431064
2024-09-04,11:30:36.000,248,11067491,113085,0,1725449435,13778.953980179991,230.36761226999806,53195.68828488001
2024-09-04,11:30:37.000,248,11067502,112845,0,1725449436,13779.007870659996,230.39580879000277,53195.75815608001
2024-09-04,11:30:38.000,248,11067518,113165,0,1725449437,13778.98092542,230.38875966000342,53195.7302076
2024-09-04,11:30:39.000,248,11067461,113125,0,1725449438,13778.98092542,230.4099070500015,53195.83501440001
2024-09-04,11:30:40.000,248,11067467,113125,0,1725449439,13779.048288519996,230.43810356999893,53195.87693712001
2024-09-04,11:30:41.000,248,11067526,113285,0,1725449440,13779.014606969991,230.45925096000428,53195.862962880004
2024-09-04,11:30:42.000,248,11067487,113125,0,1725449441,13779.048288519996,230.45220182999765,53195.911872720004
2024-09-04,11:30:43.000,248,11067519,113125,0,1725449442,13779.014606969991,230.45925096000428,53195.932834080006
2024-09-04,11:30:44.000,248,11067564,113125,0,1725449443,13779.048288519996,230.46630009000364,53195.981743920005
2024-09-04,11:30:45.000,248,11067475,113165,0,1725449444,13779.028079589996,230.43810356999893,53196.0096924
2024-09-04,11:30:46.000,248,11067507,113125,0,1725449445,13778.98092542,230.4240053100002,53196.02366664001
2024-09-04,11:30:47.000,248,11067496,113165,0,1725449446,13778.994398039991,230.43810356999893,53196.08655072
2024-09-04,11:30:48.000,248,11067495,113085,0,1725449447,13778.906826009996,230.46630009000364,53196.09353784001
2024-09-04,11:30:49.000,248,11067485,113045,0,1725449448,13778.906826009996,230.45925096000428,53196.149434800005
2024-09-04,11:30:50.000,248,11067519,113125,0,1725449449,13778.85293552999,230.45220182999765,53196.149434800005
2024-09-04,11:30:51.000,248,11067471,113285,0,1725449450,13778.765363499995,230.36761226999806,53196.33808704001
2024-09-04,11:30:52.000,248,11067563,113125,0,1725449451,13778.73841826,230.3605631399987,53196.37302264
2024-09-04,11:30:53.000,248,11067507,112885,0,1725449452,13778.67105515999,230.35351400999934,53196.30315144
2024-09-04,11:30:54.000,248,11067527,113165,0,1725449453,13778.61042836999,230.3746614000047,53196.35206128
2024-09-04,11:30:55.000,248,11067510,113045,0,1725449454,13778.543065269994,230.4240053100002,53196.40097112
2024-09-04,11:30:56.000,248,11067546,113045,0,1725449455,13778.448756929989,230.49449661000108,53196.386996880006
2024-09-04,11:30:57.000,248,11067479,112925,0,1725449456,13778.340975969993,230.49449661000108,53196.42891960001
2024-09-04,11:30:58.000,248,11067546,113245,0,1725449457,13778.293821799998,230.49449661000108,53196.435906720006
2024-09-04,11:30:59.000,248,11067558,112965,0,1725449458,13778.199513459993,230.52974225999787,53196.435906720006
2024-09-04,11:31:00.000,248,11067472,113165,0,1725449459,13778.132150359997,230.52974225999787,53196.4638552
2024-09-04,11:31:01.000,248,11067492,112925,0,1725449460,13778.004160470002,230.56498791000195,53196.484816560005
2024-09-04,11:31:02.000,248,11067577,113325,0,1725449461,13777.923324750001,230.58613530000002,53196.568662
2024-09-04,11:31:03.000,248,11067485,113085,0,1725449462,13777.835752719991,230.6213809500041,53196.568662
2024-09-04,11:31:04.000,248,11067529,113125,0,1725449463,13777.748180689996,230.68482311999833,53196.54071352
2024-09-04,11:31:05.000,248,11067585,113045,0,1725449464,13777.687553899996,230.73416703000112,53196.533726400005
2024-09-04,11:31:06.000,248,11067508,113085,0,1725449465,13777.626927109995,230.7553144199992,53196.533726400005
2024-09-04,11:31:07.000,248,11067502,113165,0,1725449466,13777.59324555999,230.81170746000134,53196.56167488
2024-09-04,11:31:08.000,248,11067516,113205,0,1725449467,13777.51240983999,230.83990397999878,53196.57564912001
2024-09-04,11:31:09.000,248,11067476,113005,0,1725449468,13777.47199197999,230.93154266999773,53196.582636240004
2024-09-04,11:31:10.000,248,11067512,113045,0,1725449469,13777.45178304999,230.9033461500003,53196.57564912001
2024-09-04,11:31:11.000,248,11067545,113045,0,1725449470,13777.404628879995,230.98793570999987,53196.554687760006
2024-09-04,11:31:12.000,248,11067511,113205,0,1725449471,13777.364211019994,231.05842701000074,53196.603597600006
2024-09-04,11:31:13.000,248,11067531,113085,0,1725449472,13777.276638989999,231.10072179000417,53196.58962336
2024-09-04,11:31:14.000,248,11067478,113085,0,1725449473,13777.35073839999,231.12186918000225,53196.68045592
2024-09-04,11:31:15.000,248,11067468,113085,0,1725449474,13777.29011160999,231.19236048000312,53196.652507440005
2024-09-04,11:31:16.000,248,11067480,113005,0,1725449475,13777.276638989999,231.23465525999927,53196.61058472
2024-09-04,11:31:17.000,248,11067588,113245,0,1725449476,13777.303584229994,231.29104830000142,53196.652507440005
2024-09-04,11:31:18.000,248,11067447,113085,0,1725449477,13777.256430059999,231.34744134000357,53196.68045592
2024-09-04,11:31:19.000,248,11067440,113325,0,1725449478,13777.26990267999,231.40383437999844,53196.71539152001
2024-09-04,11:31:20.000,248,11067540,113165,0,1725449479,13777.296847919999,231.44612916000187,53196.76430136001
2024-09-04,11:31:21.000,248,11067511,113005,0,1725449480,13777.317056849999,231.4743256799993,53196.74334000001
2024-09-04,11:31:22.000,248,11067488,113245,0,1725449481,13777.323793159994,231.5589152399989,53196.820198320005
2024-09-04,11:31:23.000,248,11067537,112845,0,1725449482,13777.404628879995,231.62940653999976,53196.750327120004
2024-09-04,11:31:24.000,248,11067562,113485,0,1725449483,13777.39789257,231.66465219000384,53196.83417256
2024-09-04,11:31:25.000,248,11067511,113165,0,1725449484,13777.424837809995,231.69989784000063,53196.83417256
2024-09-04,11:31:26.000,248,11067560,113085,0,1725449485,13777.45851936,231.69284871000127,53196.88308240001
2024-09-04,11:31:27.000,248,11067464,113165,0,1725449486,13777.465255669995,231.74219262000406,53196.869108160005
2024-09-04,11:31:28.000,248,11067442,113485,0,1725449487,13777.445046739995,231.77743827000086,53196.94596648
2024-09-04,11:31:29.000,248,11067489,113285,0,1725449488,13777.49893722,231.82678218000365,53196.938979360006
2024-09-04,11:31:30.000,248,11067473,113085,0,1725449489,13777.45178304999,231.84088044000237,53196.95994072001
2024-09-04,11:31:31.000,248,11067515,113125,0,1725449490,13777.465255669995,231.89727348000451,53196.97391496
2024-09-04,11:31:32.000,248,11067542,113165,0,1725449491,13777.45851936,231.9184208700026,53197.01583768
2024-09-04,11:31:33.000,248,11067492,112965,0,1725449492,13777.43831043,231.93956826000067,53197.00885056001
2024-09-04,11:31:34.000,248,11067461,113125,0,1725449493,13777.45851936,231.96071564999875,53197.06474752
2024-09-04,11:31:35.000,248,11067542,113045,0,1725449494,13777.43831043,231.99596130000282,53197.085708880004
2024-09-04,11:31:36.000,248,11067493,113125,0,1725449495,13777.465255669995,232.03825607999897,53197.05776040001
2024-09-04,11:31:37.000,248,11067494,113085,0,1725449496,13777.51914615,232.0805508600024,53197.155580080005
2024-09-04,11:31:38.000,248,11067547,112925,0,1725449497,13777.47199197999,232.15104216000327,53197.12763160001
2024-09-04,11:31:39.000,248,11067521,112965,0,1725449498,13777.47872829,232.18628781000007,53197.16955432
2024-09-04,11:31:40.000,248,11067500,113205,0,1725449499,13777.51240983999,232.24972998000158,53197.204489920005
2024-09-04,11:31:41.000,248,11067578,113205,0,1725449500,13777.485464599995,232.27087736999965,53197.2324384
2024-09-04,11:31:42.000,248,11067480,113245,0,1725449501,13777.43831043,232.31317215000308,53197.21846416001
2024-09-04,11:31:43.000,248,11067514,113165,0,1725449502,13777.485464599995,232.35546692999924,53197.2324384
2024-09-04,11:31:44.000,248,11067529,113245,0,1725449503,13777.49893722,232.36956518999796,53197.28833536
2024-09-04,11:31:45.000,248,11067516,113005,0,1725449504,13777.49893722,232.3907125800033,53197.3372452
2024-09-04,11:31:46.000,248,11067490,113125,0,1725449505,13777.47872829,232.38366345000395,53197.39314216001
2024-09-04,11:31:47.000,248,11067548,113445,0,1725449506,13777.49893722,232.41890910000075,53197.37916792
2024-09-04,11:31:48.000,248,11067501,113085,0,1725449507,13777.47872829,232.3907125800033,53197.36519368001
2024-09-04,11:31:49.000,248,11067480,112965,0,1725449508,13777.566300319995,232.43300735999946,53197.4071164
2024-09-04,11:31:50.000,248,11067522,113085,0,1725449509,13777.59998187,232.4259582300001,53197.48397472001
2024-09-04,11:31:51.000,248,11067554,113365,0,1725449510,13777.626927109995,232.44710561999818,53197.490961840005
2024-09-04,11:31:52.000,248,11067471,113045,0,1725449511,13777.68081759,232.51759691999905,53197.51192320001
2024-09-04,11:31:53.000,248,11067558,112765,0,1725449512,13777.727971759996,232.4753021400029,53197.52589744
2024-09-04,11:31:54.000,248,11067563,113125,0,1725449513,13777.727971759996,232.5105477899997,53197.58179440001
2024-09-04,11:31:55.000,248,11067504,113245,0,1725449514,13777.802071170001,232.60218647999864,53197.63769136
2024-09-04,11:31:56.000,248,11067552,113165,0,1725449515,13777.788598549996,232.6374321300027,53197.66563984
2024-09-04,11:31:57.000,248,11067506,113045,0,1725449516,13777.882906890001,232.65153039000143,53197.74249816
2024-09-04,11:31:58.000,248,11067514,113165,0,1725449517,13777.963742610002,232.70087430000422,53197.73551104
2024-09-04,11:31:59.000,248,11067538,113205,0,1725449518,13777.943533680002,232.75021820999973,53197.77044664001
2024-09-04,11:32:00.000,248,11067488,113165,0,1725449519,13778.024369400002,232.7854638600038,53197.84730496001
2024-09-04,11:32:01.000,248,11067592,113365,0,1725449520,13778.037842019992,232.8841516800021,53197.85429208
2024-09-04,11:32:02.000,248,11067508,113045,0,1725449521,13778.064787260002,232.9193973299989,53197.85429208
2024-09-04,11:32:03.000,248,11067539,113085,0,1725449522,13778.091732499997,232.9193973299989,53197.89621480001
2024-09-04,11:32:04.000,248,11067485,113205,0,1725449523,13778.118677739993,232.8841516800021,53197.96608600001
2024-09-04,11:32:05.000,248,11067556,113085,0,1725449524,13778.125414050002,232.8841516800021,53197.994034480005
2024-09-04,11:32:06.000,248,11067551,113125,0,1725449525,13778.186040840003,232.92644645999826,53198.02198296
2024-09-04,11:32:07.000,248,11067559,113125,0,1725449526,13778.152359289998,232.95464298000297,53198.06390568001
2024-09-04,11:32:08.000,248,11067533,113045,0,1725449527,13778.186040840003,232.9475938500036,53198.16871248
2024-09-04,11:32:09.000,248,11067492,113005,0,1725449528,13778.226458699988,232.99693775999913,53198.15473824001
2024-09-04,11:32:10.000,248,11067560,113285,0,1725449529,13778.212986079998,233.0039868899985,53198.18268672001
2024-09-04,11:32:11.000,248,11067552,112965,0,1725449530,13778.226458699988,233.01103601999785,53198.23159656001
2024-09-04,11:32:12.000,248,11067545,113165,0,1725449531,13778.260140249993,233.05333080000128,53198.22460944001
2024-09-04,11:32:13.000,248,11067538,113085,0,1725449532,13778.300558109993,233.06742906,53198.30146776001
2024-09-04,11:32:14.000,248,11067510,113085,0,1725449533,13778.334239659998,233.12382210000214,53198.35037760001
2024-09-04,11:32:15.000,248,11067527,113165,0,1725449534,13778.367921209989,233.10267471000407,53198.378326080005
2024-09-04,11:32:16.000,248,11067548,113125,0,1725449535,13778.455493239999,233.12382210000214,53198.427235920004
2024-09-04,11:32:17.000,248,11067556,113125,0,1725449536,13778.435284309999,233.13792036000086,53198.46217152
2024-09-04,11:32:18.000,248,11067481,113045,0,1725449537,13778.48917478999,233.15906774999894,53198.47614576
2024-09-04,11:32:19.000,248,11067571,113045,0,1725449538,13778.543065269994,233.18726427000365,53198.51806848001
2024-09-04,11:32:20.000,248,11067566,113205,0,1725449539,13778.543065269994,233.20841166000173,53198.58793968001
2024-09-04,11:32:21.000,248,11067497,112965,0,1725449540,13778.55653789,233.20136253000237,53198.594926800004
2024-09-04,11:32:22.000,248,11067514,112925,0,1725449541,13778.59695575,233.20841166000173,53198.67877224
2024-09-04,11:32:23.000,248,11067554,113165,0,1725449542,13778.59695575,233.18726427000365,53198.64383664
2024-09-04,11:32:24.000,248,11067518,113045,0,1725449543,13778.59695575,233.1661168799983,53198.67877224
2024-09-04,11:32:25.000,248,11067511,113085,0,1725449544,13778.61716468,233.15906774999894,53198.70672072001
2024-09-04,11:32:26.000,248,11067589,113325,0,1725449545,13778.67105515999,233.13792036000086,53198.75563056001
2024-09-04,11:32:27.000,248,11067532,113085,0,1725449546,13778.684527779995,233.12382210000214,53198.7696048
2024-09-04,11:32:28.000,248,11067517,113285,0,1725449547,13778.73168194999,233.10267471000407,53198.79056616
2024-09-04,11:32:29.000,248,11067501,113285,0,1725449548,13778.765363499995,233.10972384000343,53198.79056616
2024-09-04,11:32:30.000,248,11067536,113045,0,1725449549,13778.83946291,233.14496949000022,53198.81851464
2024-09-04,11:32:31.000,248,11067555,113045,0,1725449550,13778.906826009996,233.1308712300015,53198.88838584
2024-09-04,11:32:32.000,248,11067570,113125,0,1725449551,13778.92029863,233.11677297000278,53198.881398720005
2024-09-04,11:32:33.000,248,11067527,112885,0,1725449552,13778.98092542,233.06742906,53198.86043736
2024-09-04,11:32:34.000,248,11067532,113045,0,1725449553,13778.987661729996,233.02513428000384,53199.00716688
2024-09-04,11:32:35.000,248,11067541,113125,0,1725449554,13779.068497449996,233.01808515000448,53199.00716688
2024-09-04,11:32:36.000,248,11067552,113165,0,1725449555,13779.176278409992,232.98988862999977,53199.04210248001
2024-09-04,11:32:37.000,248,11067556,113205,0,1725449556,13779.176278409992,232.9687412400017,53199.06306384001
2024-09-04,11:32:38.000,248,11067590,112805,0,1725449557,13779.243641510002,232.9193973299989,53199.10498656
2024-09-04,11:32:39.000,248,11067561,113045,0,1725449558,13779.297531989992,232.8841516800021,53199.12594792
2024-09-04,11:32:40.000,248,11067566,113125,0,1725449559,13779.364895090002,232.87710255000275,53199.13293504
2024-09-04,11:32:41.000,248,11067539,113045,0,1725449560,13779.432258189998,232.86300429000403,53199.17485776
2024-09-04,11:32:42.000,248,11067564,112965,0,1725449561,13779.479412359993,232.79956212000252,53199.20280624
2024-09-04,11:32:43.000,248,11067552,112965,0,1725449562,13779.526566529988,232.7854638600038,53199.24472896
2024-09-04,11:32:44.000,248,11067551,112965,0,1725449563,13779.641083799994,232.7854638600038,53199.2936388
2024-09-04,11:32:45.000,248,11067512,113285,0,1725449564,13779.641083799994,232.76431646999845,53199.25171608
2024-09-04,11:32:46.000,248,11067557,113045,0,1725449565,13779.641083799994,232.69382517000486,53199.30062592
2024-09-04,11:32:47.000,248,11067595,113245,0,1725449566,13779.715183209999,232.65857952000079,53199.40543272001
2024-09-04,11:32:48.000,248,11067521,113325,0,1725449567,13779.762337379994,232.65857952000079,53199.39145848
2024-09-04,11:32:49.000,248,11067529,113125,0,1725449568,13779.76907368999,232.65857952000079,53199.454342560006
2024-09-04,11:32:50.000,248,11067588,113125,0,1725449569,13779.79601893,232.623333870004,53199.44036832
2024-09-04,11:32:51.000,248,11067552,112805,0,1725449570,13779.843173099995,232.55284257000312,53199.44735544001
2024-09-04,11:32:52.000,248,11067556,113005,0,1725449571,13779.83643679,232.44710561999818,53199.53120088
2024-09-04,11:32:53.000,248,11067569,113085,0,1725449572,13779.84990940999,232.40481084000203,53199.54517512001
2024-09-04,11:32:54.000,248,11067478,113125,0,1725449573,13779.903799889995,232.40481084000203,53199.58709784
2024-09-04,11:32:55.000,248,11067562,113205,0,1725449574,13779.89032726999,232.39776171000267,53199.57312360001
2024-09-04,11:32:56.000,248,11067567,113005,0,1725449575,13779.924008819995,232.34841779999988,53199.59408496001
2024-09-04,11:32:57.000,248,11067534,112925,0,1725449576,13779.95769037,232.31317215000308,53199.601072080004
2024-09-04,11:32:58.000,248,11067556,113125,0,1725449577,13779.95769037,232.25677911000093,53199.63600768
2024-09-04,11:32:59.000,248,11067565,113165,0,1725449578,13779.93748144,232.19333693999943,53199.66395616001
2024-09-04,11:33:00.000,248,11067535,112805,0,1725449579,13779.9778993,232.1792386800007,53199.69190464001
2024-09-04,11:33:01.000,248,11067490,113005,0,1725449580,13779.984635609995,232.165140420002,53199.68491752
2024-09-04,11:33:02.000,248,11067544,112765,0,1725449581,13779.99810823,232.07350173000304,53199.75478872
2024-09-04,11:33:03.000,248,11067583,112925,0,1725449582,13780.01831716,232.0664526000037,53199.77575008
2024-09-04,11:33:04.000,248,11067523,113085,0,1725449583,13780.01831716,232.03825607999897,53199.789724320006
2024-09-04,11:33:05.000,248,11067578,113085,0,1725449584,13780.025053469995,232.04530520999833,53199.8176728
2024-09-04,11:33:06.000,248,11067542,113365,0,1725449585,13780.05873502,231.98891217000346,53199.789724320006
2024-09-04,11:33:07.000,248,11067534,113045,0,1725449586,13780.07220763999,231.9677647799981,53199.84562128
2024-09-04,11:33:08.000,248,11067566,113045,0,1725449587,13780.11262549999,231.94661739000003,53199.82465992
2024-09-04,11:33:09.000,248,11067519,113085,0,1725449588,13780.153043359991,231.88317521999852,53199.8526084
2024-09-04,11:33:10.000,248,11067548,113125,0,1725449589,13780.153043359991,231.88317521999852,53199.887544000005
2024-09-04,11:33:11.000,248,11067575,112925,0,1725449590,13780.1799886,231.833831310003,53199.86658264
2024-09-04,11:33:12.000,248,11067564,113085,0,1725449591,13780.1799886,231.77743827000086,53199.87356976
2024-09-04,11:33:13.000,248,11067506,112645,0,1725449592,13780.173252289991,231.7351434900047,53199.887544000005
2024-09-04,11:33:14.000,248,11067491,113125,0,1725449593,13780.166515979996,231.70694697,53199.92946672001
2024-09-04,11:33:15.000,248,11067519,112845,0,1725449594,13780.193461219991,231.6717013200032,53199.94344096
2024-09-04,11:33:16.000,248,11067549,113005,0,1725449595,13780.186724909996,231.61530828000105,53199.95042808001
2024-09-04,11:33:17.000,248,11067518,113085,0,1725449596,13780.13283442999,231.5589152399989,53199.96440232
2024-09-04,11:33:18.000,248,11067538,113045,0,1725449597,13780.173252289991,231.5236695900021,53200.006325040005
2024-09-04,11:33:19.000,248,11067542,112765,0,1725449598,13780.153043359991,231.45317829000123,53199.99933792001
2024-09-04,11:33:20.000,248,11067501,112925,0,1725449599,13780.166515979996,231.38973611999972,53200.01331216
2024-09-04,11:33:21.000,248,11067573,113005,0,1725449600,13780.193461219991,231.31924481999886,53200.03427352
2024-09-04,11:33:22.000,248,11067523,112885,0,1725449601,13780.166515979996,231.2135078700012,53200.062222
2024-09-04,11:33:23.000,248,11067516,113085,0,1725449602,13780.166515979996,231.18531135000376,53200.04824776001
2024-09-04,11:33:24.000,248,11067485,112925,0,1725449603,13780.1799886,231.19236048000312,53200.02728640001
2024-09-04,11:33:25.000,248,11067514,113045,0,1725449604,13780.146307049996,231.0936726600048,53200.04126064
2024-09-04,11:33:26.000,248,11067514,113525,0,1725449605,13780.153043359991,231.05137788000138,53200.006325040005
2024-09-04,11:33:27.000,248,11067570,113285,0,1725449606,13780.166515979996,230.97383745000116,53200.055234880005
2024-09-04,11:33:28.000,248,11067514,112885,0,1725449607,13780.173252289991,230.917444409999,53200.069209119996
2024-09-04,11:33:29.000,248,11067524,113085,0,1725449608,13780.1799886,230.92449353999837,53200.062222
2024-09-04,11:33:30.000,248,11067572,112925,0,1725449609,13780.166515979996,230.87514963000285,53200.07619624001
2024-09-04,11:33:31.000,248,11067558,113085,0,1725449610,13780.1799886,230.8187565900007,53200.062222
2024-09-04,11:33:32.000,248,11067561,113085,0,1725449611,13780.126098119996,230.77646181000455,53200.03427352
2024-09-04,11:33:33.000,248,11067642,113125,0,1725449612,13780.13283442999,230.71301964000304,53200.04824776001
2024-09-04,11:33:34.000,248,11067593,113045,0,1725449613,13780.03178977999,230.6707248599996,53200.01331216
2024-09-04,11:33:35.000,248,11067572,113085,0,1725449614,13780.05199870999,230.6354792100028,53200.04126064
2024-09-04,11:33:36.000,248,11067574,113125,0,1725449615,13780.03852609,230.6072826899981,53200.04126064
2024-09-04,11:33:37.000,248,11067557,113045,0,1725449616,13780.045262399995,230.5579387800026,53200.062222
2024-09-04,11:33:38.000,248,11067547,112965,0,1725449617,13779.984635609995,230.55088965000323,53200.04824776001
2024-09-04,11:33:39.000,248,11067592,113445,0,1725449618,13779.99137191999,230.5085948699998,53200.069209119996
2024-09-04,11:33:40.000,248,11067574,113085,0,1725449619,13779.95095405999,230.48039835000236,53200.02728640001
2024-09-04,11:33:41.000,248,11067483,112925,0,1725449620,13779.91053619999,230.45925096000428,53200.01331216
2024-09-04,11:33:42.000,248,11067596,113085,0,1725449621,13779.95769037,230.43810356999893,53200.006325040005
2024-09-04,11:33:43.000,248,11067558,112965,0,1725449622,13779.95769037,230.4240053100002,53200.02029928
2024-09-04,11:33:44.000,248,11067508,113045,0,1725449623,13779.95095405999,230.38875966000342,53199.9923508
2024-09-04,11:33:45.000,248,11067591,112805,0,1725449624,13779.93074512999,230.34646487999998,53199.97138944
2024-09-04,11:33:46.000,248,11067608,113205,0,1725449625,13779.95095405999,230.3253174900019,53200.02728640001
2024-09-04,11:33:47.000,248,11067531,113085,0,1725449626,13779.93748144,230.28302270999848,53200.07619624001
2024-09-04,11:33:48.000,248,11067582,113005,0,1725449627,13779.9778993,230.29007183999784,53200.055234880005
2024-09-04,11:33:49.000,248,11067575,113045,0,1725449628,13780.01831716,230.24777706000168,53200.08318336
2024-09-04,11:33:50.000,248,11067553,113325,0,1725449629,13780.004844539995,230.2266296700036,53200.04126064
2024-09-04,11:33:51.000,248,11067598,113165,0,1725449630,13780.01831716,230.15613837000274,53200.03427352
2024-09-04,11:33:52.000,248,11067602,113205,0,1725449631,13780.085680259996,230.14204011000402,53200.006325040005
2024-09-04,11:33:53.000,248,11067549,113205,0,1725449632,13780.05199870999,230.10679445999995,53200.04824776001
2024-09-04,11:33:54.000,248,11067538,113085,0,1725449633,13780.09241656999,230.0504014199978,53200.03427352
2024-09-04,11:33:55.000,248,11067572,112925,0,1725449634,13780.13283442999,230.02925402999972,53200.006325040005
2024-09-04,11:33:56.000,248,11067532,113285,0,1725449635,13780.153043359991,230.00105751000228,53199.95042808001
2024-09-04,11:33:57.000,248,11067602,113165,0,1725449636,13780.173252289991,229.95876272999885,53199.92946672001
2024-09-04,11:33:58.000,248,11067553,112925,0,1725449637,13780.1799886,229.9164679500027,53200.03427352
2024-09-04,11:33:59.000,248,11067563,113285,0,1725449638,13780.274296939991,229.87417316999927,53200.04824776001
2024-09-04,11:34:00.000,248,11067603,113125,0,1725449639,13780.267560629996,229.82482926000375,53199.9923508
2024-09-04,11:34:01.000,248,11067562,112725,0,1725449640,13780.240615390001,229.83892752000247,53200.01331216
2024-09-04,11:34:02.000,248,11067558,113125,0,1725449641,13780.247351699996,229.81073099999776,53199.99933792001
2024-09-04,11:34:03.000,248,11067460,113045,0,1725449642,13780.294505869992,229.77548535000096,53199.957415200006
2024-09-04,11:34:04.000,248,11067585,112965,0,1725449643,13780.260824320001,229.72614143999817,53199.94344096
2024-09-04,11:34:05.000,248,11067576,112765,0,1725449644,13780.206933839996,229.7049940500001,53199.98536368
2024-09-04,11:34:06.000,248,11067626,113045,0,1725449645,13780.307978489996,229.64860100999795,53200.01331216
2024-09-04,11:34:07.000,248,11067541,113125,0,1725449646,13780.267560629996,229.6063062300018,53199.96440232
2024-09-04,11:34:08.000,248,11067580,113125,0,1725449647,13780.254088009991,229.59220797000307,53199.9923508
2024-09-04,11:34:09.000,248,11067518,113005,0,1725449648,13780.274296939991,229.54991318999964,53199.91549248
2024-09-04,11:34:10.000,248,11067550,113125,0,1725449649,13780.281033250001,229.556962319999,53200.01331216
2024-09-04,11:34:11.000,248,11067567,113045,0,1725449650,13780.240615390001,229.53581493000092,53199.936453840004
2024-09-04,11:34:12.000,248,11067541,112885,0,1725449651,13780.1799886,229.57106057999772,53199.94344096
2024-09-04,11:34:13.000,248,11067541,113125,0,1725449652,13780.15977967,229.56401144999836,53199.96440232
2024-09-04,11:34:14.000,248,11067563,112965,0,1725449653,13780.146307049996,229.54991318999964,53199.957415200006
2024-09-04,11:34:15.000,248,11067536,113085,0,1725449654,13780.11262549999,229.58515884000371,53200.02728640001
2024-09-04,11:34:16.000,248,11067588,113125,0,1725449655,13780.085680259996,229.57810971000436,53199.936453840004
2024-09-04,11:34:17.000,248,11067528,113045,0,1725449656,13780.05873502,229.59925710000243,53199.95042808001
2024-09-04,11:34:18.000,248,11067576,113045,0,1725449657,13780.05199870999,229.58515884000371,53199.98536368
2024-09-04,11:34:19.000,248,11067568,112845,0,1725449658,13779.99810823,229.6063062300018,53199.936453840004
2024-09-04,11:34:20.000,248,11067558,113125,0,1725449659,13780.03178977999,229.57810971000436,53199.91549248
2024-09-04,11:34:21.000,248,11067529,113045,0,1725449660,13779.964426679995,229.62745361999987,53199.901518239996
2024-09-04,11:34:22.000,248,11067601,113125,0,1725449661,13779.89706358,229.6063062300018,53199.95042808001
2024-09-04,11:34:23.000,248,11067556,113045,0,1725449662,13779.87011833999,229.6063062300018,53199.936453840004
2024-09-04,11:34:24.000,248,11067521,113085,0,1725449663,13779.822964169995,229.63450274999923,53199.92946672001
2024-09-04,11:34:25.000,248,11067576,113005,0,1725449664,13779.762337379994,229.64860100999795,53200.02029928
2024-09-04,11:34:26.000,248,11067511,112965,0,1725449665,13779.742128449994,229.6697484000033,53199.94344096
2024-09-04,11:34:27.000,248,11067601,113085,0,1725449666,13779.641083799994,229.7049940500001,53199.91549248
2024-09-04,11:34:28.000,248,11067592,113005,0,1725449667,13779.600665939994,229.7049940500001,53199.9224796
2024-09-04,11:34:29.000,248,11067598,113125,0,1725449668,13779.566984389989,229.7331905700048,53199.89453112
2024-09-04,11:34:30.000,248,11067554,113325,0,1725449669,13779.553511769998,229.74023970000417,53199.92946672001
2024-09-04,11:34:31.000,248,11067598,112805,0,1725449670,13779.479412359993,229.74023970000417,53199.901518239996
2024-09-04,11:34:32.000,248,11067609,113045,0,1725449671,13779.432258189998,229.7049940500001,53199.90850536001
2024-09-04,11:34:33.000,248,11067498,113165,0,1725449672,13779.412049259998,229.75433796000289,53199.91549248
2024-09-04,11:34:34.000,248,11067567,113085,0,1725449673,13779.438994499993,229.76138709000224,53199.901518239996
2024-09-04,11:34:35.000,248,11067483,113045,0,1725449674,13779.438994499993,229.74023970000417,53199.84562128
2024-09-04,11:34:36.000,248,11067615,112605,0,1725449675,13779.385104020002,229.72614143999817,53199.88055688001
2024-09-04,11:34:37.000,248,11067561,112965,0,1725449676,13779.385104020002,229.77548535000096,53199.901518239996
2024-09-04,11:34:38.000,248,11067594,113125,0,1725449677,13779.358158779993,229.7684362200016,53199.91549248
2024-09-04,11:34:39.000,248,11067561,112925,0,1725449678,13779.337949849993,229.79663273999904,53199.89453112
2024-09-04,11:34:40.000,248,11067551,113125,0,1725449679,13779.364895090002,229.78253448000032,53199.88055688001
2024-09-04,11:34:41.000,248,11067515,113165,0,1725449680,13779.344686160002,229.78958360999968,53199.887544000005
2024-09-04,11:34:42.000,248,11067526,113045,0,1725449681,13779.351422469997,229.78958360999968,53199.89453112
2024-09-04,11:34:43.000,248,11067599,112925,0,1725449682,13779.378367709993,229.81073099999776,53199.91549248
2024-09-04,11:34:44.000,248,11067520,113125,0,1725449683,13779.412049259998,229.76138709000224,53199.8526084
2024-09-04,11:34:45.000,248,11067500,112925,0,1725449684,13779.438994499993,229.72614143999817,53199.901518239996
2024-09-04,11:34:46.000,248,11067561,113125,0,1725449685,13779.479412359993,229.74728883000353,53199.85959552001
2024-09-04,11:34:47.000,248,11067569,113205,0,1725449686,13779.499621289993,229.67679753000266,53199.887544000005
2024-09-04,11:34:48.000,248,11067555,113165,0,1725449687,13779.540039149993,229.65565014000458,53199.84562128
2024-09-04,11:34:49.000,248,11067532,113005,0,1725449688,13779.526566529988,229.57810971000436,53199.82465992
2024-09-04,11:34:50.000,248,11067554,113085,0,1725449689,13779.566984389989,229.53581493000092,53199.86658264
2024-09-04,11:34:51.000,248,11067545,112725,0,1725449690,13779.627611179989,229.43712711000262,53199.87356976
2024-09-04,11:34:52.000,248,11067589,112845,0,1725449691,13779.668029039989,229.38073407000047,53199.86658264
2024-09-04,11:34:53.000,248,11067616,113045,0,1725449692,13779.668029039989,229.31729189999896,53199.88055688001
2024-09-04,11:34:54.000,248,11067509,113285,0,1725449693,13779.694974279999,229.2608988600041,53199.84562128
2024-09-04,11:34:55.000,248,11067520,113085,0,1725449694,13779.701710589994,229.18335843000386,53199.8526084
2024-09-04,11:34:56.000,248,11067620,113245,0,1725449695,13779.70844689999,229.11991626000236,53199.85959552001
2024-09-04,11:34:57.000,248,11067538,113085,0,1725449696,13779.721919519994,229.11991626000236,53199.84562128
2024-09-04,11:34:58.000,248,11067635,113125,0,1725449697,13779.735392139999,229.0635232200002,53199.85959552001
2024-09-04,11:34:59.000,248,11067603,113005,0,1725449698,13779.742128449994,229.0141793100047,53199.86658264
2024-09-04,11:35:00.000,248,11067503,113125,0,1725449699,13779.74886475999,228.90844235999975,53199.84562128
2024-09-04,11:35:01.000,248,11067568,113045,0,1725449700,13779.694974279999,228.84500018999825,53199.838634160005
2024-09-04,11:35:02.000,248,11067609,112805,0,1725449701,13779.70844689999,228.74631236999994,53199.83164704001
2024-09-04,11:35:03.000,248,11067587,113125,0,1725449702,13779.694974279999,228.7181158500025,53199.82465992
2024-09-04,11:35:04.000,248,11067641,113045,0,1725449703,13779.647820109989,228.71106672000315,53199.8526084
2024-09-04,11:35:05.000,248,11067523,113045,0,1725449704,13779.620874869994,228.6194280300042,53199.83164704001
2024-09-04,11:35:06.000,248,11067542,113125,0,1725449705,13779.486148669988,228.53483847000462,53199.79671144
2024-09-04,11:35:07.000,248,11067557,113125,0,1725449706,13779.465939739988,228.48549456000183,53199.82465992
2024-09-04,11:35:08.000,248,11067548,113045,0,1725449707,13779.398576639993,228.43615064999904,53199.8176728
2024-09-04,11:35:09.000,248,11067592,113085,0,1725449708,13779.324477230002,228.42205239000032,53199.81068568001
2024-09-04,11:35:10.000,248,11067578,112965,0,1725449709,13779.311004609997,228.3586102199988,53199.75478872
2024-09-04,11:35:11.000,248,11067533,113165,0,1725449710,13779.304268300002,228.28811891999794,53199.789724320006
2024-09-04,11:35:12.000,248,11067604,113205,0,1725449711,13779.270586749997,228.23172588000307,53199.78273720001
2024-09-04,11:35:13.000,248,11067596,113125,0,1725449712,13779.189751029997,228.196480229999,53199.76177584001
2024-09-04,11:35:14.000,248,11067611,113125,0,1725449713,13779.162805790002,228.14008719000412,53199.768762960004
2024-09-04,11:35:15.000,248,11067604,113085,0,1725449714,13779.122387930001,228.08369415000197,53199.719853120005
2024-09-04,11:35:16.000,248,11067586,112925,0,1725449715,13779.088706379996,227.98500633000367,53199.76177584001
2024-09-04,11:35:17.000,248,11067619,113045,0,1725449716,13779.014606969991,227.93566242000088,53199.69889176
2024-09-04,11:35:18.000,248,11067526,112965,0,1725449717,13779.001134350001,227.8510728600013,53199.6779304
2024-09-04,11:35:19.000,248,11067590,112925,0,1725449718,13778.94050756,227.75943417000235,53199.71286600001
2024-09-04,11:35:20.000,248,11067515,113085,0,1725449719,13778.9000897,227.73123764999764,53199.69889176
2024-09-04,11:35:21.000,248,11067617,113085,0,1725449720,13778.83272659999,227.62550069999998,53199.6779304
2024-09-04,11:35:22.000,248,11067539,112925,0,1725449721,13778.765363499995,227.54796026999975,53199.64998192
2024-09-04,11:35:23.000,248,11067598,113485,0,1725449722,13778.704736709995,227.49156723000488,53199.601072080004
2024-09-04,11:35:24.000,248,11067596,113005,0,1725449723,13778.644109919995,227.42812506000337,53199.58709784
2024-09-04,11:35:25.000,248,11067575,113125,0,1725449724,13778.61716468,227.35058463000314,53199.59408496001
2024-09-04,11:35:26.000,248,11067525,113125,0,1725449725,13778.57674682,227.3082898499997,53199.622033440006
2024-09-04,11:35:27.000,248,11067617,112965,0,1725449726,13778.52959264999,227.1955037700027,53199.58011072
2024-09-04,11:35:28.000,248,11067611,113245,0,1725449727,13778.502647409994,227.13206160000118,53199.56613648001
2024-09-04,11:35:29.000,248,11067570,113005,0,1725449728,13778.482438479994,227.03337378000288,53199.503252400005
2024-09-04,11:35:30.000,248,11067609,112965,0,1725449729,13778.455493239999,226.95583335000265,53199.52421376001
2024-09-04,11:35:31.000,248,11067587,113005,0,1725449730,13778.367921209989,226.87124379000306,53199.55914936
2024-09-04,11:35:32.000,248,11067540,113045,0,1725449731,13778.287085489988,226.81485075000091,53199.503252400005
2024-09-04,11:35:33.000,248,11067597,113045,0,1725449732,13778.219722389993,226.7514085799994,53199.48229104
2024-09-04,11:35:34.000,248,11067622,113365,0,1725449733,13778.105205120002,226.6879664099979,53199.51023952
2024-09-04,11:35:35.000,248,11067556,113285,0,1725449734,13778.051314639997,226.6527207600011,53199.42639408001
2024-09-04,11:35:36.000,248,11067609,113085,0,1725449735,13777.970478919997,226.57518033000088,53199.40543272001
2024-09-04,11:35:37.000,248,11067617,113045,0,1725449736,13777.849225339996,226.57518033000088,53199.36351
2024-09-04,11:35:38.000,248,11067597,113085,0,1725449737,13777.829016409996,226.5258364199981,53199.34254864
2024-09-04,11:35:39.000,248,11067565,112845,0,1725449738,13777.802071170001,226.4553451200045,53199.36351
2024-09-04,11:35:40.000,248,11067606,113005,0,1725449739,13777.727971759996,226.38485382000363,53199.34254864
2024-09-04,11:35:41.000,248,11067582,113285,0,1725449740,13777.647136039996,226.33550991000084,53199.32857440001
2024-09-04,11:35:42.000,248,11067557,113285,0,1725449741,13777.546091389995,226.3707555600049,53199.286651680006
2024-09-04,11:35:43.000,248,11067615,113285,0,1725449742,13777.51914615,226.3073133900034,53199.25870320001
2024-09-04,11:35:44.000,248,11067567,113165,0,1725449743,13777.445046739995,226.25092035000125,53199.24472896
2024-09-04,11:35:45.000,248,11067544,112925,0,1725449744,13777.364211019994,226.25092035000125,53199.2237676
2024-09-04,11:35:46.000,248,11067629,113005,0,1725449745,13777.317056849999,226.23682209000253,53199.18184488
2024-09-04,11:35:47.000,248,11067569,113085,0,1725449746,13777.303584229994,226.20862556999782,53199.18883200001
2024-09-04,11:35:48.000,248,11067606,113085,0,1725449747,13777.236221129999,226.26501860999997,53199.13293504
2024-09-04,11:35:49.000,248,11067651,113125,0,1725449748,13777.168858029989,226.27206773999933,53199.20979336001
2024-09-04,11:35:50.000,248,11067590,113165,0,1725449749,13777.121703859993,226.31436252000276,53199.12594792
2024-09-04,11:35:51.000,248,11067598,113205,0,1725449750,13777.027395519988,226.30026426000404,53199.17485776
2024-09-04,11:35:52.000,248,11067614,112925,0,1725449751,13776.933087179998,226.30026426000404,53199.11197368001
2024-09-04,11:35:53.000,248,11067565,112965,0,1725449752,13776.899405629993,226.3425590400002,53199.14690928
2024-09-04,11:35:54.000,248,11067560,113085,0,1725449753,13776.832042529997,226.35665729999891,53199.118960800006
2024-09-04,11:35:55.000,248,11067600,113005,0,1725449754,13776.764679430002,226.35665729999891,53199.10498656
2024-09-04,11:35:56.000,248,11067615,113125,0,1725449755,13776.670371089996,226.44829598999786,53199.06306384001
2024-09-04,11:35:57.000,248,11067527,113365,0,1725449756,13776.589535369996,226.4412468599985,53199.13992216001
2024-09-04,11:35:58.000,248,11067636,112925,0,1725449757,13776.42112762,226.42009947000042,53199.04210248001
2024-09-04,11:35:59.000,248,11067586,113005,0,1725449758,13776.37397344999,226.4060012100017,53199.05607672
2024-09-04,11:36:00.000,248,11067517,113085,0,1725449759,13776.32008297,226.4060012100017,53199.07005096001
2024-09-04,11:36:01.000,248,11067554,112925,0,1725449760,13776.21230200999,226.38485382000363,53199.05607672
2024-09-04,11:36:02.000,248,11067589,113125,0,1725449761,13776.17188414999,226.38485382000363,53199.02812824
2024-09-04,11:36:03.000,248,11067543,113005,0,1725449762,13776.13146628999,226.37780469000427,53199.02114112001
2024-09-04,11:36:04.000,248,11067617,113005,0,1725449763,13776.043894259994,226.35665729999891,53199.03511536
2024-09-04,11:36:05.000,248,11067596,112965,0,1725449764,13776.023685329994,226.3425590400002,53198.96524416
2024-09-04,11:36:06.000,248,11067578,113085,0,1725449765,13775.936113299998,226.34960816999956,53199.000179760005
2024-09-04,11:36:07.000,248,11067517,113125,0,1725449766,13775.862013889993,226.37780469000427,53199.000179760005
2024-09-04,11:36:08.000,248,11067586,112925,0,1725449767,13775.734023999998,226.37780469000427,53198.98620552
2024-09-04,11:36:09.000,248,11067550,113125,0,1725449768,13775.666660900002,226.391902950003,53198.95825704
2024-09-04,11:36:10.000,248,11067601,113205,0,1725449769,13775.585825180002,226.36370642999827,53198.951269920006
2024-09-04,11:36:11.000,248,11067585,113085,0,1725449770,13775.478044219992,226.41305034000106,53198.9792184
2024-09-04,11:36:12.000,248,11067564,112885,0,1725449771,13775.370263259996,226.43419772999914,53198.91633432
2024-09-04,11:36:13.000,248,11067584,112965,0,1725449772,13775.249009679996,226.42009947000042,53198.9093472
2024-09-04,11:36:14.000,248,11067616,113165,0,1725449773,13775.13449240999,226.4412468599985,53198.91633432
2024-09-04,11:36:15.000,248,11067578,113205,0,1725449774,13775.01323882999,226.46239425000385,53198.86043736
2024-09-04,11:36:16.000,248,11067603,112965,0,1725449775,13774.865040009994,226.51173815999937,53198.84646312
2024-09-04,11:36:17.000,248,11067566,112965,0,1725449776,13774.730313809989,226.49763990000065,53198.85345024001
2024-09-04,11:36:18.000,248,11067630,113325,0,1725449777,13774.622532849993,226.5892785899996,53198.85345024001
2024-09-04,11:36:19.000,248,11067592,113085,0,1725449778,13774.494542959997,226.6033768499983,53198.74864344
2024-09-04,11:36:20.000,248,11067546,113325,0,1725449779,13774.353080449997,226.6527207600011,53198.79755328
2024-09-04,11:36:21.000,248,11067555,113005,0,1725449780,13774.157727459991,226.70911380000325,53198.72069496
2024-09-04,11:36:22.000,248,11067592,113125,0,1725449781,13774.06341912,226.7373103200007,53198.68575936001
2024-09-04,11:36:23.000,248,11067523,113205,0,1725449782,13773.93542922999,226.77255597000476,53198.69274648
2024-09-04,11:36:24.000,248,11067592,113205,0,1725449783,13773.827648269995,226.82894900999963,53198.72768208001
2024-09-04,11:36:25.000,248,11067607,113085,0,1725449784,13773.65250420999,226.87124379000306,53198.65082376
2024-09-04,11:36:26.000,248,11067568,112965,0,1725449785,13773.537986939999,226.92058769999858,53198.63684952001
2024-09-04,11:36:27.000,248,11067527,112925,0,1725449786,13773.383051809993,226.9487842200033,53198.6298624
2024-09-04,11:36:28.000,248,11067657,113005,0,1725449787,13773.275270849997,226.97698074000073,53198.60191392
2024-09-04,11:36:29.000,248,11067613,113205,0,1725449788,13773.194435129997,227.02632465000352,53198.57396544
2024-09-04,11:36:30.000,248,11067549,112885,0,1725449789,13773.066445240001,227.1109142100031,53198.55300408
2024-09-04,11:36:31.000,248,11067655,112765,0,1725449790,13772.992345829996,227.1743563800046,53198.50409424
2024-09-04,11:36:32.000,248,11067617,113005,0,1725449791,13772.871092249996,227.20255290000205,53198.50409424
2024-09-04,11:36:33.000,248,11067553,113125,0,1725449792,13772.790256529996,227.27304420000291,53198.50409424
2024-09-04,11:36:34.000,248,11067614,113085,0,1725449793,13772.709420809995,227.3082898499997,53198.47614576
2024-09-04,11:36:35.000,248,11067606,112685,0,1725449794,13772.64205771,227.31533897999907,53198.4551844
2024-09-04,11:36:36.000,248,11067629,113245,0,1725449795,13772.59490353999,227.3294372399978,53198.44121016001
2024-09-04,11:36:37.000,248,11067636,113085,0,1725449796,13772.55448567999,227.37173202000122,53198.41326168
2024-09-04,11:36:38.000,248,11067633,113085,0,1725449797,13772.48038627,227.3294372399978,53198.37133896001
2024-09-04,11:36:39.000,248,11067616,113125,0,1725449798,13772.372605309989,227.37878115000058,53198.39230032001
2024-09-04,11:36:40.000,248,11067606,113125,0,1725449799,13772.365868999994,227.38583027999994,53198.30845488
2024-09-04,11:36:41.000,248,11067623,113125,0,1725449800,13772.298505899998,227.3576337600025,53198.33640336
2024-09-04,11:36:42.000,248,11067602,113045,0,1725449801,13772.204197559993,227.42812506000337,53198.27351928001
2024-09-04,11:36:43.000,248,11067570,113125,0,1725449802,13772.204197559993,227.42812506000337,53198.259545040004
2024-09-04,11:36:44.000,248,11067570,113005,0,1725449803,13772.217670179998,227.421075930004,53198.25255792001
2024-09-04,11:36:45.000,248,11067562,112885,0,1725449804,13772.150307079988,227.44927245000144,53198.20364808001
2024-09-04,11:36:46.000,248,11067651,112965,0,1725449805,13772.130098150003,227.4563215800008,53198.22460944001
2024-09-04,11:36:47.000,248,11067609,113085,0,1725449806,13772.116625529998,227.49861636000423,53198.14775112
2024-09-04,11:36:48.000,248,11067599,113045,0,1725449807,13772.062735049993,227.53386201000103,53198.19666096
2024-09-04,11:36:49.000,248,11067563,113005,0,1725449808,13771.988635640002,227.5550093999991,53198.161725360005
2024-09-04,11:36:50.000,248,11067641,113285,0,1725449809,13771.988635640002,227.64664808999805,53198.16871248
2024-09-04,11:36:51.000,248,11067602,113005,0,1725449810,13772.022317189992,227.6536972200047,53198.161725360005
2024-09-04,11:36:52.000,248,11067596,113285,0,1725449811,13771.975163019997,227.71009025999956,53198.14775112
2024-09-04,11:36:53.000,248,11067629,113045,0,1725449812,13771.941481469992,227.75943417000235,53198.16871248
2024-09-04,11:36:54.000,248,11067606,113125,0,1725449813,13771.880854679992,227.84402373000194,53198.13377688001
2024-09-04,11:36:55.000,248,11067569,113085,0,1725449814,13771.833700509997,227.87222024999937,53198.091854160004
2024-09-04,11:36:56.000,248,11067632,113005,0,1725449815,13771.806755270001,227.90041677000409,53198.11980264
2024-09-04,11:36:57.000,248,11067658,112845,0,1725449816,13771.766337410001,227.92861329000152,53198.04993144
2024-09-04,11:36:58.000,248,11067615,113005,0,1725449817,13771.712446929996,227.98500633000367,53198.08486704001
2024-09-04,11:36:59.000,248,11067617,113085,0,1725449818,13771.719183239991,228.02730110999983,53198.07787992
2024-09-04,11:37:00.000,248,11067638,112925,0,1725449819,13771.678765379991,228.02730110999983,53198.06390568001
2024-09-04,11:37:01.000,248,11067575,113125,0,1725449820,13771.64508383,228.14008719000412,53198.112815520006
2024-09-04,11:37:02.000,248,11067628,112925,0,1725449821,13771.6248749,228.18238197000028,53198.02897008
2024-09-04,11:37:03.000,248,11067637,113365,0,1725449822,13771.59792965999,228.18943109999964,53198.04993144
2024-09-04,11:37:04.000,248,11067653,112965,0,1725449823,13771.58445704,228.28106978999858,53198.02198296
2024-09-04,11:37:05.000,248,11067610,113325,0,1725449824,13771.51709393999,228.323364570002,53197.98704736001
2024-09-04,11:37:06.000,248,11067562,112845,0,1725449825,13771.49688500999,228.37975761000416,53198.00800872
2024-09-04,11:37:07.000,248,11067656,112965,0,1725449826,13771.469939769995,228.47844543000247,53198.03595720001
2024-09-04,11:37:08.000,248,11067584,113165,0,1725449827,13771.47667607999,228.52074020999862,53197.97307312
2024-09-04,11:37:09.000,248,11067613,112685,0,1725449828,13771.429521909995,228.54188760000397,53197.96608600001
2024-09-04,11:37:10.000,248,11067596,113245,0,1725449829,13771.469939769995,228.6053297699982,53197.93813752001
2024-09-04,11:37:11.000,248,11067597,113285,0,1725449830,13771.409312979995,228.64057542000228,53197.98006024
2024-09-04,11:37:12.000,248,11067606,112965,0,1725449831,13771.39584035999,228.63352629000292,53197.95211176
2024-09-04,11:37:13.000,248,11067556,113125,0,1725449832,13771.38236774,228.654673680001,53197.95211176
2024-09-04,11:37:14.000,248,11067644,113445,0,1725449833,13771.39584035999,228.62647716000356,53198.0010216
2024-09-04,11:37:15.000,248,11067602,113005,0,1725449834,13771.36215881,228.66877193999971,53197.95909888
2024-09-04,11:37:16.000,248,11067626,112965,0,1725449835,13771.308268329994,228.66877193999971,53197.95211176
2024-09-04,11:37:17.000,248,11067610,112925,0,1725449836,13771.32174095,228.66877193999971,53197.9311504
2024-09-04,11:37:18.000,248,11067645,113005,0,1725449837,13771.26111416,228.64762455000164,53197.91717616001
2024-09-04,11:37:19.000,248,11067592,113245,0,1725449838,13771.30153202,228.69696846000443,53197.945124640006
2024-09-04,11:37:20.000,248,11067533,113285,0,1725449839,13771.267850469994,228.73926324000058,53197.95909888
2024-09-04,11:37:21.000,248,11067623,113525,0,1725449840,13771.267850469994,228.76745975999802,53197.9311504
2024-09-04,11:37:22.000,248,11067627,113125,0,1725449841,13771.21395998999,228.80975454000145,53197.9311504
2024-09-04,11:37:23.000,248,11067611,112725,0,1725449842,13771.19375105999,228.8379510599989,53197.91717616001
2024-09-04,11:37:24.000,248,11067630,113125,0,1725449843,13771.200487369999,228.8379510599989,53197.88224056
2024-09-04,11:37:25.000,248,11067635,113045,0,1725449844,13771.166805819994,228.85909845000424,53197.924163280004
2024-09-04,11:37:26.000,248,11067647,113045,0,1725449845,13771.146596889994,228.88729497000168,53197.89621480001
2024-09-04,11:37:27.000,248,11067580,113085,0,1725449846,13771.079233789998,228.89434410000104,53197.95909888
2024-09-04,11:37:28.000,248,11067645,112925,0,1725449847,13770.998398069998,228.88729497000168,53197.8612792
2024-09-04,11:37:29.000,248,11067594,113125,0,1725449848,13770.971452829988,228.9013932300004,53197.93813752001
2024-09-04,11:37:30.000,248,11067611,112925,0,1725449849,13770.917562349998,228.93663888000447,53197.84730496001
2024-09-04,11:37:31.000,248,11067657,113285,0,1725449850,13770.883880799993,228.92958974999783,53197.95211176
2024-09-04,11:37:32.000,248,11067650,113165,0,1725449851,13770.856935559998,228.94368801000383,53197.89621480001
2024-09-04,11:37:33.000,248,11067578,113085,0,1725449852,13770.809781390002,228.94368801000383,53197.9311504
2024-09-04,11:37:34.000,248,11067657,113165,0,1725449853,13770.776099839997,228.90844235999975,53197.93813752001
2024-09-04,11:37:35.000,248,11067582,112925,0,1725449854,13770.769363530002,228.9154914899991,53197.90320192
2024-09-04,11:37:36.000,248,11067557,112925,0,1725449855,13770.755890909997,228.95073714000318,53197.826343600005
2024-09-04,11:37:37.000,248,11067620,113125,0,1725449856,13770.749154600002,228.9013932300004,53197.8612792
2024-09-04,11:37:38.000,248,11067661,113085,0,1725449857,13770.708736740002,228.98598278999998,53197.84730496001
2024-09-04,11:37:39.000,248,11067614,113285,0,1725449858,13770.742418289992,228.98598278999998,53197.80538224
2024-09-04,11:37:40.000,248,11067619,113085,0,1725449859,13770.735681979997,228.97893366000062,53197.79839512001
2024-09-04,11:37:41.000,248,11067622,113005,0,1725449860,13770.735681979997,228.95778627000254,53197.79839512001
2024-09-04,11:37:42.000,248,11067581,113045,0,1725449861,13770.675055189997,228.97188453000126,53197.83333072
2024-09-04,11:37:43.000,248,11067565,113005,0,1725449862,13770.668318880002,228.99303191999934,53197.80538224
2024-09-04,11:37:44.000,248,11067666,113125,0,1725449863,13770.648109950002,228.98598278999998,53197.79839512001
2024-09-04,11:37:45.000,248,11067603,113085,0,1725449864,13770.668318880002,229.03532670000277,53197.80538224
2024-09-04,11:37:46.000,248,11067631,113045,0,1725449865,13770.621164709992,229.09171973999764,53197.756472400004
2024-09-04,11:37:47.000,248,11067620,113125,0,1725449866,13770.614428399997,229.08467060999828,53197.81935648001
2024-09-04,11:37:48.000,248,11067533,113285,0,1725449867,13770.567274230001,229.07762147999892,53197.791408
2024-09-04,11:37:49.000,248,11067593,113245,0,1725449868,13770.526856370001,229.14106365000043,53197.74249816
2024-09-04,11:37:50.000,248,11067644,113085,0,1725449869,13770.479702199991,229.15516190999915,53197.72153680001
2024-09-04,11:37:51.000,248,11067643,113085,0,1725449870,13770.526856370001,229.1763093000045,53197.73551104
2024-09-04,11:37:52.000,248,11067588,113085,0,1725449871,13770.506647440001,229.2608988600041,53197.67961408001
2024-09-04,11:37:53.000,248,11067634,113045,0,1725449872,13770.506647440001,229.2608988600041,53197.72852392001
2024-09-04,11:37:54.000,248,11067597,113125,0,1725449873,13770.479702199991,229.28909538000153,53197.69358832
2024-09-04,11:37:55.000,248,11067595,113125,0,1725449874,13770.452756959996,229.38073407000047,53197.63070424001
2024-09-04,11:37:56.000,248,11067636,112925,0,1725449875,13770.392130169996,229.43007798000326,53197.67262696
2024-09-04,11:37:57.000,248,11067646,113125,0,1725449876,13770.392130169996,229.4582745000007,53197.658652720005
2024-09-04,11:37:58.000,248,11067660,113285,0,1725449877,13770.40560279,229.50056928000413,53197.67961408001
2024-09-04,11:37:59.000,248,11067617,113085,0,1725449878,13770.371921239996,229.5217166700022,53197.67961408001
2024-09-04,11:38:00.000,248,11067541,112965,0,1725449879,13770.35844861999,229.56401144999836,53197.658652720005
2024-09-04,11:38:01.000,248,11067596,113005,0,1725449880,13770.33823968999,229.64860100999795,53197.67961408001
2024-09-04,11:38:02.000,248,11067669,113045,0,1725449881,13770.351712309995,229.69794492000074,53197.63070424001
2024-09-04,11:38:03.000,248,11067676,113165,0,1725449882,13770.33823968999,229.7331905700048,53197.59576864
2024-09-04,11:38:04.000,248,11067556,113045,0,1725449883,13770.392130169996,229.79663273999904,53197.67262696
2024-09-04,11:38:05.000,248,11067656,112845,0,1725449884,13770.33823968999,229.83892752000247,53197.58179440001
2024-09-04,11:38:06.000,248,11067668,113005,0,1725449885,13770.351712309995,229.90236969000398,53197.59576864
2024-09-04,11:38:07.000,248,11067605,113285,0,1725449886,13770.331503379995,229.94466447000013,53197.60275576001
2024-09-04,11:38:08.000,248,11067618,113045,0,1725449887,13770.371921239996,229.99400838000292,53197.588781520004
2024-09-04,11:38:09.000,248,11067645,113125,0,1725449888,13770.344976,230.04335228999844,53197.57480728
2024-09-04,11:38:10.000,248,11067636,113005,0,1725449889,13770.419075409991,230.05745055000443,53197.57480728
2024-09-04,11:38:11.000,248,11067609,112965,0,1725449890,13770.38539386,230.10679445999995,53197.63070424001
2024-09-04,11:38:12.000,248,11067597,113245,0,1725449891,13770.432548029996,230.14204011000402,53197.56083304001
2024-09-04,11:38:13.000,248,11067700,112925,0,1725449892,13770.432548029996,230.14204011000402,53197.609742880006
2024-09-04,11:38:14.000,248,11067632,113205,0,1725449893,13770.459493269991,230.15613837000274,53197.658652720005
2024-09-04,11:38:15.000,248,11067635,113005,0,1725449894,13770.432548029996,230.24777706000168,53197.62371712
2024-09-04,11:38:16.000,248,11067642,112845,0,1725449895,13770.459493269991,230.3253174900019,53197.65166560001
2024-09-04,11:38:17.000,248,11067665,112965,0,1725449896,13770.432548029996,230.33236662000127,53197.63070424001
2024-09-04,11:38:18.000,248,11067651,112725,0,1725449897,13770.48643851,230.33236662000127,53197.59576864
2024-09-04,11:38:19.000,248,11067617,113085,0,1725449898,13770.526856370001,230.3746614000047,53197.65166560001
2024-09-04,11:38:20.000,248,11067634,113125,0,1725449899,13770.520120059991,230.38875966000342,53197.63070424001
2024-09-04,11:38:21.000,248,11067708,112765,0,1725449900,13770.48643851,230.45925096000428,53197.62371712
2024-09-04,11:38:22.000,248,11067685,113045,0,1725449901,13770.526856370001,230.45925096000428,53197.609742880006
2024-09-04,11:38:23.000,248,11067663,113045,0,1725449902,13770.472965889996,230.50154574000044,53197.63070424001
2024-09-04,11:38:24.000,248,11067592,113285,0,1725449903,13770.459493269991,230.56498791000195,53197.609742880006
2024-09-04,11:38:25.000,248,11067615,113165,0,1725449904,13770.46622958,230.56498791000195,53197.58179440001
2024-09-04,11:38:26.000,248,11067690,113125,0,1725449905,13770.44602065,230.57908617000066,53197.62371712
2024-09-04,11:38:27.000,248,11067624,113125,0,1725449906,13770.432548029996,230.6072826899981,53197.609742880006
2024-09-04,11:38:28.000,248,11067633,113005,0,1725449907,13770.432548029996,230.64957747000153,53197.609742880006
2024-09-04,11:38:29.000,248,11067655,113085,0,1725449908,13770.40560279,230.68482311999833,53197.61673
2024-09-04,11:38:30.000,248,11067682,113125,0,1725449909,13770.40560279,230.69892138000432,53197.63769136
2024-09-04,11:38:31.000,248,11067604,113125,0,1725449910,13770.432548029996,230.7200687700024,53197.5468588
2024-09-04,11:38:32.000,248,11067664,113125,0,1725449911,13770.432548029996,230.74826528999984,53197.609742880006
2024-09-04,11:38:33.000,248,11067702,113085,0,1725449912,13770.412339099996,230.72711790000176,53197.61673
2024-09-04,11:38:34.000,248,11067657,113085,0,1725449913,13770.439284339991,230.74121616000048,53197.63769136
2024-09-04,11:38:35.000,248,11067650,112925,0,1725449914,13770.392130169996,230.73416703000112,53197.60275576001
2024-09-04,11:38:36.000,248,11067674,113005,0,1725449915,13770.39886647999,230.71301964000304,53197.64467848
2024-09-04,11:38:37.000,248,11067681,112685,0,1725449916,13770.39886647999,230.7553144199992,53197.70057544001
2024-09-04,11:38:38.000,248,11067629,113125,0,1725449917,13770.459493269991,230.77646181000455,53197.69358832
2024-09-04,11:38:39.000,248,11067691,113285,0,1725449918,13770.38539386,230.77646181000455,53197.70057544001
2024-09-04,11:38:40.000,248,11067659,113045,0,1725449919,13770.39886647999,230.80465833000198,53197.67262696
2024-09-04,11:38:41.000,248,11067605,113165,0,1725449920,13770.42581172,230.82580572000006,53197.66563984
2024-09-04,11:38:42.000,248,11067681,113285,0,1725449921,13770.392130169996,230.88924789000157,53197.66563984
2024-09-04,11:38:43.000,248,11067635,113165,0,1725449922,13770.419075409991,230.94564093000372,53197.71454968
2024-09-04,11:38:44.000,248,11067685,113085,0,1725449923,13770.42581172,230.91039527999965,53197.66563984
2024-09-04,11:38:45.000,248,11067675,112965,0,1725449924,13770.48643851,230.98088658000052,53197.70057544001
2024-09-04,11:38:46.000,248,11067679,113125,0,1725449925,13770.493174819996,231.0161322300046,53197.756472400004
2024-09-04,11:38:47.000,248,11067666,113085,0,1725449926,13770.547065300001,230.99498483999923,53197.72852392001
2024-09-04,11:38:48.000,248,11067684,113165,0,1725449927,13770.594219469996,231.0020339699986,53197.777433760006
2024-09-04,11:38:49.000,248,11067629,113005,0,1725449928,13770.621164709992,231.00908309999795,53197.777433760006
2024-09-04,11:38:50.000,248,11067684,112765,0,1725449929,13770.681791499992,231.0020339699986,53197.81935648001
2024-09-04,11:38:51.000,248,11067585,113245,0,1725449930,13770.708736740002,231.00908309999795,53197.80538224
2024-09-04,11:38:52.000,248,11067683,113085,0,1725449931,13770.789572460002,230.97383745000116,53197.791408
2024-09-04,11:38:53.000,248,11067637,113085,0,1725449932,13770.910826040003,230.98088658000052,53197.81236936
2024-09-04,11:38:54.000,248,11067637,113165,0,1725449933,13770.957980209998,230.95973919000244,53197.84031784
2024-09-04,11:38:55.000,248,11067668,113045,0,1725449934,13771.045552239993,230.94564093000372,53197.8612792
2024-09-04,11:38:56.000,248,11067640,113125,0,1725449935,13771.173542129989,230.92449353999837,53197.89621480001
2024-09-04,11:38:57.000,248,11067641,112965,0,1725449936,13771.308268329994,230.93154266999773,53197.85429208
2024-09-04,11:38:58.000,248,11067621,113165,0,1725449937,13771.429521909995,230.8681005000035,53197.875253440005
2024-09-04,11:38:59.000,248,11067656,112965,0,1725449938,13771.55751179999,230.8681005000035,53197.91717616001
2024-09-04,11:39:00.000,248,11067708,112845,0,1725449939,13771.70571062,230.8187565900007,53197.91717616001
2024-09-04,11:39:01.000,248,11067702,113085,0,1725449940,13771.813491579996,230.72711790000176,53197.93813752001
2024-09-04,11:39:02.000,248,11067721,113005,0,1725449941,13771.961690399992,230.68482311999833,53198.00800872
2024-09-04,11:39:03.000,248,11067631,113005,0,1725449942,13772.109889220003,230.66367573000025,53198.042944320005
2024-09-04,11:39:04.000,248,11067649,113125,0,1725449943,13772.237879109998,230.52974225999787,53198.08486704001
2024-09-04,11:39:05.000,248,11067652,113005,0,1725449944,13772.446704719994,230.45220182999765,53198.112815520006
2024-09-04,11:39:06.000,248,11067673,113085,0,1725449945,13772.648794019995,230.3746614000047,53198.15473824001
2024-09-04,11:39:07.000,248,11067635,113325,0,1725449946,13772.86435594,230.30417010000383,53198.161725360005
2024-09-04,11:39:08.000,248,11067647,113125,0,1725449947,13773.026027380001,230.17023663000145,53198.280506400006
2024-09-04,11:39:09.000,248,11067643,113125,0,1725449948,13773.180962509992,230.10679445999995,53198.28749352
2024-09-04,11:39:10.000,248,11067691,112885,0,1725449949,13773.342633949993,230.015155770001,53198.315442
2024-09-04,11:39:11.000,248,11067609,112965,0,1725449950,13773.497569079998,229.87417316999927,53198.36435184
2024-09-04,11:39:12.000,248,11067661,112885,0,1725449951,13773.65250420999,229.7684362200016,53198.3853132
2024-09-04,11:39:13.000,248,11067720,113325,0,1725449952,13773.7804941,229.6415518799986,53198.4551844
2024-09-04,11:39:14.000,248,11067621,113325,0,1725449953,13773.97584708999,229.53581493000092,53198.46915864001
2024-09-04,11:39:15.000,248,11067686,112965,0,1725449954,13774.090364359996,229.40188145999855,53198.546016960005
2024-09-04,11:39:16.000,248,11067708,113325,0,1725449955,13774.204881630001,229.2115549500013,53198.53204272
2024-09-04,11:39:17.000,248,11067627,113085,0,1725449956,13774.353080449997,229.10581800000364,53198.57396544
2024-09-04,11:39:18.000,248,11067671,113045,0,1725449957,13774.460861409993,228.9648354000019,53198.6298624
2024-09-04,11:39:19.000,248,11067657,113165,0,1725449958,13774.494542959997,228.8027054100021,53198.63684952001
2024-09-04,11:39:20.000,248,11067646,113285,0,1725449959,13774.649478089988,228.654673680001,53198.67178512
2024-09-04,11:39:21.000,248,11067688,112965,0,1725449960,13774.743786429994,228.54188760000397,53198.72768208001
2024-09-04,11:39:22.000,248,11067698,112845,0,1725449961,13774.865040009994,228.4079541300016,53198.79056616
2024-09-04,11:39:23.000,248,11067706,113205,0,1725449962,13774.986293589995,228.23877501000243,53198.85345024001
2024-09-04,11:39:24.000,248,11067692,112885,0,1725449963,13775.08060193,228.09074328000133,53198.91633432
2024-09-04,11:39:25.000,248,11067631,113005,0,1725449964,13775.208591819995,227.96385893999832,53198.91633432
2024-09-04,11:39:26.000,248,11067639,112845,0,1725449965,13775.2624823,227.83697460000258,53198.951269920006
2024-09-04,11:39:27.000,248,11067660,113125,0,1725449966,13775.329845399996,227.6395989599987,53198.99319264001
2024-09-04,11:39:28.000,248,11067683,113045,0,1725449967,13775.363526950001,227.49156723000488,53199.02812824
2024-09-04,11:39:29.000,248,11067665,113205,0,1725449968,13775.417417429991,227.36468289000186,53199.049089600005
2024-09-04,11:39:30.000,248,11067627,113165,0,1725449969,13775.444362670001,227.18140551000397,53199.03511536
2024-09-04,11:39:31.000,248,11067630,113245,0,1725449970,13775.444362670001,227.01927552000416,53199.118960800006
2024-09-04,11:39:32.000,248,11067738,113005,0,1725449971,13775.437626359992,226.87124379000306,53199.10498656
2024-09-04,11:39:33.000,248,11067651,113085,0,1725449972,13775.511725769997,226.7373103200007,53199.14690928
2024-09-04,11:39:34.000,248,11067688,113085,0,1725449973,13775.471307909997,226.57518033000088,53199.16088352001
2024-09-04,11:39:35.000,248,11067644,113085,0,1725449974,13775.437626359992,226.43419772999914,53199.20979336001
2024-09-04,11:39:36.000,248,11067633,113165,0,1725449975,13775.424153740001,226.30026426000404,53199.17485776
2024-09-04,11:39:37.000,248,11067689,113125,0,1725449976,13775.370263259996,226.1945273099991,53199.25171608
2024-09-04,11:39:38.000,248,11067662,112525,0,1725449977,13775.30290016,226.1451834000036,53199.23075472001
2024-09-04,11:39:39.000,248,11067668,113085,0,1725449978,13775.289427539996,226.0112499300012,53199.286651680006
2024-09-04,11:39:40.000,248,11067631,113085,0,1725449979,13775.19511919999,225.8984638500042,53199.25171608
2024-09-04,11:39:41.000,248,11067662,113285,0,1725449980,13775.11428347999,225.77862864000053,53199.32158728
2024-09-04,11:39:42.000,248,11067601,112925,0,1725449981,13775.006502519995,225.71518646999903,53199.31460016
2024-09-04,11:39:43.000,248,11067708,113205,0,1725449982,13774.905457869994,225.64469516999816,53199.30062592
2024-09-04,11:39:44.000,248,11067703,112925,0,1725449983,13774.824622149994,225.53190909000114,53199.27267744
2024-09-04,11:39:45.000,248,11067638,113165,0,1725449984,13774.790940599989,225.48256517999835,53199.30062592
2024-09-04,11:39:46.000,248,11067687,113205,0,1725449985,13774.689895949989,225.40502474999812,53199.32857440001
2024-09-04,11:39:47.000,248,11067642,112885,0,1725449986,13774.588851299988,225.33453345000453,53199.30761304001
2024-09-04,11:39:48.000,248,11067698,112885,0,1725449987,13774.474334029997,225.29928780000046,53199.32158728
2024-09-04,11:39:49.000,248,11067654,113165,0,1725449988,13774.366553070002,225.2428947599983,53199.32857440001
2024-09-04,11:39:50.000,248,11067736,113205,0,1725449989,13774.245299490001,225.1935508500028,53199.30062592
2024-09-04,11:39:51.000,248,11067681,112885,0,1725449990,13774.12404591,225.0948630300045,53199.2936388
2024-09-04,11:39:52.000,248,11067722,113165,0,1725449991,13774.009528639996,225.05256825000106,53199.25870320001
2024-09-04,11:39:53.000,248,11067718,112885,0,1725449992,13773.88153875,224.96797869000147,53199.27267744
2024-09-04,11:39:54.000,248,11067714,112965,0,1725449993,13773.77375778999,224.89043826000125,53199.265690320004
2024-09-04,11:39:55.000,248,11067699,113285,0,1725449994,13773.645767899994,224.84109434999846,53199.1538964
2024-09-04,11:39:56.000,248,11067719,112925,0,1725449995,13773.477360149998,224.72125914000208,53199.23774184001
2024-09-04,11:39:57.000,248,11067676,112925,0,1725449996,13773.369579189988,224.700111750004,53199.16088352001
2024-09-04,11:39:58.000,248,11067659,113005,0,1725449997,13773.201171439992,224.64371871000185,53199.17485776
2024-09-04,11:39:59.000,248,11067675,112925,0,1725449998,13773.059708929992,224.60142392999842,53199.13293504
2024-09-04,11:40:00.000,248,11067710,113125,0,1725449999,13772.918246419991,224.53093263000483,53199.118960800006
2024-09-04,11:40:01.000,248,11067699,113085,0,1725450000,13772.78352022,224.4886378500014,53199.12594792
2024-09-04,11:40:02.000,248,11067651,113045,0,1725450001,13772.61511246999,224.4392939399986,53199.0840252
2024-09-04,11:40:03.000,248,11067614,113165,0,1725450002,13772.460177339999,224.4040482900018,53199.04210248001
2024-09-04,11:40:04.000,248,11067690,112885,0,1725450003,13772.264824349993,224.38290090000373,53199.000179760005
2024-09-04,11:40:05.000,248,11067666,112805,0,1725450004,13772.116625529998,224.37585177000437,53198.89537296001
2024-09-04,11:40:06.000,248,11067671,113005,0,1725450005,13771.975163019997,224.33355699000094,53198.89537296001
2024-09-04,11:40:07.000,248,11067701,112965,0,1725450006,13771.746128480001,224.31945873000222,53198.86742448
2024-09-04,11:40:08.000,248,11067709,113045,0,1725450007,13771.570984419996,224.36175350999838,53198.79755328
2024-09-04,11:40:09.000,248,11067693,112805,0,1725450008,13771.409312979995,224.35470437999902,53198.783579040006
2024-09-04,11:40:10.000,248,11067665,112605,0,1725450009,13771.187014749994,224.31240960000287,53198.72768208001
2024-09-04,11:40:11.000,248,11067708,113125,0,1725450010,13771.052288549989,224.36880263999774,53198.64383664
2024-09-04,11:40:12.000,248,11067728,113125,0,1725450011,13770.829990320002,224.39699916000245,53198.63684952001
2024-09-04,11:40:13.000,248,11067648,113005,0,1725450012,13770.648109950002,224.38290090000373,53198.53902984001
2024-09-04,11:40:14.000,248,11067678,113205,0,1725450013,13770.547065300001,224.41109742000117,53198.51108136
2024-09-04,11:40:15.000,248,11067685,113125,0,1725450014,13770.33823968999,224.44634306999797,53198.4551844
2024-09-04,11:40:16.000,248,11067711,113125,0,1725450015,13770.1428867,224.44634306999797,53198.448197280006
2024-09-04,11:40:17.000,248,11067688,112965,0,1725450016,13769.97447894999,224.48158872000204,53198.35037760001
2024-09-04,11:40:18.000,248,11067665,113045,0,1725450017,13769.839752749998,224.5238834999982,53198.3853132
2024-09-04,11:40:19.000,248,11067660,113045,0,1725450018,13769.705026549993,224.48158872000204,53198.30146776001
2024-09-04,11:40:20.000,248,11067673,113405,0,1725450019,13769.577036659997,224.50978523999947,53198.210635200005
2024-09-04,11:40:21.000,248,11067737,113165,0,1725450020,13769.428837840002,224.5238834999982,53198.22460944001
2024-09-04,11:40:22.000,248,11067674,112925,0,1725450021,13769.300847949991,224.54503089000355,53198.112815520006
2024-09-04,11:40:23.000,248,11067681,112925,0,1725450022,13769.14591282,224.57322741000098,53198.04993144
2024-09-04,11:40:24.000,248,11067690,113045,0,1725450023,13769.051604479995,224.57322741000098,53198.03595720001
2024-09-04,11:40:25.000,248,11067720,112845,0,1725450024,13768.930350899995,224.60847305999778,53197.97307312
2024-09-04,11:40:26.000,248,11067662,112925,0,1725450025,13768.83604255999,224.6366695800025,53197.93813752001
2024-09-04,11:40:27.000,248,11067673,112965,0,1725450026,13768.788888389994,224.686013489998,53197.86826632001
2024-09-04,11:40:28.000,248,11067729,113165,0,1725450027,13768.654162189989,224.70716088000336,53197.80538224
2024-09-04,11:40:29.000,248,11067675,113045,0,1725450028,13768.546381229993,224.75650478999887,53197.76345952
2024-09-04,11:40:30.000,248,11067726,112845,0,1725450029,13768.458809199998,224.77060305000487,53197.73551104
2024-09-04,11:40:31.000,248,11067743,112965,0,1725450030,13768.364500859992,224.77060305000487,53197.66563984
2024-09-04,11:40:32.000,248,11067706,112805,0,1725450031,13768.249983590002,224.8340452199991,53197.65166560001
2024-09-04,11:40:33.000,248,11067687,113205,0,1725450032,13768.142202629992,224.81289783000102,53197.65166560001
2024-09-04,11:40:34.000,248,11067746,112845,0,1725450033,13768.061366909991,224.82699608999974,53197.56083304001
2024-09-04,11:40:35.000,248,11067681,113125,0,1725450034,13767.892959159995,224.8833891300019,53197.48397472001
2024-09-04,11:40:36.000,248,11067686,113045,0,1725450035,13767.84580499,224.89043826000125,53197.45602624
2024-09-04,11:40:37.000,248,11067712,113365,0,1725450036,13767.68413355,224.9468313000034,53197.40012928
2024-09-04,11:40:38.000,248,11067720,113005,0,1725450037,13767.589825209994,225.00322433999827,53197.35121944
2024-09-04,11:40:39.000,248,11067671,112845,0,1725450038,13767.421417459998,225.05256825000106,53197.323270960005
2024-09-04,11:40:40.000,248,11067652,113085,0,1725450039,13767.333845429988,225.11601042000257,53197.33025808
2024-09-04,11:40:41.000,248,11067656,112925,0,1725450040,13767.199119229997,225.17240346000472,53197.2324384
2024-09-04,11:40:42.000,248,11067632,112925,0,1725450041,13767.071129340002,225.27109128000302,53197.1625672
2024-09-04,11:40:43.000,248,11067675,112965,0,1725450042,13766.943139449992,225.31338605999917,53197.12763160001
2024-09-04,11:40:44.000,248,11067702,113005,0,1725450043,13766.801676939991,225.38387736000004,53197.14160584
2024-09-04,11:40:45.000,248,11067662,113125,0,1725450044,13766.693895979995,225.44731953000155,53197.05077328001
2024-09-04,11:40:46.000,248,11067741,113165,0,1725450045,13766.59958763999,225.5389582200005,53197.02981192001
2024-09-04,11:40:47.000,248,11067736,112765,0,1725450046,13766.43791619999,225.59535126000264,53196.89705664
2024-09-04,11:40:48.000,248,11067695,112925,0,1725450047,13766.289717379994,225.6376460399988,53196.918018000004
2024-09-04,11:40:49.000,248,11067716,112805,0,1725450048,13766.168463799993,225.72928472999774,53196.8481468
2024-09-04,11:40:50.000,248,11067731,113125,0,1725450049,13766.067419149993,225.7856777699999,53196.75731424
2024-09-04,11:40:51.000,248,11067723,113125,0,1725450050,13765.905747709992,225.87026732999948,53196.74334000001
2024-09-04,11:40:52.000,248,11067713,112845,0,1725450051,13765.865329849992,225.95485688999906,53196.701417280005
2024-09-04,11:40:53.000,248,11067781,113005,0,1725450052,13765.744076269992,226.01829906000057,53196.64552032001
2024-09-04,11:40:54.000,248,11067737,113125,0,1725450053,13765.669976860001,226.13108514000487,53196.6385332
2024-09-04,11:40:55.000,248,11067747,112885,0,1725450054,13765.582404829991,226.1945273099991,53196.554687760006
2024-09-04,11:40:56.000,248,11067694,113125,0,1725450055,13765.50156910999,226.30026426000404,53196.51276504
2024-09-04,11:40:57.000,248,11067684,113125,0,1725450056,13765.4274697,226.4060012100017,53196.44988096
2024-09-04,11:40:58.000,248,11067697,113125,0,1725450057,13765.353370289995,226.50468903,53196.393984
2024-09-04,11:40:59.000,248,11067705,113125,0,1725450058,13765.292743499995,226.6033768499983,53196.386996880006
2024-09-04,11:41:00.000,248,11067699,112925,0,1725450059,13765.252325639995,226.73026119000133,53196.28219008
2024-09-04,11:41:01.000,248,11067734,112925,0,1725450060,13765.211907779994,226.82894900999963,53196.247254480004
2024-09-04,11:41:02.000,248,11067717,113165,0,1725450061,13765.19843515999,226.9487842200033,53196.23328024
2024-09-04,11:41:03.000,248,11067750,112845,0,1725450062,13765.191698849994,227.0827176899984,53196.20533176
2024-09-04,11:41:04.000,248,11067727,112925,0,1725450063,13765.090654199994,227.2096020300014,53196.17039616001
2024-09-04,11:41:05.000,248,11067718,113085,0,1725450064,13765.083917889999,227.28009333000227,53196.17039616001
2024-09-04,11:41:06.000,248,11067733,113005,0,1725450065,13765.070445269994,227.3576337600025,53196.149434800005
2024-09-04,11:41:07.000,248,11067746,112925,0,1725450066,13764.989609549993,227.44222332000209,53196.079563600004
2024-09-04,11:41:08.000,248,11067775,113005,0,1725450067,13764.982873239998,227.54796026999975,53196.07257648001
2024-09-04,11:41:09.000,248,11067741,113085,0,1725450068,13764.915510139988,227.6677954800034,53196.04462800001
2024-09-04,11:41:10.000,248,11067693,112805,0,1725450069,13764.935719069988,227.69599200000084,53196.030653760004
2024-09-04,11:41:11.000,248,11067703,112965,0,1725450070,13764.922246449998,227.8017289499985,53195.99571816
2024-09-04,11:41:12.000,248,11067721,113125,0,1725450071,13764.895301209988,227.8510728600013,53195.97475680001
2024-09-04,11:41:13.000,248,11067716,113125,0,1725450072,13764.881828589998,227.93566242000088,53195.96776968
2024-09-04,11:41:14.000,248,11067746,113245,0,1725450073,13764.902037519998,228.0132028500011,53195.91885984
2024-09-04,11:41:15.000,248,11067784,113125,0,1725450074,13764.848147039993,228.05549763000454,53195.89789848
2024-09-04,11:41:16.000,248,11067714,112965,0,1725450075,13764.854883349988,228.1118906699994,53195.9398212
2024-09-04,11:41:17.000,248,11067687,112845,0,1725450076,13764.814465490002,228.20352935999836,53195.84200152
2024-09-04,11:41:18.000,248,11067714,113125,0,1725450077,13764.747102389993,228.30221718000394,53195.862962880004
2024-09-04,11:41:19.000,248,11067720,113005,0,1725450078,13764.720157149997,228.40090500000224,53195.82802728
2024-09-04,11:41:20.000,248,11067688,113085,0,1725450079,13764.679739289997,228.49959282000054,53195.814053040005
2024-09-04,11:41:21.000,248,11067679,113085,0,1725450080,13764.652794050002,228.56303499000205,53195.75116896
2024-09-04,11:41:22.000,248,11067780,113045,0,1725450081,13764.578694639997,228.64762455000164,53195.82104016
2024-09-04,11:41:23.000,248,11067727,113245,0,1725450082,13764.531540470001,228.7181158500025,53195.70225912
2024-09-04,11:41:24.000,248,11067682,113045,0,1725450083,13764.464177369991,228.8168036700008,53195.72322048
2024-09-04,11:41:25.000,248,11067787,113045,0,1725450084,13764.443968439991,228.9013932300004,53195.716233360006
2024-09-04,11:41:26.000,248,11067760,113125,0,1725450085,13764.41028689,229.0000810499987,53195.67431064
2024-09-04,11:41:27.000,248,11067691,113045,0,1725450086,13764.403550579991,229.09171973999764,53195.63937504001
2024-09-04,11:41:28.000,248,11067778,113045,0,1725450087,13764.396814269996,229.15516190999915,53195.646362160005
2024-09-04,11:41:29.000,248,11067762,112925,0,1725450088,13764.363132719991,229.2749971200028,53195.67431064
2024-09-04,11:41:30.000,248,11067751,112885,0,1725450089,13764.376605339996,229.41597972000454,53195.576490960004
2024-09-04,11:41:31.000,248,11067760,113085,0,1725450090,13764.3496601,229.50056928000413,53195.597452320006
2024-09-04,11:41:32.000,248,11067709,113045,0,1725450091,13764.363132719991,229.59925710000243,53195.576490960004
2024-09-04,11:41:33.000,248,11067674,112765,0,1725450092,13764.3496601,229.74728883000353,53195.56950384001
2024-09-04,11:41:34.000,248,11067701,113125,0,1725450093,13764.3496601,229.79663273999904,53195.53456824
2024-09-04,11:41:35.000,248,11067671,113085,0,1725450094,13764.295769619996,229.88827142999799,53195.5555296
2024-09-04,11:41:36.000,248,11067784,112845,0,1725450095,13764.336187479996,230.00105751000228,53195.527581120004
2024-09-04,11:41:37.000,248,11067744,113005,0,1725450096,13764.32945117,230.08564707000187,53195.46469704
2024-09-04,11:41:38.000,248,11067760,113005,0,1725450097,13764.356396409996,230.23367880000296,53195.51360688
2024-09-04,11:41:39.000,248,11067706,113245,0,1725450098,13764.32271485999,230.29007183999784,53195.4856584
2024-09-04,11:41:40.000,248,11067693,113325,0,1725450099,13764.32271485999,230.38171053000406,53195.4856584
2024-09-04,11:41:41.000,248,11067740,113205,0,1725450100,13764.32271485999,230.48039835000236,53195.408800080004
2024-09-04,11:41:42.000,248,11067745,112925,0,1725450101,13764.34292378999,230.5579387800026,53195.478671280005
2024-09-04,11:41:43.000,248,11067756,112965,0,1725450102,13764.336187479996,230.67777398999897,53195.408800080004
2024-09-04,11:41:44.000,248,11067693,113125,0,1725450103,13764.3496601,230.7553144199992,53195.42277432001
2024-09-04,11:41:45.000,248,11067789,112965,0,1725450104,13764.403550579991,230.81170746000134,53195.49264552
2024-09-04,11:41:46.000,248,11067722,113205,0,1725450105,13764.376605339996,230.89629702000093,53195.4157872
2024-09-04,11:41:47.000,248,11067776,113125,0,1725450106,13764.396814269996,230.98088658000052,53195.45072280001
2024-09-04,11:41:48.000,248,11067712,113005,0,1725450107,13764.430495820001,231.04432875000202,53195.51360688
2024-09-04,11:41:49.000,248,11067795,113125,0,1725450108,13764.437232129996,231.12186918000225,53195.49963264001
2024-09-04,11:41:50.000,248,11067746,113045,0,1725450109,13764.450704750001,231.20645874000184,53195.42277432001
2024-09-04,11:41:51.000,248,11067777,113405,0,1725450110,13764.417023199996,231.29104830000142,53195.46469704
2024-09-04,11:41:52.000,248,11067773,113085,0,1725450111,13764.470913680001,231.3615396000023,53195.45072280001
2024-09-04,11:41:53.000,248,11067761,113165,0,1725450112,13764.470913680001,231.44612916000187,53195.45770992
2024-09-04,11:41:54.000,248,11067714,112845,0,1725450113,13764.497858919996,231.49547307000466,53195.47168416001
2024-09-04,11:41:55.000,248,11067759,113045,0,1725450114,13764.518067849996,231.5871117600036,53195.49264552
2024-09-04,11:41:56.000,248,11067727,113045,0,1725450115,13764.538276779997,231.66465219000384,53195.45770992
2024-09-04,11:41:57.000,248,11067733,112965,0,1725450116,13764.558485709997,231.7351434900047,53195.50661976
2024-09-04,11:41:58.000,248,11067712,112965,0,1725450117,13764.598903569997,231.8056347899983,53195.47168416001
2024-09-04,11:41:59.000,248,11067704,113245,0,1725450118,13764.612376190002,231.89727348000451,53195.46469704
2024-09-04,11:42:00.000,248,11067758,113085,0,1725450119,13764.659530359997,232.02415782000026,53195.49264552
2024-09-04,11:42:01.000,248,11067681,112925,0,1725450120,13764.686475599992,232.10169825000048,53195.53456824
2024-09-04,11:42:02.000,248,11067741,113085,0,1725450121,13764.706684529992,232.15104216000327,53195.4856584
2024-09-04,11:42:03.000,248,11067748,112925,0,1725450122,13764.767311319993,232.25677911000093,53195.45072280001
2024-09-04,11:42:04.000,248,11067772,112965,0,1725450123,13764.814465490002,232.31317215000308,53195.49264552
2024-09-04,11:42:05.000,248,11067693,112965,0,1725450124,13764.881828589998,232.39776171000267,53195.52059400001
2024-09-04,11:42:06.000,248,11067761,113125,0,1725450125,13764.942455379998,232.44710561999818,53195.45770992
2024-09-04,11:42:07.000,248,11067714,113125,0,1725450126,13764.955927999988,232.5246460499984,53195.527581120004
2024-09-04,11:42:08.000,248,11067766,113085,0,1725450127,13765.016554789989,232.6374321300027,53195.53456824
2024-09-04,11:42:09.000,248,11067724,113045,0,1725450128,13765.131072059994,232.68677603999822,53195.54155536001
2024-09-04,11:42:10.000,248,11067735,112845,0,1725450129,13765.13780836999,232.7713655999978,53195.527581120004
2024-09-04,11:42:11.000,248,11067743,112965,0,1725450130,13765.17822622999,232.8207095100006,53195.576490960004
2024-09-04,11:42:12.000,248,11067706,113045,0,1725450131,13765.21864408999,232.91234819999954,53195.548542480006
2024-09-04,11:42:13.000,248,11067710,113045,0,1725450132,13765.312952429995,232.9828395000004,53195.51360688
2024-09-04,11:42:14.000,248,11067768,112965,0,1725450133,13765.38705184,233.02513428000384,53195.61142656
2024-09-04,11:42:15.000,248,11067712,113285,0,1725450134,13765.42073338999,233.1308712300015,53195.61841368001
2024-09-04,11:42:16.000,248,11067752,113165,0,1725450135,13765.494832799995,233.1802151400043,53195.61841368001
2024-09-04,11:42:17.000,248,11067783,112965,0,1725450136,13765.595877449996,233.23660817999917,53195.646362160005
2024-09-04,11:42:18.000,248,11067767,113485,0,1725450137,13765.690185790001,233.29300122000132,53195.6254008
2024-09-04,11:42:19.000,248,11067708,112965,0,1725450138,13765.750812580001,233.3423451300041,53195.6603364
2024-09-04,11:42:20.000,248,11067794,112925,0,1725450139,13765.865329849992,233.43398382000305,53195.68828488001
2024-09-04,11:42:21.000,248,11067750,112925,0,1725450140,13765.966374499993,233.46922946999985,53195.67431064
2024-09-04,11:42:22.000,248,11067705,112845,0,1725450141,13766.047210219993,233.525622510002,53195.75116896
2024-09-04,11:42:23.000,248,11067757,113085,0,1725450142,13766.134782249988,233.56791728999815,53195.7302076
2024-09-04,11:42:24.000,248,11067792,113205,0,1725450143,13766.262772139999,233.5890646800035,53195.75116896
2024-09-04,11:42:25.000,248,11067748,112965,0,1725450144,13766.33687154999,233.64545771999838,53195.8000788
2024-09-04,11:42:26.000,248,11067777,113085,0,1725450145,13766.451388819994,233.63840858999902,53195.83501440001
2024-09-04,11:42:27.000,248,11067730,113085,0,1725450146,13766.532224539995,233.6877525000018,53195.85597576001
2024-09-04,11:42:28.000,248,11067709,113045,0,1725450147,13766.653478119995,233.7370964100046,53195.862962880004
2024-09-04,11:42:29.000,248,11067834,113125,0,1725450148,13766.72084121999,233.79348944999947,53195.911872720004
2024-09-04,11:42:30.000,248,11067774,112885,0,1725450149,13766.862303729991,233.8710298799997,53195.932834080006
2024-09-04,11:42:31.000,248,11067725,113125,0,1725450150,13766.943139449992,233.9203737900025,53196.00270528001
2024-09-04,11:42:32.000,248,11067731,113485,0,1725450151,13767.017238859997,233.95561943999928,53195.981743920005
2024-09-04,11:42:33.000,248,11067777,113085,0,1725450152,13767.091338270002,233.95561943999928,53196.0096924
2024-09-04,11:42:34.000,248,11067740,113285,0,1725450153,13767.212591850002,234.01201248000143,53196.08655072
2024-09-04,11:42:35.000,248,11067737,113005,0,1725450154,13767.259746019998,234.06135639000422,53196.10751208
2024-09-04,11:42:36.000,248,11067776,113005,0,1725450155,13767.340581739998,234.07545465000294,53196.07257648001
2024-09-04,11:42:37.000,248,11067767,113125,0,1725450156,13767.387735909993,234.12479855999845,53196.12847344
2024-09-04,11:42:38.000,248,11067735,113125,0,1725450157,13767.515725799989,234.15299508000317,53196.15642192
2024-09-04,11:42:39.000,248,11067706,113085,0,1725450158,13767.549407349994,234.18824072999996,53196.13546056
2024-09-04,11:42:40.000,248,11067801,113045,0,1725450159,13767.67739723999,234.2305355100034,53196.17039616001
2024-09-04,11:42:41.000,248,11067768,112845,0,1725450160,13767.75823295999,234.25168290000147,53196.23328024
2024-09-04,11:42:42.000,248,11067723,113165,0,1725450161,13767.83906867999,234.30807594000362,53196.23328024
2024-09-04,11:42:43.000,248,11067762,113165,0,1725450162,13767.933377019996,234.32217420000234,53196.33808704001
2024-09-04,11:42:44.000,248,11067817,112845,0,1725450163,13768.034421669996,234.41381289000128,53196.28219008
2024-09-04,11:42:45.000,248,11067705,113085,0,1725450164,13768.142202629992,234.47020593000343,53196.33808704001
2024-09-04,11:42:46.000,248,11067764,112965,0,1725450165,13768.209565730001,234.4772550600028,53196.34507416
2024-09-04,11:42:47.000,248,11067756,112765,0,1725450166,13768.351028240002,234.51250070999959,53196.40097112
2024-09-04,11:42:48.000,248,11067786,113085,0,1725450167,13768.479018129998,234.55479549000302,53196.42891960001
2024-09-04,11:42:49.000,248,11067828,112965,0,1725450168,13768.539644919998,234.6111885299979,53196.44988096
2024-09-04,11:42:50.000,248,11067730,113245,0,1725450169,13768.600271709998,234.66758157000004,53196.49180368
2024-09-04,11:42:51.000,248,11067746,113085,0,1725450170,13768.768679459994,234.62528679000388,53196.56167488
2024-09-04,11:42:52.000,248,11067748,112965,0,1725450171,13768.910141969995,234.66758157000004,53196.54770064001
2024-09-04,11:42:53.000,248,11067726,113165,0,1725450172,13769.00445031,234.7239746100022,53196.603597600006
2024-09-04,11:42:54.000,248,11067764,112845,0,1725450173,13769.0650771,234.74512200000026,53196.582636240004
2024-09-04,11:42:55.000,248,11067746,113005,0,1725450174,13769.14591282,234.76626938999834,53196.652507440005
2024-09-04,11:42:56.000,248,11067787,112685,0,1725450175,13769.240221159991,234.7733185199977,53196.64552032001
2024-09-04,11:42:57.000,248,11067708,113045,0,1725450176,13769.381683669992,234.85790808000456,53196.66648168
2024-09-04,11:42:58.000,248,11067758,113085,0,1725450177,13769.428837840002,234.82971155999985,53196.71539152001
2024-09-04,11:42:59.000,248,11067742,113125,0,1725450178,13769.543355109992,234.87200634000328,53196.722378640006
2024-09-04,11:43:00.000,248,11067758,113285,0,1725450179,13769.624190829993,234.886104600002,53196.76430136001
2024-09-04,11:43:01.000,248,11067780,113285,0,1725450180,13769.711762859988,234.89315373000136,53196.79224984001
2024-09-04,11:43:02.000,248,11067741,113125,0,1725450181,13769.772389649988,234.9213502499988,53196.83417256
2024-09-04,11:43:03.000,248,11067748,112925,0,1725450182,13769.846489059993,234.9847924200003,53196.92500512
2024-09-04,11:43:04.000,248,11067793,113005,0,1725450183,13769.927324779994,235.01298893999774,53196.89006952001
2024-09-04,11:43:05.000,248,11067813,113165,0,1725450184,13770.008160499994,235.00593980999838,53196.93199224001
2024-09-04,11:43:06.000,248,11067779,112925,0,1725450185,13770.09573252999,235.02708720000373,53196.96692784
2024-09-04,11:43:07.000,248,11067778,113165,0,1725450186,13770.129414079995,235.0482345900018,53196.99487632
2024-09-04,11:43:08.000,248,11067782,113245,0,1725450187,13770.230458729995,235.02708720000373,53197.00885056001
2024-09-04,11:43:09.000,248,11067793,113285,0,1725450188,13770.29782182999,235.04118546000245,53197.05776040001
2024-09-04,11:43:10.000,248,11067806,113045,0,1725450189,13770.32476707,235.01298893999774,53197.0228248
2024-09-04,11:43:11.000,248,11067746,113165,0,1725450190,13770.351712309995,235.01298893999774,53197.09968312001
2024-09-04,11:43:12.000,248,11067734,113125,0,1725450191,13770.432548029996,235.0482345900018,53197.14160584
2024-09-04,11:43:13.000,248,11067701,113045,0,1725450192,13770.533592679996,235.00593980999838,53197.12064448
2024-09-04,11:43:14.000,248,11067769,113125,0,1725450193,13770.600955779992,235.01298893999774,53197.12763160001
2024-09-04,11:43:15.000,248,11067823,113045,0,1725450194,13770.695264119997,235.00593980999838,53197.204489920005
2024-09-04,11:43:16.000,248,11067801,113085,0,1725450195,13770.755890909997,235.00593980999838,53197.253399760004
2024-09-04,11:43:17.000,248,11067753,112925,0,1725450196,13770.816517699997,235.00593980999838,53197.3372452
2024-09-04,11:43:18.000,248,11067771,113005,0,1725450197,13770.883880799993,235.02708720000373,53197.29532248001
2024-09-04,11:43:19.000,248,11067817,112925,0,1725450198,13770.904089729993,235.0341363300031,53197.40012928
2024-09-04,11:43:20.000,248,11067812,113085,0,1725450199,13770.944507589993,235.0341363300031,53197.4071164
2024-09-04,11:43:21.000,248,11067821,113125,0,1725450200,13771.005134379993,235.02708720000373,53197.39314216001
2024-09-04,11:43:22.000,248,11067824,113165,0,1725450201,13771.038815929998,235.02003807000438,53197.43506488001
2024-09-04,11:43:23.000,248,11067711,112925,0,1725450202,13771.112915339989,235.04118546000245,53197.442052000006
2024-09-04,11:43:24.000,248,11067815,112885,0,1725450203,13771.146596889994,235.0341363300031,53197.48397472001
2024-09-04,11:43:25.000,248,11067766,113245,0,1725450204,13771.23416891999,235.0693819799999,53197.55384592001
2024-09-04,11:43:26.000,248,11067826,113005,0,1725450205,13771.368895119995,235.1821680600042,53197.539871680005
2024-09-04,11:43:27.000,248,11067764,112685,0,1725450206,13771.58445704,235.0341363300031,53197.50493608
2024-09-04,11:43:28.000,248,11067808,113085,0,1725450207,13771.58445704,234.99889067999902,53197.53288456001
2024-09-04,11:43:29.000,248,11067814,113165,0,1725450208,13771.631611209996,234.9847924200003,53197.58179440001
2024-09-04,11:43:30.000,248,11067794,112725,0,1725450209,13771.68550169,234.9847924200003,53197.59576864
2024-09-04,11:43:31.000,248,11067795,113045,0,1725450210,13771.678765379991,235.04118546000245,53197.57480728
2024-09-04,11:43:32.000,248,11067798,113165,0,1725450211,13771.725919550001,235.04118546000245,53197.5468588
2024-09-04,11:43:33.000,248,11067819,113085,0,1725450212,13771.732655859996,235.02003807000438,53197.60275576001
2024-09-04,11:43:34.000,248,11067816,113285,0,1725450213,13771.746128480001,234.99184154999966,53197.62371712
2024-09-04,11:43:35.000,248,11067761,113005,0,1725450214,13771.739392169991,235.0482345900018,53197.588781520004
2024-09-04,11:43:36.000,248,11067751,113085,0,1725450215,13771.746128480001,235.0693819799999,53197.67961408001
2024-09-04,11:43:37.000,248,11067738,113125,0,1725450216,13771.739392169991,235.0341363300031,53197.71454968
2024-09-04,11:43:38.000,248,11067773,113045,0,1725450217,13771.766337410001,235.04118546000245,53197.69358832
2024-09-04,11:43:39.000,248,11067847,112765,0,1725450218,13771.766337410001,235.06233285000053,53197.69358832
2024-09-04,11:43:40.000,248,11067769,113045,0,1725450219,13771.766337410001,235.0341363300031,53197.72153680001
2024-09-04,11:43:41.000,248,11067865,112845,0,1725450220,13771.779810029991,235.0341363300031,53197.72153680001
2024-09-04,11:43:42.000,248,11067800,113085,0,1725450221,13771.813491579996,235.02003807000438,53197.78442088
2024-09-04,11:43:43.000,248,11067747,113125,0,1725450222,13771.847173130001,235.01298893999774,53197.84031784
2024-09-04,11:43:44.000,248,11067777,113005,0,1725450223,13771.907799920002,235.01298893999774,53197.875253440005
2024-09-04,11:43:45.000,248,11067809,112845,0,1725450224,13771.995371949997,235.02708720000373,53197.88224056
2024-09-04,11:43:46.000,248,11067759,113005,0,1725450225,13771.975163019997,235.01298893999774,53197.8612792
2024-09-04,11:43:47.000,248,11067769,112925,0,1725450226,13771.988635640002,235.00593980999838,53197.88224056
2024-09-04,11:43:48.000,248,11067807,113085,0,1725450227,13772.022317189992,234.95659590000287,53197.88224056
2024-09-04,11:43:49.000,248,11067845,113165,0,1725450228,13772.035789809997,234.95659590000287,53197.88224056
2024-09-04,11:43:50.000,248,11067767,112925,0,1725450229,13772.055998739997,234.97774329000094,53197.9311504
2024-09-04,11:43:51.000,248,11067801,112725,0,1725450230,13772.049262430002,234.92839937999815,53197.98704736001
2024-09-04,11:43:52.000,248,11067783,113005,0,1725450231,13772.123361839993,234.91430111999944,53197.98704736001
2024-09-04,11:43:53.000,248,11067801,113005,0,1725450232,13772.143570769993,234.90725199000008,53198.02897008
2024-09-04,11:43:54.000,248,11067780,112685,0,1725450233,13772.197461249998,234.90020286000072,53198.0708928
2024-09-04,11:43:55.000,248,11067798,113005,0,1725450234,13772.271560659989,234.85790808000456,53198.02897008
2024-09-04,11:43:56.000,248,11067765,113125,0,1725450235,13772.258088039998,234.87200634000328,53198.08486704001
2024-09-04,11:43:57.000,248,11067767,113165,0,1725450236,13772.345660069994,234.84380981999857,53198.140764
2024-09-04,11:43:58.000,248,11067805,113005,0,1725450237,13772.406286859994,234.81561330000113,53198.14775112
2024-09-04,11:43:59.000,248,11067821,112765,0,1725450238,13772.460177339999,234.76626938999834,53198.16871248
2024-09-04,11:44:00.000,248,11067878,113045,0,1725450239,13772.466913649994,234.7239746100022,53198.20364808001
2024-09-04,11:44:01.000,248,11067802,113005,0,1725450240,13772.53427674999,234.68872895999812,53198.280506400006
2024-09-04,11:44:02.000,248,11067810,113005,0,1725450241,13772.55448567999,234.64643418000196,53198.2455708
2024-09-04,11:44:03.000,248,11067790,113285,0,1725450242,13772.57469460999,234.6111885299979,53198.259545040004
2024-09-04,11:44:04.000,248,11067781,112765,0,1725450243,13772.669002949995,234.56889375000173,53198.280506400006
2024-09-04,11:44:05.000,248,11067787,113125,0,1725450244,13772.69594818999,234.49840245000087,53198.280506400006
2024-09-04,11:44:06.000,248,11067794,112965,0,1725450245,13772.78352022,234.46315680000407,53198.34339048
2024-09-04,11:44:07.000,248,11067799,113085,0,1725450246,13772.790256529996,234.44905853999808,53198.378326080005
2024-09-04,11:44:08.000,248,11067827,113045,0,1725450247,13772.82393808,234.42086202000064,53198.44121016001
2024-09-04,11:44:09.000,248,11067816,113085,0,1725450248,13772.918246419991,234.35741984999913,53198.43422304
2024-09-04,11:44:10.000,248,11067777,113085,0,1725450249,13772.9047738,234.30807594000362,53198.51108136
2024-09-04,11:44:11.000,248,11067827,113165,0,1725450250,13772.88456487,234.22348638000403,53198.51806848001
2024-09-04,11:44:12.000,248,11067834,112805,0,1725450251,13772.958664279991,234.13889682000445,53198.546016960005
2024-09-04,11:44:13.000,248,11067799,112965,0,1725450252,13772.958664279991,234.11070029999973,53198.56697832001
2024-09-04,11:44:14.000,248,11067751,113005,0,1725450253,13773.012554759996,234.04725812999823,53198.56697832001
2024-09-04,11:44:15.000,248,11067774,112925,0,1725450254,13772.985609520001,233.983815960004,53198.6298624
2024-09-04,11:44:16.000,248,11067775,113125,0,1725450255,13772.999082139992,233.90627553000377,53198.68575936001
2024-09-04,11:44:17.000,248,11067780,113005,0,1725450256,13772.985609520001,233.8357842300029,53198.6997336
2024-09-04,11:44:18.000,248,11067860,113165,0,1725450257,13773.052972619997,233.75824380000267,53198.713707840005
2024-09-04,11:44:19.000,248,11067789,113165,0,1725450258,13773.005818450001,233.70185076000053,53198.762617680004
2024-09-04,11:44:20.000,248,11067755,112805,0,1725450259,13773.012554759996,233.6736542400031,53198.762617680004
2024-09-04,11:44:21.000,248,11067843,112925,0,1725450260,13773.100126789992,233.58201555000414,53198.82550176001
2024-09-04,11:44:22.000,248,11067859,112965,0,1725450261,13773.005818450001,233.5608681599988,53198.881398720005
2024-09-04,11:44:23.000,248,11067787,113005,0,1725450262,13772.999082139992,233.49742599000456,53198.91633432
2024-09-04,11:44:24.000,248,11067797,112965,0,1725450263,13773.012554759996,233.41988556000433,53198.90236008001
2024-09-04,11:44:25.000,248,11067827,112805,0,1725450264,13773.012554759996,233.33529600000475,53198.930308560004
2024-09-04,11:44:26.000,248,11067802,113045,0,1725450265,13772.918246419991,233.2789029600026,53198.951269920006
2024-09-04,11:44:27.000,248,11067803,113165,0,1725450266,13772.965400590001,233.20136253000237,53198.96524416
2024-09-04,11:44:28.000,248,11067817,113165,0,1725450267,13772.972136899996,233.17316600999766,53198.96524416
2024-09-04,11:44:29.000,248,11067844,112765,0,1725450268,13772.938455349991,233.07447818999935,53199.02114112001
2024-09-04,11:44:30.000,248,11067763,113045,0,1725450269,13772.965400590001,232.98988862999977,53199.05607672
2024-09-04,11:44:31.000,248,11067887,113045,0,1725450270,13773.005818450001,232.94054472000425,53199.09101232001
2024-09-04,11:44:32.000,248,11067873,113005,0,1725450271,13773.039499999992,232.85595516000467,53199.11197368001
2024-09-04,11:44:33.000,248,11067737,113125,0,1725450272,13773.066445240001,232.7713655999978,53199.10498656
2024-09-04,11:44:34.000,248,11067822,112885,0,1725450273,13773.086654170002,232.67972690999886,53199.11197368001
2024-09-04,11:44:35.000,248,11067846,113045,0,1725450274,13773.093390479997,232.56694083000184,53199.18883200001
2024-09-04,11:44:36.000,248,11067774,113045,0,1725450275,13773.100126789992,232.49644953000097,53199.20280624
2024-09-04,11:44:37.000,248,11067862,113445,0,1725450276,13773.100126789992,232.44710561999818,53199.23075472001
2024-09-04,11:44:38.000,248,11067823,112765,0,1725450277,13773.207907750002,232.31317215000308,53199.286651680006
2024-09-04,11:44:39.000,248,11067772,113005,0,1725450278,13773.160753579992,232.22153346000414,53199.24472896
2024-09-04,11:44:40.000,248,11067793,113125,0,1725450279,13773.154017269997,232.13694390000455,53199.27267744
2024-09-04,11:44:41.000,248,11067845,113205,0,1725450280,13773.234852989997,232.0312069499996,53199.34254864
2024-09-04,11:44:42.000,248,11067805,112965,0,1725450281,13773.221380369992,231.96071564999875,53199.35652288001
2024-09-04,11:44:43.000,248,11067786,113125,0,1725450282,13773.221380369992,231.8690769599998,53199.40543272001
2024-09-04,11:44:44.000,248,11067866,113085,0,1725450283,13773.241589299992,231.74924175000342,53199.41940696
2024-09-04,11:44:45.000,248,11067866,112765,0,1725450284,13773.288743470002,231.63645566999912,53199.48229104
2024-09-04,11:44:46.000,248,11067795,113125,0,1725450285,13773.268534540002,231.53071872000146,53199.49626528001
2024-09-04,11:44:47.000,248,11067801,112925,0,1725450286,13773.255061919997,231.4249817700038,53199.47530392001
2024-09-04,11:44:48.000,248,11067868,113165,0,1725450287,13773.255061919997,231.29809743000078,53199.52421376001
2024-09-04,11:44:49.000,248,11067835,113365,0,1725450288,13773.295479779998,231.23465525999927,53199.56613648001
2024-09-04,11:44:50.000,248,11067784,113125,0,1725450289,13773.308952400002,231.1500656999997,53199.56613648001
2024-09-04,11:44:51.000,248,11067817,113205,0,1725450290,13773.362842879993,231.0654761400001,53199.63600768
2024-09-04,11:44:52.000,248,11067774,113205,0,1725450291,13773.396524429998,230.91039527999965,53199.64299480001
2024-09-04,11:44:53.000,248,11067785,113045,0,1725450292,13773.383051809993,230.8681005000035,53199.6779304
2024-09-04,11:44:54.000,248,11067762,113085,0,1725450293,13773.389788119988,230.7694126799979,53199.70587888
2024-09-04,11:44:55.000,248,11067883,113125,0,1725450294,13773.436942289998,230.6707248599996,53199.73382736001
2024-09-04,11:44:56.000,248,11067785,113365,0,1725450295,13773.376315499998,230.57908617000066,53199.80369856
2024-09-04,11:44:57.000,248,11067779,112925,0,1725450296,13773.436942289998,230.48744748000172,53199.82465992
2024-09-04,11:44:58.000,248,11067787,113365,0,1725450297,13773.457151219998,230.4240053100002,53199.76177584001
2024-09-04,11:44:59.000,248,11067776,113165,0,1725450298,13773.450414909988,230.31826836000255,53199.80369856
2024-09-04,11:45:00.000,248,11067770,113125,0,1725450299,13773.416733359998,230.2266296700036,53199.9224796
2024-09-04,11:45:01.000,248,11067773,112925,0,1725450300,13773.430205979988,230.14204011000402,53199.87356976
2024-09-04,11:45:02.000,248,11067830,112885,0,1725450301,13773.376315499998,230.1138435899993,53199.901518239996
2024-09-04,11:45:03.000,248,11067776,112965,0,1725450302,13773.335897639998,230.02220490000036,53199.887544000005
2024-09-04,11:45:04.000,248,11067734,112765,0,1725450303,13773.302216089993,229.9658118599982,53199.887544000005
2024-09-04,11:45:05.000,248,11067831,113045,0,1725450304,13773.288743470002,229.8671240399999,53199.94344096
2024-09-04,11:45:06.000,248,11067846,113005,0,1725450305,13773.268534540002,229.78958360999968,53199.9224796
2024-09-04,11:45:07.000,248,11067779,113045,0,1725450306,13773.261798229993,229.68384666000202,53199.95042808001
2024-09-04,11:45:08.000,248,11067824,113005,0,1725450307,13773.295479779998,229.6063062300018,53199.95042808001
2024-09-04,11:45:09.000,248,11067782,112965,0,1725450308,13773.261798229993,229.54286406000028,53200.03427352
2024-09-04,11:45:10.000,248,11067846,112805,0,1725450309,13773.234852989997,229.50056928000413,53200.055234880005
2024-09-04,11:45:11.000,248,11067774,112925,0,1725450310,13773.275270849997,229.4230288500039,53200.08318336
2024-09-04,11:45:12.000,248,11067824,112885,0,1725450311,13773.167489890002,229.4089305899979,53200.125106080006
2024-09-04,11:45:13.000,248,11067849,113085,0,1725450312,13773.140544649992,229.33843929000432,53200.07619624001
2024-09-04,11:45:14.000,248,11067752,112805,0,1725450313,13773.106863100002,229.28909538000153,53200.125106080006
2024-09-04,11:45:15.000,248,11067815,113045,0,1725450314,13773.059708929992,229.2115549500013,53200.174015920005
2024-09-04,11:45:16.000,248,11067789,112925,0,1725450315,13773.052972619997,229.13401452000107,53200.125106080006
2024-09-04,11:45:17.000,248,11067802,112965,0,1725450316,13772.978873209991,229.07762147999892,53200.16702880001
2024-09-04,11:45:18.000,248,11067791,112925,0,1725450317,13772.972136899996,229.0282775700034,53200.16004168
2024-09-04,11:45:19.000,248,11067808,112965,0,1725450318,13772.918246419991,228.97893366000062,53200.18100304
2024-09-04,11:45:20.000,248,11067867,113205,0,1725450319,13772.88456487,228.90844235999975,53200.222925760005
2024-09-04,11:45:21.000,248,11067896,113125,0,1725450320,13772.871092249996,228.85909845000424,53200.20895152
2024-09-04,11:45:22.000,248,11067833,113085,0,1725450321,13772.830674389996,228.77450889000465,53200.222925760005
2024-09-04,11:45:23.000,248,11067866,113165,0,1725450322,13772.79699283999,228.7181158500025,53200.174015920005
2024-09-04,11:45:24.000,248,11067813,113045,0,1725450323,13772.729629739995,228.64762455000164,53200.19497728001
2024-09-04,11:45:25.000,248,11067859,112885,0,1725450324,13772.709420809995,228.63352629000292,53200.21593864001
2024-09-04,11:45:26.000,248,11067770,113085,0,1725450325,13772.709420809995,228.6053297699982,53200.19497728001
2024-09-04,11:45:27.000,248,11067819,113125,0,1725450326,13772.63532139999,228.5559858600027,53200.21593864001
2024-09-04,11:45:28.000,248,11067805,112925,0,1725450327,13772.54101306,228.46434717000375,53200.19497728001
2024-09-04,11:45:29.000,248,11067762,113045,0,1725450328,13772.547749369995,228.47844543000247,53200.2019644
2024-09-04,11:45:30.000,248,11067805,112965,0,1725450329,13772.52080413,228.42205239000032,53200.2019644
2024-09-04,11:45:31.000,248,11067794,113085,0,1725450330,13772.47364995999,228.29516805000458,53200.19497728001
2024-09-04,11:45:32.000,248,11067831,113085,0,1725450331,13772.45344102999,228.2458241400018,53200.24388712001
2024-09-04,11:45:33.000,248,11067839,113005,0,1725450332,13772.399550549999,228.20352935999836,53200.18799016
2024-09-04,11:45:34.000,248,11067828,113125,0,1725450333,13772.318714829998,228.1118906699994,53200.19497728001
2024-09-04,11:45:35.000,248,11067849,112845,0,1725450334,13772.305242209994,228.05549763000454,53200.27882272
2024-09-04,11:45:36.000,248,11067861,112925,0,1725450335,13772.258088039998,227.98500633000367,53200.21593864001
2024-09-04,11:45:37.000,248,11067808,113205,0,1725450336,13772.217670179998,227.9497606799996,53200.19497728001
2024-09-04,11:45:38.000,248,11067823,112845,0,1725450337,13772.157043389998,227.87926937999873,53200.22991288
2024-09-04,11:45:39.000,248,11067851,112885,0,1725450338,13772.130098150003,227.79467981999915,53200.20895152
2024-09-04,11:45:40.000,248,11067821,113125,0,1725450339,13772.089680290002,227.77353243000107,53200.19497728001
2024-09-04,11:45:41.000,248,11067873,112885,0,1725450340,13772.062735049993,227.752385040003,53200.19497728001
2024-09-04,11:45:42.000,248,11067859,113085,0,1725450341,13771.988635640002,227.6677954800034,53200.21593864001
2024-09-04,11:45:43.000,248,11067854,112805,0,1725450342,13771.975163019997,227.64664808999805,53200.21593864001
2024-09-04,11:45:44.000,248,11067818,112805,0,1725450343,13771.860645749992,227.59730418000254,53200.236899999996
2024-09-04,11:45:45.000,248,11067880,113325,0,1725450344,13771.833700509997,227.5197637500023,53200.222925760005
2024-09-04,11:45:46.000,248,11067866,113165,0,1725450345,13771.800018959992,227.51271462000295,53200.2019644
2024-09-04,11:45:47.000,248,11067803,112845,0,1725450346,13771.746128480001,227.47746896999888,53200.19497728001
2024-09-04,11:45:48.000,248,11067796,113165,0,1725450347,13771.672029069996,227.421075930004,53200.22991288
2024-09-04,11:45:49.000,248,11067804,113165,0,1725450348,13771.631611209996,227.42812506000337,53200.125106080006
2024-09-04,11:45:50.000,248,11067809,112845,0,1725450349,13771.58445704,227.37173202000122,53200.15305456
2024-09-04,11:45:51.000,248,11067828,113245,0,1725450350,13771.51709393999,227.31533897999907,53200.1320932
2024-09-04,11:45:52.000,248,11067879,113005,0,1725450351,13771.449730839995,227.3294372399978,53200.14606744001
2024-09-04,11:45:53.000,248,11067854,113125,0,1725450352,13771.41604928999,227.30124072000035,53200.08318336
2024-09-04,11:45:54.000,248,11067870,113005,0,1725450353,13771.348686189995,227.28714246000163,53200.13908032
2024-09-04,11:45:55.000,248,11067809,112805,0,1725450354,13771.29479570999,227.3082898499997,53200.04824776001
2024-09-04,11:45:56.000,248,11067827,113085,0,1725450355,13771.28132309,227.2448476799982,53200.08318336
2024-09-04,11:45:57.000,248,11067883,113005,0,1725450356,13771.220696299999,227.23779854999884,53200.11113184
2024-09-04,11:45:58.000,248,11067810,112925,0,1725450357,13771.139860579999,227.23074941999948,53200.09017048
2024-09-04,11:45:59.000,248,11067847,113365,0,1725450358,13771.133124269989,227.21665116000077,53200.07619624001
2024-09-04,11:46:00.000,248,11067774,112765,0,1725450359,13771.079233789998,227.20255290000205,53199.99933792001
2024-09-04,11:46:01.000,248,11067830,113125,0,1725450360,13771.025343309993,227.1955037700027,53200.03427352
2024-09-04,11:46:02.000,248,11067878,113125,0,1725450361,13770.991661759988,227.18845464000333,53200.02029928
2024-09-04,11:46:03.000,248,11067805,113085,0,1725450362,13770.931034969988,227.18140551000397,53199.9923508
2024-09-04,11:46:04.000,248,11067856,113005,0,1725450363,13770.883880799993,227.1955037700027,53199.98536368
2024-09-04,11:46:05.000,248,11067888,112965,0,1725450364,13770.856935559998,227.2448476799982,53199.99933792001
2024-09-04,11:46:06.000,248,11067893,113085,0,1725450365,13770.863671869993,227.22370029000012,53199.97837656001
2024-09-04,11:46:07.000,248,11067842,113125,0,1725450366,13770.809781390002,227.25189681000484,53199.92946672001
2024-09-04,11:46:08.000,248,11067834,113005,0,1725450367,13770.735681979997,227.26599507000356,53199.936453840004
2024-09-04,11:46:09.000,248,11067846,113005,0,1725450368,13770.695264119997,227.25189681000484,53199.9224796
2024-09-04,11:46:10.000,248,11067875,113525,0,1725450369,13770.654846259997,227.2589459400042,53199.85959552001
2024-09-04,11:46:11.000,248,11067838,113205,0,1725450370,13770.560537919991,227.28009333000227,53199.8176728
2024-09-04,11:46:12.000,248,11067897,113005,0,1725450371,13770.540328989991,227.31533897999907,53199.8176728
2024-09-04,11:46:13.000,248,11067891,113085,0,1725450372,13770.574010539996,227.35058463000314,53199.81068568001
2024-09-04,11:46:14.000,248,11067867,113005,0,1725450373,13770.452756959996,227.37878115000058,53199.83164704001
2024-09-04,11:46:15.000,248,11067898,112925,0,1725450374,13770.439284339991,227.39992853999865,53199.7478016
2024-09-04,11:46:16.000,248,11067773,112965,0,1725450375,13770.459493269991,227.3928794099993,53199.838634160005
2024-09-04,11:46:17.000,248,11067837,112645,0,1725450376,13770.39886647999,227.44927245000144,53199.76177584001
2024-09-04,11:46:18.000,248,11067872,112965,0,1725450377,13770.37865754999,227.47041983999952,53199.77575008
2024-09-04,11:46:19.000,248,11067826,113005,0,1725450378,13770.32476707,227.49861636000423,53199.7478016
2024-09-04,11:46:20.000,248,11067827,112885,0,1725450379,13770.26414028,227.51271462000295,53199.7478016
2024-09-04,11:46:21.000,248,11067823,113125,0,1725450380,13770.23719503999,227.52681288000167,53199.670943280005
2024-09-04,11:46:22.000,248,11067829,112885,0,1725450381,13770.17656824999,227.56910765999783,53199.670943280005
2024-09-04,11:46:23.000,248,11067803,112845,0,1725450382,13770.149623009995,227.6043533100019,53199.69190464001
2024-09-04,11:46:24.000,248,11067892,113445,0,1725450383,13770.129414079995,227.61140244000126,53199.64998192
2024-09-04,11:46:25.000,248,11067872,112685,0,1725450384,13770.11594145999,227.6677954800034,53199.6080592
2024-09-04,11:46:26.000,248,11067884,113005,0,1725450385,13770.03510573999,227.73828678000427,53199.6080592
2024-09-04,11:46:27.000,248,11067794,113125,0,1725450386,13769.987951569994,227.73828678000427,53199.6080592
2024-09-04,11:46:28.000,248,11067913,113325,0,1725450387,13769.934061089989,227.7876306899998,53199.552162240005
2024-09-04,11:46:29.000,248,11067811,112925,0,1725450388,13769.880170609998,227.83697460000258,53199.552162240005
2024-09-04,11:46:30.000,248,11067876,113125,0,1725450389,13769.833016439989,227.9145150300028,53199.552162240005
2024-09-04,11:46:31.000,248,11067836,113245,0,1725450390,13769.826280129993,227.94271155000024,53199.52421376001
2024-09-04,11:46:32.000,248,11067815,112965,0,1725450391,13769.745444409993,227.96385893999832,53199.538188
2024-09-04,11:46:33.000,248,11067900,112765,0,1725450392,13769.705026549993,228.02025198000047,53199.57312360001
2024-09-04,11:46:34.000,248,11067850,113085,0,1725450393,13769.664608689993,228.03435023999918,53199.4683168
2024-09-04,11:46:35.000,248,11067853,113285,0,1725450394,13769.657872379998,228.1118906699994,53199.44036832
2024-09-04,11:46:36.000,248,11067811,112925,0,1725450395,13769.603981899993,228.1118906699994,53199.454342560006
2024-09-04,11:46:37.000,248,11067866,113405,0,1725450396,13769.563564039992,228.15418545000284,53199.384471360005
2024-09-04,11:46:38.000,248,11067882,112965,0,1725450397,13769.556827729997,228.18943109999964,53199.41241984
2024-09-04,11:46:39.000,248,11067901,113045,0,1725450398,13769.523146179992,228.20352935999836,53199.335561520005
2024-09-04,11:46:40.000,248,11067832,112925,0,1725450399,13769.502937249992,228.23172588000307,53199.37049712
2024-09-04,11:46:41.000,248,11067868,113125,0,1725450400,13769.516409869997,228.323364570002,53199.30761304001
2024-09-04,11:46:42.000,248,11067880,113245,0,1725450401,13769.516409869997,228.323364570002,53199.286651680006
2024-09-04,11:46:43.000,248,11067902,113085,0,1725450402,13769.449046770002,228.3727084800048,53199.23075472001
2024-09-04,11:46:44.000,248,11067849,112845,0,1725450403,13769.442310459992,228.4079541300016,53199.25171608
2024-09-04,11:46:45.000,248,11067880,112765,0,1725450404,13769.462519389992,228.45024890999775,53199.23075472001
2024-09-04,11:46:46.000,248,11067829,113005,0,1725450405,13769.435574149997,228.5066419499999,53199.20280624
2024-09-04,11:46:47.000,248,11067851,113005,0,1725450406,13769.415365219997,228.47844543000247,53199.2237676
2024-09-04,11:46:48.000,248,11067861,113205,0,1725450407,13769.502937249992,228.5559858600027,53199.12594792
2024-09-04,11:46:49.000,248,11067888,113125,0,1725450408,13769.415365219997,228.5912315099995,53199.10498656
2024-09-04,11:46:50.000,248,11067918,113005,0,1725450409,13769.422101529992,228.53483847000462,53199.118960800006
2024-09-04,11:46:51.000,248,11067806,113045,0,1725450410,13769.415365219997,228.56303499000205,53199.0840252
2024-09-04,11:46:52.000,248,11067930,112925,0,1725450411,13769.408628910001,228.59828063999885,53199.09101232001
2024-09-04,11:46:53.000,248,11067907,113005,0,1725450412,13769.354738429996,228.6053297699982,53199.03511536
2024-09-04,11:46:54.000,248,11067881,112925,0,1725450413,13769.2671664,228.6194280300042,53199.07005096001
2024-09-04,11:46:55.000,248,11067878,113005,0,1725450414,13769.233484849996,228.6053297699982,53199.02812824
2024-09-04,11:46:56.000,248,11067895,112925,0,1725450415,13769.18633068,228.63352629000292,53198.97223128001
2024-09-04,11:46:57.000,248,11067822,112965,0,1725450416,13769.12570389,228.6194280300042,53198.99319264001
2024-09-04,11:46:58.000,248,11067878,113005,0,1725450417,13769.051604479995,228.66877193999971,53198.95825704
2024-09-04,11:46:59.000,248,11067854,113005,0,1725450418,13768.98424138,228.67582106999907,53198.91633432
2024-09-04,11:47:00.000,248,11067846,113205,0,1725450419,13768.99771399999,228.76041062999866,53198.94428280001
2024-09-04,11:47:01.000,248,11067879,113525,0,1725450420,13768.889933039995,228.78860715000337,53198.90236008001
2024-09-04,11:47:02.000,248,11067879,112805,0,1725450421,13768.83604255999,228.8027054100021,53198.84646312
2024-09-04,11:47:03.000,248,11067903,113085,0,1725450422,13768.77541576999,228.84500018999825,53198.783579040006
2024-09-04,11:47:04.000,248,11067855,112925,0,1725450423,13768.681107429999,228.88024584000232,53198.79056616
2024-09-04,11:47:05.000,248,11067900,113125,0,1725450424,13768.593535399988,228.9154914899991,53198.74165632
2024-09-04,11:47:06.000,248,11067839,113085,0,1725450425,13768.526172299993,228.94368801000383,53198.70672072001
2024-09-04,11:47:07.000,248,11067836,113165,0,1725450426,13768.438600269998,229.0000810499987,53198.713707840005
2024-09-04,11:47:08.000,248,11067890,113005,0,1725450427,13768.364500859992,229.0494249600015,53198.69274648
2024-09-04,11:47:09.000,248,11067890,113045,0,1725450428,13768.357764549997,229.0635232200002,53198.615888160006
2024-09-04,11:47:10.000,248,11067831,112765,0,1725450429,13768.290401450002,229.11991626000236,53198.58793968001
2024-09-04,11:47:11.000,248,11067876,113125,0,1725450430,13768.263456209992,229.12696539000171,53198.53204272
2024-09-04,11:47:12.000,248,11067834,113125,0,1725450431,13768.223038349992,229.20450582000194,53198.51806848001
2024-09-04,11:47:13.000,248,11067920,113285,0,1725450432,13768.196093109997,229.25384973000473,53198.4551844
2024-09-04,11:47:14.000,248,11067929,113125,0,1725450433,13768.155675249996,229.2961445100009,53198.43422304
2024-09-04,11:47:15.000,248,11067927,112925,0,1725450434,13768.128730010001,229.3736849400011,53198.44121016001
2024-09-04,11:47:16.000,248,11067936,113045,0,1725450435,13768.115257389996,229.40188145999855,53198.448197280006
2024-09-04,11:47:17.000,248,11067874,113005,0,1725450436,13768.101784769991,229.44417624000198,53198.378326080005
2024-09-04,11:47:18.000,248,11067901,112885,0,1725450437,13768.054630599996,229.48647101999813,53198.3853132
2024-09-04,11:47:19.000,248,11067943,113125,0,1725450438,13768.121993699991,229.52876580000157,53198.378326080005
2024-09-04,11:47:20.000,248,11067897,113005,0,1725450439,13768.115257389996,229.61335536000115,53198.280506400006
2024-09-04,11:47:21.000,248,11067878,112885,0,1725450440,13768.128730010001,229.62745361999987,53198.32242912001
2024-09-04,11:47:22.000,248,11067923,113085,0,1725450441,13768.148938940001,229.7049940500001,53198.30845488
2024-09-04,11:47:23.000,248,11067924,113045,0,1725450442,13768.095048459996,229.7190923099988,53198.2455708
2024-09-04,11:47:24.000,248,11067893,112925,0,1725450443,13768.068103220001,229.79663273999904,53198.19666096
2024-09-04,11:47:25.000,248,11067961,112805,0,1725450444,13768.088312150001,229.8530257800012,53198.21762232
2024-09-04,11:47:26.000,248,11067922,113205,0,1725450445,13768.128730010001,229.8530257800012,53198.19666096
2024-09-04,11:47:27.000,248,11067891,113445,0,1725450446,13768.155675249996,229.9517135999995,53198.161725360005
2024-09-04,11:47:28.000,248,11067884,112965,0,1725450447,13768.216302039997,229.9799101200042,53198.20364808001
2024-09-04,11:47:29.000,248,11067863,112965,0,1725450448,13768.249983590002,230.02220490000036,53198.10582840001
2024-09-04,11:47:30.000,248,11067914,113165,0,1725450449,13768.283665139992,230.0644996800038,53198.07787992
2024-09-04,11:47:31.000,248,11067908,113125,0,1725450450,13768.364500859992,230.12089271999866,53198.091854160004
2024-09-04,11:47:32.000,248,11067858,112965,0,1725450451,13768.391446100002,230.1138435899993,53198.0708928
2024-09-04,11:47:33.000,248,11067899,112885,0,1725450452,13768.485754439993,230.13499098000466,53198.04993144
2024-09-04,11:47:34.000,248,11067887,113005,0,1725450453,13768.472281820003,230.1984331499989,53198.08486704001
2024-09-04,11:47:35.000,248,11067921,113205,0,1725450454,13768.532908609988,230.24777706000168,53198.02897008
2024-09-04,11:47:36.000,248,11067871,113325,0,1725450455,13768.580062779998,230.2618753200004,53198.00800872
2024-09-04,11:47:37.000,248,11067932,113125,0,1725450456,13768.694580049989,230.31826836000255,53198.0010216
2024-09-04,11:47:38.000,248,11067884,113165,0,1725450457,13768.761943149999,230.3605631399987,53197.994034480005
2024-09-04,11:47:39.000,248,11067910,112965,0,1725450458,13768.809097319994,230.3746614000047,53198.00800872
2024-09-04,11:47:40.000,248,11067865,113205,0,1725450459,13768.92361459,230.40285792000213,53198.02897008
2024-09-04,11:47:41.000,248,11067952,113365,0,1725450460,13768.99771399999,230.4099070500015,53198.06390568001
2024-09-04,11:47:42.000,248,11067937,113125,0,1725450461,13769.04486817,230.473349220003,53198.02897008
2024-09-04,11:47:43.000,248,11067897,112925,0,1725450462,13769.112231269995,230.48744748000172,53198.02897008
2024-09-04,11:47:44.000,248,11067905,113005,0,1725450463,13769.22674854,230.48744748000172,53198.042944320005
2024-09-04,11:47:45.000,248,11067914,113005,0,1725450464,13769.2671664,230.54384052000387,53198.04993144
2024-09-04,11:47:46.000,248,11067957,113045,0,1725450465,13769.354738429996,230.58613530000002,53198.042944320005
2024-09-04,11:47:47.000,248,11067904,113045,0,1725450466,13769.435574149997,230.59318442999938,53198.0708928
2024-09-04,11:47:48.000,248,11067888,113085,0,1725450467,13769.482728319992,230.62843008000345,53198.11980264
2024-09-04,11:47:49.000,248,11067935,113325,0,1725450468,13769.509673560002,230.6354792100028,53198.140764
2024-09-04,11:47:50.000,248,11067931,112885,0,1725450469,13769.556827729997,230.64957747000153,53198.140764
2024-09-04,11:47:51.000,248,11067890,113005,0,1725450470,13769.563564039992,230.6918722499977,53198.12678976
2024-09-04,11:47:52.000,248,11067923,113045,0,1725450471,13769.610718210002,230.7200687700024,53198.21762232
2024-09-04,11:47:53.000,248,11067947,112805,0,1725450472,13769.603981899993,230.79056007000327,53198.12678976
2024-09-04,11:47:54.000,248,11067880,112805,0,1725450473,13769.664608689993,230.83285484999942,53198.210635200005
2024-09-04,11:47:55.000,248,11067900,113205,0,1725450474,13769.684817619993,230.89629702000093,53198.19666096
2024-09-04,11:47:56.000,248,11067938,113125,0,1725450475,13769.718499169998,230.9667883200018,53198.23159656001
2024-09-04,11:47:57.000,248,11067955,113085,0,1725450476,13769.745444409993,231.0302304900033,53198.280506400006
2024-09-04,11:47:58.000,248,11067904,113205,0,1725450477,13769.765653339993,231.05137788000138,53198.18967384
2024-09-04,11:47:59.000,248,11067894,113005,0,1725450478,13769.745444409993,231.13596744000097,53198.2455708
2024-09-04,11:48:00.000,248,11067920,112925,0,1725450479,13769.779125959998,231.1641639599984,53198.259545040004
2024-09-04,11:48:01.000,248,11067875,113045,0,1725450480,13769.785862269993,231.22055700000055,53198.29448064
2024-09-04,11:48:02.000,248,11067880,113125,0,1725450481,13769.785862269993,231.28399917000206,53198.33640336
2024-09-04,11:48:03.000,248,11068001,113045,0,1725450482,13769.792598579988,231.29809743000078,53198.329416240005
2024-09-04,11:48:04.000,248,11067972,113205,0,1725450483,13769.846489059993,231.38973611999972,53198.36435184
2024-09-04,11:48:05.000,248,11067879,113045,0,1725450484,13769.886906919994,231.43908003000251,53198.37133896001
2024-09-04,11:48:06.000,248,11067984,113085,0,1725450485,13769.927324779994,231.48137480999867,53198.41326168
2024-09-04,11:48:07.000,248,11067948,113005,0,1725450486,13770.021633119999,231.46727654999995,53198.39230032001
2024-09-04,11:48:08.000,248,11067908,113165,0,1725450487,13769.987951569994,231.53776785000082,53198.46217152
2024-09-04,11:48:09.000,248,11067918,113165,0,1725450488,13770.008160499994,231.53776785000082,53198.4551844
2024-09-04,11:48:10.000,248,11067922,112925,0,1725450489,13770.088996219994,231.59416089000297,53198.5250556
2024-09-04,11:48:11.000,248,11067932,112725,0,1725450490,13770.048578359994,231.5730135000049,53198.427235920004
2024-09-04,11:48:12.000,248,11067931,112925,0,1725450491,13770.09573252999,231.62940653999976,53198.50409424
2024-09-04,11:48:13.000,248,11067969,113205,0,1725450492,13770.1428867,231.65055392999784,53198.50409424
2024-09-04,11:48:14.000,248,11067952,112845,0,1725450493,13770.169831939995,231.69284871000127,53198.51108136
2024-09-04,11:48:15.000,248,11067912,113085,0,1725450494,13770.24393135,231.71399609999935,53198.58095256
2024-09-04,11:48:16.000,248,11067939,112965,0,1725450495,13770.25740396999,231.7210452299987,53198.58095256
2024-09-04,11:48:17.000,248,11067974,113445,0,1725450496,13770.311294449995,231.77743827000086,53198.58095256
2024-09-04,11:48:18.000,248,11067907,113085,0,1725450497,13770.344976,231.82678218000365,53198.6298624
2024-09-04,11:48:19.000,248,11067995,112965,0,1725450498,13770.36518493,231.79858565999893,53198.64383664
2024-09-04,11:48:20.000,248,11067919,112885,0,1725450499,13770.42581172,231.833831310003,53198.65781088001
2024-09-04,11:48:21.000,248,11067947,112765,0,1725450500,13770.452756959996,231.87612608999916,53198.67877224
2024-09-04,11:48:22.000,248,11067946,113085,0,1725450501,13770.46622958,231.9184208700026,53198.75563056001
2024-09-04,11:48:23.000,248,11067949,113085,0,1725450502,13770.46622958,231.96071564999875,53198.762617680004
2024-09-04,11:48:24.000,248,11067912,112925,0,1725450503,13770.540328989991,232.02415782000026,53198.783579040006
2024-09-04,11:48:25.000,248,11067902,113005,0,1725450504,13770.526856370001,232.0805508600024,53198.783579040006
2024-09-04,11:48:26.000,248,11068013,113085,0,1725450505,13770.520120059991,232.1157965099992,53198.80454040001
2024-09-04,11:48:27.000,248,11067946,113005,0,1725450506,13770.520120059991,232.165140420002,53198.84646312
2024-09-04,11:48:28.000,248,11067965,113085,0,1725450507,13770.520120059991,232.20743519999814,53198.86043736
2024-09-04,11:48:29.000,248,11067956,113205,0,1725450508,13770.493174819996,232.23563172000286,53198.94428280001
2024-09-04,11:48:30.000,248,11067974,113005,0,1725450509,13770.506647440001,232.24268085000222,53198.92332144001
2024-09-04,11:48:31.000,248,11067963,112965,0,1725450510,13770.560537919991,232.29202475999773,53198.930308560004
2024-09-04,11:48:32.000,248,11067937,113005,0,1725450511,13770.547065300001,232.30612302000372,53198.99319264001
2024-09-04,11:48:33.000,248,11067924,113085,0,1725450512,13770.560537919991,232.32022128000244,53198.9792184
2024-09-04,11:48:34.000,248,11067984,112965,0,1725450513,13770.607692090001,232.33431954000116,53199.000179760005
2024-09-04,11:48:35.000,248,11067981,112965,0,1725450514,13770.648109950002,232.31317215000308,53199.02812824
2024-09-04,11:48:36.000,248,11067985,112965,0,1725450515,13770.681791499992,232.36956518999796,53199.06306384001
2024-09-04,11:48:37.000,248,11067935,113005,0,1725450516,13770.755890909997,232.39776171000267,53199.09101232001
2024-09-04,11:48:38.000,248,11067917,112925,0,1725450517,13770.843462939993,232.39776171000267,53199.10498656
2024-09-04,11:48:39.000,248,11067959,112845,0,1725450518,13770.917562349998,232.4118599700014,53199.18883200001
2024-09-04,11:48:40.000,248,11067954,112925,0,1725450519,13770.964716519993,232.43300735999946,53199.19581912
2024-09-04,11:48:41.000,248,11067957,113085,0,1725450520,13771.059024859998,232.44710561999818,53199.2237676
2024-09-04,11:48:42.000,248,11067926,113365,0,1725450521,13771.065761169993,232.49644953000097,53199.25870320001
2024-09-04,11:48:43.000,248,11068004,113125,0,1725450522,13771.112915339989,232.5387443100044,53199.31460016
2024-09-04,11:48:44.000,248,11067894,113165,0,1725450523,13771.207223679994,232.55989170000248,53199.2936388
2024-09-04,11:48:45.000,248,11067925,112805,0,1725450524,13771.26111416,232.58103909000056,53199.31460016
2024-09-04,11:48:46.000,248,11067936,113165,0,1725450525,13771.308268329994,232.65857952000079,53199.37748424001
2024-09-04,11:48:47.000,248,11067947,112885,0,1725450526,13771.36215881,232.6726777799995,53199.47530392001
2024-09-04,11:48:48.000,248,11067933,113125,0,1725450527,13771.429521909995,232.68677603999822,53199.44735544001
2024-09-04,11:48:49.000,248,11067915,112925,0,1725450528,13771.41604928999,232.736119950001,53199.503252400005
2024-09-04,11:48:50.000,248,11067978,112845,0,1725450529,13771.469939769995,232.7572673399991,53199.56613648001
2024-09-04,11:48:51.000,248,11068003,113165,0,1725450530,13771.51709393999,232.81366038000124,53199.55914936
2024-09-04,11:48:52.000,248,11068003,112845,0,1725450531,13771.530566559995,232.84185689999867,53199.601072080004
2024-09-04,11:48:53.000,248,11067971,113165,0,1725450532,13771.51709393999,232.85595516000467,53199.68491752
2024-09-04,11:48:54.000,248,11067978,112965,0,1725450533,13771.570984419996,232.89120081000146,53199.6080592
2024-09-04,11:48:55.000,248,11067953,112925,0,1725450534,13771.58445704,232.90529907000018,53199.64299480001
2024-09-04,11:48:56.000,248,11067968,112805,0,1725450535,13771.570984419996,232.91234819999954,53199.65696904
2024-09-04,11:48:57.000,248,11067977,112965,0,1725450536,13771.61813858999,232.90529907000018,53199.719853120005
2024-09-04,11:48:58.000,248,11067967,113045,0,1725450537,13771.672029069996,232.94054472000425,53199.73382736001
2024-09-04,11:48:59.000,248,11067988,113125,0,1725450538,13771.651820139996,232.9687412400017,53199.789724320006
2024-09-04,11:49:00.000,248,11067979,113125,0,1725450539,13771.692237999996,232.97579037000105,53199.83164704001
2024-09-04,11:49:01.000,248,11068014,113165,0,1725450540,13771.739392169991,233.01103601999785,53199.83164704001
2024-09-04,11:49:02.000,248,11067931,113125,0,1725450541,13771.759601099991,233.06742906,53199.90850536001
2024-09-04,11:49:03.000,248,11067967,112965,0,1725450542,13771.752864789996,233.06037993000064,53199.9224796
2024-09-04,11:49:04.000,248,11068040,113085,0,1725450543,13771.779810029991,233.12382210000214,53199.97837656001
2024-09-04,11:49:05.000,248,11068049,113125,0,1725450544,13771.779810029991,233.1661168799983,53199.94344096
2024-09-04,11:49:06.000,248,11068020,113085,0,1725450545,13771.725919550001,233.27185383000324,53199.957415200006
2024-09-04,11:49:07.000,248,11068013,113045,0,1725450546,13771.712446929996,233.36349252000218,53200.04824776001
2024-09-04,11:49:08.000,248,11067987,112845,0,1725450547,13771.692237999996,233.44808208000177,53200.02029928
2024-09-04,11:49:09.000,248,11068027,112765,0,1725450548,13771.672029069996,233.49742599000456,53200.055234880005
2024-09-04,11:49:10.000,248,11067964,113165,0,1725450549,13771.59792965999,233.57496642000478,53200.11113184
2024-09-04,11:49:11.000,248,11068018,113045,0,1725450550,13771.52383025,233.63840858999902,53200.125106080006
2024-09-04,11:49:12.000,248,11067974,113005,0,1725450551,13771.469939769995,233.7229981499986,53200.104144720004
2024-09-04,11:49:13.000,248,11068017,113085,0,1725450552,13771.41604928999,233.80053857999883,53200.19497728001
2024-09-04,11:49:14.000,248,11067975,113005,0,1725450553,13771.368895119995,233.85693162000098,53200.2019644
2024-09-04,11:49:15.000,248,11068007,113085,0,1725450554,13771.328477259995,233.9203737900025,53200.16004168
2024-09-04,11:49:16.000,248,11068041,113085,0,1725450555,13771.30153202,233.9979142200027,53200.174015920005
2024-09-04,11:49:17.000,248,11068049,112765,0,1725450556,13771.26111416,234.04725812999823,53200.18799016
2024-09-04,11:49:18.000,248,11067992,112925,0,1725450557,13771.28132309,234.09660204000102,53200.20895152
2024-09-04,11:49:19.000,248,11068040,113165,0,1725450558,13771.23416891999,234.17414247000124,53200.18799016
2024-09-04,11:49:20.000,248,11068035,112805,0,1725450559,13771.267850469994,234.23758464000275,53200.2019644
2024-09-04,11:49:21.000,248,11068023,113165,0,1725450560,13771.288059399994,234.2939776800049,53200.28580984001
2024-09-04,11:49:22.000,248,11068075,113045,0,1725450561,13771.348686189995,234.3644689799985,53200.28580984001
2024-09-04,11:49:23.000,248,11067994,113125,0,1725450562,13771.389104049995,234.41381289000128,53200.32074544
2024-09-04,11:49:24.000,248,11067999,113125,0,1725450563,13771.429521909995,234.44905853999808,53200.36965528
2024-09-04,11:49:25.000,248,11068073,113005,0,1725450564,13771.429521909995,234.53364809999766,53200.34869392
2024-09-04,11:49:26.000,248,11067990,113165,0,1725450565,13771.48341239,234.56184462000238,53200.3766424
2024-09-04,11:49:27.000,248,11068033,113045,0,1725450566,13771.510357629995,234.60413939999853,53200.46747496
2024-09-04,11:49:28.000,248,11068019,113045,0,1725450567,13771.570984419996,234.6393850500026,53200.41856512
2024-09-04,11:49:29.000,248,11067993,113085,0,1725450568,13771.60466597,234.66053244000068,53200.48144920001
2024-09-04,11:49:30.000,248,11068049,113045,0,1725450569,13771.678765379991,234.70987635000347,53200.50241056001
2024-09-04,11:49:31.000,248,11068072,112925,0,1725450570,13771.719183239991,234.73102374000155,53200.53035904001
2024-09-04,11:49:32.000,248,11068065,113085,0,1725450571,13771.820227889992,234.76626938999834,53200.49542344
2024-09-04,11:49:33.000,248,11068042,113005,0,1725450572,13771.921272539992,234.8226624300005,53200.46747496
2024-09-04,11:49:34.000,248,11068050,113045,0,1725450573,13771.995371949997,234.85085894999793,53200.53035904001
2024-09-04,11:49:35.000,248,11068092,113125,0,1725450574,13772.062735049993,234.87905547000264,53200.61420448
2024-09-04,11:49:36.000,248,11067998,113125,0,1725450575,13772.136834459998,234.90020286000072,53200.59324312
2024-09-04,11:49:37.000,248,11068022,113245,0,1725450576,13772.217670179998,234.94249764000415,53200.64914008001
2024-09-04,11:49:38.000,248,11068071,113045,0,1725450577,13772.298505899998,234.94249764000415,53200.6561272
2024-09-04,11:49:39.000,248,11068091,112965,0,1725450578,13772.359132689999,235.01298893999774,53200.67010144001
2024-09-04,11:49:40.000,248,11068105,113125,0,1725450579,13772.48038627,235.05528372000117,53200.74695976001
2024-09-04,11:49:41.000,248,11068042,112765,0,1725450580,13772.547749369995,235.0834802399986,53200.774908240004
2024-09-04,11:49:42.000,248,11068103,113125,0,1725450581,13772.65553032999,235.09052936999797,53200.8308052
2024-09-04,11:49:43.000,248,11068059,113405,0,1725450582,13772.729629739995,235.1328241500014,53200.844779440005
2024-09-04,11:49:44.000,248,11068026,113005,0,1725450583,13772.76331129,235.11872589000268,53200.88670216001
2024-09-04,11:49:45.000,248,11068039,112925,0,1725450584,13772.877828559991,235.14692241000012,53200.907663519996
2024-09-04,11:49:46.000,248,11068132,112805,0,1725450585,13772.951927969996,235.1680697999982,53200.97753472
2024-09-04,11:49:47.000,248,11068107,113045,0,1725450586,13772.999082139992,235.1962663200029,53200.942599120004
2024-09-04,11:49:48.000,248,11068142,113085,0,1725450587,13773.113599409997,235.20331545000226,53201.06836728
2024-09-04,11:49:49.000,248,11068073,113045,0,1725450588,13773.167489890002,235.21741371000098,53201.061380160005
2024-09-04,11:49:50.000,248,11068092,113005,0,1725450589,13773.241589299992,235.20331545000226,53201.061380160005
2024-09-04,11:49:51.000,248,11068080,113045,0,1725450590,13773.241589299992,235.1680697999982,53201.09631576
2024-09-04,11:49:52.000,248,11068095,113125,0,1725450591,13773.349370260003,235.1821680600042,53201.2150968
2024-09-04,11:49:53.000,248,11068144,112765,0,1725450592,13773.403260739993,235.1962663200029,53201.16618696
2024-09-04,11:49:54.000,248,11068128,113085,0,1725450593,13773.376315499998,235.17511893000483,53201.22208392001
2024-09-04,11:49:55.000,248,11068111,113125,0,1725450594,13773.450414909988,235.16102066999883,53201.31990360001
2024-09-04,11:49:56.000,248,11068048,113045,0,1725450595,13773.450414909988,235.12577502000204,53201.30592936
2024-09-04,11:49:57.000,248,11068036,112725,0,1725450596,13773.457151219998,235.0834802399986,53201.277980880004
2024-09-04,11:49:58.000,248,11068075,112845,0,1725450597,13773.463887529993,235.12577502000204,53201.33387784
2024-09-04,11:49:59.000,248,11068101,112845,0,1725450598,13773.443678599993,235.12577502000204,53201.3548392
2024-09-04,11:50:00.000,248,11068102,112925,0,1725450599,13773.517778009998,235.11167676000332,53201.43868464001
2024-09-04,11:50:01.000,248,11068129,113045,0,1725450600,13773.544723249994,235.12577502000204,53201.43868464001
2024-09-04,11:50:02.000,248,11068138,113045,0,1725450601,13773.524514319994,235.13987328000076,53201.515542960005
2024-09-04,11:50:03.000,248,11068132,112845,0,1725450602,13773.544723249994,235.1328241500014,53201.4945816
2024-09-04,11:50:04.000,248,11068131,112965,0,1725450603,13773.558195869999,235.21741371000098,53201.55047856
2024-09-04,11:50:05.000,248,11068118,112965,0,1725450604,13773.544723249994,235.22446284000034,53201.60637552001
2024-09-04,11:50:06.000,248,11068141,113125,0,1725450605,13773.551459559989,235.25265935999778,53201.613362640004
2024-09-04,11:50:07.000,248,11068128,112925,0,1725450606,13773.544723249994,235.26675762000377,53201.60637552001
2024-09-04,11:50:08.000,248,11068043,113085,0,1725450607,13773.517778009998,235.2949541400012,53201.634324000006
2024-09-04,11:50:09.000,248,11068111,112965,0,1725450608,13773.497569079998,235.344298050004,53201.65528536001
2024-09-04,11:50:10.000,248,11068171,113085,0,1725450609,13773.511041699989,235.344298050004,53201.634324000006
2024-09-04,11:50:11.000,248,11068169,113125,0,1725450610,13773.524514319994,235.330199789998,53201.7391308
2024-09-04,11:50:12.000,248,11068159,113085,0,1725450611,13773.504305389994,235.32315065999865,53201.76707928
2024-09-04,11:50:13.000,248,11068167,113285,0,1725450612,13773.504305389994,235.3161015299993,53201.781053520004
2024-09-04,11:50:14.000,248,11068144,113005,0,1725450613,13773.571668489989,235.35134718000336,53201.77406640001
2024-09-04,11:50:15.000,248,11068091,113125,0,1725450614,13773.517778009998,235.330199789998,53201.8788732
2024-09-04,11:50:16.000,248,11068112,113165,0,1725450615,13773.544723249994,235.30905239999993,53201.913808799996
2024-09-04,11:50:17.000,248,11068145,112965,0,1725450616,13773.591877419989,235.28790501000185,53201.90682168
2024-09-04,11:50:18.000,248,11068098,113085,0,1725450617,13773.61208634999,235.23856109999906,53201.90682168
2024-09-04,11:50:19.000,248,11068118,113205,0,1725450618,13773.591877419989,235.1962663200029,53201.96271864001
2024-09-04,11:50:20.000,248,11068197,112925,0,1725450619,13773.639031589999,235.18921719000355,53201.969705760006
2024-09-04,11:50:21.000,248,11068146,113245,0,1725450620,13773.625558969994,235.14692241000012,53202.018615600005
2024-09-04,11:50:22.000,248,11068091,112805,0,1725450621,13773.65250420999,235.17511893000483,53202.00464136
2024-09-04,11:50:23.000,248,11068184,112885,0,1725450622,13773.679449449999,235.14692241000012,53202.04656408
2024-09-04,11:50:24.000,248,11068173,112925,0,1725450623,13773.67271313999,235.10462763000396,53202.03258984
2024-09-04,11:50:25.000,248,11068085,112765,0,1725450624,13773.69292206999,235.09052936999797,53202.116435280004
2024-09-04,11:50:26.000,248,11068082,113125,0,1725450625,13773.71313099999,235.0482345900018,53202.17233224
2024-09-04,11:50:27.000,248,11068146,113205,0,1725450626,13773.686185759994,235.0482345900018,53202.22124208
2024-09-04,11:50:28.000,248,11068162,112925,0,1725450627,13773.686185759994,235.05528372000117,53202.17931936001
2024-09-04,11:50:29.000,248,11068130,112925,0,1725450628,13773.645767899994,235.0341363300031,53202.25617768001
2024-09-04,11:50:30.000,248,11068168,112845,0,1725450629,13773.618822659999,235.02003807000438,53202.305087520006
2024-09-04,11:50:31.000,248,11068173,113045,0,1725450630,13773.63229527999,234.99184154999966,53202.3679716
2024-09-04,11:50:32.000,248,11068132,113125,0,1725450631,13773.625558969994,234.9847924200003,53202.36098448
2024-09-04,11:50:33.000,248,11068082,112845,0,1725450632,13773.625558969994,234.97069416000159,53202.36098448
2024-09-04,11:50:34.000,248,11068106,113125,0,1725450633,13773.578404799999,234.9213502499988,53202.416881439996
2024-09-04,11:50:35.000,248,11068133,112845,0,1725450634,13773.639031589999,234.90725199000008,53202.353997360005
2024-09-04,11:50:36.000,248,11068113,113165,0,1725450635,13773.61208634999,234.9213502499988,53202.47976552
2024-09-04,11:50:37.000,248,11068123,113285,0,1725450636,13773.65250420999,234.91430111999944,53202.500726880004
2024-09-04,11:50:38.000,248,11068158,113125,0,1725450637,13773.639031589999,234.87200634000328,53202.54264960001
2024-09-04,11:50:39.000,248,11068176,113085,0,1725450638,13773.618822659999,234.87200634000328,53202.54963672
2024-09-04,11:50:40.000,248,11068150,112805,0,1725450639,13773.558195869999,234.87200634000328,53202.5775852
2024-09-04,11:50:41.000,248,11068173,112925,0,1725450640,13773.551459559989,234.85790808000456,53202.62649504
2024-09-04,11:50:42.000,248,11068147,113285,0,1725450641,13773.524514319994,234.81561330000113,53202.66143064001
2024-09-04,11:50:43.000,248,11068152,113085,0,1725450642,13773.430205979988,234.8015150400024,53202.66143064001
2024-09-04,11:50:44.000,248,11068163,112965,0,1725450643,13773.396524429998,234.8015150400024,53202.7173276
2024-09-04,11:50:45.000,248,11068158,112965,0,1725450644,13773.403260739993,234.74512200000026,53202.72431472
2024-09-04,11:50:46.000,248,11068121,113205,0,1725450645,13773.389788119988,234.7380728700009,53202.78021168001
2024-09-04,11:50:47.000,248,11068135,113045,0,1725450646,13773.308952400002,234.71692548000283,53202.75925032001
2024-09-04,11:50:48.000,248,11068165,113125,0,1725450647,13773.302216089993,234.68872895999812,53202.81514728
2024-09-04,11:50:49.000,248,11068138,113045,0,1725450648,13773.214644059997,234.68167982999876,53202.8221344
2024-09-04,11:50:50.000,248,11068123,113125,0,1725450649,13773.180962509992,234.6111885299979,53202.808160160006
2024-09-04,11:50:51.000,248,11068195,113125,0,1725450650,13773.120335719992,234.56889375000173,53202.87803136001
2024-09-04,11:50:52.000,248,11068212,113085,0,1725450651,13773.052972619997,234.50545158000023,53202.857070000005
2024-09-04,11:50:53.000,248,11068156,113165,0,1725450652,13773.059708929992,234.47020593000343,53202.88501848
2024-09-04,11:50:54.000,248,11068142,113125,0,1725450653,13773.012554759996,234.44905853999808,53202.94091544
2024-09-04,11:50:55.000,248,11068177,113125,0,1725450654,13773.019291069992,234.3644689799985,53202.91995408
2024-09-04,11:50:56.000,248,11068144,113005,0,1725450655,13773.019291069992,234.32217420000234,53202.94790256001
2024-09-04,11:50:57.000,248,11068123,112765,0,1725450656,13773.026027380001,234.3292233300017,53202.94091544
2024-09-04,11:50:58.000,248,11068216,113045,0,1725450657,13772.985609520001,234.2657811600002,53202.99681240001
2024-09-04,11:50:59.000,248,11068207,113125,0,1725450658,13773.005818450001,234.20938811999804,53202.98982528
2024-09-04,11:51:00.000,248,11068153,112765,0,1725450659,13772.992345829996,234.20938811999804,53203.031748
2024-09-04,11:51:01.000,248,11068176,112885,0,1725450660,13773.026027380001,234.1811916000006,53203.03873512
2024-09-04,11:51:02.000,248,11068165,112885,0,1725450661,13773.032763689997,234.1459459500038,53203.05270936
2024-09-04,11:51:03.000,248,11068163,112925,0,1725450662,13773.039499999992,234.08955291000166,53203.024760880005
2024-09-04,11:51:04.000,248,11068140,112965,0,1725450663,13773.100126789992,234.0331598699995,53203.09463208001
2024-09-04,11:51:05.000,248,11068135,113125,0,1725450664,13773.106863100002,233.983815960004,53203.15052904
2024-09-04,11:51:06.000,248,11068209,112885,0,1725450665,13773.147280960002,233.91332466000313,53203.13655480001
2024-09-04,11:51:07.000,248,11068158,112965,0,1725450666,13773.194435129997,233.8357842300029,53203.15751616
2024-09-04,11:51:08.000,248,11068199,113125,0,1725450667,13773.241589299992,233.79348944999947,53203.17847752
2024-09-04,11:51:09.000,248,11068218,113005,0,1725450668,13773.261798229993,233.75119467000331,53203.22040024
2024-09-04,11:51:10.000,248,11068162,112965,0,1725450669,13773.308952400002,233.66660511000373,53203.206426
2024-09-04,11:51:11.000,248,11068142,113165,0,1725450670,13773.362842879993,233.61021207000158,53203.22040024
2024-09-04,11:51:12.000,248,11068210,113005,0,1725450671,13773.430205979988,233.56791728999815,53203.26931008
2024-09-04,11:51:13.000,248,11068174,112925,0,1725450672,13773.477360149998,233.56791728999815,53203.30424568001
2024-09-04,11:51:14.000,248,11068142,112925,0,1725450673,13773.531250629989,233.53267164000135,53203.311232800006
2024-09-04,11:51:15.000,248,11068187,113205,0,1725450674,13773.571668489989,233.48332772999856,53203.32520704
2024-09-04,11:51:16.000,248,11068200,112765,0,1725450675,13773.61208634999,233.4621803400005,53203.409052480005
2024-09-04,11:51:17.000,248,11068219,113045,0,1725450676,13773.618822659999,233.44808208000177,53203.409052480005
2024-09-04,11:51:18.000,248,11068195,113085,0,1725450677,13773.659240519999,233.35644339000282,53203.38110400001
2024-09-04,11:51:19.000,248,11068215,113085,0,1725450678,13773.71313099999,233.3141486099994,53203.457962320004
2024-09-04,11:51:20.000,248,11068155,112805,0,1725450679,13773.706394689994,233.32119773999875,53203.49988504001
2024-09-04,11:51:21.000,248,11068149,113085,0,1725450680,13773.665976829994,233.25775557000452,53203.506872160004
2024-09-04,11:51:22.000,248,11068140,113165,0,1725450681,13773.659240519999,233.25070643999788,53203.527833520006
2024-09-04,11:51:23.000,248,11068223,113485,0,1725450682,13773.665976829994,233.18726427000365,53203.58373048
2024-09-04,11:51:24.000,248,11068174,112805,0,1725450683,13773.71313099999,233.11677297000278,53203.625653200004
2024-09-04,11:51:25.000,248,11068188,112765,0,1725450684,13773.706394689994,233.05333080000128,53203.60469184
2024-09-04,11:51:26.000,248,11068257,113085,0,1725450685,13773.67271313999,233.01808515000448,53203.61167896
2024-09-04,11:51:27.000,248,11068223,113045,0,1725450686,13773.686185759994,232.96169211000233,53203.625653200004
2024-09-04,11:51:28.000,248,11068209,113125,0,1725450687,13773.67271313999,232.9334955900049,53203.6605888
2024-09-04,11:51:29.000,248,11068142,113005,0,1725450688,13773.71986731,232.9193973299989,53203.72347288
2024-09-04,11:51:30.000,248,11068246,112885,0,1725450689,13773.79396671999,232.84185689999867,53203.674563040004
2024-09-04,11:51:31.000,248,11068217,113205,0,1725450690,13773.827648269995,232.82775863999996,53203.744434240005
2024-09-04,11:51:32.000,248,11068167,113045,0,1725450691,13773.82091196,232.71497256000293,53203.72347288
2024-09-04,11:51:33.000,248,11068243,112845,0,1725450692,13773.86132982,232.66562865000014,53203.78635696001
2024-09-04,11:51:34.000,248,11068222,112965,0,1725450693,13773.91522029999,232.66562865000014,53203.76539560001
2024-09-04,11:51:35.000,248,11068177,113245,0,1725450694,13773.94216554,232.63038300000335,53203.82129256
2024-09-04,11:51:36.000,248,11068242,112645,0,1725450695,13774.00279233,232.61628474000463,53203.8702024
2024-09-04,11:51:37.000,248,11068279,113085,0,1725450696,13774.03647387999,232.5739899600012,53203.87718952
2024-09-04,11:51:38.000,248,11068177,112805,0,1725450697,13774.076891739991,232.54579344000376,53203.87718952
2024-09-04,11:51:39.000,248,11068172,112925,0,1725450698,13774.090364359996,232.51759691999905,53203.82129256
2024-09-04,11:51:40.000,248,11068183,112965,0,1725450699,13774.171200079996,232.46825301000354,53203.91911224
2024-09-04,11:51:41.000,248,11068242,112445,0,1725450700,13774.198145319991,232.44005648999882,53203.91911224
2024-09-04,11:51:42.000,248,11068203,112645,0,1725450701,13774.238563179992,232.34841779999988,53203.92609936
2024-09-04,11:51:43.000,248,11068263,112805,0,1725450702,13774.272244729997,232.31317215000308,53203.93308648001
2024-09-04,11:51:44.000,248,11068178,113045,0,1725450703,13774.265508420001,232.22153346000414,53204.01693192
2024-09-04,11:51:45.000,248,11068158,113165,0,1725450704,13774.238563179992,232.19333693999943,53203.98898344
2024-09-04,11:51:46.000,248,11068207,113125,0,1725450705,13774.231826869996,232.12989476999792,53204.03789328
2024-09-04,11:51:47.000,248,11068244,113285,0,1725450706,13774.231826869996,232.05940347000433,53204.08680312
2024-09-04,11:51:48.000,248,11068248,113005,0,1725450707,13774.218354249992,232.0664526000037,53204.09379024
2024-09-04,11:51:49.000,248,11068245,112845,0,1725450708,13774.218354249992,231.99596130000282,53204.1147516
2024-09-04,11:51:50.000,248,11068226,112765,0,1725450709,13774.252035799997,231.99596130000282,53204.128725840004
2024-09-04,11:51:51.000,248,11068239,112885,0,1725450710,13774.245299490001,231.93956826000067,53204.10077736001
2024-09-04,11:51:52.000,248,11068180,112765,0,1725450711,13774.198145319991,231.90432261000387,53204.149687200006
2024-09-04,11:51:53.000,248,11068200,112845,0,1725450712,13774.225090560001,231.84792957000172,53204.20558416
2024-09-04,11:51:54.000,248,11068187,113125,0,1725450713,13774.184672700001,231.78448740000022,53204.1147516
2024-09-04,11:51:55.000,248,11068249,113045,0,1725450714,13774.177936389991,231.74219262000406,53204.21257128
2024-09-04,11:51:56.000,248,11068189,113125,0,1725450715,13774.171200079996,231.7210452299987,53204.19160992001
2024-09-04,11:51:57.000,248,11068244,112845,0,1725450716,13774.130782219996,231.70694697,53204.22654552
2024-09-04,11:51:58.000,248,11068163,113125,0,1725450717,13774.150991149996,231.71399609999935,53204.24051976001
2024-09-04,11:51:59.000,248,11068218,112965,0,1725450718,13774.144254840001,231.69989784000063,53204.23353264
2024-09-04,11:52:00.000,248,11068153,112965,0,1725450719,13774.144254840001,231.6717013200032,53204.254494
2024-09-04,11:52:01.000,248,11068238,112965,0,1725450720,13774.144254840001,231.63645566999912,53204.254494
2024-09-04,11:52:02.000,248,11068183,113045,0,1725450721,13774.130782219996,231.63645566999912,53204.26148112
2024-09-04,11:52:03.000,248,11068193,113125,0,1725450722,13774.137518529991,231.5871117600036,53204.26148112
2024-09-04,11:52:04.000,248,11068217,113045,0,1725450723,13774.177936389991,231.55186610999954,53204.3243652
2024-09-04,11:52:05.000,248,11068170,113085,0,1725450724,13774.117309599991,231.49547307000466,53204.296416720004
2024-09-04,11:52:06.000,248,11068179,112805,0,1725450725,13774.12404591,231.49547307000466,53204.31039096001
2024-09-04,11:52:07.000,248,11068180,113125,0,1725450726,13774.171200079996,231.50252220000402,53204.3942364
2024-09-04,11:52:08.000,248,11068251,113125,0,1725450727,13774.157727459991,231.48842393999803,53204.35930080001
2024-09-04,11:52:09.000,248,11068209,112965,0,1725450728,13774.177936389991,231.49547307000466,53204.40821064001
2024-09-04,11:52:10.000,248,11068168,112805,0,1725450729,13774.225090560001,231.50252220000402,53204.3942364
2024-09-04,11:52:11.000,248,11068264,112965,0,1725450730,13774.238563179992,231.49547307000466,53204.43615912001
2024-09-04,11:52:12.000,248,11068213,112845,0,1725450731,13774.252035799997,231.53071872000146,53204.43615912001
2024-09-04,11:52:13.000,248,11068261,113045,0,1725450732,13774.299189969992,231.50252220000402,53204.464107600004
2024-09-04,11:52:14.000,248,11068255,113125,0,1725450733,13774.359816759992,231.46727654999995,53204.47808184001
2024-09-04,11:52:15.000,248,11068257,112765,0,1725450734,13774.373289379997,231.43908003000251,53204.47109472
2024-09-04,11:52:16.000,248,11068155,113005,0,1725450735,13774.346344140002,231.4108835099978,53204.47808184001
2024-09-04,11:52:17.000,248,11068200,112845,0,1725450736,13774.339607829992,231.38268699000037,53204.4990432
2024-09-04,11:52:18.000,248,11068230,113005,0,1725450737,13774.305926280002,231.34744134000357,53204.485068960006
2024-09-04,11:52:19.000,248,11068235,112965,0,1725450738,13774.400234619992,231.26990091000334,53204.4990432
2024-09-04,11:52:20.000,248,11068257,113085,0,1725450739,13774.413707239997,231.26285178000398,53204.5689144
2024-09-04,11:52:21.000,248,11068232,113085,0,1725450740,13774.467597720002,231.26285178000398,53204.54096592
2024-09-04,11:52:22.000,248,11068247,113045,0,1725450741,13774.528224510002,231.18531135000376,53204.4990432
2024-09-04,11:52:23.000,248,11068201,112885,0,1725450742,13774.541697129993,231.1641639599984,53204.59686288
2024-09-04,11:52:24.000,248,11068217,113085,0,1725450743,13774.676423329998,231.14301657000033,53204.62481136001
2024-09-04,11:52:25.000,248,11068232,113205,0,1725450744,13774.683159639993,231.10072179000417,53204.60385000001
2024-09-04,11:52:26.000,248,11068263,113045,0,1725450745,13774.737050119998,231.07252526999946,53204.62481136001
2024-09-04,11:52:27.000,248,11068204,112845,0,1725450746,13774.743786429994,231.05137788000138,53204.680708320004
2024-09-04,11:52:28.000,248,11068222,113005,0,1725450747,13774.770731669989,231.0302304900033,53204.71564392
2024-09-04,11:52:29.000,248,11068211,113125,0,1725450748,13774.844831079994,231.02318136000395,53204.75756664
2024-09-04,11:52:30.000,248,11068243,113085,0,1725450749,13774.838094769999,230.99498483999923,53204.74359240001
2024-09-04,11:52:31.000,248,11068243,112925,0,1725450750,13774.865040009994,230.95269006000308,53204.81346360001
2024-09-04,11:52:32.000,248,11068207,112885,0,1725450751,13774.878512629999,230.92449353999837,53204.79250224001
2024-09-04,11:52:33.000,248,11068197,112965,0,1725450752,13774.905457869994,230.93859180000436,53204.81346360001
2024-09-04,11:52:34.000,248,11068231,112925,0,1725450753,13774.91893049,230.8681005000035,53204.81346360001
2024-09-04,11:52:35.000,248,11068241,113365,0,1725450754,13774.945875729994,230.86105137000413,53204.90429616
2024-09-04,11:52:36.000,248,11068248,113045,0,1725450755,13774.89198524999,230.86105137000413,53204.89032192001
2024-09-04,11:52:37.000,248,11068162,113285,0,1725450756,13774.93240310999,230.7835109400039,53204.82743784
2024-09-04,11:52:38.000,248,11068235,112925,0,1725450757,13774.93913942,230.7835109400039,53204.918270400005
2024-09-04,11:52:39.000,248,11068243,113085,0,1725450758,13774.91893049,230.79056007000327,53204.91128328001
2024-09-04,11:52:40.000,248,11068197,112845,0,1725450759,13774.885248939994,230.7553144199992,53204.89730904
2024-09-04,11:52:41.000,248,11068210,112845,0,1725450760,13774.865040009994,230.79056007000327,53204.967180240004
2024-09-04,11:52:42.000,248,11068265,113205,0,1725450761,13774.777467979999,230.7835109400039,53204.988141600006
2024-09-04,11:52:43.000,248,11068226,113165,0,1725450762,13774.777467979999,230.76236354999855,53204.988141600006
2024-09-04,11:52:44.000,248,11068225,112965,0,1725450763,13774.723577499994,230.77646181000455,53204.98115448001
2024-09-04,11:52:45.000,248,11068266,112845,0,1725450764,13774.683159639993,230.74826528999984,53204.953206
2024-09-04,11:52:46.000,248,11068308,113045,0,1725450765,13774.683159639993,230.74826528999984,53205.00910296001
2024-09-04,11:52:47.000,248,11068293,113045,0,1725450766,13774.636005469998,230.71301964000304,53205.04403856
2024-09-04,11:52:48.000,248,11068185,112885,0,1725450767,13774.602323919993,230.7200687700024,53205.016090080004
2024-09-04,11:52:49.000,248,11068303,112765,0,1725450768,13774.609060229988,230.74121616000048,53205.03006432001
2024-09-04,11:52:50.000,248,11068229,113085,0,1725450769,13774.642741779993,230.7200687700024,53205.05801280001
2024-09-04,11:52:51.000,248,11068220,113005,0,1725450770,13774.636005469998,230.77646181000455,53205.12788400001
2024-09-04,11:52:52.000,248,11068267,113085,0,1725450771,13774.636005469998,230.79760920000263,53205.14884536001
2024-09-04,11:52:53.000,248,11068237,113085,0,1725450772,13774.649478089988,230.7835109400039,53205.085961280005
2024-09-04,11:52:54.000,248,11068210,113005,0,1725450773,13774.609060229988,230.7835109400039,53205.085961280005
2024-09-04,11:52:55.000,248,11068200,112965,0,1725450774,13774.609060229988,230.79760920000263,53205.19076808
2024-09-04,11:52:56.000,248,11068281,112965,0,1725450775,13774.622532849993,230.83285484999942,53205.24666504001
2024-09-04,11:52:57.000,248,11068226,112925,0,1725450776,13774.642741779993,230.82580572000006,53205.1628196
2024-09-04,11:52:58.000,248,11068272,112965,0,1725450777,13774.622532849993,230.8821987600022,53205.26063928
2024-09-04,11:52:59.000,248,11068292,112925,0,1725450778,13774.615796539998,230.8821987600022,53205.253652160005
2024-09-04,11:53:00.000,248,11068292,112885,0,1725450779,13774.622532849993,230.9033461500003,53205.28160064
2024-09-04,11:53:01.000,248,11068198,112885,0,1725450780,13774.662950709993,230.8681005000035,53205.28160064
2024-09-04,11:53:02.000,248,11068306,113085,0,1725450781,13774.636005469998,230.87514963000285,53205.30954912
2024-09-04,11:53:03.000,248,11068291,112845,0,1725450782,13774.676423329998,230.85400224000477,53205.323523360006
2024-09-04,11:53:04.000,248,11068317,113085,0,1725450783,13774.636005469998,230.79760920000263,53205.31653624001
2024-09-04,11:53:05.000,248,11068197,113125,0,1725450784,13774.676423329998,230.79056007000327,53205.323523360006
2024-09-04,11:53:06.000,248,11068236,113125,0,1725450785,13774.689895949989,230.76236354999855,53205.4073688
2024-09-04,11:53:07.000,248,11068278,113165,0,1725450786,13774.710104879989,230.74826528999984,53205.36544608001
2024-09-04,11:53:08.000,248,11068228,112805,0,1725450787,13774.710104879989,230.7553144199992,53205.3374976
2024-09-04,11:53:09.000,248,11068245,112885,0,1725450788,13774.676423329998,230.7553144199992,53205.40038168
2024-09-04,11:53:10.000,248,11068289,112965,0,1725450789,13774.615796539998,230.76236354999855,53205.44230440001
2024-09-04,11:53:11.000,248,11068235,112965,0,1725450790,13774.602323919993,230.73416703000112,53205.40038168
2024-09-04,11:53:12.000,248,11068251,112925,0,1725450791,13774.548433440003,230.69892138000432,53205.42833016
2024-09-04,11:53:13.000,248,11068268,112925,0,1725450792,13774.494542959997,230.69892138000432,53205.49820136
2024-09-04,11:53:14.000,248,11068286,112965,0,1725450793,13774.467597720002,230.67777398999897,53205.51217560001
2024-09-04,11:53:15.000,248,11068243,112845,0,1725450794,13774.380025689992,230.6354792100028,53205.49820136
2024-09-04,11:53:16.000,248,11068284,113005,0,1725450795,13774.305926280002,230.64252834000217,53205.491214240006
2024-09-04,11:53:17.000,248,11068321,113045,0,1725450796,13774.285717350002,230.64252834000217,53205.53313696001
2024-09-04,11:53:18.000,248,11068287,113125,0,1725450797,13774.252035799997,230.66367573000025,53205.57505968
2024-09-04,11:53:19.000,248,11068245,113125,0,1725450798,13774.204881630001,230.66367573000025,53205.540124080006
2024-09-04,11:53:20.000,248,11068287,113045,0,1725450799,13774.12404591,230.66367573000025,53205.58204680001
2024-09-04,11:53:21.000,248,11068208,112845,0,1725450800,13774.130782219996,230.68482311999833,53205.57505968
2024-09-04,11:53:22.000,248,11068246,112965,0,1725450801,13774.097100669991,230.67777398999897,53205.57505968
2024-09-04,11:53:23.000,248,11068325,112725,0,1725450802,13773.989319709995,230.71301964000304,53205.589033920005
2024-09-04,11:53:24.000,248,11068283,113045,0,1725450803,13773.97584708999,230.67777398999897,53205.60999528001
2024-09-04,11:53:25.000,248,11068265,113165,0,1725450804,13773.91522029999,230.66367573000025,53205.56807256
2024-09-04,11:53:26.000,248,11068290,113005,0,1725450805,13773.827648269995,230.6918722499977,53205.6169824
2024-09-04,11:53:27.000,248,11068270,112605,0,1725450806,13773.80070303,230.69892138000432,53205.60300816
2024-09-04,11:53:28.000,248,11068221,113165,0,1725450807,13773.71313099999,230.64957747000153,53205.60999528001
2024-09-04,11:53:29.000,248,11068296,113125,0,1725450808,13773.686185759994,230.66367573000025,53205.60300816
2024-09-04,11:53:30.000,248,11068280,113085,0,1725450809,13773.659240519999,230.62843008000345,53205.55409832
2024-09-04,11:53:31.000,248,11068209,112885,0,1725450810,13773.564932179994,230.57908617000066,53205.64493088
2024-09-04,11:53:32.000,248,11068210,112805,0,1725450811,13773.544723249994,230.56498791000195,53205.60300816
2024-09-04,11:53:33.000,248,11068304,113445,0,1725450812,13773.457151219998,230.5085948699998,53205.57505968
2024-09-04,11:53:34.000,248,11068242,113045,0,1725450813,13773.389788119988,230.48039835000236,53205.62396952
2024-09-04,11:53:35.000,248,11068220,112765,0,1725450814,13773.389788119988,230.5085948699998,53205.637943760004
2024-09-04,11:53:36.000,248,11068268,112845,0,1725450815,13773.342633949993,230.45925096000428,53205.60300816
2024-09-04,11:53:37.000,248,11068272,113045,0,1725450816,13773.255061919997,230.4451526999983,53205.58204680001
2024-09-04,11:53:38.000,248,11068232,113005,0,1725450817,13773.228116680002,230.43810356999893,53205.56807256
2024-09-04,11:53:39.000,248,11068252,113005,0,1725450818,13773.214644059997,230.4099070500015,53205.62396952
2024-09-04,11:53:40.000,248,11068258,113045,0,1725450819,13773.147280960002,230.43810356999893,53205.62396952
2024-09-04,11:53:41.000,248,11068299,112765,0,1725450820,13773.086654170002,230.4240053100002,53205.65191800001
2024-09-04,11:53:42.000,248,11068265,112925,0,1725450821,13773.019291069992,230.48744748000172,53205.64493088
2024-09-04,11:53:43.000,248,11068269,112925,0,1725450822,13772.985609520001,230.48039835000236,53205.59602104
2024-09-04,11:53:44.000,248,11068280,113005,0,1725450823,13772.945191660001,230.48039835000236,53205.60300816
2024-09-04,11:53:45.000,248,11068245,113165,0,1725450824,13772.9047738,230.50154574000044,53205.72877632001
2024-09-04,11:53:46.000,248,11068265,113045,0,1725450825,13772.830674389996,230.51564399999916,53205.637943760004
2024-09-04,11:53:47.000,248,11068289,113165,0,1725450826,13772.770047599995,230.56498791000195,53205.59602104
2024-09-04,11:53:48.000,248,11068318,113045,0,1725450827,13772.67573925999,230.48039835000236,53205.62396952
2024-09-04,11:53:49.000,248,11068229,113005,0,1725450828,13772.608376159995,230.49449661000108,53205.60999528001
2024-09-04,11:53:50.000,248,11068260,113045,0,1725450829,13772.588167229995,230.52269312999852,53205.60999528001
2024-09-04,11:53:51.000,248,11068300,113045,0,1725450830,13772.49385888999,230.50154574000044,53205.59602104
2024-09-04,11:53:52.000,248,11068232,113125,0,1725450831,13772.365868999994,230.52269312999852,53205.658905120006
2024-09-04,11:53:53.000,248,11068249,113125,0,1725450832,13772.305242209994,230.6072826899981,53205.67986648001
2024-09-04,11:53:54.000,248,11068248,113045,0,1725450833,13772.224406489993,230.60023355999874,53205.60999528001
2024-09-04,11:53:55.000,248,11068247,113125,0,1725450834,13772.157043389998,230.6213809500041,53205.56108544001
2024-09-04,11:53:56.000,248,11068257,113285,0,1725450835,13772.042526119993,230.64252834000217,53205.6169824
2024-09-04,11:53:57.000,248,11068304,112925,0,1725450836,13771.968426710002,230.58613530000002,53205.56108544001
2024-09-04,11:53:58.000,248,11068290,113005,0,1725450837,13771.867382060002,230.64252834000217,53205.62396952
2024-09-04,11:53:59.000,248,11068272,113045,0,1725450838,13771.759601099991,230.6566266000009,53205.59602104
2024-09-04,11:54:00.000,248,11068254,112965,0,1725450839,13771.732655859996,230.68482311999833,53205.56108544001
2024-09-04,11:54:01.000,248,11068283,112925,0,1725450840,13771.638347519991,230.70597051000368,53205.55409832
2024-09-04,11:54:02.000,248,11068294,113005,0,1725450841,13771.56424811,230.79056007000327,53205.63095664001
2024-09-04,11:54:03.000,248,11068270,113325,0,1725450842,13771.54403918,230.74826528999984,53205.60999528001
2024-09-04,11:54:04.000,248,11068275,112885,0,1725450843,13771.490148699995,230.82580572000006,53205.56807256
2024-09-04,11:54:05.000,248,11068308,112845,0,1725450844,13771.4227856,230.83285484999942,53205.60300816
2024-09-04,11:54:06.000,248,11068302,112965,0,1725450845,13771.35542249999,230.85400224000477,53205.65191800001
2024-09-04,11:54:07.000,248,11068293,112925,0,1725450846,13771.29479570999,230.8681005000035,53205.589033920005
2024-09-04,11:54:08.000,248,11068289,113125,0,1725450847,13771.28132309,230.89629702000093,53205.57505968
2024-09-04,11:54:09.000,248,11068229,112925,0,1725450848,13771.133124269989,230.97383745000116,53205.56807256
2024-09-04,11:54:10.000,248,11068252,113045,0,1725450849,13771.099442719998,231.0020339699986,53205.56807256
2024-09-04,11:54:11.000,248,11068321,113005,0,1725450850,13771.045552239993,231.04432875000202,53205.5471112
2024-09-04,11:54:12.000,248,11068298,113125,0,1725450851,13771.011870689988,231.08662352999818,53205.56108544001
2024-09-04,11:54:13.000,248,11068258,113005,0,1725450852,13770.951243899988,231.1289183100016,53205.58204680001
2024-09-04,11:54:14.000,248,11068295,113085,0,1725450853,13770.931034969988,231.18531135000376,53205.56108544001
2024-09-04,11:54:15.000,248,11068310,113125,0,1725450854,13770.877144489998,231.19940961000248,53205.56807256
2024-09-04,11:54:16.000,248,11068259,112885,0,1725450855,13770.917562349998,231.26285178000398,53205.52614984
2024-09-04,11:54:17.000,248,11068238,113125,0,1725450856,13770.904089729993,231.26285178000398,53205.55409832
2024-09-04,11:54:18.000,248,11068283,112805,0,1725450857,13770.897353419998,231.29104830000142,53205.50518848
2024-09-04,11:54:19.000,248,11068265,112965,0,1725450858,13770.870408180002,231.3615396000023,53205.56807256
2024-09-04,11:54:20.000,248,11068267,112765,0,1725450859,13770.870408180002,231.375637860001,53205.56807256
2024-09-04,11:54:21.000,248,11068246,112605,0,1725450860,13770.870408180002,231.39678524999908,53205.49820136
2024-09-04,11:54:22.000,248,11068239,113005,0,1725450861,13770.870408180002,231.45317829000123,53205.50518848
2024-09-04,11:54:23.000,248,11068253,112965,0,1725450862,13770.850199250002,231.48842393999803,53205.56108544001
2024-09-04,11:54:24.000,248,11068279,112805,0,1725450863,13770.843462939993,231.50957133000338,53205.60300816
2024-09-04,11:54:25.000,248,11068288,113285,0,1725450864,13770.816517699997,231.53776785000082,53205.59602104
2024-09-04,11:54:26.000,248,11068277,113245,0,1725450865,13770.789572460002,231.60121002000233,53205.6169824
2024-09-04,11:54:27.000,248,11068209,113005,0,1725450866,13770.776099839997,231.6223574100004,53205.6169824
2024-09-04,11:54:28.000,248,11068267,112925,0,1725450867,13770.803045079992,231.6717013200032,53205.56807256
2024-09-04,11:54:29.000,248,11068298,113005,0,1725450868,13770.809781390002,231.65055392999784,53205.59602104
2024-09-04,11:54:30.000,248,11068292,113205,0,1725450869,13770.796308769997,231.69284871000127,53205.60300816
2024-09-04,11:54:31.000,248,11068243,113045,0,1725450870,13770.789572460002,231.72809435999807,53205.60300816
2024-09-04,11:54:32.000,248,11068275,113365,0,1725450871,13770.789572460002,231.7703891400015,53205.58204680001
2024-09-04,11:54:33.000,248,11068244,113045,0,1725450872,13770.816517699997,231.85497870000108,53205.589033920005
2024-09-04,11:54:34.000,248,11068254,112965,0,1725450873,13770.803045079992,231.84792957000172,53205.6169824
2024-09-04,11:54:35.000,248,11068271,112685,0,1725450874,13770.803045079992,231.89727348000451,53205.637943760004
2024-09-04,11:54:36.000,248,11068252,113085,0,1725450875,13770.829990320002,231.94661739000003,53205.658905120006
2024-09-04,11:54:37.000,248,11068264,113085,0,1725450876,13770.776099839997,231.94661739000003,53205.67287936
2024-09-04,11:54:38.000,248,11068221,112925,0,1725450877,13770.776099839997,231.9536665199994,53205.66589224
2024-09-04,11:54:39.000,248,11068235,113005,0,1725450878,13770.809781390002,231.9536665199994,53205.65191800001
2024-09-04,11:54:40.000,248,11068282,112925,0,1725450879,13770.769363530002,231.93956826000067,53205.707814960006
2024-09-04,11:54:41.000,248,11068215,112925,0,1725450880,13770.675055189997,231.9818630400041,53205.74275056
2024-09-04,11:54:42.000,248,11068235,113125,0,1725450881,13770.702000429992,232.05940347000433,53205.7217892
2024-09-04,11:54:43.000,248,11068239,113005,0,1725450882,13770.695264119997,232.0805508600024,53205.78467328
2024-09-04,11:54:44.000,248,11068285,112925,0,1725450883,13770.648109950002,232.10874737999984,53205.74973768001
2024-09-04,11:54:45.000,248,11068228,113085,0,1725450884,13770.621164709992,232.13694390000455,53205.77768616001
2024-09-04,11:54:46.000,248,11068240,112605,0,1725450885,13770.607692090001,232.22153346000414,53205.756724800005
2024-09-04,11:54:47.000,248,11068284,113045,0,1725450886,13770.621164709992,232.24268085000222,53205.77768616001
2024-09-04,11:54:48.000,248,11068299,113005,0,1725450887,13770.607692090001,232.24268085000222,53205.81960888001
2024-09-04,11:54:49.000,248,11068276,112965,0,1725450888,13770.587483160001,232.277926499999,53205.7916604
2024-09-04,11:54:50.000,248,11068291,113005,0,1725450889,13770.520120059991,232.25677911000093,53205.805634640004
2024-09-04,11:54:51.000,248,11068259,113085,0,1725450890,13770.520120059991,232.27087736999965,53205.81262176
2024-09-04,11:54:52.000,248,11068236,112925,0,1725450891,13770.472965889996,232.24972998000158,53205.854544480004
2024-09-04,11:54:53.000,248,11068212,113125,0,1725450892,13770.513383749996,232.2638282400003,53205.805634640004
2024-09-04,11:54:54.000,248,11068294,112925,0,1725450893,13770.419075409991,232.25677911000093,53205.8615316
2024-09-04,11:54:55.000,248,11068303,113085,0,1725450894,13770.412339099996,232.25677911000093,53205.875505840006
2024-09-04,11:54:56.000,248,11068270,112685,0,1725450895,13770.33823968999,232.25677911000093,53205.88249296
2024-09-04,11:54:57.000,248,11068280,112885,0,1725450896,13770.30455814,232.277926499999,53205.875505840006
2024-09-04,11:54:58.000,248,11068270,113085,0,1725450897,13770.22372242,232.31317215000308,53205.90345432
2024-09-04,11:54:59.000,248,11068234,113165,0,1725450898,13770.21698610999,232.29907389000437,53205.88249296
2024-09-04,11:55:00.000,248,11068256,113005,0,1725450899,13770.109205149995,232.31317215000308,53205.924415680005
2024-09-04,11:55:01.000,248,11068265,112885,0,1725450900,13769.981215259999,232.27087736999965,53205.88948008
2024-09-04,11:55:02.000,248,11068290,113245,0,1725450901,13769.859961679998,232.3272704100018,53205.89646720001
2024-09-04,11:55:03.000,248,11068259,113005,0,1725450902,13769.812807509988,232.34136867000052,53205.90345432
2024-09-04,11:55:04.000,248,11068280,113045,0,1725450903,13769.678081309998,232.35546692999924,53205.94537704001
2024-09-04,11:55:05.000,248,11068319,113005,0,1725450904,13769.657872379998,232.3272704100018,53205.924415680005
2024-09-04,11:55:06.000,248,11068239,112925,0,1725450905,13769.563564039992,232.35546692999924,53205.91044144
2024-09-04,11:55:07.000,248,11068295,112925,0,1725450906,13769.496200939997,232.33431954000116,53205.94537704001
2024-09-04,11:55:08.000,248,11068274,113045,0,1725450907,13769.341265809991,232.35546692999924,53205.89646720001
2024-09-04,11:55:09.000,248,11068281,112845,0,1725450908,13769.280639019991,232.3766143200046,53205.8615316
2024-09-04,11:55:10.000,248,11068246,112725,0,1725450909,13769.18633068,232.4259582300001,53205.88249296
2024-09-04,11:55:11.000,248,11068294,112765,0,1725450910,13769.07854971999,232.4259582300001,53205.84057024
2024-09-04,11:55:12.000,248,11068257,113125,0,1725450911,13769.00445031,232.4118599700014,53205.83358312
2024-09-04,11:55:13.000,248,11068263,113085,0,1725450912,13768.96403245,232.46120388000418,53205.84755736001
2024-09-04,11:55:14.000,248,11068320,112965,0,1725450913,13768.84277887,232.46825301000354,53205.81960888001
2024-09-04,11:55:15.000,248,11068312,113165,0,1725450914,13768.741734219999,232.50349866000033,53205.81960888001
2024-09-04,11:55:16.000,248,11068311,112925,0,1725450915,13768.714788979989,232.54579344000376,53205.77768616001
2024-09-04,11:55:17.000,248,11068247,112965,0,1725450916,13768.620480639998,232.56694083000184,53205.71480208
2024-09-04,11:55:18.000,248,11068272,113125,0,1725450917,13768.593535399988,232.59513734999928,53205.707814960006
2024-09-04,11:55:19.000,248,11068218,112925,0,1725450918,13768.566590159993,232.63038300000335,53205.658905120006
2024-09-04,11:55:20.000,248,11068267,113045,0,1725450919,13768.553117539988,232.69382517000486,53205.707814960006
2024-09-04,11:55:21.000,248,11068214,113125,0,1725450920,13768.505963369993,232.74316908000037,53205.63095664001
2024-09-04,11:55:22.000,248,11068271,112845,0,1725450921,13768.465545509993,232.72907082000165,53205.6169824
2024-09-04,11:55:23.000,248,11068242,112845,0,1725450922,13768.445336579993,232.8207095100006,53205.658905120006
2024-09-04,11:55:24.000,248,11068250,113045,0,1725450923,13768.411655030002,232.85595516000467,53205.64493088
2024-09-04,11:55:25.000,248,11068218,113085,0,1725450924,13768.418391339997,232.92644645999826,53205.66589224
2024-09-04,11:55:26.000,248,11068231,112965,0,1725450925,13768.377973479997,233.0039868899985,53205.658905120006
2024-09-04,11:55:27.000,248,11068321,112845,0,1725450926,13768.357764549997,233.03923254000256,53205.60999528001
2024-09-04,11:55:28.000,248,11068239,113005,0,1725450927,13768.377973479997,233.11677297000278,53205.62396952
2024-09-04,11:55:29.000,248,11068255,112885,0,1725450928,13768.357764549997,233.1661168799983,53205.59602104
2024-09-04,11:55:30.000,248,11068249,113125,0,1725450929,13768.404918719993,233.194313400003,53205.540124080006
2024-09-04,11:55:31.000,248,11068274,113125,0,1725450930,13768.438600269998,233.27185383000324,53205.540124080006
2024-09-04,11:55:32.000,248,11068238,112965,0,1725450931,13768.431863960002,233.3423451300041,53205.589033920005
2024-09-04,11:55:33.000,248,11068293,112845,0,1725450932,13768.425127649993,233.38463991000026,53205.56108544001
2024-09-04,11:55:34.000,248,11068279,113045,0,1725450933,13768.479018129998,233.39168903999962,53205.519162720004
2024-09-04,11:55:35.000,248,11068221,113285,0,1725450934,13768.499227059998,233.49037685999792,53205.519162720004
2024-09-04,11:55:36.000,248,11068298,112845,0,1725450935,13768.519435989998,233.4762785999992,53205.491214240006
2024-09-04,11:55:37.000,248,11068258,112885,0,1725450936,13768.593535399988,233.56791728999815,53205.49820136
2024-09-04,11:55:38.000,248,11068220,113205,0,1725450937,13768.580062779998,233.57496642000478,53205.53313696001
2024-09-04,11:55:39.000,248,11068313,113005,0,1725450938,13768.499227059998,233.60316294000222,53205.48422712001
2024-09-04,11:55:40.000,248,11068282,113085,0,1725450939,13768.505963369993,233.66660511000373,53205.45627864
2024-09-04,11:55:41.000,248,11068243,113045,0,1725450940,13768.559853849998,233.70889988999988,53205.45627864
2024-09-04,11:55:42.000,248,11068327,113005,0,1725450941,13768.505963369993,233.81463684000482,53205.519162720004
2024-09-04,11:55:43.000,248,11068237,112925,0,1725450942,13768.499227059998,233.86398075000034,53205.46326576001
2024-09-04,11:55:44.000,248,11068278,113125,0,1725450943,13768.573326469988,233.92742292000185,53205.45627864
2024-09-04,11:55:45.000,248,11068248,112925,0,1725450944,13768.532908609988,233.983815960004,53205.43531728
2024-09-04,11:55:46.000,248,11068280,112925,0,1725450945,13768.512699679988,234.0331598699995,53205.40038168
2024-09-04,11:55:47.000,248,11068285,113125,0,1725450946,13768.573326469988,234.06840552000358,53205.44230440001
2024-09-04,11:55:48.000,248,11068207,113205,0,1725450947,13768.627216949993,234.06135639000422,53205.42833016
2024-09-04,11:55:49.000,248,11068191,112925,0,1725450948,13768.593535399988,234.12479855999845,53205.372433200006
2024-09-04,11:55:50.000,248,11068323,113165,0,1725450949,13768.627216949993,234.19528985999932,53205.36544608001
2024-09-04,11:55:51.000,248,11068233,112805,0,1725450950,13768.687843739994,234.27283028999955,53205.323523360006
2024-09-04,11:55:52.000,248,11068242,112925,0,1725450951,13768.701316359999,234.34332159000041,53205.323523360006
2024-09-04,11:55:53.000,248,11068258,112845,0,1725450952,13768.701316359999,234.38561637000385,53205.37942032
2024-09-04,11:55:54.000,248,11068265,112965,0,1725450953,13768.708052669994,234.47020593000343,53205.36544608001
2024-09-04,11:55:55.000,248,11068261,112885,0,1725450954,13768.721525289999,234.4913533200015,53205.38640744
2024-09-04,11:55:56.000,248,11068256,113005,0,1725450955,13768.701316359999,234.5759428800011,53205.351471840004
2024-09-04,11:55:57.000,248,11068289,112645,0,1725450956,13768.788888389994,234.6111885299979,53205.43531728
2024-09-04,11:55:58.000,248,11068281,112765,0,1725450957,13768.782152079999,234.68872895999812,53205.3374976
2024-09-04,11:55:59.000,248,11068272,112765,0,1725450958,13768.75520683999,234.7380728700009,53205.3374976
2024-09-04,11:56:00.000,248,11068311,113125,0,1725450959,13768.81583362999,234.7874167800037,53205.34448472001
2024-09-04,11:56:01.000,248,11068303,112925,0,1725450960,13768.75520683999,234.87200634000328,53205.323523360006
2024-09-04,11:56:02.000,248,11068210,112965,0,1725450961,13768.77541576999,234.9213502499988,53205.323523360006
2024-09-04,11:56:03.000,248,11068279,113045,0,1725450962,13768.75520683999,235.00593980999838,53205.37942032
2024-09-04,11:56:04.000,248,11068239,112925,0,1725450963,13768.728261599994,235.05528372000117,53205.37942032
2024-09-04,11:56:05.000,248,11068292,112925,0,1725450964,13768.788888389994,235.06233285000053,53205.372433200006
2024-09-04,11:56:06.000,248,11068274,113205,0,1725450965,13768.721525289999,235.14692241000012,53205.372433200006
2024-09-04,11:56:07.000,248,11068317,113165,0,1725450966,13768.748470529994,235.21036458000162,53205.43531728
2024-09-04,11:56:08.000,248,11068277,112925,0,1725450967,13768.741734219999,235.2315119699997,53205.38640744
2024-09-04,11:56:09.000,248,11068208,112885,0,1725450968,13768.701316359999,235.32315065999865,53205.4073688
2024-09-04,11:56:10.000,248,11068249,113005,0,1725450969,13768.701316359999,235.3936419599995,53205.40038168
2024-09-04,11:56:11.000,248,11068228,113245,0,1725450970,13768.708052669994,235.47118238999974,53205.38640744
2024-09-04,11:56:12.000,248,11068283,113165,0,1725450971,13768.701316359999,235.55577194999933,53205.372433200006
2024-09-04,11:56:13.000,248,11068275,113045,0,1725450972,13768.701316359999,235.63331237999955,53205.39339456001
2024-09-04,11:56:14.000,248,11068261,112925,0,1725450973,13768.640689569998,235.71790193999914,53205.35845896
2024-09-04,11:56:15.000,248,11068279,112765,0,1725450974,13768.660898499998,235.78134411000065,53205.39339456001
2024-09-04,11:56:16.000,248,11068271,113125,0,1725450975,13768.674371119989,235.8518354100015,53205.38640744
2024-09-04,11:56:17.000,248,11068242,113005,0,1725450976,13768.667634809994,235.86593367000023,53205.44929152
2024-09-04,11:56:18.000,248,11068278,112805,0,1725450977,13768.633953259989,235.9857688800039,53205.44230440001
2024-09-04,11:56:19.000,248,11068272,113005,0,1725450978,13768.660898499998,236.04921104999812,53205.44230440001
2024-09-04,11:56:20.000,248,11068273,113085,0,1725450979,13768.640689569998,236.11265321999963,53205.38640744
2024-09-04,11:56:21.000,248,11068314,113045,0,1725450980,13768.633953259989,236.14084974000434,53205.47724
2024-09-04,11:56:22.000,248,11068306,113165,0,1725450981,13768.681107429999,236.26068495000072,53205.44929152
2024-09-04,11:56:23.000,248,11068247,113165,0,1725450982,13768.701316359999,236.40166755000246,53205.470252880004
2024-09-04,11:56:24.000,248,11068283,112805,0,1725450983,13768.721525289999,236.4933062400014,53205.49820136
2024-09-04,11:56:25.000,248,11068285,112965,0,1725450984,13768.768679459994,236.57084667000163,53205.48422712001
2024-09-04,11:56:26.000,248,11068253,113125,0,1725450985,13768.77541576999,236.66248536000057,53205.491214240006
2024-09-04,11:56:27.000,248,11068271,112925,0,1725450986,13768.788888389994,236.75412404999952,53205.5471112
2024-09-04,11:56:28.000,248,11068273,113125,0,1725450987,13768.849515179994,236.87395926000318,53205.58204680001
2024-09-04,11:56:29.000,248,11068275,112965,0,1725450988,13768.81583362999,236.97969621000084,53205.57505968
2024-09-04,11:56:30.000,248,11068296,112845,0,1725450989,13768.8629878,237.0995314200045,53205.56807256
2024-09-04,11:56:31.000,248,11068233,112845,0,1725450990,13768.83604255999,237.20526837000216,53205.57505968
2024-09-04,11:56:32.000,248,11068322,112925,0,1725450991,13768.869724109994,237.31805444999918,53205.62396952
2024-09-04,11:56:33.000,248,11068296,112645,0,1725450992,13768.849515179994,237.48723356999835,53205.63095664001
2024-09-04,11:56:34.000,248,11068235,112925,0,1725450993,13768.85625148999,237.6282161700001,53205.637943760004
2024-09-04,11:56:35.000,248,11068244,112925,0,1725450994,13768.849515179994,237.76214964000246,53205.67287936
2024-09-04,11:56:36.000,248,11068326,112765,0,1725450995,13768.950559829995,237.93132876000163,53205.72877632001
2024-09-04,11:56:37.000,248,11068258,112845,0,1725450996,13768.930350899995,238.05116396999802,53205.707814960006
2024-09-04,11:56:38.000,248,11068252,113005,0,1725450997,13768.98424138,238.1991956999991,53205.69384072
2024-09-04,11:56:39.000,248,11068225,112685,0,1725450998,13769.011186619995,238.36837481999828,53205.7217892
2024-09-04,11:56:40.000,248,11068310,112925,0,1725450999,13769.00445031,238.50230829000066,53205.73576344
2024-09-04,11:56:41.000,248,11068283,112765,0,1725451000,13769.00445031,238.60099610999896,53205.77768616001
2024-09-04,11:56:42.000,248,11068247,113085,0,1725451001,13769.011186619995,238.7560769699994,53205.81262176
2024-09-04,11:56:43.000,248,11068304,113045,0,1725451002,13769.07854971999,238.8900104400018,53205.79864752001
2024-09-04,11:56:44.000,248,11068283,112925,0,1725451003,13769.07854971999,239.0168947800048,53205.79864752001
2024-09-04,11:56:45.000,248,11068272,112685,0,1725451004,13769.16612175,239.10853347000375,53205.8615316
2024-09-04,11:56:46.000,248,11068248,112845,0,1725451005,13769.20653961,239.2495160699982,53205.81262176
2024-09-04,11:56:47.000,248,11068285,113125,0,1725451006,13769.22674854,239.3341056299978,53205.81960888001
2024-09-04,11:56:48.000,248,11068244,113085,0,1725451007,13769.287375330001,239.43279345000337,53205.875505840006
2024-09-04,11:56:49.000,248,11068252,112685,0,1725451008,13769.374947359996,239.5455795300004,53205.88249296
2024-09-04,11:56:50.000,248,11068285,113085,0,1725451009,13769.475992009997,239.63721821999934,53205.89646720001
2024-09-04,11:56:51.000,248,11068262,112805,0,1725451010,13769.556827729997,239.73590603999764,53205.94537704001
2024-09-04,11:56:52.000,248,11068258,112805,0,1725451011,13769.657872379998,239.83459386000322,53206.001274
2024-09-04,11:56:53.000,248,11068258,113005,0,1725451012,13769.792598579988,239.89803603000473,53206.03620960001
2024-09-04,11:56:54.000,248,11068249,112925,0,1725451013,13769.833016439989,240.0037729800024,53206.07813232
2024-09-04,11:56:55.000,248,11068251,113205,0,1725451014,13769.893643229989,240.1024608000007,53206.08511944001
2024-09-04,11:56:56.000,248,11068345,113245,0,1725451015,13769.99468787999,240.19409948999964,53206.15499064001
2024-09-04,11:56:57.000,248,11068269,113245,0,1725451016,13770.068787289994,240.27163991999987,53206.16896488
2024-09-04,11:56:58.000,248,11068251,112845,0,1725451017,13770.169831939995,240.3773768700048,53206.21787472
2024-09-04,11:56:59.000,248,11068232,112845,0,1725451018,13770.23719503999,240.4619664300044,53206.23883608
2024-09-04,11:57:00.000,248,11068335,112925,0,1725451019,13770.36518493,240.532457729998,53206.308707280004
2024-09-04,11:57:01.000,248,11068301,113005,0,1725451020,13770.44602065,240.64524381000228,53206.3156944
2024-09-04,11:57:02.000,248,11068291,113085,0,1725451021,13770.547065300001,240.70163685000443,53206.36460424
2024-09-04,11:57:03.000,248,11068251,112925,0,1725451022,13770.681791499992,240.81442293000146,53206.34364288
2024-09-04,11:57:04.000,248,11068293,112805,0,1725451023,13770.749154600002,240.92015987999912,53206.3855656
2024-09-04,11:57:05.000,248,11068278,112965,0,1725451024,13770.877144489998,241.02589683000406,53206.46941104001
2024-09-04,11:57:06.000,248,11068243,113005,0,1725451025,13771.032079619989,241.16687942999852,53206.58120496
2024-09-04,11:57:07.000,248,11068295,112925,0,1725451026,13771.126387959994,241.1809776900045,53206.53229512
2024-09-04,11:57:08.000,248,11068268,112925,0,1725451027,13771.227432609994,241.29376377000153,53206.51133376
2024-09-04,11:57:09.000,248,11068245,113005,0,1725451028,13771.308268329994,241.35720594000304,53206.60216632
2024-09-04,11:57:10.000,248,11068264,112765,0,1725451029,13771.449730839995,241.42064811000455,53206.65107616
2024-09-04,11:57:11.000,248,11068301,113245,0,1725451030,13771.611402279996,241.54048332000093,53206.68601176001
2024-09-04,11:57:12.000,248,11068226,112605,0,1725451031,13771.692237999996,241.6109746200018,53206.77684432
2024-09-04,11:57:13.000,248,11068265,112845,0,1725451032,13771.786546340001,241.72376069999882,53206.78383144001
2024-09-04,11:57:14.000,248,11068278,113085,0,1725451033,13771.901063609992,241.81539938999776,53206.85370264001
2024-09-04,11:57:15.000,248,11068245,113125,0,1725451034,13772.029053500002,241.92818547000206,53206.9095996
2024-09-04,11:57:16.000,248,11068251,113045,0,1725451035,13772.177252319998,242.04802067999844,53206.98645792
2024-09-04,11:57:17.000,248,11068296,113045,0,1725451036,13772.332187449989,242.09031546000188,53207.03536776
2024-09-04,11:57:18.000,248,11068285,113045,0,1725451037,13772.460177339999,242.22424893000425,53207.049342000006
2024-09-04,11:57:19.000,248,11068280,113005,0,1725451038,13772.51406781999,242.3158876200032,53207.16113592001
2024-09-04,11:57:20.000,248,11068247,112845,0,1725451039,13772.628585089995,242.39342805000342,53207.20305864
2024-09-04,11:57:21.000,248,11068286,112925,0,1725451040,13772.79699283999,242.478017610003,53207.23100712
2024-09-04,11:57:22.000,248,11068307,112845,0,1725451041,13772.891301179996,242.56965630000195,53207.30087832
2024-09-04,11:57:23.000,248,11068258,112885,0,1725451042,13772.978873209991,242.6260493400041,53207.363762400004
2024-09-04,11:57:24.000,248,11068251,113125,0,1725451043,13773.079917859992,242.68244237999897,53207.42664648001
2024-09-04,11:57:25.000,248,11068305,113005,0,1725451044,13773.221380369992,242.7599828099992,53207.51747904
2024-09-04,11:57:26.000,248,11068289,112925,0,1725451045,13773.295479779998,242.80227759000263,53207.57337600001
2024-09-04,11:57:27.000,248,11068259,112925,0,1725451046,13773.416733359998,242.90096541000094,53207.650234320005
2024-09-04,11:57:28.000,248,11068311,112965,0,1725451047,13773.585141109994,242.95735845000308,53207.6781828
2024-09-04,11:57:29.000,248,11068311,112965,0,1725451048,13773.686185759994,243.02784975000395,53207.720105520006
2024-09-04,11:57:30.000,248,11068256,112965,0,1725451049,13773.787230409995,243.08424278999883,53207.79696384
2024-09-04,11:57:31.000,248,11068260,112885,0,1725451050,13773.91522029999,243.13358670000162,53207.90875776001
2024-09-04,11:57:32.000,248,11068331,112965,0,1725451051,13774.049946499996,243.2181762600012,53207.97862896001
2024-09-04,11:57:33.000,248,11068222,112925,0,1725451052,13774.198145319991,243.28866756000207,53208.02055168
2024-09-04,11:57:34.000,248,11068267,112845,0,1725451053,13774.332871519997,243.33096233999822,53208.04850016001
2024-09-04,11:57:35.000,248,11068293,112965,0,1725451054,13774.433916169997,243.35210973000358,53208.18125544
2024-09-04,11:57:36.000,248,11068262,112765,0,1725451055,13774.568642369988,243.39440450999973,53208.17426832001
2024-09-04,11:57:37.000,248,11068232,112925,0,1725451056,13774.636005469998,243.42260103000444,53208.26510088001
2024-09-04,11:57:38.000,248,11068234,113045,0,1725451057,13774.743786429994,243.50719059000403,53208.29304936001
2024-09-04,11:57:39.000,248,11068271,112965,0,1725451058,13774.87177631999,243.47899406999932,53208.42580464
2024-09-04,11:57:40.000,248,11068288,113125,0,1725451059,13775.026711449995,243.5283379800021,53208.47471448
2024-09-04,11:57:41.000,248,11068200,113165,0,1725451060,13775.15470133999,243.5776818900049,53208.54458568
2024-09-04,11:57:42.000,248,11068326,113005,0,1725451061,13775.329845399996,243.6481731899985,53208.57952128001
2024-09-04,11:57:43.000,248,11068266,113045,0,1725451062,13775.478044219992,243.71161536,53208.66336672
2024-09-04,11:57:44.000,248,11068234,113005,0,1725451063,13775.606034110002,243.74686101000407,53208.71227656
2024-09-04,11:57:45.000,248,11068239,113285,0,1725451064,13775.720551379993,243.84554883000237,53208.78913488
2024-09-04,11:57:46.000,248,11068350,112645,0,1725451065,13775.895695439998,243.85259796000173,53208.84503184001
2024-09-04,11:57:47.000,248,11068277,112965,0,1725451066,13775.996740089999,243.90194187000452,53208.90791592
2024-09-04,11:57:48.000,248,11068240,112605,0,1725451067,13776.15167521999,243.88079447999917,53208.9708
2024-09-04,11:57:49.000,248,11068286,113005,0,1725451068,13776.32008297,243.88079447999917,53209.03368408001
2024-09-04,11:57:50.000,248,11068247,112765,0,1725451069,13776.45480916999,243.95128578000003,53209.0756068
2024-09-04,11:57:51.000,248,11068269,112885,0,1725451070,13776.589535369996,243.9724331699981,53209.11752952
2024-09-04,11:57:53.000,248,11068300,112965,0,1725451072,13776.919614559993,244.0570227299977,53209.29919464001
2024-09-04,11:57:54.000,248,11068282,112765,0,1725451073,13777.114967549998,244.0711209900037,53209.36906584001
2024-09-04,11:57:55.000,248,11068298,113045,0,1725451074,13777.29011160999,244.0852192500024,53209.50182112
2024-09-04,11:57:56.000,248,11068306,112645,0,1725451075,13777.45178304999,244.14161229000456,53209.55771808001
2024-09-04,11:57:57.000,248,11068300,112805,0,1725451076,13777.626927109995,244.17685794000136,53209.62060216
2024-09-04,11:57:58.000,248,11068276,113125,0,1725451077,13777.815543789991,244.19800532999943,53209.67649912001
2024-09-04,11:57:59.000,248,11068242,112925,0,1725451078,13777.950269989997,244.22620185000414,53209.77431880001
2024-09-04,11:58:00.000,248,11068324,113205,0,1725451079,13778.145622980002,244.2191527200048,53209.85816424
2024-09-04,11:58:01.000,248,11068290,113125,0,1725451080,13778.273612869998,244.22620185000414,53209.9140612
2024-09-04,11:58:02.000,248,11068267,113005,0,1725451081,13778.421811689994,244.24030011000286,53209.997906640005
2024-09-04,11:58:03.000,248,11068244,113045,0,1725451082,13778.55653789,244.26144750000094,53210.046816480004
2024-09-04,11:58:04.000,248,11068282,113005,0,1725451083,13778.63737361,244.24030011000286,53210.17957176001
2024-09-04,11:58:05.000,248,11068238,113125,0,1725451084,13778.77209980999,244.26144750000094,53210.235468720006
2024-09-04,11:58:06.000,248,11068235,112845,0,1725451085,13778.96071649,244.27554575999966,53210.36123688
2024-09-04,11:58:07.000,248,11068292,113045,0,1725451086,13779.102179000001,244.28964401999838,53210.452069440005
2024-09-04,11:58:08.000,248,11068317,112685,0,1725451087,13779.263850440002,244.27554575999966,53210.54290200001
2024-09-04,11:58:09.000,248,11068251,112805,0,1725451088,13779.331213539997,244.24030011000286,53210.619760320005
2024-09-04,11:58:10.000,248,11068321,112965,0,1725451089,13779.513093909998,244.26144750000094,53210.69661864
2024-09-04,11:58:11.000,248,11068288,112845,0,1725451090,13779.634347489999,244.24734924000222,53210.738541360006
2024-09-04,11:58:12.000,248,11068206,112965,0,1725451091,13779.74886475999,244.24030011000286,53210.885270880004
2024-09-04,11:58:13.000,248,11068240,112845,0,1725451092,13779.91727251,244.19800532999943,53210.9621292
2024-09-04,11:58:14.000,248,11068219,112845,0,1725451093,13780.01158084999,244.14866142000392,53211.052961760004
2024-09-04,11:58:15.000,248,11068301,112925,0,1725451094,13780.126098119996,244.1063666400005,53211.09488448001
2024-09-04,11:58:16.000,248,11068204,113085,0,1725451095,13780.220406460001,244.04997359999834,53211.19270416001
2024-09-04,11:58:17.000,248,11068285,112605,0,1725451096,13780.274296939991,244.02882621000026,53211.26257536001
2024-09-04,11:58:18.000,248,11068271,112925,0,1725451097,13780.422495760002,243.94423665000068,53211.37436928
2024-09-04,11:58:19.000,248,11068268,113285,0,1725451098,13780.496595169992,243.9230892600026,53211.36738216
2024-09-04,11:58:20.000,248,11068235,112885,0,1725451099,13780.577430889993,243.84554883000237,53211.47917608001
2024-09-04,11:58:21.000,248,11068269,113085,0,1725451100,13780.691948159998,243.81735230999766,53211.52808592001
2024-09-04,11:58:22.000,248,11068231,113285,0,1725451101,13780.718893399993,243.71161536,53211.66782832001
2024-09-04,11:58:23.000,248,11068227,113085,0,1725451102,13780.813201739998,243.66227145000448,53211.68180256
2024-09-04,11:58:24.000,248,11068222,113005,0,1725451103,13780.920982699994,243.59882928000297,53211.81455784001
2024-09-04,11:58:25.000,248,11068265,112925,0,1725451104,13781.062445209995,243.53538711000147,53211.88442904001
2024-09-04,11:58:26.000,248,11068225,112965,0,1725451105,13781.183698789995,243.45079755000188,53211.91936464
2024-09-04,11:58:27.000,248,11068237,113085,0,1725451106,13781.224116649995,243.380306250001,53211.98923584
2024-09-04,11:58:28.000,248,11068303,112885,0,1725451107,13781.385788089996,243.32391320999886,53212.10801688
2024-09-04,11:58:29.000,248,11068274,113205,0,1725451108,13781.533986909992,243.23932364999928,53212.13596536
2024-09-04,11:58:30.000,248,11068224,112925,0,1725451109,13781.574404769992,243.1547340899997,53212.21282368
2024-09-04,11:58:31.000,248,11068234,113125,0,1725451110,13781.648504179997,243.04899714000203,53212.26872064001
2024-09-04,11:58:32.000,248,11068278,112925,0,1725451111,13781.675449419992,242.95735845000308,53212.37352744
2024-09-04,11:58:33.000,248,11068218,113005,0,1725451112,13781.736076209992,242.88686715000222,53212.464360000005
2024-09-04,11:58:34.000,248,11068237,113085,0,1725451113,13781.742812520002,242.85867063000478,53212.53423120001
2024-09-04,11:58:35.000,248,11068296,113125,0,1725451114,13781.796702999993,242.78113020000455,53212.632050880005
2024-09-04,11:58:36.000,248,11068226,113085,0,1725451115,13781.884275029988,242.71768803000305,53212.639038
2024-09-04,11:58:37.000,248,11068234,112925,0,1725451116,13781.877538719993,242.65424586000154,53212.7089092
2024-09-04,11:58:38.000,248,11068287,113125,0,1725451117,13781.985319679989,242.56965630000195,53212.78576752
2024-09-04,11:58:39.000,248,11068276,112845,0,1725451118,13782.005528609989,242.50621413000044,53212.813716
2024-09-04,11:58:40.000,248,11068247,112885,0,1725451119,13782.099836949994,242.38637892000406,53212.86961296001
2024-09-04,11:58:41.000,248,11068242,112925,0,1725451120,13782.140254809994,242.25949458000105,53212.94647128
2024-09-04,11:58:42.000,248,11068294,112925,0,1725451121,13782.21435422,242.18195415000082,53213.00935536001
2024-09-04,11:58:43.000,248,11068208,112965,0,1725451122,13782.27498101,242.02687329000037,53213.10717504001
2024-09-04,11:58:44.000,248,11068291,113085,0,1725451123,13782.31539887,241.97752938000485,53213.163072
2024-09-04,11:58:45.000,248,11068278,112805,0,1725451124,13782.402970899995,241.8717924299999,53213.19102048
2024-09-04,11:58:46.000,248,11068282,112965,0,1725451125,13782.39623459,241.7731046100016,53213.23993032
2024-09-04,11:58:47.000,248,11068230,112725,0,1725451126,13782.483806619995,241.7590063500029,53213.27486592001
2024-09-04,11:58:48.000,248,11068267,113005,0,1725451127,13782.504015549996,241.68851505000202,53213.33775
2024-09-04,11:58:49.000,248,11068251,112885,0,1725451128,13782.51075185999,241.60392549000244,53213.4076212
2024-09-04,11:58:50.000,248,11068243,112965,0,1725451129,13782.51748817,241.56867983999837,53213.470505280005
2024-09-04,11:58:51.000,248,11068220,112925,0,1725451130,13782.55116971999,241.49818854000478,53213.50544088
2024-09-04,11:58:52.000,248,11068302,113125,0,1725451131,13782.571378649991,241.45589376000135,53213.54037648001
2024-09-04,11:58:53.000,248,11068313,113085,0,1725451132,13782.61853282,241.37130420000176,53213.58229920001
2024-09-04,11:58:54.000,248,11068288,113045,0,1725451133,13782.645478059996,241.28671464000217,53213.638196160005
2024-09-04,11:58:55.000,248,11068231,113205,0,1725451134,13782.658950680001,241.24441985999874,53213.71505448
2024-09-04,11:58:56.000,248,11068282,112885,0,1725451135,13782.712841159992,241.2162233400013,53213.7220416
2024-09-04,11:58:57.000,248,11068225,113045,0,1725451136,13782.706104849996,241.20917421000195,53213.7919128
2024-09-04,11:58:58.000,248,11068252,113005,0,1725451137,13782.699368540001,241.13868291000108,53213.86877112
2024-09-04,11:58:59.000,248,11068230,112965,0,1725451138,13782.699368540001,241.0893389999983,53213.89671960001
2024-09-04,11:59:00.000,248,11068272,113165,0,1725451139,13782.658950680001,241.0047494399987,53213.952616560004
2024-09-04,11:59:01.000,248,11068256,112605,0,1725451140,13782.645478059996,240.96245466000255,53213.99453928001
2024-09-04,11:59:02.000,248,11068276,112965,0,1725451141,13782.584851269996,240.83557031999953,53214.036462
2024-09-04,11:59:03.000,248,11068302,112965,0,1725451142,13782.591587579991,240.81442293000146,53214.1063332
2024-09-04,11:59:04.000,248,11068277,112965,0,1725451143,13782.57811496,240.73688250000123,53214.02947488
2024-09-04,11:59:05.000,248,11068232,112965,0,1725451144,13782.57811496,240.68753858999844,53214.13428168001
2024-09-04,11:59:06.000,248,11068294,113005,0,1725451145,13782.61853282,240.57475251000142,53214.18319152001
2024-09-04,11:59:07.000,248,11068309,112925,0,1725451146,13782.61853282,240.5113103399999,53214.190178640005
2024-09-04,11:59:08.000,248,11068220,112925,0,1725451147,13782.625269129996,240.43376990999968,53214.20415288
2024-09-04,11:59:09.000,248,11068225,112765,0,1725451148,13782.59832389,240.36327860999882,53214.21114000001
2024-09-04,11:59:10.000,248,11068291,112845,0,1725451149,13782.611796509991,240.27868904999923,53214.239088480004
2024-09-04,11:59:11.000,248,11068234,112965,0,1725451150,13782.57811496,240.18000123000093,53214.308959680006
2024-09-04,11:59:12.000,248,11068238,112925,0,1725451151,13782.524224479996,240.08836254000198,53214.32992104001
2024-09-04,11:59:13.000,248,11068310,113205,0,1725451152,13782.55790603,239.98262559000432,53214.385818
2024-09-04,11:59:14.000,248,11068304,112845,0,1725451153,13782.584851269996,239.96852732999832,53214.37184376
2024-09-04,11:59:15.000,248,11068250,112965,0,1725451154,13782.59832389,239.89803603000473,53214.406779360004
2024-09-04,11:59:16.000,248,11068292,113045,0,1725451155,13782.605060199996,239.84869212000194,53214.39280512
2024-09-04,11:59:17.000,248,11068251,113085,0,1725451156,13782.638741750001,239.8204956000045,53214.455689200004
2024-09-04,11:59:18.000,248,11068227,112765,0,1725451157,13782.645478059996,239.77115169000172,53214.46966344001
2024-09-04,11:59:19.000,248,11068235,112885,0,1725451158,13782.638741750001,239.73590603999764,53214.46267632
2024-09-04,11:59:20.000,248,11068292,113045,0,1725451159,13782.658950680001,239.67951300000277,53214.48363768
2024-09-04,11:59:21.000,248,11068219,113085,0,1725451160,13782.679159610001,239.6442673499987,53214.53953464
2024-09-04,11:59:22.000,248,11068204,112925,0,1725451161,13782.61853282,239.58082518000447,53214.53254752
2024-09-04,11:59:23.000,248,11068303,113045,0,1725451162,13782.652214369991,239.53853040000104,53214.60940584
2024-09-04,11:59:24.000,248,11068267,113085,0,1725451163,13782.699368540001,239.51738301000296,53214.623380080004
2024-09-04,11:59:25.000,248,11068253,113045,0,1725451164,13782.759995330001,239.42574432000401,53214.60940584
2024-09-04,11:59:26.000,248,11068260,112725,0,1725451165,13782.746522709996,239.3975477999993,53214.68626416001
2024-09-04,11:59:27.000,248,11068270,112925,0,1725451166,13782.800413190002,239.3975477999993,53214.693251280005
2024-09-04,11:59:28.000,248,11068259,112845,0,1725451167,13782.834094739992,239.3623021500025,53214.72818688
2024-09-04,11:59:29.000,248,11068306,113125,0,1725451168,13782.827358429997,239.2636143300042,53214.73517400001
2024-09-04,11:59:30.000,248,11068317,113045,0,1725451169,13782.854303669992,239.20722129000205,53214.791070960004
2024-09-04,11:59:31.000,248,11068299,113045,0,1725451170,13782.861039980002,239.1014843400044,53214.82600656
2024-09-04,11:59:32.000,248,11068267,112765,0,1725451171,13782.887985219997,239.03804217000288,53214.84696792
2024-09-04,11:59:33.000,248,11068345,113085,0,1725451172,13782.861039980002,238.99574738999945,53214.909852000004
2024-09-04,11:59:34.000,248,11068248,113005,0,1725451173,13782.887985219997,238.92525608999858,53214.860942160005
2024-09-04,11:59:35.000,248,11068272,113045,0,1725451174,13782.935139389992,238.84771565999836,53214.89587776
2024-09-04,11:59:36.000,248,11068248,112965,0,1725451175,13782.968820939997,238.79132262000348,53214.97273608001
2024-09-04,11:59:37.000,248,11068282,112765,0,1725451176,13783.056392969993,238.6926347999979,53214.958761840004
2024-09-04,11:59:38.000,248,11068297,112805,0,1725451177,13783.110283449998,238.60804523999832,53214.958761840004
2024-09-04,11:59:39.000,248,11068243,112885,0,1725451178,13783.137228689993,238.48116090000258,53215.00068456001
2024-09-04,11:59:40.000,248,11068314,112845,0,1725451179,13783.164173929988,238.41771873000107,53215.077542880004
2024-09-04,11:59:41.000,248,11068258,113045,0,1725451180,13783.177646549993,238.30493265000405,53215.11946560001
2024-09-04,11:59:42.000,248,11068213,113045,0,1725451181,13783.170910239998,238.21329395999783,53215.09151712001
2024-09-04,11:59:43.000,248,11068256,113045,0,1725451182,13783.191119169998,238.13575353000488,53215.11247848
2024-09-04,11:59:44.000,248,11068241,112925,0,1725451183,13783.197855479993,238.1005078800008,53215.09151712001
2024-09-04,11:59:45.000,248,11068248,112805,0,1725451184,13783.197855479993,238.03001657999994,53215.11946560001
2024-09-04,11:59:46.000,248,11068242,113085,0,1725451185,13783.245009649989,237.9736235399978,53215.20331104
2024-09-04,11:59:47.000,248,11068297,113125,0,1725451186,13783.224800719989,237.92427963000227,53215.21029816
2024-09-04,11:59:48.000,248,11068301,112845,0,1725451187,13783.278691199994,237.92427963000227,53215.16138832
2024-09-04,11:59:49.000,248,11068298,112925,0,1725451188,13783.319109059994,237.88198484999884,53215.25222088
2024-09-04,11:59:50.000,248,11068277,112765,0,1725451189,13783.32584536999,237.8185426800046,53215.30113072
2024-09-04,11:59:51.000,248,11068305,112965,0,1725451190,13783.339317989994,237.76919877000182,53215.30113072
2024-09-04,11:59:52.000,248,11068312,112845,0,1725451191,13783.420153709994,237.69870747000095,53215.3290792
2024-09-04,11:59:53.000,248,11068246,112965,0,1725451192,13783.420153709994,237.67051095000352,53215.37100192
2024-09-04,11:59:54.000,248,11068233,112965,0,1725451193,13783.379735849994,237.63526529999945,53215.38497616001
2024-09-04,11:59:55.000,248,11068279,112885,0,1725451194,13783.44709894999,237.60001965000265,53215.41991176
2024-09-04,11:59:56.000,248,11068305,113005,0,1725451195,13783.51446205,237.55772486999922,53215.433886000006
2024-09-04,11:59:57.000,248,11068288,113205,0,1725451196,13783.51446205,237.5436266100005,53215.44786024
2024-09-04,11:59:58.000,248,11068297,113125,0,1725451197,13783.57508884,237.53657748000114,53215.44786024
2024-09-04,11:59:59.000,248,11068291,112885,0,1725451198,13783.62897931999,237.4942826999977,53215.49677008
2024-09-04,12:00:00.000,248,11068285,113045,0,1725451199,13783.62897931999,237.45198792000156,53215.51773144
2024-09-04,12:00:01.000,248,11068311,113125,0,1725451200,13783.63571563,237.3814966200007,53215.461834480004
2024-09-04,12:00:02.000,248,11068296,112845,0,1725451201,13783.67613349,237.32510357999854,53215.5386928
2024-09-04,12:00:03.000,248,11068216,112765,0,1725451202,13783.703078729995,237.26871054000367,53215.5386928
2024-09-04,12:00:04.000,248,11068233,112965,0,1725451203,13783.703078729995,237.22641576000024,53215.61555112
2024-09-04,12:00:05.000,248,11068285,113005,0,1725451204,13783.70981503999,237.22641576000024,53215.62253824001
2024-09-04,12:00:06.000,248,11068256,113125,0,1725451205,13783.73002396999,237.1982192400028,53215.64349960001
2024-09-04,12:00:07.000,248,11068252,113125,0,1725451206,13783.763705519996,237.16297358999873,53215.699396560005
2024-09-04,12:00:08.000,248,11068321,112965,0,1725451207,13783.75696921,237.17707185000472,53215.67144808001
2024-09-04,12:00:09.000,248,11068293,113165,0,1725451208,13783.817596,237.10658055000386,53215.68542232
2024-09-04,12:00:10.000,248,11068240,112725,0,1725451209,13783.810859689991,237.07838402999914,53215.73433216
2024-09-04,12:00:11.000,248,11068299,112765,0,1725451210,13783.810859689991,237.05723664000107,53215.72734504
2024-09-04,12:00:12.000,248,11068309,113085,0,1725451211,13783.891695409991,237.02904012000363,53215.76228064001
2024-09-04,12:00:13.000,248,11068237,113005,0,1725451212,13783.918640650001,236.96559795000212,53215.80420336
2024-09-04,12:00:14.000,248,11068240,113205,0,1725451213,13783.938849580001,236.94445056000404,53215.79022912001
2024-09-04,12:00:15.000,248,11068325,112765,0,1725451214,13784.026421609997,236.89510665000125,53215.818177600006
2024-09-04,12:00:16.000,248,11068321,112845,0,1725451215,13784.093784709992,236.90920490999997,53215.81119048001
2024-09-04,12:00:17.000,248,11068225,113085,0,1725451216,13784.154411499992,236.9021557800006,53215.88804880001
2024-09-04,12:00:18.000,248,11068288,113085,0,1725451217,13784.181356740002,236.86691013000382,53215.867087440005
2024-09-04,12:00:19.000,248,11068292,112965,0,1725451218,13784.241983530002,236.83166447999974,53215.94394576
2024-09-04,12:00:20.000,248,11068267,112845,0,1725451219,13784.215038289993,236.79641883000295,53215.94394576
2024-09-04,12:00:21.000,248,11068258,112885,0,1725451220,13784.255456149993,236.74707492000016,53215.964907120004
2024-09-04,12:00:22.000,248,11068349,112565,0,1725451221,13784.255456149993,236.71887840000272,53216.01381696
2024-09-04,12:00:23.000,248,11068285,113085,0,1725451222,13784.289137699998,236.64838710000186,53216.04875256
2024-09-04,12:00:24.000,248,11068251,112965,0,1725451223,13784.268928769998,236.61314144999778,53216.01381696
2024-09-04,12:00:25.000,248,11068318,113125,0,1725451224,13784.268928769998,236.59904318999907,53216.05573968001
2024-09-04,12:00:26.000,248,11068297,112965,0,1725451225,13784.329555559998,236.57084667000163,53216.11163664
2024-09-04,12:00:27.000,248,11068275,112885,0,1725451226,13784.329555559998,236.5285518899982,53216.12561088001
2024-09-04,12:00:28.000,248,11068248,113045,0,1725451227,13784.356500799993,236.52150275999884,53216.17452072001
2024-09-04,12:00:29.000,248,11068297,112885,0,1725451228,13784.457545449994,236.52150275999884,53216.16054648
2024-09-04,12:00:30.000,248,11068253,112965,0,1725451229,13784.497963309994,236.48625711000204,53216.16054648
2024-09-04,12:00:31.000,248,11068227,112885,0,1725451230,13784.578799029994,236.40871668000182,53216.20945632
2024-09-04,12:00:32.000,248,11068314,112765,0,1725451231,13784.619216889994,236.35232363999967,53216.23041768
2024-09-04,12:00:33.000,248,11068233,113085,0,1725451232,13784.639425819994,236.32412712000223,53216.24439192001
2024-09-04,12:00:34.000,248,11068281,112765,0,1725451233,13784.679843679995,236.19724277999921,53216.23041768
2024-09-04,12:00:35.000,248,11068261,112925,0,1725451234,13784.67310737,236.16199713000242,53216.25836616
2024-09-04,12:00:36.000,248,11068318,112925,0,1725451235,13784.659634749994,236.119702349999,53216.251379040004
2024-09-04,12:00:37.000,248,11068240,112605,0,1725451236,13784.75394309,236.09150583000155,53216.34221160001
2024-09-04,12:00:38.000,248,11068293,112525,0,1725451237,13784.76741570999,236.01396540000133,53216.300288880004
2024-09-04,12:00:39.000,248,11068297,112605,0,1725451238,13784.83477881,235.9857688800039,53216.32823736
2024-09-04,12:00:40.000,248,11068289,112765,0,1725451239,13784.881932979995,235.95052322999982,53216.33522448
2024-09-04,12:00:41.000,248,11068254,113005,0,1725451240,13784.99645025,235.8870810599983,53216.39112144001
2024-09-04,12:00:42.000,248,11068288,113005,0,1725451241,13785.01665918,235.84478628000215,53216.3771472
2024-09-04,12:00:43.000,248,11068300,112885,0,1725451242,13785.084022279996,235.7249510699985,53216.38413432
2024-09-04,12:00:44.000,248,11068283,113005,0,1725451243,13785.03686811,235.6262632500002,53216.419069920004
2024-09-04,12:00:45.000,248,11068246,112805,0,1725451244,13785.084022279996,235.54872281999997,53216.40509568
2024-09-04,12:00:46.000,248,11068268,113125,0,1725451245,13785.043604419996,235.4782315199991,53216.39112144001
2024-09-04,12:00:47.000,248,11068328,113285,0,1725451246,13785.063813349996,235.35839631000272,53216.440031280006
2024-09-04,12:00:48.000,248,11068258,112845,0,1725451247,13785.077285970001,235.2949541400012,53216.40509568
2024-09-04,12:00:49.000,248,11068245,112845,0,1725451248,13785.05707704,235.2315119699997,53216.41208280001
2024-09-04,12:00:50.000,248,11068286,112925,0,1725451249,13785.050340729991,235.1680697999982,53216.38413432
2024-09-04,12:00:51.000,248,11068269,113125,0,1725451250,13785.063813349996,235.1328241500014,53216.42605704
2024-09-04,12:00:52.000,248,11068243,113005,0,1725451251,13785.104231209996,235.0834802399986,53216.440031280006
2024-09-04,12:00:53.000,248,11068267,112765,0,1725451252,13785.104231209996,235.02003807000438,53216.4470184
2024-09-04,12:00:54.000,248,11068321,113045,0,1725451253,13785.151385379992,234.9354485100048,53216.39810856
2024-09-04,12:00:55.000,248,11068297,112765,0,1725451254,13785.151385379992,234.8015150400024,53216.4470184
2024-09-04,12:00:56.000,248,11068290,113045,0,1725451255,13785.117703830001,234.71692548000283,53216.419069920004
2024-09-04,12:00:57.000,248,11068312,112725,0,1725451256,13785.191803239992,234.65348331000132,53216.39810856
2024-09-04,12:00:58.000,248,11068251,113205,0,1725451257,13785.158121690001,234.5759428800011,53216.3771472
2024-09-04,12:00:59.000,248,11068299,112925,0,1725451258,13785.185066929997,234.46315680000407,53216.36317296001
2024-09-04,12:01:00.000,248,11068221,113125,0,1725451259,13785.238957410002,234.38561637000385,53216.3771472
2024-09-04,12:01:01.000,248,11068290,113085,0,1725451260,13785.259166340002,234.3785672400045,53216.32823736
2024-09-04,12:01:02.000,248,11068246,113005,0,1725451261,13785.306320509997,234.3292233300017,53216.33522448
2024-09-04,12:01:03.000,248,11068263,113085,0,1725451262,13785.319793130002,234.27283028999955,53216.33522448
2024-09-04,12:01:04.000,248,11068269,113085,0,1725451263,13785.400628850002,234.2657811600002,53216.32823736
2024-09-04,12:01:05.000,248,11068204,113005,0,1725451264,13785.441046710002,234.19528985999932,53216.31426312001
2024-09-04,12:01:06.000,248,11068251,112805,0,1725451265,13785.420837780002,234.10365117000038,53216.370160080005
2024-09-04,12:01:07.000,248,11068236,113085,0,1725451266,13785.420837780002,233.97676683000464,53216.36317296001
2024-09-04,12:01:08.000,248,11068244,113045,0,1725451267,13785.447783019998,233.87807900999906,53216.33522448
2024-09-04,12:01:09.000,248,11068261,112925,0,1725451268,13785.467991949998,233.80053857999883,53216.29330176001
2024-09-04,12:01:10.000,248,11068226,113085,0,1725451269,13785.461255640002,233.7370964100046,53216.32823736
2024-09-04,12:01:11.000,248,11068253,112925,0,1725451270,13785.488200879998,233.6877525000018,53216.321250240006
2024-09-04,12:01:12.000,248,11068249,112765,0,1725451271,13785.521882429988,233.61021207000158,53216.307276
2024-09-04,12:01:13.000,248,11068233,112685,0,1725451272,13785.589245529998,233.59611381000286,53216.3771472
2024-09-04,12:01:14.000,248,11068228,112805,0,1725451273,13785.643136009989,233.5397207700007,53216.321250240006
2024-09-04,12:01:15.000,248,11068215,112845,0,1725451274,13785.629663389998,233.51857338000264,53216.26535328001
2024-09-04,12:01:16.000,248,11068279,112965,0,1725451275,13785.676817559994,233.49037685999792,53216.251379040004
2024-09-04,12:01:17.000,248,11068296,113125,0,1725451276,13785.717235419994,233.44808208000177,53216.22343056001
2024-09-04,12:01:18.000,248,11068243,113085,0,1725451277,13785.737444349994,233.3141486099994,53216.2374048
2024-09-04,12:01:19.000,248,11068269,113045,0,1725451278,13785.737444349994,233.2295590499998,53216.251379040004
2024-09-04,12:01:20.000,248,11068219,112845,0,1725451279,13785.737444349994,233.12382210000214,53216.31426312001
2024-09-04,12:01:21.000,248,11068235,113045,0,1725451280,13785.791334829999,233.06742906,53216.29330176001
2024-09-04,12:01:22.000,248,11068173,113045,0,1725451281,13785.757653279994,232.9475938500036,53216.23041768
2024-09-04,12:01:23.000,248,11068262,113125,0,1725451282,13785.78459851999,232.9334955900049,53216.23041768
2024-09-04,12:01:24.000,248,11068267,113125,0,1725451283,13785.791334829999,232.89120081000146,53216.251379040004
2024-09-04,12:01:25.000,248,11068236,112805,0,1725451284,13785.919324719995,232.91234819999954,53216.321250240006
2024-09-04,12:01:26.000,248,11068234,113125,0,1725451285,13785.92606102999,232.8841516800021,53216.26535328001
2024-09-04,12:01:27.000,248,11068282,112965,0,1725451286,13785.98668781999,232.84185689999867,53216.272340400006
2024-09-04,12:01:28.000,248,11068200,113125,0,1725451287,13786.060787229995,232.7572673399991,53216.27932752
2024-09-04,12:01:29.000,248,11068322,113125,0,1725451288,13786.15509557,232.6726777799995,53216.300288880004
2024-09-04,12:01:30.000,248,11068290,112765,0,1725451289,13786.14835925999,232.54579344000376,53216.31426312001
2024-09-04,12:01:31.000,248,11068253,113005,0,1725451290,13786.15509557,232.43300735999946,53216.25836616
2024-09-04,12:01:32.000,248,11068229,112925,0,1725451291,13786.161831879996,232.32022128000244,53216.307276
2024-09-04,12:01:33.000,248,11068248,112685,0,1725451292,13786.07425985,232.22153346000414,53216.321250240006
2024-09-04,12:01:34.000,248,11068318,113125,0,1725451293,13786.101205089995,232.10169825000048,53216.321250240006
2024-09-04,12:01:35.000,248,11068254,112805,0,1725451294,13786.07425985,232.05940347000433,53216.39112144001
2024-09-04,12:01:36.000,248,11068276,112925,0,1725451295,13786.020369369995,231.9677647799981,53216.35618584
2024-09-04,12:01:37.000,248,11068238,113045,0,1725451296,13785.979951509995,231.9325191300013,53216.3771472
2024-09-04,12:01:38.000,248,11068273,112845,0,1725451297,13786.01363306,231.89022434999788,53216.307276
2024-09-04,12:01:39.000,248,11068256,112645,0,1725451298,13786.080996159995,231.8056347899983,53216.32823736
2024-09-04,12:01:40.000,248,11068258,113685,0,1725451299,13786.121414019995,231.76334001000214,53216.35618584
2024-09-04,12:01:41.000,248,11068237,113005,0,1725451300,13786.12815032999,231.74219262000406,53216.32823736
2024-09-04,12:01:42.000,248,11068221,112885,0,1725451301,13786.18877711999,231.65760306000448,53216.321250240006
2024-09-04,12:01:43.000,248,11068262,112925,0,1725451302,13786.19551343,231.58006263000425,53216.28631464
2024-09-04,12:01:44.000,248,11068223,113005,0,1725451303,13786.161831879996,231.48137480999867,53216.34919872
2024-09-04,12:01:45.000,248,11068255,113045,0,1725451304,13786.14835925999,231.4108835099978,53216.370160080005
2024-09-04,12:01:46.000,248,11068202,112925,0,1725451305,13786.13488664,231.2769500400027,53216.38413432
2024-09-04,12:01:47.000,248,11068232,113085,0,1725451306,13786.11467771,231.19236048000312,53216.38413432
2024-09-04,12:01:48.000,248,11068274,112845,0,1725451307,13786.08773246999,231.1289183100016,53216.370160080005
2024-09-04,12:01:49.000,248,11068311,113085,0,1725451308,13786.080996159995,231.05842701000074,53216.3771472
2024-09-04,12:01:50.000,248,11068249,112965,0,1725451309,13786.060787229995,230.93154266999773,53216.370160080005
2024-09-04,12:01:51.000,248,11068277,112885,0,1725451310,13786.101205089995,230.83990397999878,53216.3771472
2024-09-04,12:01:52.000,248,11068263,112925,0,1725451311,13786.15509557,230.70597051000368,53216.370160080005
2024-09-04,12:01:53.000,248,11068314,112765,0,1725451312,13786.222458669996,230.5720370400013,53216.370160080005
2024-09-04,12:01:54.000,248,11068257,113205,0,1725451313,13786.27634915,230.3605631399987,53216.39112144001
2024-09-04,12:01:55.000,248,11068180,112965,0,1725451314,13786.310030699991,230.19138401999953,53216.34221160001
2024-09-04,12:01:56.000,248,11068269,112925,0,1725451315,13786.377393800001,230.0785979400025,53216.370160080005
2024-09-04,12:01:57.000,248,11068233,112965,0,1725451316,13786.377393800001,229.88122229999863,53216.419069920004
2024-09-04,12:01:58.000,248,11068262,113045,0,1725451317,13786.411075349992,229.72614143999817,53216.370160080005
2024-09-04,12:01:59.000,248,11068303,112925,0,1725451318,13786.417811660001,229.54286406000028,53216.40509568
2024-09-04,12:02:00.000,248,11068260,113245,0,1725451319,13786.417811660001,229.40188145999855,53216.34221160001
2024-09-04,12:02:01.000,248,11068200,112885,0,1725451320,13786.411075349992,229.28204625000217,53216.3771472
2024-09-04,12:02:02.000,248,11068231,113005,0,1725451321,13786.431284279992,229.15516190999915,53216.35618584
2024-09-04,12:02:03.000,248,11068283,112965,0,1725451322,13786.438020590002,228.97893366000062,53216.32823736
2024-09-04,12:02:04.000,248,11068238,113045,0,1725451323,13786.404339039997,228.85204932000488,53216.35618584
2024-09-04,12:02:05.000,248,11068274,113085,0,1725451324,13786.451493209992,228.69696846000443,53216.33522448
2024-09-04,12:02:06.000,248,11068205,113165,0,1725451325,13786.464965829997,228.54188760000397,53216.29330176001
2024-09-04,12:02:07.000,248,11068228,112845,0,1725451326,13786.444756899997,228.3586102199988,53216.32823736
2024-09-04,12:02:08.000,248,11068259,113045,0,1725451327,13786.438020590002,228.196480229999,53216.307276
2024-09-04,12:02:09.000,248,11068343,113045,0,1725451328,13786.471702139992,228.03435023999918,53216.307276
2024-09-04,12:02:10.000,248,11068229,112925,0,1725451329,13786.431284279992,227.8158272100045,53216.18849496
2024-09-04,12:02:11.000,248,11068220,113125,0,1725451330,13786.424547969997,227.6395989599987,53216.25836616
2024-09-04,12:02:12.000,248,11068261,113085,0,1725451331,13786.377393800001,227.44222332000209,53216.21644344
2024-09-04,12:02:13.000,248,11068251,113205,0,1725451332,13786.377393800001,227.28714246000163,53216.1675336
2024-09-04,12:02:14.000,248,11068246,112965,0,1725451333,13786.323503319996,227.06861942999967,53216.2374048
2024-09-04,12:02:15.000,248,11068258,112645,0,1725451334,13786.296558080001,226.8994403100005,53216.22343056001
2024-09-04,12:02:16.000,248,11068280,112965,0,1725451335,13786.222458669996,226.72321206000197,53216.153559360006
2024-09-04,12:02:17.000,248,11068240,112925,0,1725451336,13786.19551343,226.5540329400028,53216.18849496
2024-09-04,12:02:18.000,248,11068288,113245,0,1725451337,13786.141622949996,226.391902950003,53216.19548208001
2024-09-04,12:02:19.000,248,11068223,113125,0,1725451338,13786.101205089995,226.17337992000103,53216.104649520006
2024-09-04,12:02:20.000,248,11068256,113125,0,1725451339,13786.000160439995,225.96190601999842,53216.104649520006
2024-09-04,12:02:21.000,248,11068296,113045,0,1725451340,13785.95300627,225.76453038000182,53216.0627268
2024-09-04,12:02:22.000,248,11068228,112965,0,1725451341,13785.91258841,225.58125300000393,53216.05573968001
2024-09-04,12:02:23.000,248,11068298,112965,0,1725451342,13785.777862209994,225.39797561999876,53216.01381696
2024-09-04,12:02:24.000,248,11068306,112925,0,1725451343,13785.703762799989,225.21469824000087,53216.02080408
2024-09-04,12:02:25.000,248,11068304,112845,0,1725451344,13785.575772909993,225.05961738000042,53216.01381696
2024-09-04,12:02:26.000,248,11068261,112885,0,1725451345,13785.461255640002,224.89043826000125,53215.915997280004
2024-09-04,12:02:27.000,248,11068242,113005,0,1725451346,13785.299584200002,224.71421001000272,53215.87407456
2024-09-04,12:02:28.000,248,11068218,113125,0,1725451347,13785.198539550001,224.54503089000355,53215.818177600006
2024-09-04,12:02:29.000,248,11068276,112885,0,1725451348,13785.063813349996,224.41814655000053,53215.83913896001
2024-09-04,12:02:30.000,248,11068228,112845,0,1725451349,13784.90887821999,224.2771639499988,53215.75529352
2024-09-04,12:02:31.000,248,11068289,112845,0,1725451350,13784.700052609995,224.1784761300005,53215.72734504
2024-09-04,12:02:32.000,248,11068311,112925,0,1725451351,13784.538381169994,224.07273918000283,53215.748306400004
2024-09-04,12:02:33.000,248,11068288,112805,0,1725451352,13784.336291869993,223.93880571000045,53215.72035792001
2024-09-04,12:02:34.000,248,11068303,112725,0,1725451353,13784.154411499992,223.8471670200015,53215.63651248
2024-09-04,12:02:35.000,248,11068281,113165,0,1725451354,13783.918640650001,223.72733180999785,53215.55266704001
2024-09-04,12:02:36.000,248,11068318,112765,0,1725451355,13783.703078729995,223.6991352900004,53215.51074432
2024-09-04,12:02:37.000,248,11068238,112925,0,1725451356,13783.40668108999,223.51585791000252,53215.4688216
2024-09-04,12:02:38.000,248,11068306,112965,0,1725451357,13783.177646549993,223.44536661000166,53215.39196328
2024-09-04,12:02:39.000,248,11068293,113085,0,1725451358,13782.941875700002,223.30438400999992,53215.35702768001
2024-09-04,12:02:40.000,248,11068238,112845,0,1725451359,13782.699368540001,223.2268435799997,53215.315104960006
2024-09-04,12:02:41.000,248,11068219,113005,0,1725451360,13782.483806619995,223.15635227999883,53215.196323920005
2024-09-04,12:02:42.000,248,11068242,112885,0,1725451361,13782.200881599994,223.06471358999988,53215.11946560001
2024-09-04,12:02:43.000,248,11068238,113245,0,1725451362,13782.019001229994,223.01536968000437,53215.03562016
2024-09-04,12:02:44.000,248,11068285,112965,0,1725451363,13781.763021450002,222.95897664000222,53214.979723200006
2024-09-04,12:02:45.000,248,11068249,113205,0,1725451364,13781.527250599996,222.97307490000094,53214.88190352001
2024-09-04,12:02:46.000,248,11068257,112925,0,1725451365,13781.372315469991,222.96602577000158,53214.8399808
2024-09-04,12:02:47.000,248,11068223,112845,0,1725451366,13781.203907719995,222.9448783800035,53214.791070960004
2024-09-04,12:02:48.000,248,11068291,112965,0,1725451367,13780.961400559994,222.881436210002,53214.67927704
2024-09-04,12:02:49.000,248,11068280,112645,0,1725451368,13780.678475539993,222.86028882000392,53214.65831568
2024-09-04,12:02:50.000,248,11068286,113045,0,1725451369,13780.422495760002,222.82504316999984,53214.54652176001
2024-09-04,12:02:51.000,248,11068221,112765,0,1725451370,13780.13957074,222.7686501299977,53214.50459904
2024-09-04,12:02:52.000,248,11068252,112765,0,1725451371,13779.87685465,222.74750273999962,53214.43472784
2024-09-04,12:02:53.000,248,11068290,112965,0,1725451372,13779.573720699998,222.74750273999962,53214.357869520005
2024-09-04,12:02:54.000,248,11068225,112925,0,1725451373,13779.284059370002,222.6840605699981,53214.308959680006
2024-09-04,12:02:55.000,248,11068231,113085,0,1725451374,13779.007870659996,222.65586405000067,53214.21812712
2024-09-04,12:02:56.000,248,11068239,113085,0,1725451375,13778.724945639995,222.66291318000003,53214.12729456
2024-09-04,12:02:57.000,248,11068289,112965,0,1725451376,13778.462229549994,222.67701143999875,53214.071397600004
2024-09-04,12:02:58.000,248,11068200,113005,0,1725451377,13778.206249770003,222.64176579000195,53213.973577920005
2024-09-04,12:02:59.000,248,11068240,112965,0,1725451378,13777.916588439992,222.64176579000195,53213.854796880005
2024-09-04,12:03:00.000,248,11068249,113165,0,1725451379,13777.63366341999,222.6840605699981,53213.74999008001
2024-09-04,12:03:01.000,248,11068195,113525,0,1725451380,13777.35073839999,222.6981588300041,53213.6521704
2024-09-04,12:03:02.000,248,11068281,112845,0,1725451381,13777.074549689998,222.72635535000154,53213.62422192
2024-09-04,12:03:03.000,248,11068299,112805,0,1725451382,13776.751206809997,222.72635535000154,53213.519415120005
2024-09-04,12:03:04.000,248,11068217,112805,0,1725451383,13776.555853819991,222.81094491000113,53213.43556968
2024-09-04,12:03:05.000,248,11068245,112765,0,1725451384,13776.25945618,222.81094491000113,53213.31678864
2024-09-04,12:03:06.000,248,11068205,113085,0,1725451385,13776.030421639989,222.82504316999984,53213.232943200004
2024-09-04,12:03:07.000,248,11068274,113165,0,1725451386,13775.754232929998,222.881436210002,53213.19102048
2024-09-04,12:03:08.000,248,11068239,112845,0,1725451387,13775.511725769997,222.881436210002,53213.05127808
2024-09-04,12:03:09.000,248,11068300,112965,0,1725451388,13775.34331802,222.8955344700007,53213.00236824
2024-09-04,12:03:10.000,248,11068295,113085,0,1725451389,13775.10081086,222.9801240300003,53212.94647128
2024-09-04,12:03:11.000,248,11068257,112845,0,1725451390,13774.91893049,222.97307490000094,53212.862625839996
2024-09-04,12:03:12.000,248,11068274,112605,0,1725451391,13774.770731669989,223.00127141999837,53212.729870560004
2024-09-04,12:03:13.000,248,11068291,112925,0,1725451392,13774.541697129993,223.07176271999924,53212.68794784
2024-09-04,12:03:14.000,248,11068228,112925,0,1725451393,13774.332871519997,223.0929101100046,53212.60410240001
2024-09-04,12:03:15.000,248,11068213,112845,0,1725451394,13774.191409009996,223.15635227999883,53212.53423120001
2024-09-04,12:03:16.000,248,11068250,113205,0,1725451395,13774.049946499996,223.13520489000075,53212.42243728
2024-09-04,12:03:17.000,248,11068256,113005,0,1725451396,13773.868066129995,223.18454880000354,53212.3246176
2024-09-04,12:03:18.000,248,11068268,113045,0,1725451397,13773.726603619994,223.21979445000034,53212.30365624
2024-09-04,12:03:19.000,248,11068240,113125,0,1725451398,13773.558195869999,223.2550401000044,53212.21282368
2024-09-04,12:03:20.000,248,11068265,112965,0,1725451399,13773.383051809993,223.2902857500012,53212.16391384
2024-09-04,12:03:21.000,248,11068210,112725,0,1725451400,13773.180962509992,223.33258053000463,53212.05211992001
2024-09-04,12:03:22.000,248,11068266,112925,0,1725451401,13773.012554759996,223.34667879000335,53212.0451328
2024-09-04,12:03:23.000,248,11068237,113045,0,1725451402,13772.84414701,223.39602269999887,53211.891416160004
2024-09-04,12:03:24.000,248,11068247,112845,0,1725451403,13772.669002949995,223.4876613899978,53211.88442904001
2024-09-04,12:03:25.000,248,11068237,113045,0,1725451404,13772.5005952,223.55815268999868,53211.76564800001
2024-09-04,12:03:26.000,248,11068280,113085,0,1725451405,13772.332187449989,223.55815268999868,53211.70276392
2024-09-04,12:03:27.000,248,11068284,113125,0,1725451406,13772.231142799988,223.6004474700021,53211.59097
2024-09-04,12:03:28.000,248,11068258,113125,0,1725451407,13772.143570769993,223.67093877000298,53211.556034400004
2024-09-04,12:03:29.000,248,11068265,113005,0,1725451408,13772.029053500002,223.7202826799985,53211.49315032
2024-09-04,12:03:30.000,248,11068242,113005,0,1725451409,13771.880854679992,223.77667572000064,53211.43026624001
2024-09-04,12:03:31.000,248,11068239,112765,0,1725451410,13771.759601099991,223.81897050000407,53211.30449808
2024-09-04,12:03:32.000,248,11068295,113045,0,1725451411,13771.58445704,223.8824126699983,53211.3464208
2024-09-04,12:03:33.000,248,11068250,112965,0,1725451412,13771.45646714999,223.95995309999853,53211.23462688001
2024-09-04,12:03:34.000,248,11068237,113005,0,1725451413,13771.368895119995,224.05159179000475,53211.19969128
2024-09-04,12:03:35.000,248,11068268,112725,0,1725451414,13771.180278439999,224.13618135000434,53211.1368072
2024-09-04,12:03:36.000,248,11068236,113005,0,1725451415,13771.059024859998,224.22077091000392,53211.1018716
2024-09-04,12:03:37.000,248,11068252,112605,0,1725451416,13770.924298659993,224.32650786000158,53211.01103904
2024-09-04,12:03:38.000,248,11068277,113125,0,1725451417,13770.782836149992,224.4251956799999,53210.94116784
2024-09-04,12:03:39.000,248,11068224,112845,0,1725451418,13770.621164709992,224.5379817600042,53210.885270880004
2024-09-04,12:03:40.000,248,11068237,113005,0,1725451419,13770.493174819996,224.67896435999864,53210.84334816
2024-09-04,12:03:41.000,248,11068270,113125,0,1725451420,13770.37865754999,224.7494556599995,53210.77347696
2024-09-04,12:03:42.000,248,11068265,113005,0,1725451421,13770.250667659995,224.82699608999974,53210.77347696
2024-09-04,12:03:43.000,248,11068249,113165,0,1725451422,13770.11594145999,224.91158564999932,53210.67565728
2024-09-04,12:03:44.000,248,11068246,112965,0,1725451423,13770.001424189999,225.03142086000298,53210.59879896
2024-09-04,12:03:45.000,248,11068260,112845,0,1725451424,13769.886906919994,225.06666650999978,53210.619760320005
2024-09-04,12:03:46.000,248,11068238,112925,0,1725451425,13769.718499169998,225.13715781000064,53210.549889120004
2024-09-04,12:03:47.000,248,11068249,113045,0,1725451426,13769.536618799997,225.24994388999767,53210.43110808
2024-09-04,12:03:48.000,248,11068316,113045,0,1725451427,13769.348002120001,225.37682823000068,53210.452069440005
2024-09-04,12:03:49.000,248,11068276,112805,0,1725451428,13769.17959436999,225.4896143099977,53210.38918536
2024-09-04,12:03:50.000,248,11068299,113245,0,1725451429,13769.00445031,225.62354778000008,53210.32630128001
2024-09-04,12:03:51.000,248,11068297,112805,0,1725451430,13768.79562469999,225.72928472999774,53210.2634172
2024-09-04,12:03:52.000,248,11068301,113005,0,1725451431,13768.640689569998,225.8843655899982,53210.214507360004
2024-09-04,12:03:53.000,248,11068234,113125,0,1725451432,13768.452072890002,226.05354471000464,53210.116687680005
2024-09-04,12:03:54.000,248,11068205,113045,0,1725451433,13768.310610380002,226.20157643999846,53210.10271344
2024-09-04,12:03:55.000,248,11068243,113125,0,1725451434,13768.155675249996,226.3707555600049,53210.03284224
2024-09-04,12:03:56.000,248,11068244,113005,0,1725451435,13767.98053118999,226.65976989000046,53209.948996800005
2024-09-04,12:03:57.000,248,11068259,112765,0,1725451436,13767.7851782,226.81485075000091,53209.86515136
2024-09-04,12:03:58.000,248,11068317,112965,0,1725451437,13767.63697937999,226.97698074000073,53209.76034456
2024-09-04,12:03:59.000,248,11068270,112965,0,1725451438,13767.468571629994,227.1461598599999,53209.74637032
2024-09-04,12:04:00.000,248,11068303,112925,0,1725451439,13767.286691259993,227.3294372399978,53209.63457640001
2024-09-04,12:04:01.000,248,11068290,112925,0,1725451440,13767.145228749992,227.53386201000103,53209.55771808001
2024-09-04,12:04:02.000,248,11068257,112765,0,1725451441,13766.970084690001,227.68189374000212,53209.543743840004
2024-09-04,12:04:03.000,248,11068297,112885,0,1725451442,13766.794940629996,227.84402373000194,53209.45291128
2024-09-04,12:04:04.000,248,11068215,112925,0,1725451443,13766.62653288,228.08369415000197,53209.41797568001
2024-09-04,12:04:05.000,248,11068242,112885,0,1725451444,13766.491806679995,228.2458241400018,53209.38304008
2024-09-04,12:04:06.000,248,11068252,113085,0,1725451445,13766.363816789999,228.46434717000375,53209.33413024
2024-09-04,12:04:07.000,248,11068298,113005,0,1725451446,13766.256035829989,228.66877193999971,53209.2852204
2024-09-04,12:04:08.000,248,11068254,112885,0,1725451447,13766.134782249988,228.87319671000296,53209.25727192
2024-09-04,12:04:09.000,248,11068268,112845,0,1725451448,13766.033737600002,229.09171973999764,53209.23631056
2024-09-04,12:04:10.000,248,11068304,113045,0,1725451449,13765.952901880002,229.2749971200028,53209.159452240005
2024-09-04,12:04:11.000,248,11068214,112925,0,1725451450,13765.824911989992,229.5217166700022,53209.15246512001
2024-09-04,12:04:12.000,248,11068275,112965,0,1725451451,13765.696922099996,229.71204317999945,53209.08958104
2024-09-04,12:04:13.000,248,11068230,112965,0,1725451452,13765.622822689991,229.9164679500027,53209.08958104
2024-09-04,12:04:14.000,248,11068215,112765,0,1725451453,13765.48809649,230.1138435899993,53209.01272272001
2024-09-04,12:04:15.000,248,11068265,112885,0,1725451454,13765.36684291,230.33236662000127,53209.03368408001
2024-09-04,12:04:16.000,248,11068233,112965,0,1725451455,13765.232116709994,230.5579387800026,53209.00573560001
2024-09-04,12:04:17.000,248,11068265,113005,0,1725451456,13765.104126819999,230.79760920000263,53209.00573560001
2024-09-04,12:04:18.000,248,11068296,112925,0,1725451457,13764.902037519998,231.00908309999795,53208.92189016
2024-09-04,12:04:19.000,248,11068248,113125,0,1725451458,13764.774047630002,231.20645874000184,53208.85201896
2024-09-04,12:04:20.000,248,11068224,112925,0,1725451459,13764.619112499997,231.4602274200006,53208.824070480005
2024-09-04,12:04:21.000,248,11068266,113165,0,1725451460,13764.477649989996,231.67875045000255,53208.75419928
2024-09-04,12:04:22.000,248,11068317,112925,0,1725451461,13764.34292378999,231.87612608999916,53208.726250800006
2024-09-04,12:04:23.000,248,11068283,113085,0,1725451462,13764.18125234999,232.13694390000455,53208.71227656
2024-09-04,12:04:24.000,248,11068258,112765,0,1725451463,13763.98589936,232.35546692999924,53208.64240536
2024-09-04,12:04:25.000,248,11068243,112765,0,1725451464,13763.891591019994,232.63038300000335,53208.607469760005
2024-09-04,12:04:26.000,248,11068289,113085,0,1725451465,13763.790546369994,232.87710255000275,53208.60048264001
2024-09-04,12:04:27.000,248,11068266,113125,0,1725451466,13763.662556479998,233.15201861999958,53208.55157280001
2024-09-04,12:04:28.000,248,11068331,112965,0,1725451467,13763.527830279992,233.34939426000346,53208.50266296001
2024-09-04,12:04:29.000,248,11068194,113005,0,1725451468,13763.420049319997,233.64545771999838,53208.52362432
2024-09-04,12:04:30.000,248,11068236,113125,0,1725451469,13763.325740979992,233.86398075000034,53208.47471448
2024-09-04,12:04:31.000,248,11068253,112965,0,1725451470,13763.231432640001,234.1318476899978,53208.42580464
2024-09-04,12:04:32.000,248,11068273,113125,0,1725451471,13763.157333229996,234.39971463000256,53208.41183040001
2024-09-04,12:04:33.000,248,11068228,112965,0,1725451472,13763.076497509996,234.66758157000004,53208.36292056001
2024-09-04,12:04:34.000,248,11068236,113085,0,1725451473,13762.995661789995,234.97774329000094,53208.36292056001
2024-09-04,12:04:35.000,248,11068268,112965,0,1725451474,13762.84072665999,235.24561022999842,53208.369907680004
2024-09-04,12:04:36.000,248,11068226,113125,0,1725451475,13762.753154629994,235.54872281999997,53208.34894632
2024-09-04,12:04:37.000,248,11068241,113125,0,1725451476,13762.67905521999,235.82363889000408,53208.31401072001
2024-09-04,12:04:38.000,248,11068243,112925,0,1725451477,13762.571274259994,236.10560409000027,53208.31401072001
2024-09-04,12:04:39.000,248,11068277,113125,0,1725451478,13762.544329019998,236.4298640699999,53208.25112664
2024-09-04,12:04:40.000,248,11068291,112805,0,1725451479,13762.476965919988,236.704780140004,53208.30003648
2024-09-04,12:04:41.000,248,11068230,113125,0,1725451480,13762.416339130003,237.02904012000363,53208.23016528
2024-09-04,12:04:42.000,248,11068300,113045,0,1725451481,13762.342239719997,237.3462509700039,53208.16029408
2024-09-04,12:04:43.000,248,11068241,112925,0,1725451482,13762.241195069997,237.66346182000416,53208.21619104001
2024-09-04,12:04:44.000,248,11068333,112925,0,1725451483,13762.173831970002,237.94542702000035,53208.16029408
2024-09-04,12:04:45.000,248,11068242,112925,0,1725451484,13762.119941489997,238.21329395999783,53208.16728120001
2024-09-04,12:04:46.000,248,11068287,113005,0,1725451485,13762.086259939992,238.52345567999873,53208.18125544
2024-09-04,12:04:47.000,248,11068224,112965,0,1725451486,13762.012160530001,238.79132262000348,53208.11837136
2024-09-04,12:04:48.000,248,11068222,113005,0,1725451487,13762.012160530001,239.07328781999968,53208.11837136
2024-09-04,12:04:49.000,248,11068266,113125,0,1725451488,13761.965006359991,239.3623021500025,53208.13933272
2024-09-04,12:04:50.000,248,11068231,112965,0,1725451489,13761.944797429991,239.63016908999998,53208.11837136
2024-09-04,12:04:51.000,248,11068260,112965,0,1725451490,13761.944797429991,239.93328168000153,53208.11837136
2024-09-04,12:04:52.000,248,11068256,112965,0,1725451491,13761.917852189996,240.24344340000243,53208.11837136
2024-09-04,12:04:53.000,248,11068289,113245,0,1725451492,13761.938061119996,240.53950686000462,53208.21619104001
2024-09-04,12:04:54.000,248,11068247,112725,0,1725451493,13761.90437956999,240.79327554000338,53208.09042288
2024-09-04,12:04:55.000,248,11068263,113165,0,1725451494,13761.88417063999,241.04704422000214,53208.09741000001
2024-09-04,12:04:56.000,248,11068227,112965,0,1725451495,13761.87069802,241.3360585499977,53208.14631984001
2024-09-04,12:04:57.000,248,11068284,112965,0,1725451496,13761.89090695,241.59687636000308,53208.16029408
2024-09-04,12:04:58.000,248,11068318,112685,0,1725451497,13761.816807539995,241.892939819998,53208.13933272
2024-09-04,12:04:59.000,248,11068287,113245,0,1725451498,13761.837016469995,242.14670850000402,53208.202216800004
2024-09-04,12:05:00.000,248,11068234,112765,0,1725451499,13761.81007123,242.40752631000214,53208.202216800004
2024-09-04,12:05:01.000,248,11068317,113005,0,1725451500,13761.82354384999,242.64014760000282,53208.16728120001
2024-09-04,12:05:02.000,248,11068281,113045,0,1725451501,13761.87069802,242.85867063000478,53208.20920392
2024-09-04,12:05:03.000,248,11068291,113045,0,1725451502,13761.91111588,243.14063583000097,53208.223178160006
2024-09-04,12:05:04.000,248,11068198,112845,0,1725451503,13761.958270049996,243.4014536399991,53208.223178160006
2024-09-04,12:05:05.000,248,11068276,113285,0,1725451504,13762.079523629996,243.63407492999977,53208.26510088001
2024-09-04,12:05:06.000,248,11068288,112965,0,1725451505,13762.140150419997,243.838499700003,53208.19522968001
2024-09-04,12:05:07.000,248,11068278,113085,0,1725451506,13762.220986139997,244.09226838000177,53208.272088000005
2024-09-04,12:05:08.000,248,11068256,112765,0,1725451507,13762.355712340002,244.3319388000018,53208.3070236
2024-09-04,12:05:09.000,248,11068317,112885,0,1725451508,13762.416339130003,244.5786583500012,53208.34195920001
2024-09-04,12:05:10.000,248,11068306,113085,0,1725451509,13762.544329019998,244.81127964000189,53208.320997840005
2024-09-04,12:05:11.000,248,11068274,113125,0,1725451510,13762.618428429989,245.08619570999872,53208.320997840005
2024-09-04,12:05:12.000,248,11068329,112805,0,1725451511,13762.753154629994,245.37521004000155,53208.41183040001
2024-09-04,12:05:13.000,248,11068259,112845,0,1725451512,13762.8676719,245.57258567999816,53208.41183040001
2024-09-04,12:05:14.000,248,11068251,113045,0,1725451513,13762.96198023999,245.83340349000355,53208.48170160001
2024-09-04,12:05:15.000,248,11068353,112765,0,1725451514,13763.08997013,246.06602478000423,53208.55157280001
2024-09-04,12:05:16.000,248,11068271,112925,0,1725451515,13763.19101478,246.31274433000362,53208.55157280001
2024-09-04,12:05:17.000,248,11068255,113045,0,1725451516,13763.339213599997,246.55946388000302,53208.61445688
2024-09-04,12:05:18.000,248,11068270,112965,0,1725451517,13763.420049319997,246.74979039000027,53208.59349552
2024-09-04,12:05:19.000,248,11068201,112965,0,1725451518,13763.541302899997,247.00355906999903,53208.705289440004
2024-09-04,12:05:20.000,248,11068291,112725,0,1725451519,13763.669292789993,247.25027861999843,53208.71227656
2024-09-04,12:05:21.000,248,11068283,113085,0,1725451520,13763.857909469989,247.44060513000295,53208.81708336001
2024-09-04,12:05:22.000,248,11068230,113045,0,1725451521,13763.95895411999,247.67322642000363,53208.80310912
2024-09-04,12:05:23.000,248,11068262,113125,0,1725451522,13764.08694401,247.88470031999896,53208.93586440001
2024-09-04,12:05:24.000,248,11068233,113005,0,1725451523,13764.214933899995,248.10322335000092,53208.93586440001
2024-09-04,12:05:25.000,248,11068288,112765,0,1725451524,13764.417023199996,248.2724024700001,53208.991761360005
2024-09-04,12:05:26.000,248,11068309,112885,0,1725451525,13764.571958330002,248.52617114999885,53209.02669696
2024-09-04,12:05:27.000,248,11068302,112965,0,1725451526,13764.713420840002,248.70239940000465,53209.13150376001
2024-09-04,12:05:28.000,248,11068226,112885,0,1725451527,13764.861619659998,248.92092242999934,53209.110542400005
2024-09-04,12:05:29.000,248,11068290,112965,0,1725451528,13764.982873239998,249.12534720000258,53209.208362080004
2024-09-04,12:05:30.000,248,11068290,112965,0,1725451529,13765.15801729999,249.3368210999979,53209.24329768
2024-09-04,12:05:31.000,248,11068333,112925,0,1725451530,13765.36010659999,249.5482950000005,53209.32015600001
2024-09-04,12:05:32.000,248,11068277,113045,0,1725451531,13765.48136017999,249.72452324999904,53209.376052960004
2024-09-04,12:05:33.000,248,11068326,113165,0,1725451532,13765.636295309996,249.93599715000164,53209.48085976
2024-09-04,12:05:34.000,248,11068221,112765,0,1725451533,13765.771021510001,250.11222540000017,53209.48784688001
2024-09-04,12:05:35.000,248,11068289,113085,0,1725451534,13765.831648300002,250.2884536499987,53209.48085976
2024-09-04,12:05:36.000,248,11068260,112965,0,1725451535,13765.986583429993,250.47173103000387,53209.57867944
2024-09-04,12:05:37.000,248,11068347,112765,0,1725451536,13766.094364389988,250.70435232000455,53209.69047336
2024-09-04,12:05:38.000,248,11068267,112925,0,1725451537,13766.188672729993,250.90172796000115,53209.74637032
2024-09-04,12:05:39.000,248,11068318,112805,0,1725451538,13766.363816789999,251.0920544699984,53209.87213848001
2024-09-04,12:05:40.000,248,11068301,112845,0,1725451539,13766.48507037,251.27533185000357,53209.85117712001
2024-09-04,12:05:41.000,248,11068311,113085,0,1725451540,13766.64674181,251.43041271000402,53209.92803544
2024-09-04,12:05:42.000,248,11068269,113045,0,1725451541,13766.82862218,251.64188660999935,53210.03284224
2024-09-04,12:05:43.000,248,11068227,112925,0,1725451542,13766.949875760001,251.7969674699998,53210.01188088001
2024-09-04,12:05:44.000,248,11068305,113045,0,1725451543,13767.064393029992,251.93090094000218,53210.10271344
2024-09-04,12:05:45.000,248,11068315,112805,0,1725451544,13767.219328159998,252.02958876000048,53210.13764904001
2024-09-04,12:05:46.000,248,11068252,112685,0,1725451545,13767.401208529998,252.16352223000285,53210.214507360004
2024-09-04,12:05:47.000,248,11068290,113165,0,1725451546,13767.63697937999,252.29745569999795,53210.34027552
2024-09-04,12:05:48.000,248,11068338,113085,0,1725451547,13767.77844188999,252.44548742999905,53210.41014672
2024-09-04,12:05:49.000,248,11068241,112645,0,1725451548,13768.00747643,252.57237177000206,53210.51495352001
2024-09-04,12:05:50.000,248,11068227,112965,0,1725451549,13768.236510969997,252.74155089000124,53210.55687624
2024-09-04,12:05:51.000,248,11068249,113005,0,1725451550,13768.438600269998,252.88253349000297,53210.570850480006
2024-09-04,12:05:52.000,248,11068251,112885,0,1725451551,13768.633953259989,253.07990912999958,53210.668670160005
2024-09-04,12:05:53.000,248,11068212,112445,0,1725451552,13768.84277887,253.19974434000324,53210.717580000004
2024-09-04,12:05:54.000,248,11068280,112925,0,1725451553,13769.031395549995,253.34777607000433,53210.80142544
2024-09-04,12:05:55.000,248,11068255,113045,0,1725451554,13769.287375330001,253.50990606000414,53210.86430952
2024-09-04,12:05:56.000,248,11068266,112885,0,1725451555,13769.462519389992,253.64383952999924,53210.89924512001
2024-09-04,12:05:57.000,248,11068344,113005,0,1725451556,13769.711762859988,253.8130186499984,53211.08789736
2024-09-04,12:05:58.000,248,11068339,113205,0,1725451557,13769.934061089989,253.9469521200008,53211.122832960005
2024-09-04,12:05:59.000,248,11068246,113125,0,1725451558,13770.15635931999,254.09498385000188,53211.24860112
2024-09-04,12:06:00.000,248,11068240,112725,0,1725451559,13770.38539386,254.17957341000147,53211.24860112
2024-09-04,12:06:01.000,248,11068318,113045,0,1725451560,13770.594219469996,254.34170340000128,53211.40231776001
2024-09-04,12:06:02.000,248,11068293,112965,0,1725451561,13770.803045079992,254.46153860999766,53211.46520184
2024-09-04,12:06:03.000,248,11068247,113085,0,1725451562,13771.005134379993,254.6025212099994,53211.53507304
2024-09-04,12:06:04.000,248,11068211,112965,0,1725451563,13771.27458677999,254.68711076999898,53211.64686696001
2024-09-04,12:06:05.000,248,11068330,112765,0,1725451564,13771.43625821999,254.7646511999992,53211.723725280004
2024-09-04,12:06:06.000,248,11068225,113085,0,1725451565,13771.746128480001,254.85628988999815,53211.75167376
2024-09-04,12:06:07.000,248,11068295,112845,0,1725451566,13771.941481469992,254.98317423000117,53211.87744192
2024-09-04,12:06:08.000,248,11068317,113085,0,1725451567,13772.190724939988,255.08891117999883,53211.94731312
2024-09-04,12:06:09.000,248,11068241,112765,0,1725451568,13772.365868999994,255.17350073999842,53212.05211992001
2024-09-04,12:06:10.000,248,11068302,113005,0,1725451569,13772.608376159995,255.23694290999993,53212.12199112001
2024-09-04,12:06:11.000,248,11068303,112845,0,1725451570,13772.79699283999,255.27923769000336,53212.21282368
2024-09-04,12:06:12.000,248,11068277,112965,0,1725451571,13773.032763689997,255.39907289999974,53212.26173352
2024-09-04,12:06:13.000,248,11068223,112725,0,1725451572,13773.187698820002,255.4554659400019,53212.33160472
2024-09-04,12:06:14.000,248,11068326,113005,0,1725451573,13773.356106569998,255.4695642000006,53212.44339864
2024-09-04,12:06:15.000,248,11068285,112725,0,1725451574,13773.61208634999,255.49071158999868,53212.49230848
2024-09-04,12:06:16.000,248,11068286,112925,0,1725451575,13773.827648269995,255.57530114999827,53212.64602512
2024-09-04,12:06:17.000,248,11068262,112605,0,1725451576,13773.99605601999,255.58939941000426,53212.70192208001
2024-09-04,12:06:18.000,248,11068323,113125,0,1725451577,13774.10383698,255.68808723000257,53212.83467736
2024-09-04,12:06:19.000,248,11068209,112525,0,1725451578,13774.252035799997,255.73038200999872,53212.91153568001
2024-09-04,12:06:20.000,248,11068321,112845,0,1725451579,13774.420443549992,255.8008733099996,53212.94647128
2024-09-04,12:06:21.000,248,11068304,113045,0,1725451580,13774.487806650002,255.78677505000087,53213.07922656001
2024-09-04,12:06:22.000,248,11068308,113005,0,1725451581,13774.642741779993,255.83611896000366,53213.07223944
2024-09-04,12:06:23.000,248,11068222,113085,0,1725451582,13774.784204289994,255.85726635000174,53213.12114928
2024-09-04,12:06:24.000,248,11068268,112885,0,1725451583,13774.925666799994,255.92070852000325,53213.198007599996
2024-09-04,12:06:25.000,248,11068275,113005,0,1725451584,13775.087338239995,255.92070852000325,53213.29582728001
2024-09-04,12:06:26.000,248,11068260,113005,0,1725451585,13775.228800749996,255.9277576500026,53213.38665984
2024-09-04,12:06:27.000,248,11068290,113005,0,1725451586,13775.397208499991,255.8995611299979,53213.421595440006
2024-09-04,12:06:28.000,248,11068308,113005,0,1725451587,13775.572352559997,255.9630032999994,53213.51242800001
2024-09-04,12:06:29.000,248,11068265,113125,0,1725451588,13775.734023999998,255.97710155999812,53213.60326056
2024-09-04,12:06:30.000,248,11068247,112845,0,1725451589,13775.888959129989,255.98415069000475,53213.65915752001
2024-09-04,12:06:31.000,248,11068312,113285,0,1725451590,13776.037157949999,255.99824895000347,53213.70806736001
2024-09-04,12:06:32.000,248,11068293,112885,0,1725451591,13776.21230200999,256.00529808000283,53213.756977200006
2024-09-04,12:06:33.000,248,11068258,113325,0,1725451592,13776.407654999995,255.98415069000475,53213.84780976001
2024-09-04,12:06:34.000,248,11068254,113045,0,1725451593,13776.528908579996,255.97710155999812,53213.86877112
2024-09-04,12:06:35.000,248,11068275,113125,0,1725451594,13776.670371089996,256.03349460000027,53213.924668080006
2024-09-04,12:06:36.000,248,11068287,112725,0,1725451595,13776.811833599997,255.97710155999812,53213.9316552
2024-09-04,12:06:37.000,248,11068270,113125,0,1725451596,13776.939823489993,256.0123472100022,53214.04344912001
2024-09-04,12:06:38.000,248,11068321,113005,0,1725451597,13777.074549689998,256.0264454700009,53214.11332032001
2024-09-04,12:06:39.000,248,11068324,112925,0,1725451598,13777.229484819989,256.0264454700009,53214.1762044
2024-09-04,12:06:40.000,248,11068323,112765,0,1725451599,13777.39789257,256.047592859999,53214.19716576
2024-09-04,12:06:41.000,248,11068230,113125,0,1725451600,13777.51914615,256.05464198999834,53214.22511424
2024-09-04,12:06:42.000,248,11068312,112765,0,1725451601,13777.687553899996,256.047592859999,53214.33690816
2024-09-04,12:06:43.000,248,11068223,112805,0,1725451602,13777.829016409996,256.00529808000283,53214.42075360001
2024-09-04,12:06:44.000,248,11068264,112965,0,1725451603,13777.970478919997,256.0264454700009,53214.427740720006
2024-09-04,12:06:45.000,248,11068296,113005,0,1725451604,13778.159095599993,256.00529808000283,53214.49761192001
2024-09-04,12:06:46.000,248,11068296,112845,0,1725451605,13778.320767039993,255.93480678000196,53214.574470240004
2024-09-04,12:06:47.000,248,11068267,113045,0,1725451606,13778.455493239999,255.9277576500026,53214.623380080004
2024-09-04,12:06:48.000,248,11068322,112845,0,1725451607,13778.57674682,255.89251199999853,53214.623380080004
2024-09-04,12:06:49.000,248,11068236,113045,0,1725451608,13778.73168194999,255.8290698300043,53214.72818688
2024-09-04,12:06:50.000,248,11068233,113085,0,1725451609,13778.87314445999,255.80792243999895,53214.72119976
2024-09-04,12:06:51.000,248,11068325,112805,0,1725451610,13779.028079589996,255.74448027000471,53214.71421264001
2024-09-04,12:06:52.000,248,11068314,113125,0,1725451611,13779.129124239997,255.70218549000128,53214.84696792
2024-09-04,12:06:53.000,248,11068271,112645,0,1725451612,13779.257114129992,255.63874331999978,53214.909852000004
2024-09-04,12:06:54.000,248,11068288,112965,0,1725451613,13779.378367709993,255.6175959300017,53214.91683912
2024-09-04,12:06:55.000,248,11068236,113085,0,1725451614,13779.526566529988,255.57530114999827,53214.91683912
2024-09-04,12:06:56.000,248,11068252,113085,0,1725451615,13779.674765349999,255.52595724000275,53214.92382624001
2024-09-04,12:06:57.000,248,11068264,112885,0,1725451616,13779.80949154999,255.48366245999932,53214.97273608001
2024-09-04,12:06:58.000,248,11068258,112685,0,1725451617,13779.99137191999,255.39907289999974,53215.00068456001
2024-09-04,12:06:59.000,248,11068287,112885,0,1725451618,13780.146307049996,255.37792551000166,53215.03562016
2024-09-04,12:07:00.000,248,11068274,112925,0,1725451619,13780.294505869992,255.31448334000015,53215.11946560001
2024-09-04,12:07:01.000,248,11068245,113125,0,1725451620,13780.476386239992,255.1875990000044,53215.147414080006
2024-09-04,12:07:02.000,248,11068304,113045,0,1725451621,13780.705420779988,255.10300944000483,53215.21029816
2024-09-04,12:07:03.000,248,11068289,112925,0,1725451622,13780.867092219989,255.0254690100046,53215.23125952
2024-09-04,12:07:04.000,248,11068299,113085,0,1725451623,13781.07591783,254.94087944999774,53215.245233760004
2024-09-04,12:07:05.000,248,11068331,112725,0,1725451624,13781.27127081999,254.84219162999943,53215.30811784001
2024-09-04,12:07:06.000,248,11068322,113165,0,1725451625,13781.473360119991,254.77170032999857,53215.364014800005
2024-09-04,12:07:07.000,248,11068316,112925,0,1725451626,13781.648504179997,254.7153072900037,53215.3989504
2024-09-04,12:07:08.000,248,11068293,112845,0,1725451627,13781.877538719993,254.59547208000004,53215.412924640004
2024-09-04,12:07:09.000,248,11068274,112965,0,1725451628,13782.093100639999,254.48973513000237,53215.49677008
2024-09-04,12:07:10.000,248,11068277,112845,0,1725451629,13782.301926249995,254.4192438300015,53215.5386928
2024-09-04,12:07:11.000,248,11068267,113085,0,1725451630,13782.524224479996,254.2712121000004,53215.580615520004
2024-09-04,12:07:12.000,248,11068297,112925,0,1725451631,13782.753259019992,254.13727862999804,53215.67144808001
2024-09-04,12:07:13.000,248,11068315,112725,0,1725451632,13782.995766179993,254.03859080999973,53215.699396560005
2024-09-04,12:07:14.000,248,11068260,113125,0,1725451633,13783.184382859989,253.93285386000207,53215.80420336
2024-09-04,12:07:15.000,248,11068270,112885,0,1725451634,13783.36626322999,253.82006777999777,53215.81119048001
2024-09-04,12:07:16.000,248,11068272,112805,0,1725451635,13783.561616219995,253.70728170000075,53215.88804880001
2024-09-04,12:07:17.000,248,11068287,112805,0,1725451636,13783.77717814,253.55924996999966,53215.89503592
2024-09-04,12:07:18.000,248,11068302,113125,0,1725451637,13783.952322199992,253.39007085000048,53215.9229844
2024-09-04,12:07:19.000,248,11068229,112845,0,1725451638,13784.167884119997,253.23498999000003,53215.92997152001
2024-09-04,12:07:20.000,248,11068248,112925,0,1725451639,13784.376709729993,253.11515478000365,53216.04875256
2024-09-04,12:07:21.000,248,11068251,113005,0,1725451640,13784.54511747999,252.9600739200032,53216.07670104001
2024-09-04,12:07:22.000,248,11068337,112805,0,1725451641,13784.740470469995,252.80499306000274,53216.09766240001
2024-09-04,12:07:23.000,248,11068272,112965,0,1725451642,13784.95603239,252.60761741999886,53216.13958512
2024-09-04,12:07:24.000,248,11068281,112965,0,1725451643,13785.151385379992,252.47368395000376,53216.20945632
2024-09-04,12:07:25.000,248,11068256,113005,0,1725451644,13785.326529439997,252.26925918000052,53216.251379040004
2024-09-04,12:07:26.000,248,11068302,113085,0,1725451645,13785.501673499988,252.093030930002,53216.28631464
2024-09-04,12:07:27.000,248,11068299,112765,0,1725451646,13785.656608629994,251.9449992000009,53216.307276
2024-09-04,12:07:28.000,248,11068257,113125,0,1725451647,13785.878906859994,251.761721820003,53216.36317296001
2024-09-04,12:07:29.000,248,11068259,113125,0,1725451648,13786.06752353999,251.5502479200004,53216.4470184
2024-09-04,12:07:30.000,248,11068309,112445,0,1725451649,13786.202249739996,251.33172488999844,53216.50990248001
2024-09-04,12:07:31.000,248,11068275,113005,0,1725451650,13786.397602730001,251.13434925000183,53216.53086384001
2024-09-04,12:07:32.000,248,11068259,112885,0,1725451651,13786.559274170002,250.96517013000266,53216.55881232001
2024-09-04,12:07:33.000,248,11068272,112925,0,1725451652,13786.707472989998,250.78189275000477,53216.635670640004
2024-09-04,12:07:34.000,248,11068258,112925,0,1725451653,13786.882617049989,250.5351731999981,53216.705541840005
2024-09-04,12:07:35.000,248,11068255,113005,0,1725451654,13786.990398009999,250.3518958200002,53216.754451680004
2024-09-04,12:07:36.000,248,11068267,113285,0,1725451655,13787.20595992999,250.14042192000488,53216.71252896
2024-09-04,12:07:37.000,248,11068321,112925,0,1725451656,13787.280059339995,249.92894802000228,53216.775413040006
2024-09-04,12:07:38.000,248,11068254,112925,0,1725451657,13787.421521849996,249.72452324999904,53216.775413040006
2024-09-04,12:07:39.000,248,11068314,112605,0,1725451658,13787.522566499996,249.46370544000092,53216.92912968
2024-09-04,12:07:40.000,248,11068326,113045,0,1725451659,13787.583193289996,249.21698589000152,53216.97803952
2024-09-04,12:07:41.000,248,11068280,113005,0,1725451660,13787.765073659997,248.99846285999956,53217.04791072
2024-09-04,12:07:42.000,248,11068289,113045,0,1725451661,13787.825700449997,248.75879243999952,53217.04791072
2024-09-04,12:07:43.000,248,11068228,113005,0,1725451662,13787.899799860003,248.4838763700027,53217.04791072
2024-09-04,12:07:44.000,248,11068277,112885,0,1725451663,13787.994108199993,248.17371465000178,53217.0758592
2024-09-04,12:07:45.000,248,11068231,113125,0,1725451664,13788.108625469999,247.91994597000303,53217.159704640006
2024-09-04,12:07:46.000,248,11068220,112965,0,1725451665,13788.115361779994,247.64502989999892,53217.11778192
2024-09-04,12:07:47.000,248,11068211,113325,0,1725451666,13788.236615359994,247.39831034999952,53217.18066600001
2024-09-04,12:07:48.000,248,11068260,113005,0,1725451667,13788.31071477,247.0881486299986,53217.208614480005
2024-09-04,12:07:49.000,248,11068291,112845,0,1725451668,13788.37134156,246.763888649999,53217.19464024
2024-09-04,12:07:50.000,248,11068225,112685,0,1725451669,13788.45217728,246.50307084000087,53217.22957584001
2024-09-04,12:07:51.000,248,11068268,112965,0,1725451670,13788.479122519995,246.22110564000468,53217.23656296
2024-09-04,12:07:52.000,248,11068242,112805,0,1725451671,13788.519540379995,245.93209131000185,53217.24355008
2024-09-04,12:07:53.000,248,11068250,112805,0,1725451672,13788.519540379995,245.63602784999966,53217.2156016
2024-09-04,12:07:54.000,248,11068253,113165,0,1725451673,13788.57343086,245.37521004000155,53217.23656296
2024-09-04,12:07:55.000,248,11068265,113085,0,1725451674,13788.58690347999,245.09324483999808,53217.24355008
2024-09-04,12:07:56.000,248,11068228,112725,0,1725451675,13788.59363979,244.7901322500038,53217.23656296
2024-09-04,12:07:57.000,248,11068214,112885,0,1725451676,13788.640793959996,244.5645600900025,53217.23656296
2024-09-04,12:07:58.000,248,11068226,112925,0,1725451677,13788.667739199991,244.27554575999966,53217.2156016
2024-09-04,12:07:59.000,248,11068234,112965,0,1725451678,13788.61384872,244.00767882000218,53217.24355008
2024-09-04,12:08:00.000,248,11068228,113005,0,1725451679,13788.58690347999,243.7750575300015,53217.22258872
2024-09-04,12:08:01.000,248,11068263,113165,0,1725451680,13788.559958239995,243.50719059000403,53217.24355008
2024-09-04,12:08:02.000,248,11068250,113205,0,1725451681,13788.533013,243.21112713000184,53217.19464024
2024-09-04,12:08:03.000,248,11068232,112925,0,1725451682,13788.44544096999,242.96440758000244,53217.18765312
2024-09-04,12:08:04.000,248,11068216,113005,0,1725451683,13788.43196835,242.71768803000305,53217.18066600001
2024-09-04,12:08:05.000,248,11068257,113125,0,1725451684,13788.36460524999,242.44277195999894,53217.159704640006
2024-09-04,12:08:06.000,248,11068286,113085,0,1725451685,13788.31071477,242.16080676000274,53217.10380768001
2024-09-04,12:08:07.000,248,11068213,112925,0,1725451686,13788.209670119999,241.9211363400027,53217.11778192
2024-09-04,12:08:08.000,248,11068251,113005,0,1725451687,13788.135570709994,241.63212200999988,53217.089833440004
2024-09-04,12:08:09.000,248,11068227,113285,0,1725451688,13787.973899269993,241.34310768000432,53217.08284632001
2024-09-04,12:08:10.000,248,11068204,113005,0,1725451689,13787.920008790003,241.11048639000364,53217.06188496001
2024-09-04,12:08:11.000,248,11068208,113125,0,1725451690,13787.771809969992,240.89196336000168,53216.98502664001
2024-09-04,12:08:12.000,248,11068259,112805,0,1725451691,13787.677501630002,240.659342070001,53217.005988
2024-09-04,12:08:13.000,248,11068227,113165,0,1725451692,13787.589929599992,240.42672078000032,53216.97803952
2024-09-04,12:08:14.000,248,11068210,112765,0,1725451693,13787.38784029999,240.18000123000093,53216.91515544001
2024-09-04,12:08:15.000,248,11068290,113125,0,1725451694,13787.22616885999,239.9403308100009,53216.90816832
2024-09-04,12:08:16.000,248,11068255,113125,0,1725451695,13787.06449741999,239.70066039000085,53216.88720696
2024-09-04,12:08:17.000,248,11068256,112845,0,1725451696,13786.889353359998,239.56672691999847,53216.824322880006
2024-09-04,12:08:18.000,248,11068214,113045,0,1725451697,13786.734418229993,239.3341056299978,53216.775413040006
2024-09-04,12:08:19.000,248,11068300,112925,0,1725451698,13786.545801549997,239.08033694999904,53216.7614388
2024-09-04,12:08:20.000,248,11068228,112765,0,1725451699,13786.310030699991,238.89705957000115,53216.71951608
2024-09-04,12:08:21.000,248,11068243,113085,0,1725451700,13786.09446878,238.66443828000047,53216.64265776
2024-09-04,12:08:22.000,248,11068256,113085,0,1725451701,13785.919324719995,238.51640654999937,53216.57977368001
2024-09-04,12:08:23.000,248,11068282,113085,0,1725451702,13785.703762799989,238.2837852599987,53216.537850960005
2024-09-04,12:08:24.000,248,11068294,112965,0,1725451703,13785.555563979993,238.10755701000016,53216.49592824
2024-09-04,12:08:25.000,248,11068302,112765,0,1725451704,13785.373683609992,237.94542702000035,53216.43304416001
2024-09-04,12:08:26.000,248,11068250,113085,0,1725451705,13785.171594309992,237.7551005100031,53216.31426312001
2024-09-04,12:08:27.000,248,11068242,113005,0,1725451706,13784.97624132,237.61411791000137,53216.251379040004
2024-09-04,12:08:28.000,248,11068237,113045,0,1725451707,13784.77415202,237.43084053000348,53216.18849496
2024-09-04,12:08:29.000,248,11068335,113085,0,1725451708,13784.592271649999,237.2969070600011,53216.12561088001
2024-09-04,12:08:30.000,248,11068250,112805,0,1725451709,13784.390182349998,237.14182620000065,53216.04875256
2024-09-04,12:08:31.000,248,11068200,112845,0,1725451710,13784.208301979997,237.02904012000363,53215.985868480006
2024-09-04,12:08:32.000,248,11068265,113045,0,1725451711,13784.019685300002,236.91625403999933,53215.95093288
2024-09-04,12:08:33.000,248,11068305,112925,0,1725451712,13783.804123379996,236.81756622000103,53215.87407456
2024-09-04,12:08:34.000,248,11068265,113125,0,1725451713,13783.59529777,236.61314144999778,53215.77625488
2024-09-04,12:08:35.000,248,11068258,112965,0,1725451714,13783.399944779994,236.50035537000076,53215.748306400004
2024-09-04,12:08:36.000,248,11068281,113005,0,1725451715,13783.130492379998,236.3664218999984,53215.62253824001
2024-09-04,12:08:37.000,248,11068269,113005,0,1725451716,13782.941875700002,236.2959306000048,53215.56664128
2024-09-04,12:08:38.000,248,11068240,112725,0,1725451717,13782.692632229991,236.1831445200005,53215.50375720001
2024-09-04,12:08:39.000,248,11068249,113045,0,1725451718,13782.483806619995,236.09150583000155,53215.38497616001
2024-09-04,12:08:40.000,248,11068294,112965,0,1725451719,13782.24803576999,235.95052322999982,53215.32209208
2024-09-04,12:08:41.000,248,11068199,112885,0,1725451720,13782.072891709999,235.84478628000215,53215.21728528001
2024-09-04,12:08:42.000,248,11068288,113125,0,1725451721,13781.891011339998,235.7249510699985,53215.13343984
2024-09-04,12:08:43.000,248,11068240,113125,0,1725451722,13781.709130969997,235.63331237999955,53215.07055576001
2024-09-04,12:08:44.000,248,11068237,113125,0,1725451723,13781.473360119991,235.5416736900006,53215.02164592001
2024-09-04,12:08:45.000,248,11068213,112925,0,1725451724,13781.23758927,235.5064280400038,53214.909852000004
2024-09-04,12:08:46.000,248,11068244,113085,0,1725451725,13781.06918151999,235.3936419599995,53214.86792928
2024-09-04,12:08:47.000,248,11068256,113085,0,1725451726,13780.880564839994,235.32315065999865,53214.72119976
2024-09-04,12:08:48.000,248,11068237,113205,0,1725451727,13780.644793989988,235.2597084900044,53214.693251280005
2024-09-04,12:08:49.000,248,11068215,112925,0,1725451728,13780.483122550002,235.21741371000098,53214.574470240004
2024-09-04,12:08:50.000,248,11068292,112765,0,1725451729,13780.307978489996,235.0975785000046,53214.49761192001
2024-09-04,12:08:51.000,248,11068268,112965,0,1725451730,13780.09241656999,235.05528372000117,53214.385818
2024-09-04,12:08:52.000,248,11068238,113285,0,1725451731,13779.91727251,234.99184154999966,53214.39280512
2024-09-04,12:08:53.000,248,11068267,112925,0,1725451732,13779.782546309994,234.90020286000072,53214.25306272001
2024-09-04,12:08:54.000,248,11068229,112805,0,1725451733,13779.607402249989,234.85085894999793,53214.1762044
2024-09-04,12:08:55.000,248,11068218,113165,0,1725451734,13779.445730809988,234.85085894999793,53214.120307440004
2024-09-04,12:08:56.000,248,11068235,113125,0,1725451735,13779.277323059992,234.82971155999985,53214.05043624
2024-09-04,12:08:57.000,248,11068280,112925,0,1725451736,13779.115651619992,234.86495721000392,53213.91069384
2024-09-04,12:08:58.000,248,11068301,113045,0,1725451737,13778.947243869996,234.86495721000392,53213.861784
2024-09-04,12:08:59.000,248,11068206,112925,0,1725451738,13778.765363499995,234.87905547000264,53213.81287416
2024-09-04,12:09:00.000,248,11068275,112965,0,1725451739,13778.583483129994,234.85085894999793,53213.70108024
2024-09-04,12:09:01.000,248,11068287,112965,0,1725451740,13778.334239659998,234.86495721000392,53213.67313176
2024-09-04,12:09:02.000,248,11068261,112645,0,1725451741,13778.152359289998,234.84380981999857,53213.54037648001
2024-09-04,12:09:03.000,248,11068262,112885,0,1725451742,13777.983951540002,234.82971155999985,53213.44255680001
2024-09-04,12:09:04.000,248,11068221,112925,0,1725451743,13777.775125929991,234.84380981999857,53213.39364696001
2024-09-04,12:09:05.000,248,11068262,113005,0,1725451744,13777.59998187,234.85085894999793,53213.30980152
2024-09-04,12:09:06.000,248,11068234,112845,0,1725451745,13777.384419949994,234.85085894999793,53213.163072
2024-09-04,12:09:07.000,248,11068265,112925,0,1725451746,13777.26990267999,234.85790808000456,53213.12813640001
2024-09-04,12:09:08.000,248,11068312,113005,0,1725451747,13777.061077069993,234.86495721000392,53213.05127808
2024-09-04,12:09:09.000,248,11068280,113205,0,1725451748,13776.899405629993,234.85790808000456,53212.96044552001
2024-09-04,12:09:10.000,248,11068321,112965,0,1725451749,13776.717525259992,234.85085894999793,53212.82769024
2024-09-04,12:09:11.000,248,11068316,113045,0,1725451750,13776.5423812,234.87905547000264,53212.74384480001
2024-09-04,12:09:12.000,248,11068250,113085,0,1725451751,13776.37397344999,234.90020286000072,53212.72288344001
2024-09-04,12:09:13.000,248,11068235,112925,0,1725451752,13776.23251093999,234.886104600002,53212.59012816
2024-09-04,12:09:14.000,248,11068273,112925,0,1725451753,13776.07083949999,234.886104600002,53212.4992956
2024-09-04,12:09:15.000,248,11068269,112965,0,1725451754,13775.902431749993,234.97069416000159,53212.45737288001
2024-09-04,12:09:16.000,248,11068220,113165,0,1725451755,13775.781178169993,234.99889067999902,53212.37352744
2024-09-04,12:09:17.000,248,11068291,113045,0,1725451756,13775.632979349997,234.9847924200003,53212.345578960005
2024-09-04,12:09:18.000,248,11068281,112845,0,1725451757,13775.491516839997,235.00593980999838,53212.23378504
2024-09-04,12:09:19.000,248,11068222,112765,0,1725451758,13775.376999569991,235.0341363300031,53212.17090096001
2024-09-04,12:09:20.000,248,11068204,113005,0,1725451759,13775.208591819995,235.05528372000117,53212.059107040004
2024-09-04,12:09:21.000,248,11068274,113005,0,1725451760,13775.09407454999,235.11167676000332,53211.961287360005
2024-09-04,12:09:22.000,248,11068241,112885,0,1725451761,13774.91219417999,235.13987328000076,53211.88442904001
2024-09-04,12:09:23.000,248,11068242,113085,0,1725451762,13774.763995359994,235.21741371000098,53211.8005836
2024-09-04,12:09:24.000,248,11068228,112885,0,1725451763,13774.683159639993,235.3161015299993,53211.7307124
2024-09-04,12:09:25.000,248,11068295,113005,0,1725451764,13774.561906059993,235.37249457000144,53211.674815440005
2024-09-04,12:09:26.000,248,11068202,112605,0,1725451765,13774.447388790002,235.46413326000038,53211.60494424
2024-09-04,12:09:27.000,248,11068249,112725,0,1725451766,13774.393498309997,235.5064280400038,53211.51411168
2024-09-04,12:09:28.000,248,11068278,113005,0,1725451767,13774.238563179992,235.58396847000404,53211.49315032
2024-09-04,12:09:29.000,248,11068289,112925,0,1725451768,13774.150991149996,235.73200019999786,53211.43026624001
2024-09-04,12:09:30.000,248,11068224,113085,0,1725451769,13774.02300126,235.73200019999786,53211.353407919996
2024-09-04,12:09:31.000,248,11068268,113005,0,1725451770,13774.009528639996,235.86593367000023,53211.22763976
2024-09-04,12:09:32.000,248,11068309,113045,0,1725451771,13773.948901849995,235.90822845000366,53211.220652640004
2024-09-04,12:09:33.000,248,11068203,113005,0,1725451772,13773.84112089,235.9998671400026,53211.1368072
2024-09-04,12:09:34.000,248,11068227,112925,0,1725451773,13773.82091196,236.0985549600009,53211.08789736
2024-09-04,12:09:35.000,248,11068234,113125,0,1725451774,13773.787230409995,236.20429190999857,53211.052961760004
2024-09-04,12:09:36.000,248,11068226,113005,0,1725451775,13773.726603619994,236.2818323399988,53211.01103904
2024-09-04,12:09:37.000,248,11068245,113125,0,1725451776,13773.686185759994,236.43691319999925,53210.906232240006
2024-09-04,12:09:38.000,248,11068282,113125,0,1725451777,13773.618822659999,236.5426501500042,53210.885270880004
2024-09-04,12:09:39.000,248,11068299,112965,0,1725451778,13773.598613729999,236.64838710000186,53210.87828376001
2024-09-04,12:09:40.000,248,11068229,113125,0,1725451779,13773.558195869999,236.76822230999824,53210.787451200005
2024-09-04,12:09:41.000,248,11068276,113165,0,1725451780,13773.544723249994,236.87395926000318,53210.77347696
2024-09-04,12:09:42.000,248,11068299,112885,0,1725451781,13773.558195869999,236.93740143000468,53210.76648984
2024-09-04,12:09:43.000,248,11068249,113045,0,1725451782,13773.531250629989,237.0501875100017,53210.68963152001
2024-09-04,12:09:44.000,248,11068292,112845,0,1725451783,13773.504305389994,237.15592445999937,53210.64072168001
2024-09-04,12:09:45.000,248,11068212,113005,0,1725451784,13773.504305389994,237.2969070600011,53210.65469592
2024-09-04,12:09:46.000,248,11068249,112965,0,1725451785,13773.537986939999,237.40264400999877,53210.61277320001
2024-09-04,12:09:47.000,248,11068246,113125,0,1725451786,13773.477360149998,237.50133183000435,53210.549889120004
2024-09-04,12:09:48.000,248,11068291,112845,0,1725451787,13773.504305389994,237.55772486999922,53210.56386336001
2024-09-04,12:09:49.000,248,11068236,113085,0,1725451788,13773.517778009998,237.69870747000095,53210.51495352001
2024-09-04,12:09:50.000,248,11068218,112885,0,1725451789,13773.457151219998,237.8396900700027,53210.49399216001
2024-09-04,12:09:51.000,248,11068283,112965,0,1725451790,13773.396524429998,237.91723050000292,53210.44508232001
2024-09-04,12:09:52.000,248,11068301,113085,0,1725451791,13773.396524429998,237.98772180000378,53210.403159600006
2024-09-04,12:09:53.000,248,11068269,112885,0,1725451792,13773.396524429998,238.09345875000145,53210.39617248001
2024-09-04,12:09:54.000,248,11068245,112885,0,1725451793,13773.376315499998,238.20624482999847,53210.38918536
2024-09-04,12:09:55.000,248,11068324,113205,0,1725451794,13773.329161330003,238.31903091000277,53210.382198240004
2024-09-04,12:09:56.000,248,11068301,113205,0,1725451795,13773.349370260003,238.4459152499985,53210.403159600006
2024-09-04,12:09:57.000,248,11068269,112965,0,1725451796,13773.416733359998,238.5587013300028,53210.37521112001
2024-09-04,12:09:58.000,248,11068274,112685,0,1725451797,13773.389788119988,238.65034002000175,53210.31931416
2024-09-04,12:09:59.000,248,11068275,112765,0,1725451798,13773.369579189988,238.8054208800022,53210.284378560005
2024-09-04,12:10:00.000,248,11068286,113125,0,1725451799,13773.322425019993,238.89705957000115,53210.24944296
2024-09-04,12:10:01.000,248,11068272,112725,0,1725451800,13773.356106569998,239.02394391000416,53210.22149448
2024-09-04,12:10:02.000,248,11068307,112765,0,1725451801,13773.308952400002,239.1155826000031,53210.17957176001
2024-09-04,12:10:03.000,248,11068233,112925,0,1725451802,13773.275270849997,239.17902477000462,53210.193546
2024-09-04,12:10:04.000,248,11068285,112685,0,1725451803,13773.288743470002,239.32705649999843,53210.10970056001
2024-09-04,12:10:05.000,248,11068315,113045,0,1725451804,13773.302216089993,239.4609899700008,53210.15861040001
2024-09-04,12:10:06.000,248,11068298,112925,0,1725451805,13773.282007159993,239.52443214000232,53210.08175208
2024-09-04,12:10:07.000,248,11068238,113005,0,1725451806,13773.329161330003,239.65131647999806,53210.116687680005
2024-09-04,12:10:08.000,248,11068300,112965,0,1725451807,13773.261798229993,239.78524995000043,53210.09572632
2024-09-04,12:10:09.000,248,11068260,112965,0,1725451808,13773.255061919997,239.96147819999896,53210.07476496
2024-09-04,12:10:10.000,248,11068264,113205,0,1725451809,13773.288743470002,240.12360818999878,53210.03982936001
2024-09-04,12:10:11.000,248,11068258,113005,0,1725451810,13773.275270849997,240.201148619999,53210.0538036
2024-09-04,12:10:12.000,248,11068269,113245,0,1725451811,13773.275270849997,240.34213122000074,53209.97694528
2024-09-04,12:10:13.000,248,11068318,113125,0,1725451812,13773.302216089993,240.48311382000247,53209.997906640005
2024-09-04,12:10:14.000,248,11068279,112805,0,1725451813,13773.315688709998,240.60294902999885,53209.96297104
2024-09-04,12:10:15.000,248,11068292,112925,0,1725451814,13773.342633949993,240.72983337000187,53209.94200968001
2024-09-04,12:10:16.000,248,11068262,112925,0,1725451815,13773.362842879993,240.8708159700036,53209.95598392
2024-09-04,12:10:17.000,248,11068243,112925,0,1725451816,13773.436942289998,240.94835640000383,53209.99091952001
2024-09-04,12:10:18.000,248,11068221,112885,0,1725451817,13773.463887529993,241.0893389999983,53210.02585512
2024-09-04,12:10:19.000,248,11068243,113085,0,1725451818,13773.450414909988,241.2021250800026,53210.01188088001
2024-09-04,12:10:20.000,248,11068253,112805,0,1725451819,13773.477360149998,241.3149111599996,53209.9839324
2024-09-04,12:10:21.000,248,11068272,112805,0,1725451820,13773.504305389994,241.42064811000455,53209.96995816001
2024-09-04,12:10:22.000,248,11068288,112885,0,1725451821,13773.558195869999,241.5475324500003,53209.93502256
2024-09-04,12:10:23.000,248,11068289,112805,0,1725451822,13773.61208634999,241.65326939999795,53209.9839324
2024-09-04,12:10:24.000,248,11068253,113125,0,1725451823,13773.679449449999,241.78015374000097,53209.96297104
2024-09-04,12:10:25.000,248,11068307,112765,0,1725451824,13773.659240519999,241.89998895000463,53210.00489376
2024-09-04,12:10:26.000,248,11068275,112845,0,1725451825,13773.71986731,242.01277503000165,53209.92104832001
2024-09-04,12:10:27.000,248,11068278,113125,0,1725451826,13773.7804941,242.13261023999803,53209.97694528
2024-09-04,12:10:28.000,248,11068293,112765,0,1725451827,13773.82091196,242.2171998000049,53210.01188088001
2024-09-04,12:10:29.000,248,11068234,113085,0,1725451828,13773.84112089,242.3158876200032,53209.9839324
2024-09-04,12:10:30.000,248,11068320,112965,0,1725451829,13773.92195661,242.39342805000342,53209.9839324
2024-09-04,12:10:31.000,248,11068251,112845,0,1725451830,13773.93542922999,242.50621413000044,53209.96995816001
2024-09-04,12:10:32.000,248,11068335,112965,0,1725451831,13773.99605601999,242.59080369000003,53209.94200968001
2024-09-04,12:10:33.000,248,11068281,113045,0,1725451832,13774.049946499996,242.64719673000218,53209.997906640005
2024-09-04,12:10:34.000,248,11068282,112845,0,1725451833,13774.08362805,242.74588455000048,53210.03982936001
2024-09-04,12:10:35.000,248,11068285,112965,0,1725451834,13774.12404591,242.81637585000135,53210.03284224
2024-09-04,12:10:36.000,248,11068252,112765,0,1725451835,13774.137518529991,242.92916192999837,53210.03284224
2024-09-04,12:10:37.000,248,11068236,112765,0,1725451836,13774.191409009996,243.04194801000267,53210.03284224
2024-09-04,12:10:38.000,248,11068295,112965,0,1725451837,13774.265508420001,243.1547340899997,53210.0538036
2024-09-04,12:10:39.000,248,11068276,112885,0,1725451838,13774.245299490001,243.253421909998,53210.02585512
2024-09-04,12:10:40.000,248,11068236,112605,0,1725451839,13774.285717350002,243.35915886000294,53210.06079072001
2024-09-04,12:10:41.000,248,11068301,113125,0,1725451840,13774.366553070002,243.45784668000124,53210.06079072001
2024-09-04,12:10:42.000,248,11068286,112965,0,1725451841,13774.380025689992,243.60587841000233,53210.03982936001
2024-09-04,12:10:43.000,248,11068267,112965,0,1725451842,13774.366553070002,243.71866448999936,53210.07476496
2024-09-04,12:10:44.000,248,11068249,112965,0,1725451843,13774.447388790002,243.8244014400043,53210.067777840006
2024-09-04,12:10:45.000,248,11068312,112965,0,1725451844,13774.460861409993,243.93718752000132,53210.046816480004
2024-09-04,12:10:46.000,248,11068276,112725,0,1725451845,13774.521488199993,244.1204648999992,53210.03284224
2024-09-04,12:10:47.000,248,11068257,112925,0,1725451846,13774.555169749998,244.17685794000136,53210.0538036
2024-09-04,12:10:48.000,248,11068223,113165,0,1725451847,13774.602323919993,244.27554575999966,53210.08175208
2024-09-04,12:10:49.000,248,11068310,112965,0,1725451848,13774.629269159988,244.42357749000075,53210.1236748
2024-09-04,12:10:50.000,248,11068327,112685,0,1725451849,13774.622532849993,244.52226530999906,53210.1236748
2024-09-04,12:10:51.000,248,11068287,112925,0,1725451850,13774.656214399998,244.6421005200027,53210.067777840006
2024-09-04,12:10:52.000,248,11068270,112965,0,1725451851,13774.669687019988,244.7619357299991,53210.116687680005
2024-09-04,12:10:53.000,248,11068301,113005,0,1725451852,13774.763995359994,244.8747218100034,53210.1236748
2024-09-04,12:10:54.000,248,11068233,112605,0,1725451853,13774.777467979999,244.98750789000042,53210.10271344
2024-09-04,12:10:55.000,248,11068293,112765,0,1725451854,13774.824622149994,245.1214413600028,53210.10271344
2024-09-04,12:10:56.000,248,11068236,113125,0,1725451855,13774.865040009994,245.2342274399998,53210.193546
2024-09-04,12:10:57.000,248,11068232,112765,0,1725451856,13774.87177631999,245.36111178000283,53210.22848160001
2024-09-04,12:10:58.000,248,11068288,113125,0,1725451857,13774.91219417999,245.45979960000113,53210.193546
2024-09-04,12:10:59.000,248,11068248,112845,0,1725451858,13774.925666799994,245.6783226300031,53210.20752024001
2024-09-04,12:11:00.000,248,11068238,112925,0,1725451859,13774.93240310999,245.79110871000012,53210.193546
2024-09-04,12:11:01.000,248,11068252,112965,0,1725451860,13774.99302989999,245.94618957000057,53210.22149448
2024-09-04,12:11:02.000,248,11068309,112765,0,1725451861,13775.01997514,246.03782825999951,53210.20053312
2024-09-04,12:11:03.000,248,11068244,112925,0,1725451862,13775.03344775999,246.1717617300019,53210.284378560005
2024-09-04,12:11:04.000,248,11068257,112965,0,1725451863,13775.087338239995,246.2986460700049,53210.29136568
2024-09-04,12:11:05.000,248,11068300,112965,0,1725451864,13775.14122872,246.3832356300045,53210.30533992001
2024-09-04,12:11:06.000,248,11068256,113005,0,1725451865,13775.16143765,246.53831648999767,53210.30533992001
2024-09-04,12:11:07.000,248,11068258,113045,0,1725451866,13775.20185551,246.66520083000069,53210.333288400005
2024-09-04,12:11:08.000,248,11068311,113125,0,1725451867,13775.25574598999,246.78503604000434,53210.284378560005
2024-09-04,12:11:09.000,248,11068253,113005,0,1725451868,13775.289427539996,246.89782212000136,53210.333288400005
2024-09-04,12:11:10.000,248,11068322,112845,0,1725451869,13775.27595491999,247.05995211000118,53210.2983528
2024-09-04,12:11:11.000,248,11068231,113125,0,1725451870,13775.356790639991,247.15159080000012,53210.35424976001
2024-09-04,12:11:12.000,248,11068255,112805,0,1725451871,13775.383735880001,247.27847514000314,53210.32630128001
2024-09-04,12:11:13.000,248,11068236,113005,0,1725451872,13775.451098979996,247.3842120900008,53210.34726264001
2024-09-04,12:11:14.000,248,11068252,113005,0,1725451873,13775.457835289992,247.47585077999975,53210.368224
2024-09-04,12:11:15.000,248,11068224,112845,0,1725451874,13775.491516839997,247.58158773000468,53210.32630128001
2024-09-04,12:11:16.000,248,11068275,112925,0,1725451875,13775.525198390002,247.70847207000043,53210.39617248001
2024-09-04,12:11:17.000,248,11068249,112925,0,1725451876,13775.518462079992,247.85650380000152,53210.39617248001
2024-09-04,12:11:18.000,248,11068264,113005,0,1725451877,13775.565616250002,247.9904372700039,53210.41014672
2024-09-04,12:11:19.000,248,11068328,113045,0,1725451878,13775.498253149992,248.09617422000156,53210.41713384
2024-09-04,12:11:20.000,248,11068242,112965,0,1725451879,13775.471307909997,248.23010769000393,53210.38918536
2024-09-04,12:11:21.000,248,11068299,113045,0,1725451880,13775.491516839997,248.3710902899984,53210.4380952
2024-09-04,12:11:22.000,248,11068231,113125,0,1725451881,13775.417417429991,248.51207289000013,53210.41713384
2024-09-04,12:11:23.000,248,11068215,112885,0,1725451882,13775.403944810001,248.63895723000314,53210.46604368
2024-09-04,12:11:24.000,248,11068285,112685,0,1725451883,13775.336581709991,248.8292837400004,53210.49399216001
2024-09-04,12:11:25.000,248,11068268,113165,0,1725451884,13775.363526950001,249.01256111999828,53210.48001792
2024-09-04,12:11:26.000,248,11068302,112765,0,1725451885,13775.316372779991,249.2028876300028,53210.45905656
2024-09-04,12:11:27.000,248,11068274,113125,0,1725451886,13775.269218609996,249.39321414000005,53210.47303080001
2024-09-04,12:11:28.000,248,11068244,112845,0,1725451887,13775.23553705999,249.59058978000394,53210.46604368
2024-09-04,12:11:29.000,248,11068216,112725,0,1725451888,13775.24227337,249.7950145499999,53210.452069440005
2024-09-04,12:11:30.000,248,11068299,112885,0,1725451889,13775.20185551,249.97124279999844,53210.452069440005
2024-09-04,12:11:31.000,248,11068255,112885,0,1725451890,13775.16143765,250.19681495999976,53210.44508232001
2024-09-04,12:11:32.000,248,11068299,112965,0,1725451891,13775.12101979,250.39419060000364,53210.452069440005
2024-09-04,12:11:33.000,248,11068302,113005,0,1725451892,13775.060393,250.62681189000432,53210.46604368
2024-09-04,12:11:34.000,248,11068288,112765,0,1725451893,13774.95934835,250.845334919999,53210.45905656
2024-09-04,12:11:35.000,248,11068325,112965,0,1725451894,13774.93913942,251.00746490999882,53210.4380952
2024-09-04,12:11:36.000,248,11068291,112925,0,1725451895,13774.91219417999,251.24713532999886,53210.47303080001
2024-09-04,12:11:37.000,248,11068244,112765,0,1725451896,13774.93240310999,251.44451097000274,53210.500979280005
2024-09-04,12:11:38.000,248,11068237,112765,0,1725451897,13774.905457869994,251.5995918300032,53210.48700504
2024-09-04,12:11:39.000,248,11068236,113125,0,1725451898,13774.93913942,251.7969674699998,53210.49399216001
2024-09-04,12:11:40.000,248,11068245,112805,0,1725451899,13774.93913942,252.01549050000176,53210.42412096001
2024-09-04,12:11:41.000,248,11068255,112845,0,1725451900,13774.95261203999,252.21286613999837,53210.46604368
2024-09-04,12:11:42.000,248,11068221,113125,0,1725451901,13775.03344775999,252.38204526000482,53210.44508232001
2024-09-04,12:11:43.000,248,11068212,112805,0,1725451902,13775.05365668999,252.48778221000248,53210.46604368
2024-09-04,12:11:44.000,248,11068267,112845,0,1725451903,13775.11428347999,252.64286307000293,53210.46604368
2024-09-04,12:11:45.000,248,11068297,112845,0,1725451904,13775.168173959995,252.84023870999954,53210.45905656
2024-09-04,12:11:46.000,248,11068263,112965,0,1725451905,13775.20185551,253.0235160900047,53210.5079664
2024-09-04,12:11:47.000,248,11068310,112765,0,1725451906,13775.336581709991,253.1433513000011,53210.48001792
2024-09-04,12:11:48.000,248,11068261,112965,0,1725451907,13775.457835289992,253.28433390000282,53210.46604368
2024-09-04,12:11:49.000,248,11068312,112965,0,1725451908,13775.572352559997,253.43941476000327,53210.48001792
2024-09-04,12:11:50.000,248,11068302,113005,0,1725451909,13775.754232929998,253.57334822999837,53210.48700504
2024-09-04,12:11:51.000,248,11068260,112965,0,1725451910,13775.868750199988,253.68613431000267,53210.452069440005
2024-09-04,12:11:52.000,248,11068248,112925,0,1725451911,13776.07083949999,253.85531343000184,53210.53591488
2024-09-04,12:11:53.000,248,11068303,113125,0,1725451912,13776.25945618,253.95400125000015,53210.52194064001
2024-09-04,12:11:54.000,248,11068295,113125,0,1725451913,13776.40091869,254.05268906999845,53210.58482472
2024-09-04,12:11:55.000,248,11068286,113125,0,1725451914,13776.596271679991,254.16547515000275,53210.59879896
2024-09-04,12:11:56.000,248,11068287,113045,0,1725451915,13776.744470500002,254.26416297000105,53210.60578608
2024-09-04,12:11:57.000,248,11068234,112925,0,1725451916,13776.966768730003,254.39809644000343,53210.6477088
2024-09-04,12:11:58.000,248,11068234,113045,0,1725451917,13777.195803269999,254.44744034999894,53210.64072168001
2024-09-04,12:11:59.000,248,11068286,112805,0,1725451918,13777.39789257,254.56022643000324,53210.68963152001
2024-09-04,12:12:00.000,248,11068261,112965,0,1725451919,13777.626927109995,254.62366860000475,53210.64072168001
2024-09-04,12:12:01.000,248,11068254,112605,0,1725451920,13777.835752719991,254.7012090299977,53210.70360576
2024-09-04,12:12:02.000,248,11068252,113045,0,1725451921,13778.091732499997,254.77874945999793,53210.81539968
2024-09-04,12:12:03.000,248,11068249,112885,0,1725451922,13778.280349179993,254.85628988999815,53210.82937392001
2024-09-04,12:12:04.000,248,11068289,112765,0,1725451923,13778.516120029999,254.89858467000158,53210.81539968
2024-09-04,12:12:05.000,248,11068272,113005,0,1725451924,13778.745154569995,254.99022336000053,53210.892258
2024-09-04,12:12:06.000,248,11068304,112925,0,1725451925,13778.953980179991,255.05366553000204,53210.885270880004
2024-09-04,12:12:07.000,248,11068295,112965,0,1725451926,13779.270586749997,255.08186204999947,53210.98309056
2024-09-04,12:12:08.000,248,11068249,113125,0,1725451927,13779.533302839998,255.14530422000098,53211.01103904
2024-09-04,12:12:09.000,248,11068247,112965,0,1725451928,13779.75560107,255.23694290999993,53211.09488448001
2024-09-04,12:12:10.000,248,11068252,112885,0,1725451929,13780.065471329995,255.2228446500012,53211.14379432001
2024-09-04,12:12:11.000,248,11068260,113005,0,1725451930,13780.341660040001,255.28628682000272,53211.15078144
2024-09-04,12:12:12.000,248,11068300,113005,0,1725451931,13780.671739229998,255.30038508000143,53211.19969128
2024-09-04,12:12:13.000,248,11068236,112925,0,1725451932,13780.981609489994,255.33563072999823,53211.28353672001
2024-09-04,12:12:14.000,248,11068288,112845,0,1725451933,13781.23085295999,255.35677812000358,53211.29751096
2024-09-04,12:12:15.000,248,11068236,112845,0,1725451934,13781.540723220001,255.37792551000166,53211.33244656001
2024-09-04,12:12:16.000,248,11068288,113205,0,1725451935,13781.830384549998,255.42022028999781,53211.46520184
2024-09-04,12:12:17.000,248,11068261,113005,0,1725451936,13782.16720004999,255.3708763800023,53211.52808592001
2024-09-04,12:12:18.000,248,11068313,112805,0,1725451937,13782.443388759995,255.41317115999846,53211.54206016
2024-09-04,12:12:19.000,248,11068311,112845,0,1725451938,13782.733050089992,255.41317115999846,53211.625905600005
2024-09-04,12:12:20.000,248,11068232,112885,0,1725451939,13783.009238799998,255.39907289999974,53211.688789679996
2024-09-04,12:12:21.000,248,11068299,113045,0,1725451940,13783.339317989994,255.39202377000038,53211.78660936001
2024-09-04,12:12:22.000,248,11068296,112925,0,1725451941,13783.602034079995,255.3708763800023,53211.75866088
2024-09-04,12:12:23.000,248,11068268,113085,0,1725451942,13783.864750169996,255.33563072999823,53211.842506320005
2024-09-04,12:12:24.000,248,11068317,112845,0,1725451943,13784.167884119997,255.30038508000143,53211.961287360005
2024-09-04,12:12:25.000,248,11068261,112805,0,1725451944,13784.477754379994,255.30038508000143,53212.03814568
2024-09-04,12:12:26.000,248,11068276,112485,0,1725451945,13784.740470469995,255.24399203999928,53212.115004
2024-09-04,12:12:27.000,248,11068279,112925,0,1725451946,13785.063813349996,255.20169726000313,53212.16391384
2024-09-04,12:12:28.000,248,11068249,112885,0,1725451947,13785.333265749992,255.2087463900025,53212.26872064001
2024-09-04,12:12:29.000,248,11068264,113205,0,1725451948,13785.643136009989,255.14530422000098,53212.35256608
2024-09-04,12:12:30.000,248,11068308,113205,0,1725451949,13785.939533649995,255.0607146600014,53212.43641152001
2024-09-04,12:12:31.000,248,11068240,112805,0,1725451950,13786.208986049991,254.99022336000053,53212.49230848
2024-09-04,12:12:32.000,248,11068309,112845,0,1725451951,13786.532328929992,254.93383031999838,53212.60410240001
2024-09-04,12:12:33.000,248,11068333,113285,0,1725451952,13786.835462879993,254.88448641000286,53212.75781904
2024-09-04,12:12:34.000,248,11068229,113005,0,1725451953,13787.07123373,254.77874945999793,53212.78576752
2024-09-04,12:12:35.000,248,11068297,112805,0,1725451954,13787.35415875,254.68711076999898,53212.848651600005
2024-09-04,12:12:36.000,248,11068232,112885,0,1725451955,13787.630347459992,254.58842295000068,53212.99538112
2024-09-04,12:12:37.000,248,11068315,112885,0,1725451956,13787.893063549993,254.5390790399979,53213.07922656001
2024-09-04,12:12:38.000,248,11068265,113125,0,1725451957,13788.135570709994,254.44744034999894,53213.14909776
2024-09-04,12:12:39.000,248,11068231,112885,0,1725451958,13788.357868939995,254.31350688000384,53213.23993032
2024-09-04,12:12:40.000,248,11068283,113085,0,1725451959,13788.62732133999,254.21481905999826,53213.35871136
2024-09-04,12:12:41.000,248,11068237,112845,0,1725451960,13788.863092189997,254.11613123999996,53213.41460832001
2024-09-04,12:12:42.000,248,11068268,113045,0,1725451961,13789.125808279998,254.03154168000037,53213.568324960004
2024-09-04,12:12:43.000,248,11068265,113045,0,1725451962,13789.361579129989,253.897608209998,53213.5473636
2024-09-04,12:12:44.000,248,11068288,113005,0,1725451963,13789.63103153,253.83416604000377,53213.69409312
2024-09-04,12:12:45.000,248,11068246,112885,0,1725451964,13789.83312083,253.7143308300001,53213.76396432
2024-09-04,12:12:46.000,248,11068287,112925,0,1725451965,13790.075627990002,253.6156430100018,53213.81287416
2024-09-04,12:12:47.000,248,11068296,113045,0,1725451966,13790.270980979993,253.453513020002,53213.924668080006
2024-09-04,12:12:48.000,248,11068222,112965,0,1725451967,13790.486542899998,253.34777607000433,53214.08537184001
2024-09-04,12:12:49.000,248,11068324,113125,0,1725451968,13790.755995299995,253.26318651000474,53214.09934608
2024-09-04,12:12:50.000,248,11068299,112965,0,1725451969,13791.018711389996,253.11515478000365,53214.19716576
2024-09-04,12:12:51.000,248,11068239,112925,0,1725451970,13791.200591759996,252.97417218000191,53214.32293392
2024-09-04,12:12:52.000,248,11068231,112885,0,1725451971,13791.382472129997,252.79089480000403,53214.385818
2024-09-04,12:12:53.000,248,11068300,113045,0,1725451972,13791.611506669993,252.6851578499991,53214.455689200004
2024-09-04,12:12:54.000,248,11068242,113125,0,1725451973,13791.820332279989,252.551224380004,53214.49761192001
2024-09-04,12:12:55.000,248,11068283,112685,0,1725451974,13792.08978468,252.37499612999818,53214.60940584
2024-09-04,12:12:56.000,248,11068253,112845,0,1725451975,13792.325555529991,252.21991526999773,53214.67228992
2024-09-04,12:12:57.000,248,11068262,113005,0,1725451976,13792.595007930002,252.0436870199992,53214.7701096
2024-09-04,12:12:58.000,248,11068268,112645,0,1725451977,13792.722997819998,251.92385181000282,53214.81901944
2024-09-04,12:12:59.000,248,11068214,113365,0,1725451978,13792.992450219994,251.6982796500015,53214.95177472001
2024-09-04,12:13:00.000,248,11068271,112845,0,1725451979,13793.214748449995,251.57139530999848,53215.05658152
2024-09-04,12:13:01.000,248,11068219,112845,0,1725451980,13793.457255609996,251.40926531999867,53215.11946560001
2024-09-04,12:13:02.000,248,11068212,113045,0,1725451981,13793.652608600001,251.24713532999886,53215.18933680001
2024-09-04,12:13:03.000,248,11068276,113085,0,1725451982,13793.861434209997,251.06385795000097,53215.34305344
2024-09-04,12:13:04.000,248,11068243,112685,0,1725451983,13794.070259819993,250.88058057000308,53215.3989504
2024-09-04,12:13:05.000,248,11068283,112965,0,1725451984,13794.292558049994,250.6832049299992,53215.45484736001
2024-09-04,12:13:06.000,248,11068260,112925,0,1725451985,13794.494647349995,250.47173103000387,53215.51074432
2024-09-04,12:13:07.000,248,11068249,113005,0,1725451986,13794.737154509996,250.27435538999998,53215.57362840001
2024-09-04,12:13:08.000,248,11068265,113085,0,1725451987,13794.932507500002,250.09812714000145,53215.70638368
2024-09-04,12:13:09.000,248,11068256,112845,0,1725451988,13795.168278349993,249.91484976000356,53215.80420336
2024-09-04,12:13:10.000,248,11068307,113165,0,1725451989,13795.377103959989,249.70337586000096,53215.86010032001
2024-09-04,12:13:11.000,248,11068311,113085,0,1725451990,13795.57919325999,249.5130493500037,53215.97189424
2024-09-04,12:13:12.000,248,11068236,112925,0,1725451991,13795.734128389995,249.30862458000047,53216.04176544
2024-09-04,12:13:13.000,248,11068270,112845,0,1725451992,13796.003580789991,249.11124894000386,53216.17452072001
2024-09-04,12:13:14.000,248,11068234,113085,0,1725451993,13796.151779610002,248.87862765000318,53216.25836616
2024-09-04,12:13:15.000,248,11068236,112885,0,1725451994,13796.326923669993,248.6460063600025,53216.321250240006
2024-09-04,12:13:16.000,248,11068289,112885,0,1725451995,13796.481858799998,248.4345324599999,53216.43304416001
2024-09-04,12:13:17.000,248,11068280,112965,0,1725451996,13796.657002859989,248.22305856000457,53216.57278656
2024-09-04,12:13:18.000,248,11068241,112725,0,1725451997,13796.81867429999,248.04683030999877,53216.635670640004
2024-09-04,12:13:19.000,248,11068270,112765,0,1725451998,13796.96687312,247.80715988999873,53216.71252896
2024-09-04,12:13:20.000,248,11068256,112925,0,1725451999,13797.094863009996,247.57453859999805,53216.7614388
2024-09-04,12:13:21.000,248,11068246,112845,0,1725452000,13797.236325519996,247.35601557000336,53216.824322880006
2024-09-04,12:13:22.000,248,11068261,112925,0,1725452001,13797.337370169997,247.1727381899982,53216.93611680001
2024-09-04,12:13:23.000,248,11068283,112845,0,1725452002,13797.485568989992,247.03175559000374,53217.01297512001
2024-09-04,12:13:24.000,248,11068289,112965,0,1725452003,13797.647240429993,246.78503604000434,53217.13175616001
2024-09-04,12:13:25.000,248,11068239,112805,0,1725452004,13797.802175559998,246.56651301000238,53217.15271752001
2024-09-04,12:13:26.000,248,11068337,113045,0,1725452005,13797.869538659994,246.32684259000234,53217.22957584001
2024-09-04,12:13:27.000,248,11068301,113045,0,1725452006,13797.99752854999,246.1224178199991,53217.278485680006
2024-09-04,12:13:28.000,248,11068236,113005,0,1725452007,13798.071627959995,245.89684565999778,53217.33438264
2024-09-04,12:13:29.000,248,11068236,112805,0,1725452008,13798.15919998999,245.6924208900018,53217.446176560006
2024-09-04,12:13:30.000,248,11068307,113045,0,1725452009,13798.273717259995,245.47389785999985,53217.48809928001
2024-09-04,12:13:31.000,248,11068241,112805,0,1725452010,13798.30739881,245.24832569999853,53217.52303488
2024-09-04,12:13:32.000,248,11068285,113005,0,1725452011,13798.32760774,245.07209745,53217.56495760001
2024-09-04,12:13:33.000,248,11068310,112845,0,1725452012,13798.462333939991,244.8253779000006,53217.6697644
2024-09-04,12:13:34.000,248,11068301,112885,0,1725452013,13798.469070250001,244.63505139000335,53217.75360984001
2024-09-04,12:13:35.000,248,11068235,112925,0,1725452014,13798.455597629996,244.43767574999947,53217.781558320006
2024-09-04,12:13:36.000,248,11068298,113125,0,1725452015,13798.475806559996,244.19800532999943,53217.90732648
2024-09-04,12:13:37.000,248,11068227,113125,0,1725452016,13798.475806559996,244.0570227299977,53217.88636512
2024-09-04,12:13:38.000,248,11068288,112725,0,1725452017,13798.421916079991,243.84554883000237,53217.94226208001
2024-09-04,12:13:39.000,248,11068272,112685,0,1725452018,13798.421916079991,243.66227145000448,53218.00514616
2024-09-04,12:13:40.000,248,11068310,113005,0,1725452019,13798.374761909996,243.45784668000124,53217.99117192001
2024-09-04,12:13:41.000,248,11068288,113285,0,1725452020,13798.34781667,243.2816184300027,53218.095978720004
2024-09-04,12:13:42.000,248,11068293,112525,0,1725452021,13798.32760774,243.04899714000203,53218.10296584
2024-09-04,12:13:43.000,248,11068344,112765,0,1725452022,13798.334344049996,242.83047411000007,53218.20777264001
2024-09-04,12:13:44.000,248,11068276,113005,0,1725452023,13798.293926189996,242.64014760000282,53218.17982416
2024-09-04,12:13:45.000,248,11068259,113005,0,1725452024,13798.30066249999,242.43572282999958,53218.24969536
2024-09-04,12:13:46.000,248,11068317,112925,0,1725452025,13798.273717259995,242.2312980600036,53218.27065672
2024-09-04,12:13:47.000,248,11068263,112965,0,1725452026,13798.20635416,242.03392241999973,53218.312579440004
2024-09-04,12:13:48.000,248,11068221,112925,0,1725452027,13798.15919998999,241.85064504000184,53218.36148928
2024-09-04,12:13:49.000,248,11068236,112845,0,1725452028,13798.172672609995,241.6462202699986,53218.41738624
2024-09-04,12:13:50.000,248,11068246,112925,0,1725452029,13798.08510058,241.448844630002,53218.431360480005
2024-09-04,12:13:51.000,248,11068267,112965,0,1725452030,13798.051419029995,241.23737072999938,53218.45930896
2024-09-04,12:13:52.000,248,11068309,113085,0,1725452031,13798.00426486,241.03294596000342,53218.452321840006
2024-09-04,12:13:53.000,248,11068242,113085,0,1725452032,13797.943638069999,240.8567177100049,53218.48725744
2024-09-04,12:13:54.000,248,11068337,112965,0,1725452033,13797.842593419999,240.66639120000036,53218.501231680006
2024-09-04,12:13:55.000,248,11068280,113045,0,1725452034,13797.788702939994,240.44081903999904,53218.51520592
2024-09-04,12:13:56.000,248,11068244,113125,0,1725452035,13797.755021389989,240.25754166000115,53218.550141520005
2024-09-04,12:13:57.000,248,11068299,112765,0,1725452036,13797.674185669988,240.08131341000262,53218.55712864
2024-09-04,12:13:58.000,248,11068273,113085,0,1725452037,13797.620295189998,239.88393776999874,53218.58507712
2024-09-04,12:13:59.000,248,11068234,112925,0,1725452038,13797.539459469997,239.68656213000213,53218.56411576
2024-09-04,12:14:00.000,248,11068311,112845,0,1725452039,13797.411469580002,239.49623562000488,53218.57110288001
2024-09-04,12:14:01.000,248,11068312,113045,0,1725452040,13797.371051720002,239.34115476000443,53218.61302560001
2024-09-04,12:14:02.000,248,11068251,112965,0,1725452041,13797.296952309996,239.18607390000398,53218.57110288001
2024-09-04,12:14:03.000,248,11068312,112845,0,1725452042,13797.175698729996,239.03804217000288,53218.550141520005
2024-09-04,12:14:04.000,248,11068337,112525,0,1725452043,13797.115071939996,238.86181392000435,53218.599051360005
2024-09-04,12:14:05.000,248,11068263,113125,0,1725452044,13797.014027289995,238.7067330600039,53218.57110288001
2024-09-04,12:14:06.000,248,11068303,112965,0,1725452045,13796.89951001999,238.52345567999873,53218.54315440001
2024-09-04,12:14:07.000,248,11068303,112765,0,1725452046,13796.85909215999,238.36837481999828,53218.64097408001
2024-09-04,12:14:08.000,248,11068255,113085,0,1725452047,13796.78499275,238.1991956999991,53218.62699984
2024-09-04,12:14:09.000,248,11068303,112765,0,1725452048,13796.744574889999,238.03001657999994,53218.59206424001
2024-09-04,12:14:10.000,248,11068293,112925,0,1725452049,13796.576167139989,237.89608311000484,53218.52918016
2024-09-04,12:14:11.000,248,11068260,112925,0,1725452050,13796.522276659998,237.74805138000374,53218.55712864
2024-09-04,12:14:12.000,248,11068236,112525,0,1725452051,13796.448177249993,237.64936355999816,53218.56411576
2024-09-04,12:14:13.000,248,11068260,112845,0,1725452052,13796.353868910002,237.52952835000178,53218.55712864
2024-09-04,12:14:14.000,248,11068328,112765,0,1725452053,13796.225879019992,237.3462509700039,53218.5082188
2024-09-04,12:14:15.000,248,11068257,113045,0,1725452054,13796.118098059997,237.26871054000367,53218.55712864
2024-09-04,12:14:16.000,248,11068341,112965,0,1725452055,13795.92948138,237.12772794000193,53218.49424456001
2024-09-04,12:14:17.000,248,11068303,112965,0,1725452056,13795.82843673,237.00789272999828,53218.45930896
2024-09-04,12:14:18.000,248,11068298,112765,0,1725452057,13795.693710529995,236.9021557800006,53218.48725744
2024-09-04,12:14:19.000,248,11068296,113005,0,1725452058,13795.57919325999,236.79641883000295,53218.452321840006
2024-09-04,12:14:20.000,248,11068293,112685,0,1725452059,13795.444467059999,236.69773101000465,53218.41738624
2024-09-04,12:14:21.000,248,11068241,113005,0,1725452060,13795.343422409998,236.62723971000378,53218.452321840006
2024-09-04,12:14:22.000,248,11068322,112845,0,1725452061,13795.282795619998,236.5285518899982,53218.4383476
2024-09-04,12:14:23.000,248,11068244,113045,0,1725452062,13795.141333109998,236.38052016000438,53218.39642488
2024-09-04,12:14:24.000,248,11068246,112885,0,1725452063,13795.013343220002,236.26068495000072,53218.3684764
2024-09-04,12:14:25.000,248,11068295,112965,0,1725452064,13794.898825949997,236.15494800000306,53218.35450216001
2024-09-04,12:14:26.000,248,11068285,113045,0,1725452065,13794.851671780001,236.02806366000004,53218.333540800006
2024-09-04,12:14:27.000,248,11068292,112605,0,1725452066,13794.69000034,235.95757235999918,53218.2986052
2024-09-04,12:14:28.000,248,11068278,112525,0,1725452067,13794.615900929995,235.83068802000344,53218.25668248001
2024-09-04,12:14:29.000,248,11068286,112765,0,1725452068,13794.535065209995,235.76019672000257,53218.20078552
2024-09-04,12:14:30.000,248,11068273,113165,0,1725452069,13794.46770211,235.6544597700049,53218.15886280001
2024-09-04,12:14:31.000,248,11068313,112765,0,1725452070,13794.373393769994,235.59806673000276,53218.13091432
2024-09-04,12:14:32.000,248,11068271,112885,0,1725452071,13794.35992114999,235.5275754300019,53218.06104312
2024-09-04,12:14:33.000,248,11068300,112965,0,1725452072,13794.312766979994,235.43593674000294,53218.06803024001
2024-09-04,12:14:34.000,248,11068291,113045,0,1725452073,13794.252140189994,235.32315065999865,53218.095978720004
2024-09-04,12:14:35.000,248,11068227,112845,0,1725452074,13794.191513399994,235.21036458000162,53218.03309464
2024-09-04,12:14:36.000,248,11068239,113045,0,1725452075,13794.151095539994,235.13987328000076,53218.047068880005
2024-09-04,12:14:37.000,248,11068237,112805,0,1725452076,13794.144359229998,235.0482345900018,53218.07501736
2024-09-04,12:14:38.000,248,11068298,113085,0,1725452077,13794.103941369998,234.9213502499988,53218.02610752
2024-09-04,12:14:39.000,248,11068316,112845,0,1725452078,13794.070259819993,234.84380981999857,53218.01213328
2024-09-04,12:14:40.000,248,11068253,112565,0,1725452079,13794.029841959993,234.7380728700009,53217.949249200006
2024-09-04,12:14:41.000,248,11068279,112805,0,1725452080,13794.009633029993,234.63233592000324,53217.928287840004
2024-09-04,12:14:42.000,248,11068290,113085,0,1725452081,13793.975951480003,234.56889375000173,53217.8444424
2024-09-04,12:14:43.000,248,11068275,112925,0,1725452082,13793.969215169993,234.51954983999894,53217.92130072001
2024-09-04,12:14:44.000,248,11068222,112965,0,1725452083,13793.928797309993,234.44905853999808,53217.90033936001
2024-09-04,12:14:45.000,248,11068335,112845,0,1725452084,13793.942269929998,234.38561637000385,53217.90033936001
2024-09-04,12:14:46.000,248,11068297,112965,0,1725452085,13793.915324690002,234.32217420000234,53217.879378000005
2024-09-04,12:14:47.000,248,11068297,112925,0,1725452086,13793.895115760002,234.2657811600002,53217.88636512
2024-09-04,12:14:48.000,248,11068309,113005,0,1725452087,13793.861434209997,234.2305355100034,53217.89335224
2024-09-04,12:14:49.000,248,11068334,113125,0,1725452088,13793.847961589992,234.16709334000188,53217.85142952001
2024-09-04,12:14:50.000,248,11068276,113005,0,1725452089,13793.787334799992,234.13889682000445,53217.90033936001
2024-09-04,12:14:51.000,248,11068245,112925,0,1725452090,13793.699762769997,234.05430726000486,53217.82348104001
2024-09-04,12:14:52.000,248,11068243,112765,0,1725452091,13793.632399670001,234.00496335000207,53217.88636512
2024-09-04,12:14:53.000,248,11068257,112965,0,1725452092,13793.565036569991,233.94152118000056,53217.830468160006
2024-09-04,12:14:54.000,248,11068225,112885,0,1725452093,13793.497673469996,233.91332466000313,53217.80251968001
2024-09-04,12:14:55.000,248,11068273,112965,0,1725452094,13793.396628819995,233.86398075000034,53217.830468160006
2024-09-04,12:14:56.000,248,11068316,112845,0,1725452095,13793.34273833999,233.81463684000482,53217.781558320006
2024-09-04,12:14:57.000,248,11068270,113045,0,1725452096,13793.214748449995,233.79348944999947,53217.82348104001
2024-09-04,12:14:58.000,248,11068255,113045,0,1725452097,13793.154121659994,233.74414554000396,53217.75360984001
2024-09-04,12:14:59.000,248,11068318,112885,0,1725452098,13793.019395459989,233.75119467000331,53217.75360984001
2024-09-04,12:15:00.000,248,11068279,113125,0,1725452099,13792.958768669989,233.7370964100046,53217.77457120001
2024-09-04,12:15:01.000,248,11068238,112925,0,1725452100,13792.918350809989,233.70185076000053,53217.760596960004
2024-09-04,12:15:02.000,248,11068239,113125,0,1725452101,13792.830778779993,233.65955598000437,53217.71867424
2024-09-04,12:15:03.000,248,11068288,112885,0,1725452102,13792.770151989993,233.61021207000158,53217.74662272
2024-09-04,12:15:04.000,248,11068254,112885,0,1725452103,13792.655634720002,233.60316294000222,53217.75360984001
2024-09-04,12:15:05.000,248,11068288,112845,0,1725452104,13792.635425790002,233.55381902999943,53217.7396356
2024-09-04,12:15:06.000,248,11068322,112965,0,1725452105,13792.568062689992,233.5608681599988,53217.73264848001
2024-09-04,12:15:07.000,248,11068322,112725,0,1725452106,13792.547853759992,233.51857338000264,53217.67675152
2024-09-04,12:15:08.000,248,11068247,113085,0,1725452107,13792.480490659997,233.49037685999792,53217.711687120005
2024-09-04,12:15:09.000,248,11068306,112765,0,1725452108,13792.365973389991,233.4621803400005,53217.68373864001
2024-09-04,12:15:10.000,248,11068327,112845,0,1725452109,13792.339028149996,233.44808208000177,53217.711687120005
2024-09-04,12:15:11.000,248,11068301,112965,0,1725452110,13792.278401359996,233.40578729999834,53217.69771288
2024-09-04,12:15:12.000,248,11068259,112725,0,1725452111,13792.19082933,233.39873816999898,53217.711687120005
2024-09-04,12:15:13.000,248,11068268,112685,0,1725452112,13792.12346622999,233.40578729999834,53217.75360984001
2024-09-04,12:15:14.000,248,11068271,112845,0,1725452113,13792.06283943999,233.36349252000218,53217.65579016001
2024-09-04,12:15:15.000,248,11068245,113085,0,1725452114,13791.995476339995,233.39873816999898,53217.62085456
2024-09-04,12:15:16.000,248,11068311,112965,0,1725452115,13791.975267409995,233.40578729999834,53217.60688032001
2024-09-04,12:15:17.000,248,11068253,113125,0,1725452116,13791.92137692999,233.44808208000177,53217.641815920004
2024-09-04,12:15:18.000,248,11068222,112725,0,1725452117,13791.914640619994,233.4762785999992,53217.63482880001
2024-09-04,12:15:19.000,248,11068322,113005,0,1725452118,13791.86075013999,233.51152425000328,53217.68373864001
2024-09-04,12:15:20.000,248,11068227,112605,0,1725452119,13791.84054120999,233.5397207700007,53217.641815920004
2024-09-04,12:15:21.000,248,11068319,113005,0,1725452120,13791.84054120999,233.5397207700007,53217.62085456
2024-09-04,12:15:22.000,248,11068289,112965,0,1725452121,13791.820332279989,233.525622510002,53217.65579016001
2024-09-04,12:15:23.000,248,11068265,112925,0,1725452122,13791.773178109994,233.49742599000456,53217.65579016001
2024-09-04,12:15:24.000,248,11068306,113005,0,1725452123,13791.806859659999,233.53267164000135,53217.69072576
2024-09-04,12:15:25.000,248,11068264,112805,0,1725452124,13791.806859659999,233.50447512000392,53217.69771288
2024-09-04,12:15:26.000,248,11068302,113245,0,1725452125,13791.786650729999,233.53267164000135,53217.69072576
2024-09-04,12:15:27.000,248,11068319,112805,0,1725452126,13791.800123349989,233.56791728999815,53217.69072576
2024-09-04,12:15:28.000,248,11068244,112845,0,1725452127,13791.786650729999,233.58201555000414,53217.67675152
2024-09-04,12:15:29.000,248,11068248,113005,0,1725452128,13791.759705489989,233.5890646800035,53217.662777280006
2024-09-04,12:15:30.000,248,11068285,112765,0,1725452129,13791.786650729999,233.66660511000373,53217.70470000001
2024-09-04,12:15:31.000,248,11068276,112765,0,1725452130,13791.759705489989,233.6736542400031,53217.6697644
2024-09-04,12:15:32.000,248,11068225,113045,0,1725452131,13791.739496559989,233.70889988999988,53217.70470000001
2024-09-04,12:15:33.000,248,11068294,113005,0,1725452132,13791.786650729999,233.79348944999947,53217.73264848001
2024-09-04,12:15:34.000,248,11068274,112805,0,1725452133,13791.773178109994,233.80053857999883,53217.72566136
2024-09-04,12:15:35.000,248,11068258,112885,0,1725452134,13791.752969179994,233.84283336000226,53217.781558320006
2024-09-04,12:15:36.000,248,11068267,112765,0,1725452135,13791.752969179994,233.86398075000034,53217.781558320006
2024-09-04,12:15:37.000,248,11068305,113005,0,1725452136,13791.732760249994,233.90627553000377,53217.80251968001
2024-09-04,12:15:38.000,248,11068236,113005,0,1725452137,13791.739496559989,233.87807900999906,53217.82348104001
2024-09-04,12:15:39.000,248,11068197,112845,0,1725452138,13791.759705489989,233.95561943999928,53217.85142952001
2024-09-04,12:15:40.000,248,11068309,112845,0,1725452139,13791.773178109994,233.969717699998,53217.87239088001
2024-09-04,12:15:41.000,248,11068305,112925,0,1725452140,13791.759705489989,233.969717699998,53217.88636512
2024-09-04,12:15:42.000,248,11068234,112925,0,1725452141,13791.793387039994,233.9979142200027,53217.809506800004
2024-09-04,12:15:43.000,248,11068342,112885,0,1725452142,13791.827068589999,234.0331598699995,53217.879378000005
2024-09-04,12:15:44.000,248,11068228,113285,0,1725452143,13791.833804899994,234.05430726000486,53217.93527496
2024-09-04,12:15:45.000,248,11068234,112685,0,1725452144,13791.833804899994,234.04020899999887,53217.92130072001
2024-09-04,12:15:46.000,248,11068265,113245,0,1725452145,13791.854013829994,234.09660204000102,53217.92130072001
2024-09-04,12:15:47.000,248,11068281,112965,0,1725452146,13791.86075013999,234.1811916000006,53217.9143136
2024-09-04,12:15:48.000,248,11068250,113045,0,1725452147,13791.92137692999,234.25168290000147,53217.95623632
2024-09-04,12:15:49.000,248,11068258,112485,0,1725452148,13791.867486449999,234.30102681000426,53217.949249200006
2024-09-04,12:15:50.000,248,11068295,112965,0,1725452149,13791.894431689994,234.34332159000041,53217.93527496
2024-09-04,12:15:51.000,248,11068248,112965,0,1725452150,13791.914640619994,234.3926655000032,53217.998159040006
2024-09-04,12:15:52.000,248,11068271,112965,0,1725452151,13791.914640619994,234.40676376000192,53217.90732648
2024-09-04,12:15:53.000,248,11068221,113085,0,1725452152,13791.94158585999,234.47020593000343,53218.01912040001
2024-09-04,12:15:54.000,248,11068298,113125,0,1725452153,13791.98200371999,234.49840245000087,53218.01213328
2024-09-04,12:15:55.000,248,11068294,113165,0,1725452154,13792.06283943999,234.5406972300043,53217.99117192001
2024-09-04,12:15:56.000,248,11068200,113125,0,1725452155,13792.076312059995,234.55479549000302,53218.10296584
2024-09-04,12:15:57.000,248,11068223,113005,0,1725452156,13792.15041147,234.62528679000388,53218.116940080006
2024-09-04,12:15:58.000,248,11068234,113005,0,1725452157,13792.177356709995,234.61823766000452,53218.08200448
2024-09-04,12:15:59.000,248,11068299,112685,0,1725452158,13792.21103826,234.64643418000196,53218.13790144001
2024-09-04,12:16:00.000,248,11068251,113285,0,1725452159,13792.318819219996,234.66758157000004,53218.13790144001
2024-09-04,12:16:01.000,248,11068244,113045,0,1725452160,13792.352500770001,234.70987635000347,53218.17283704
2024-09-04,12:16:02.000,248,11068226,112965,0,1725452161,13792.406391249991,234.71692548000283,53218.23572112001
2024-09-04,12:16:03.000,248,11068226,113045,0,1725452162,13792.467018039992,234.78036765000434,53218.22174688
2024-09-04,12:16:04.000,248,11068272,113005,0,1725452163,13792.554590070002,234.76626938999834,53218.284630960006
2024-09-04,12:16:05.000,248,11068257,113085,0,1725452164,13792.561326379997,234.79446591000305,53218.30559232001
2024-09-04,12:16:06.000,248,11068230,112965,0,1725452165,13792.615216860002,234.84380981999857,53218.29161808
2024-09-04,12:16:07.000,248,11068264,112845,0,1725452166,13792.642162099997,234.94249764000415,53218.333540800006
2024-09-04,12:16:08.000,248,11068285,113045,0,1725452167,13792.702788889997,234.99889067999902,53218.39642488
2024-09-04,12:16:09.000,248,11068239,113125,0,1725452168,13792.770151989993,235.06233285000053,53218.41738624
2024-09-04,12:16:10.000,248,11068256,112885,0,1725452169,13792.824042469998,235.12577502000204,53218.37546352001
2024-09-04,12:16:11.000,248,11068255,113005,0,1725452170,13792.898141879989,235.21036458000162,53218.44533472001
2024-09-04,12:16:12.000,248,11068275,112925,0,1725452171,13792.958768669989,235.24561022999842,53218.47328320001
2024-09-04,12:16:13.000,248,11068248,112805,0,1725452172,13793.032868079994,235.330199789998,53218.5082188
2024-09-04,12:16:14.000,248,11068209,112765,0,1725452173,13793.073285939994,235.38659283000015,53218.501231680006
2024-09-04,12:16:15.000,248,11068273,112765,0,1725452174,13793.16085796999,235.41478935000487,53218.55712864
2024-09-04,12:16:16.000,248,11068220,113005,0,1725452175,13793.214748449995,235.53462456000125,53218.55712864
2024-09-04,12:16:17.000,248,11068234,112805,0,1725452176,13793.356210959995,235.51347717000317,53218.57809
2024-09-04,12:16:18.000,248,11068239,112965,0,1725452177,13793.376419889995,235.57691934000468,53218.60603848
2024-09-04,12:16:19.000,248,11068236,112885,0,1725452178,13793.44378298999,235.60511586000212,53218.63398696
2024-09-04,12:16:20.000,248,11068256,112845,0,1725452179,13793.55156395,235.66150890000426,53218.68988392001
2024-09-04,12:16:21.000,248,11068269,112885,0,1725452180,13793.598718119996,235.6897054200017,53218.64097408001
2024-09-04,12:16:22.000,248,11068213,112925,0,1725452181,13793.666081219992,235.7390493300045,53218.66193544001
2024-09-04,12:16:23.000,248,11068267,112725,0,1725452182,13793.726708009992,235.81658976000472,53218.64097408001
2024-09-04,12:16:24.000,248,11068270,113045,0,1725452183,13793.787334799992,235.86593367000023,53218.66193544001
2024-09-04,12:16:25.000,248,11068246,112845,0,1725452184,13793.861434209997,235.94347410000046,53218.74578088
2024-09-04,12:16:26.000,248,11068216,112925,0,1725452185,13793.949006239993,235.97871975000453,53218.787703600006
2024-09-04,12:16:27.000,248,11068229,113085,0,1725452186,13794.009633029993,236.01396540000133,53218.752768
2024-09-04,12:16:28.000,248,11068309,113005,0,1725452187,13794.056787199988,236.09150583000155,53218.79469072
2024-09-04,12:16:29.000,248,11068255,112765,0,1725452188,13794.124150299998,236.11265321999963,53218.86456192
2024-09-04,12:16:30.000,248,11068249,112725,0,1725452189,13794.245403879999,236.14084974000434,53218.87853616001
2024-09-04,12:16:31.000,248,11068266,112885,0,1725452190,13794.306030669999,236.1478988700037,53218.955394480006
2024-09-04,12:16:32.000,248,11068304,113365,0,1725452191,13794.36665746,236.15494800000306,53218.934433120005
2024-09-04,12:16:33.000,248,11068235,112765,0,1725452192,13794.46096579999,236.21134103999793,53218.97635584001
2024-09-04,12:16:34.000,248,11068255,112765,0,1725452193,13794.5283289,236.27478320999944,53218.96936872
2024-09-04,12:16:35.000,248,11068275,112965,0,1725452194,13794.615900929995,236.246586690002,53219.03923992
2024-09-04,12:16:36.000,248,11068280,112725,0,1725452195,13794.71020927,236.23953756000265,53219.04622704001
2024-09-04,12:16:37.000,248,11068318,112965,0,1725452196,13794.777572369996,236.25363582000136,53219.02526568001
2024-09-04,12:16:38.000,248,11068279,112925,0,1725452197,13794.838199159996,236.21839017000457,53219.06020128
2024-09-04,12:16:39.000,248,11068248,112925,0,1725452198,13794.844935469991,236.22543930000393,53219.08116264
2024-09-04,12:16:40.000,248,11068255,112925,0,1725452199,13794.871880710001,236.25363582000136,53219.11609824001
2024-09-04,12:16:41.000,248,11068237,112885,0,1725452200,13794.912298570001,236.23953756000265,53219.171995200006
2024-09-04,12:16:42.000,248,11068256,112965,0,1725452201,13794.865144399992,236.22543930000393,53219.13007248
2024-09-04,12:16:43.000,248,11068307,113125,0,1725452202,13794.878617019996,236.20429190999857,53219.14404672001
2024-09-04,12:16:44.000,248,11068205,112925,0,1725452203,13794.905562259992,236.1831445200005,53219.12308536001
2024-09-04,12:16:45.000,248,11068243,112885,0,1725452204,13794.905562259992,236.1831445200005,53219.19994368
2024-09-04,12:16:46.000,248,11068241,113165,0,1725452205,13794.919034879997,236.17609539000114,53219.2069308
2024-09-04,12:16:47.000,248,11068294,113205,0,1725452206,13794.945980119992,236.1831445200005,53219.19994368
2024-09-04,12:16:48.000,248,11068258,112845,0,1725452207,13794.912298570001,236.119702349999,53219.23487928
2024-09-04,12:16:49.000,248,11068241,113205,0,1725452208,13794.912298570001,236.07035844000347,53219.2069308
2024-09-04,12:16:50.000,248,11068249,112965,0,1725452209,13794.952716430002,236.04216191999876,53219.2069308
2024-09-04,12:16:51.000,248,11068294,113005,0,1725452210,13794.919034879997,235.97871975000453,53219.21391792001
2024-09-04,12:16:52.000,248,11068288,112885,0,1725452211,13794.892089640001,235.9364249700011,53219.19994368
2024-09-04,12:16:53.000,248,11068233,112885,0,1725452212,13794.898825949997,235.88003192999895,53219.24885352
2024-09-04,12:16:54.000,248,11068313,113125,0,1725452213,13794.932507500002,235.84478628000215,53219.25584064
2024-09-04,12:16:55.000,248,11068263,113085,0,1725452214,13794.885353329992,235.83068802000344,53219.26282776001
2024-09-04,12:16:56.000,248,11068302,113005,0,1725452215,13794.878617019996,235.84478628000215,53219.23487928
2024-09-04,12:16:57.000,248,11068264,113125,0,1725452216,13794.838199159996,235.80954062999808,53219.26282776001
2024-09-04,12:16:58.000,248,11068245,112965,0,1725452217,13794.737154509996,235.78134411000065,53219.28378912001
2024-09-04,12:16:59.000,248,11068225,113085,0,1725452218,13794.696736649996,235.74609846000385,53219.220905040005
2024-09-04,12:17:00.000,248,11068284,112885,0,1725452219,13794.64958248,235.70380368000042,53219.23487928
2024-09-04,12:17:01.000,248,11068246,112925,0,1725452220,13794.58895569,235.67560716000298,53219.25584064
2024-09-04,12:17:02.000,248,11068257,112885,0,1725452221,13794.54180151999,235.6544597700049,53219.22789216
2024-09-04,12:17:03.000,248,11068247,112805,0,1725452222,13794.5283289,235.6544597700049,53219.23487928
2024-09-04,12:17:04.000,248,11068304,113125,0,1725452223,13794.48791104,235.6897054200017,53219.220905040005
2024-09-04,12:17:05.000,248,11068253,113005,0,1725452224,13794.46770211,235.6544597700049,53219.24186640001
2024-09-04,12:17:06.000,248,11068317,113085,0,1725452225,13794.46096579999,235.67560716000298,53219.2069308
2024-09-04,12:17:07.000,248,11068222,112805,0,1725452226,13794.44749318,235.63331237999955,53219.21391792001
2024-09-04,12:17:08.000,248,11068237,113125,0,1725452227,13794.44749318,235.56282107999868,53219.19994368
2024-09-04,12:17:09.000,248,11068247,113285,0,1725452228,13794.38013007999,235.55577194999933,53219.17898232
2024-09-04,12:17:10.000,248,11068279,113045,0,1725452229,13794.34644853,235.49232977999782,53219.19295656001
2024-09-04,12:17:11.000,248,11068258,113005,0,1725452230,13794.35992114999,235.43593674000294,53219.15802096
2024-09-04,12:17:12.000,248,11068252,112725,0,1725452231,13794.38013007999,235.41478935000487,53219.151033840004
2024-09-04,12:17:13.000,248,11068259,113165,0,1725452232,13794.40033900999,235.37249457000144,53219.1370596
2024-09-04,12:17:14.000,248,11068311,112885,0,1725452233,13794.38013007999,235.35134718000336,53219.13007248
2024-09-04,12:17:15.000,248,11068253,113045,0,1725452234,13794.434020559995,235.344298050004,53219.04622704001
2024-09-04,12:17:16.000,248,11068287,112845,0,1725452235,13794.40707532,235.37249457000144,53219.08814976
2024-09-04,12:17:17.000,248,11068280,112765,0,1725452236,13794.494647349995,235.3161015299993,53219.03923992
2024-09-04,12:17:18.000,248,11068300,113125,0,1725452237,13794.5283289,235.30905239999993,53219.04622704001
2024-09-04,12:17:19.000,248,11068252,113085,0,1725452238,13794.56874676,235.30200327000057,53219.004304320006
2024-09-04,12:17:20.000,248,11068275,112645,0,1725452239,13794.5283289,235.2808558800025,53219.07417552001
2024-09-04,12:17:21.000,248,11068285,112965,0,1725452240,13794.50138365999,235.2597084900044,53218.983342960004
2024-09-04,12:17:22.000,248,11068299,112885,0,1725452241,13794.50811997,235.1962663200029,53218.96936872
2024-09-04,12:17:23.000,248,11068252,113205,0,1725452242,13794.48117472999,235.18921719000355,53219.01827856
2024-09-04,12:17:24.000,248,11068296,112965,0,1725452243,13794.48791104,235.09052936999797,53218.983342960004
2024-09-04,12:17:25.000,248,11068280,112765,0,1725452244,13794.46770211,235.00593980999838,53218.89949752
2024-09-04,12:17:26.000,248,11068251,112845,0,1725452245,13794.50811997,234.9495467700035,53218.934433120005
2024-09-04,12:17:27.000,248,11068239,113365,0,1725452246,13794.454229489995,234.9213502499988,53218.87853616001
2024-09-04,12:17:28.000,248,11068308,113045,0,1725452247,13794.38686639,234.91430111999944,53218.89949752
2024-09-04,12:17:29.000,248,11068239,112885,0,1725452248,13794.42728425,234.80856417000177,53218.80866496001
2024-09-04,12:17:30.000,248,11068241,113045,0,1725452249,13794.3262396,234.71692548000283,53218.84360056
2024-09-04,12:17:31.000,248,11068251,113125,0,1725452250,13794.265612809999,234.65348331000132,53218.8226392
2024-09-04,12:17:32.000,248,11068255,112925,0,1725452251,13794.29929435999,234.58299201000045,53218.815652080004
2024-09-04,12:17:33.000,248,11068302,112925,0,1725452252,13794.27908542999,234.5406972300043,53218.78071648001
2024-09-04,12:17:34.000,248,11068268,112845,0,1725452253,13794.231931259994,234.42791115,53218.80167784
2024-09-04,12:17:35.000,248,11068284,113085,0,1725452254,13794.191513399994,234.39971463000256,53218.75975512001
2024-09-04,12:17:36.000,248,11068245,112965,0,1725452255,13794.184777089999,234.2939776800049,53218.717832400005
2024-09-04,12:17:37.000,248,11068301,112925,0,1725452256,13794.130886609993,234.27283028999955,53218.717832400005
2024-09-04,12:17:38.000,248,11068249,112725,0,1725452257,13794.009633029993,234.1459459500038,53218.74578088
2024-09-04,12:17:39.000,248,11068225,112765,0,1725452258,13793.969215169993,234.06135639000422,53218.647961200004
2024-09-04,12:17:40.000,248,11068302,112765,0,1725452259,13793.854697900002,234.01201248000143,53218.69687104
2024-09-04,12:17:41.000,248,11068319,112765,0,1725452260,13793.780598489997,233.9344720500012,53218.69687104
2024-09-04,12:17:42.000,248,11068255,113005,0,1725452261,13793.686290149992,233.87807900999906,53218.67590968
2024-09-04,12:17:43.000,248,11068246,112925,0,1725452262,13793.645872289992,233.81463684000482,53218.620012720006
2024-09-04,12:17:44.000,248,11068321,112805,0,1725452263,13793.517882399996,233.74414554000396,53218.58507712
2024-09-04,12:17:45.000,248,11068233,112925,0,1725452264,13793.49093716,233.64545771999838,53218.59206424001
2024-09-04,12:17:46.000,248,11068263,113045,0,1725452265,13793.437046679996,233.5608681599988,53218.53616728
2024-09-04,12:17:47.000,248,11068266,112765,0,1725452266,13793.32926572,233.50447512000392,53218.53616728
2024-09-04,12:17:48.000,248,11068299,112845,0,1725452267,13793.28884786,233.40578729999834,53218.56411576
2024-09-04,12:17:49.000,248,11068254,112965,0,1725452268,13793.28884786,233.28595209000196,53218.501231680006
2024-09-04,12:17:50.000,248,11068241,112605,0,1725452269,13793.214748449995,233.2154607900011,53218.49424456001
2024-09-04,12:17:51.000,248,11068316,113045,0,1725452270,13793.113703799994,233.06742906,53218.48725744
2024-09-04,12:17:52.000,248,11068234,112925,0,1725452271,13793.066549629999,232.98988862999977,53218.4383476
2024-09-04,12:17:53.000,248,11068320,113085,0,1725452272,13793.08002224999,232.85595516000467,53218.41039912
2024-09-04,12:17:54.000,248,11068297,112965,0,1725452273,13792.978977599989,232.7713655999978,53218.41039912
2024-09-04,12:17:55.000,248,11068229,112965,0,1725452274,13792.925087119998,232.6726777799995,53218.37546352001
2024-09-04,12:17:56.000,248,11068237,112685,0,1725452275,13792.918350809989,232.55284257000312,53218.34751504
2024-09-04,12:17:57.000,248,11068269,112605,0,1725452276,13792.817306159988,232.45415475000482,53218.333540800006
2024-09-04,12:17:58.000,248,11068249,113085,0,1725452277,13792.790360919993,232.35546692999924,53218.34052792
2024-09-04,12:17:59.000,248,11068240,113045,0,1725452278,13792.696052580002,232.21448433000478,53218.27065672
2024-09-04,12:18:00.000,248,11068256,113125,0,1725452279,13792.689316269993,232.12989476999792,53218.2986052
2024-09-04,12:18:01.000,248,11068281,112925,0,1725452280,13792.561326379997,232.0171086900009,53218.27764384001
2024-09-04,12:18:02.000,248,11068318,112845,0,1725452281,13792.473754350001,231.86202783000044,53218.312579440004
2024-09-04,12:18:03.000,248,11068215,112925,0,1725452282,13792.399654939996,231.7351434900047,53218.263669600005
2024-09-04,12:18:04.000,248,11068257,113005,0,1725452283,13792.305346599991,231.61530828000105,53218.24969536
2024-09-04,12:18:05.000,248,11068230,112845,0,1725452284,13792.20430194999,231.45317829000123,53218.214759760005
2024-09-04,12:18:06.000,248,11068260,112765,0,1725452285,13792.13020254,231.3121956899995,53218.228734
2024-09-04,12:18:07.000,248,11068288,113125,0,1725452286,13791.9685311,231.1641639599984,53218.17283704
2024-09-04,12:18:08.000,248,11068276,112965,0,1725452287,13791.827068589999,231.0020339699986,53218.20078552
2024-09-04,12:18:09.000,248,11068282,113085,0,1725452288,13791.678869769989,230.85400224000477,53218.20777264001
2024-09-04,12:18:10.000,248,11068321,112885,0,1725452289,13791.537407260003,230.7694126799979,53218.13091432
2024-09-04,12:18:11.000,248,11068290,113005,0,1725452290,13791.402681059997,230.68482311999833,53218.144888560004
2024-09-04,12:18:12.000,248,11068224,112885,0,1725452291,13791.267954859992,230.58613530000002,53218.10995296001
2024-09-04,12:18:13.000,248,11068279,113045,0,1725452292,13791.106283419991,230.43810356999893,53218.047068880005
2024-09-04,12:18:14.000,248,11068288,112925,0,1725452293,13790.937875669995,230.33236662000127,53218.03309464
2024-09-04,12:18:15.000,248,11068230,112845,0,1725452294,13790.755995299995,230.21253141000489,53218.03309464
2024-09-04,12:18:16.000,248,11068255,112925,0,1725452295,13790.574114929994,230.04335228999844,53217.977197680004
2024-09-04,12:18:17.000,248,11068312,113085,0,1725452296,13790.378761939988,229.93056621000142,53217.977197680004
2024-09-04,12:18:18.000,248,11068290,112765,0,1725452297,13790.223826809997,229.86007491000055,53217.97021056001
2024-09-04,12:18:19.000,248,11068213,112605,0,1725452298,13790.028473819992,229.71204317999945,53217.879378000005
2024-09-04,12:18:20.000,248,11068235,112885,0,1725452299,13789.887011309991,229.61335536000115,53217.85142952001
2024-09-04,12:18:21.000,248,11068267,112925,0,1725452300,13789.69165832,229.49352015000477,53217.78854544
2024-09-04,12:18:22.000,248,11068292,113005,0,1725452301,13789.50977795,229.38073407000047,53217.760596960004
2024-09-04,12:18:23.000,248,11068249,113085,0,1725452302,13789.341370199989,229.23975146999874,53217.74662272
2024-09-04,12:18:24.000,248,11068275,113005,0,1725452303,13789.172962449993,229.12696539000171,53217.6697644
2024-09-04,12:18:25.000,248,11068225,112805,0,1725452304,13788.977609460002,229.03532670000277,53217.70470000001
2024-09-04,12:18:26.000,248,11068246,112725,0,1725452305,13788.809201709992,228.95073714000318,53217.662777280006
2024-09-04,12:18:27.000,248,11068229,112965,0,1725452306,13788.61384872,228.79565628000273,53217.592906080004
2024-09-04,12:18:28.000,248,11068218,113205,0,1725452307,13788.438704659995,228.72516498000186,53217.530022
2024-09-04,12:18:29.000,248,11068265,112765,0,1725452308,13788.297242149994,228.62647716000356,53217.52303488
2024-09-04,12:18:30.000,248,11068309,112925,0,1725452309,13788.115361779994,228.56303499000205,53217.43220232
2024-09-04,12:18:31.000,248,11068303,112845,0,1725452310,13787.940217719988,228.48549456000183,53217.446176560006
2024-09-04,12:18:32.000,248,11068252,112805,0,1725452311,13787.724655799997,228.41500326000096,53217.36233112
2024-09-04,12:18:33.000,248,11068238,113245,0,1725452312,13787.522566499996,228.33041370000137,53217.34835688001
2024-09-04,12:18:34.000,248,11068295,112765,0,1725452313,13787.32721350999,228.2458241400018,53217.306434160004
2024-09-04,12:18:35.000,248,11068326,113125,0,1725452314,13787.13186052,228.14713632000348,53217.23656296
2024-09-04,12:18:36.000,248,11068266,112725,0,1725452315,13786.963452769989,228.05549763000454,53217.22258872
2024-09-04,12:18:37.000,248,11068256,112965,0,1725452316,13786.801781329988,227.9779572000043,53217.18765312
2024-09-04,12:18:38.000,248,11068252,112965,0,1725452317,13786.667055129998,227.8863185099981,53217.13175616001
2024-09-04,12:18:39.000,248,11068202,113125,0,1725452318,13786.471702139992,227.80877807999786,53217.08284632001
2024-09-04,12:18:40.000,248,11068234,112925,0,1725452319,13786.357184870001,227.73123764999764,53217.04791072
2024-09-04,12:18:41.000,248,11068260,113005,0,1725452320,13786.13488664,227.66074635000405,53216.98502664001
2024-09-04,12:18:42.000,248,11068287,112965,0,1725452321,13785.99342413,227.6043533100019,53216.99900088
2024-09-04,12:18:43.000,248,11068200,112965,0,1725452322,13785.86543423999,227.52681288000167,53216.96406528001
2024-09-04,12:18:44.000,248,11068298,113005,0,1725452323,13785.670081249998,227.5056654900036,53216.91515544001
2024-09-04,12:18:45.000,248,11068260,112885,0,1725452324,13785.521882429988,227.421075930004,53216.85925848
2024-09-04,12:18:46.000,248,11068223,112845,0,1725452325,13785.380419920002,227.37173202000122,53216.81733576001
2024-09-04,12:18:47.000,248,11068283,113085,0,1725452326,13785.212012169992,227.32238810999843,53216.775413040006
2024-09-04,12:18:48.000,248,11068222,112965,0,1725452327,13785.03686811,227.26599507000356,53216.69855472001
2024-09-04,12:18:49.000,248,11068174,112885,0,1725452328,13784.84825142999,227.20255290000205,53216.64964488001
2024-09-04,12:18:50.000,248,11068214,113125,0,1725452329,13784.6933163,227.11796334000246,53216.607722160006
2024-09-04,12:18:51.000,248,11068305,112925,0,1725452330,13784.518172239994,227.05452117000095,53216.50990248001
2024-09-04,12:18:52.000,248,11068250,112765,0,1725452331,13784.369973419998,226.9487842200033,53216.53086384001
2024-09-04,12:18:53.000,248,11068262,112925,0,1725452332,13784.215038289993,226.92058769999858,53216.43304416001
2024-09-04,12:18:54.000,248,11068242,112925,0,1725452333,13784.087048399997,226.82894900999963,53216.370160080005
2024-09-04,12:18:55.000,248,11068247,112885,0,1725452334,13783.918640650001,226.78665423000348,53216.307276
2024-09-04,12:18:56.000,248,11068269,112845,0,1725452335,13783.783914449996,226.76550683999812,53216.29330176001
2024-09-04,12:18:57.000,248,11068256,112845,0,1725452336,13783.662660869995,226.7514085799994,53216.22343056001
2024-09-04,12:18:58.000,248,11068211,113125,0,1725452337,13783.48751680999,226.7161629300026,53216.18849496
2024-09-04,12:18:59.000,248,11068244,113005,0,1725452338,13783.359526919994,226.6879664099979,53216.12561088001
2024-09-04,12:19:00.000,248,11068256,112605,0,1725452339,13783.157437619993,226.67386814999918,53216.02779120001
2024-09-04,12:19:01.000,248,11068259,113085,0,1725452340,13782.955348319992,226.63157337000303,53216.02779120001
2024-09-04,12:19:02.000,248,11068229,113125,0,1725452341,13782.820622120002,226.6033768499983,53215.915997280004
2024-09-04,12:19:03.000,248,11068278,113045,0,1725452342,13782.665686989996,226.57518033000088,53215.83215184
2024-09-04,12:19:04.000,248,11068278,112925,0,1725452343,13782.49054292999,226.5540329400028,53215.797216240004
2024-09-04,12:19:05.000,248,11068224,113085,0,1725452344,13782.362553039995,226.56813120000152,53215.75529352
2024-09-04,12:19:06.000,248,11068213,113325,0,1725452345,13782.241299459994,226.56813120000152,53215.69240944001
2024-09-04,12:19:07.000,248,11068282,113125,0,1725452346,13782.079628019994,226.5540329400028,53215.601576880006
2024-09-04,12:19:08.000,248,11068304,112645,0,1725452347,13781.938165509993,226.54698381000344,53215.61555112
2024-09-04,12:19:09.000,248,11068224,112725,0,1725452348,13781.756285139993,226.49763990000065,53215.49677008
2024-09-04,12:19:10.000,248,11068292,112765,0,1725452349,13781.601350010002,226.49763990000065,53215.3989504
2024-09-04,12:19:11.000,248,11068241,112925,0,1725452350,13781.432942259991,226.47649251000257,53215.38497616001
2024-09-04,12:19:12.000,248,11068269,112925,0,1725452351,13781.31842499,226.50468903,53215.30811784001
2024-09-04,12:19:13.000,248,11068264,112965,0,1725452352,13781.19717141,226.50468903,53215.27318224
2024-09-04,12:19:14.000,248,11068245,112805,0,1725452353,13781.04897258999,226.61042597999767,53215.23125952
2024-09-04,12:19:15.000,248,11068213,112925,0,1725452354,13780.90751007999,226.63862250000238,53215.098504240006
2024-09-04,12:19:16.000,248,11068212,112965,0,1725452355,13780.745838639989,226.63862250000238,53215.07055576001
2024-09-04,12:19:17.000,248,11068247,112885,0,1725452356,13780.597639819993,226.6527207600011,53214.979723200006
2024-09-04,12:19:18.000,248,11068234,112885,0,1725452357,13780.449440999997,226.62452424000367,53214.958761840004
2024-09-04,12:19:19.000,248,11068265,112965,0,1725452358,13780.355132659992,226.61042597999767,53214.84696792
2024-09-04,12:19:20.000,248,11068290,112925,0,1725452359,13780.193461219991,226.6879664099979,53214.812032320006
2024-09-04,12:19:21.000,248,11068223,112845,0,1725452360,13780.105889189996,226.64567163000174,53214.75613536001
2024-09-04,12:19:22.000,248,11068199,112925,0,1725452361,13780.03178977999,226.67386814999918,53214.623380080004
2024-09-04,12:19:23.000,248,11068199,113165,0,1725452362,13779.89706358,226.68091727999854,53214.560496
2024-09-04,12:19:24.000,248,11068237,113045,0,1725452363,13779.81622786,226.7161629300026,53214.49761192001
2024-09-04,12:19:25.000,248,11068187,112965,0,1725452364,13779.70844689999,226.7514085799994,53214.43472784
2024-09-04,12:19:26.000,248,11068290,112965,0,1725452365,13779.540039149993,226.76550683999812,53214.260049840006
2024-09-04,12:19:27.000,248,11068254,112965,0,1725452366,13779.412049259998,226.8007524900022,53214.260049840006
2024-09-04,12:19:28.000,248,11068320,112765,0,1725452367,13779.304268300002,226.81485075000091,53214.190178640005
2024-09-04,12:19:29.000,248,11068256,112965,0,1725452368,13779.236905199992,226.89239118000114,53214.07838472
2024-09-04,12:19:30.000,248,11068293,113125,0,1725452369,13779.129124239997,226.97698074000073,53214.05043624
2024-09-04,12:19:31.000,248,11068243,112965,0,1725452370,13778.98092542,227.01927552000416,53213.96659080001
2024-09-04,12:19:32.000,248,11068266,113005,0,1725452371,13778.933771249991,227.08976681999775,53213.88274536
2024-09-04,12:19:33.000,248,11068231,112885,0,1725452372,13778.866408149996,227.13206160000118,53213.84780976001
2024-09-04,12:19:34.000,248,11068213,113165,0,1725452373,13778.77209980999,227.1743563800046,53213.82684840001
2024-09-04,12:19:35.000,248,11068248,113125,0,1725452374,13778.71147301999,227.27304420000291,53213.7220416
2024-09-04,12:19:36.000,248,11068324,112845,0,1725452375,13778.61042836999,227.3294372399978,53213.64518328
2024-09-04,12:19:37.000,248,11068264,113125,0,1725452376,13778.475702169999,227.37878115000058,53213.5473636
2024-09-04,12:19:38.000,248,11068241,113005,0,1725452377,13778.455493239999,227.42812506000337,53213.48447952
2024-09-04,12:19:39.000,248,11068227,113045,0,1725452378,13778.394866449999,227.51271462000295,53213.41460832001
2024-09-04,12:19:40.000,248,11068271,112965,0,1725452379,13778.327503349989,227.58320592000382,53213.365698479996
2024-09-04,12:19:41.000,248,11068289,112765,0,1725452380,13778.307294419988,227.68894287000148,53213.32377576001
2024-09-04,12:19:42.000,248,11068200,113125,0,1725452381,13778.253403939998,227.7664833000017,53213.22595608001
2024-09-04,12:19:43.000,248,11068287,112965,0,1725452382,13778.186040840003,227.85812199000065,53213.21896896
2024-09-04,12:19:44.000,248,11068246,112485,0,1725452383,13778.132150359997,227.90041677000409,53213.15608488001
2024-09-04,12:19:45.000,248,11068269,113085,0,1725452384,13778.111941429997,227.9497606799996,53213.086213680006
2024-09-04,12:19:46.000,248,11068286,112965,0,1725452385,13778.078259879992,227.96385893999832,53213.016342480005
2024-09-04,12:19:47.000,248,11068255,113125,0,1725452386,13777.983951540002,228.05549763000454,53212.94647128
2024-09-04,12:19:48.000,248,11068243,112845,0,1725452387,13777.963742610002,228.10484154000005,53212.90454856
2024-09-04,12:19:49.000,248,11068213,112965,0,1725452388,13777.916588439992,228.18943109999964,53212.85563872
2024-09-04,12:19:50.000,248,11068263,112845,0,1725452389,13777.903115820001,228.23877501000243,53212.799741760005
2024-09-04,12:19:51.000,248,11068230,112885,0,1725452390,13777.909852129997,228.3092663100033,53212.71589632
2024-09-04,12:19:52.000,248,11068207,112845,0,1725452391,13777.923324750001,228.3586102199988,53212.64602512
2024-09-04,12:19:53.000,248,11068260,113125,0,1725452392,13777.869434269996,228.49959282000054,53212.64602512
2024-09-04,12:19:54.000,248,11068286,112845,0,1725452393,13777.882906890001,228.57713325000077,53212.54820544
2024-09-04,12:19:55.000,248,11068242,112925,0,1725452394,13777.889643199996,228.7040175900038,53212.48532136001
2024-09-04,12:19:56.000,248,11068202,112885,0,1725452395,13777.930061059997,228.80975454000145,53212.49230848
2024-09-04,12:19:57.000,248,11068284,112925,0,1725452396,13777.957006299992,228.95073714000318,53212.42243728
2024-09-04,12:19:58.000,248,11068250,113365,0,1725452397,13777.977215229992,228.97893366000062,53212.42243728
2024-09-04,12:19:59.000,248,11068231,113285,0,1725452398,13777.970478919997,229.09171973999764,53212.31064336
2024-09-04,12:20:00.000,248,11068265,112805,0,1725452399,13778.051314639997,229.18335843000386,53212.28968200001
2024-09-04,12:20:01.000,248,11068285,113005,0,1725452400,13778.064787260002,229.26794799000345,53212.31763048001
2024-09-04,12:20:02.000,248,11068235,112965,0,1725452401,13778.132150359997,229.35253755000303,53212.2547464
2024-09-04,12:20:03.000,248,11068279,112925,0,1725452402,13778.192777149998,229.47237275999942,53212.19884944001
2024-09-04,12:20:04.000,248,11068255,112965,0,1725452403,13778.226458699988,229.556962319999,53212.15692672
2024-09-04,12:20:05.000,248,11068248,112965,0,1725452404,13778.334239659998,229.6204044900005,53212.12199112001
2024-09-04,12:20:06.000,248,11068275,112765,0,1725452405,13778.388130139989,229.7049940500001,53212.14993960001
2024-09-04,12:20:07.000,248,11068331,113125,0,1725452406,13778.408339069989,229.76138709000224,53212.128978240005
2024-09-04,12:20:08.000,248,11068274,112805,0,1725452407,13778.54980157999,229.82482926000375,53212.10801688
2024-09-04,12:20:09.000,248,11068253,113005,0,1725452408,13778.59021943999,229.95876272999885,53212.01718432
2024-09-04,12:20:10.000,248,11068269,112965,0,1725452409,13778.63737361,230.00105751000228,53212.00321008001
2024-09-04,12:20:11.000,248,11068268,112845,0,1725452410,13778.785572429995,230.1138435899993,53211.940326
2024-09-04,12:20:12.000,248,11068289,113125,0,1725452411,13778.83272659999,230.2266296700036,53211.94731312
2024-09-04,12:20:13.000,248,11068244,112885,0,1725452412,13778.94050756,230.3253174900019,53211.961287360005
2024-09-04,12:20:14.000,248,11068255,112685,0,1725452413,13778.967452799996,230.36761226999806,53211.90539040001
2024-09-04,12:20:15.000,248,11068319,112845,0,1725452414,13779.075233759992,230.45220182999765,53211.89840328
2024-09-04,12:20:16.000,248,11068280,112925,0,1725452415,13779.169542099997,230.5579387800026,53211.940326
2024-09-04,12:20:17.000,248,11068244,113005,0,1725452416,13779.230168889997,230.64957747000153,53211.90539040001
2024-09-04,12:20:18.000,248,11068250,113125,0,1725452417,13779.351422469997,230.74121616000048,53211.93333888001
2024-09-04,12:20:19.000,248,11068270,113125,0,1725452418,13779.418785569993,230.87514963000285,53211.86346768001
2024-09-04,12:20:20.000,248,11068220,112965,0,1725452419,13779.492884979998,230.99498483999923,53211.88442904001
2024-09-04,12:20:21.000,248,11068318,113005,0,1725452420,13779.540039149993,231.10072179000417,53211.91936464
2024-09-04,12:20:22.000,248,11068213,112965,0,1725452421,13779.641083799994,231.19940961000248,53211.856480559996
2024-09-04,12:20:23.000,248,11068253,112845,0,1725452422,13779.721919519994,231.3121956899995,53211.891416160004
2024-09-04,12:20:24.000,248,11068238,112885,0,1725452423,13779.78928261999,231.41793264000444,53211.8704548
2024-09-04,12:20:25.000,248,11068221,113085,0,1725452424,13779.81622786,231.53776785000082,53211.88442904001
2024-09-04,12:20:26.000,248,11068228,112965,0,1725452425,13779.82970047999,231.66465219000384,53211.88442904001
2024-09-04,12:20:27.000,248,11068308,113005,0,1725452426,13779.89032726999,231.74924175000342,53211.91936464
2024-09-04,12:20:28.000,248,11068200,113005,0,1725452427,13779.984635609995,231.8690769599998,53211.91936464
2024-09-04,12:20:29.000,248,11068274,113005,0,1725452428,13780.045262399995,232.00301043000218,53211.912377520006
2024-09-04,12:20:30.000,248,11068251,113085,0,1725452429,13780.03852609,232.09464912000112,53211.912377520006
2024-09-04,12:20:31.000,248,11068290,112845,0,1725452430,13780.09241656999,232.25677911000093,53211.91936464
2024-09-04,12:20:32.000,248,11068234,113045,0,1725452431,13780.126098119996,232.32022128000244,53211.912377520006
2024-09-04,12:20:33.000,248,11068300,113165,0,1725452432,13780.105889189996,232.44005648999882,53211.88442904001
2024-09-04,12:20:34.000,248,11068218,112765,0,1725452433,13780.105889189996,232.54579344000376,53211.87744192
2024-09-04,12:20:35.000,248,11068295,112725,0,1725452434,13780.13283442999,232.61628474000463,53211.88442904001
2024-09-04,12:20:36.000,248,11068296,112725,0,1725452435,13780.15977967,232.7713655999978,53211.86346768001
2024-09-04,12:20:37.000,248,11068312,113005,0,1725452436,13780.206933839996,232.89120081000146,53211.891416160004
2024-09-04,12:20:38.000,248,11068241,113045,0,1725452437,13780.247351699996,233.01808515000448,53211.891416160004
2024-09-04,12:20:39.000,248,11068233,113285,0,1725452438,13780.247351699996,233.14496949000022,53211.87744192
2024-09-04,12:20:40.000,248,11068221,113005,0,1725452439,13780.267560629996,233.32119773999875,53211.891416160004
2024-09-04,12:20:41.000,248,11068289,113125,0,1725452440,13780.254088009991,233.49742599000456,53211.91936464
2024-09-04,12:20:42.000,248,11068214,112925,0,1725452441,13780.260824320001,233.65250684999774,53211.891416160004
2024-09-04,12:20:43.000,248,11068240,113285,0,1725452442,13780.254088009991,233.81463684000482,53211.91936464
2024-09-04,12:20:44.000,248,11068281,112965,0,1725452443,13780.20019753,234.01201248000143,53211.940326
2024-09-04,12:20:45.000,248,11068233,113045,0,1725452444,13780.173252289991,234.19528985999932,53211.90539040001
2024-09-04,12:20:46.000,248,11068278,112645,0,1725452445,13780.13283442999,234.35741984999913,53211.94731312
2024-09-04,12:20:47.000,248,11068236,113085,0,1725452446,13780.126098119996,234.5406972300043,53211.91936464
2024-09-04,12:20:48.000,248,11068298,113045,0,1725452447,13780.085680259996,234.68872895999812,53211.96827448
2024-09-04,12:20:49.000,248,11068258,113125,0,1725452448,13780.03178977999,234.85085894999793,53211.90539040001
2024-09-04,12:20:50.000,248,11068219,112885,0,1725452449,13780.01158084999,234.97774329000094,53211.96827448
2024-09-04,12:20:51.000,248,11068213,112925,0,1725452450,13779.964426679995,235.10462763000396,53211.912377520006
2024-09-04,12:20:52.000,248,11068264,112925,0,1725452451,13780.004844539995,235.24561022999842,53211.92635176
2024-09-04,12:20:53.000,248,11068239,112885,0,1725452452,13779.99137191999,235.38659283000015,53211.89840328
2024-09-04,12:20:54.000,248,11068257,113085,0,1725452453,13780.01158084999,235.54872281999997,53211.89840328
2024-09-04,12:20:55.000,248,11068292,112845,0,1725452454,13780.01831716,235.71790193999914,53211.91936464
2024-09-04,12:20:56.000,248,11068205,113005,0,1725452455,13779.99137191999,235.89413018999767,53211.91936464
2024-09-04,12:20:57.000,248,11068261,113125,0,1725452456,13779.99810823,236.04921104999812,53211.940326
2024-09-04,12:20:58.000,248,11068262,112725,0,1725452457,13779.99137191999,236.22543930000393,53211.98224872001
2024-09-04,12:20:59.000,248,11068311,113005,0,1725452458,13779.984635609995,236.40871668000182,53211.94731312
2024-09-04,12:21:00.000,248,11068301,113125,0,1725452459,13780.045262399995,236.5567484100029,53211.96827448
2024-09-04,12:21:01.000,248,11068280,112925,0,1725452460,13780.03852609,236.77527144000487,53211.961287360005
2024-09-04,12:21:02.000,248,11068288,113205,0,1725452461,13780.085680259996,236.94445056000404,53211.94731312
2024-09-04,12:21:03.000,248,11068261,113045,0,1725452462,13780.09915288,237.1136296800032,53211.961287360005
2024-09-04,12:21:04.000,248,11068261,112765,0,1725452463,13780.186724909996,237.2969070600011,53211.96827448
2024-09-04,12:21:05.000,248,11068313,113125,0,1725452464,13780.206933839996,237.45198792000156,53212.03814568
2024-09-04,12:21:06.000,248,11068234,113045,0,1725452465,13780.213670149991,237.58592139000393,53212.024171439996
2024-09-04,12:21:07.000,248,11068315,112765,0,1725452466,13780.328187419997,237.80444441999862,53212.05211992001
2024-09-04,12:21:08.000,248,11068224,112965,0,1725452467,13780.361868970002,237.95952527999907,53212.05211992001
2024-09-04,12:21:09.000,248,11068306,112965,0,1725452468,13780.395550519992,238.12870439999824,53212.059107040004
2024-09-04,12:21:10.000,248,11068266,112805,0,1725452469,13780.483122550002,238.3472274300002,53212.059107040004
2024-09-04,12:21:11.000,248,11068278,112765,0,1725452470,13780.510067789997,238.52345567999873,53212.06609416
2024-09-04,12:21:12.000,248,11068226,113085,0,1725452471,13780.584167200002,238.66443828000047,53212.128978240005
2024-09-04,12:21:13.000,248,11068303,112965,0,1725452472,13780.671739229998,238.8054208800022,53212.14295248
2024-09-04,12:21:14.000,248,11068265,112925,0,1725452473,13780.725629709988,238.9886982600001,53212.08705552
2024-09-04,12:21:15.000,248,11068311,112645,0,1725452474,13780.779520189993,239.1367299900012,53212.16391384
2024-09-04,12:21:16.000,248,11068275,113125,0,1725452475,13780.894037459999,239.27771259000292,53212.191862319996
2024-09-04,12:21:17.000,248,11068276,112805,0,1725452476,13780.894037459999,239.42574432000401,53212.20583656
2024-09-04,12:21:18.000,248,11068295,112845,0,1725452477,13781.00855472999,239.6090217000019,53212.23378504
2024-09-04,12:21:19.000,248,11068289,112965,0,1725452478,13781.123071999995,239.75000430000364,53212.21981080001
2024-09-04,12:21:20.000,248,11068308,113285,0,1725452479,13781.203907719995,239.86279038000066,53212.14295248
2024-09-04,12:21:21.000,248,11068302,112845,0,1725452480,13781.264534509995,239.98262559000432,53212.28269488
2024-09-04,12:21:22.000,248,11068233,113005,0,1725452481,13781.29147974999,240.17295210000157,53212.2547464
2024-09-04,12:21:23.000,248,11068271,112845,0,1725452482,13781.37905178,240.30688557000394,53212.296669120005
2024-09-04,12:21:24.000,248,11068289,113045,0,1725452483,13781.385788089996,240.39147513000353,53212.296669120005
2024-09-04,12:21:25.000,248,11068289,113005,0,1725452484,13781.412733329991,240.5606542500027,53212.38750168001
2024-09-04,12:21:26.000,248,11068287,113165,0,1725452485,13781.453151189991,240.63114555000357,53212.35256608
2024-09-04,12:21:27.000,248,11068298,113125,0,1725452486,13781.493569049991,240.7439316300006,53212.35256608
2024-09-04,12:21:28.000,248,11068235,112885,0,1725452487,13781.527250599996,240.8708159700036,53212.37352744
2024-09-04,12:21:29.000,248,11068246,113085,0,1725452488,13781.601350010002,240.96245466000255,53212.44339864
2024-09-04,12:21:30.000,248,11068300,112925,0,1725452489,13781.614822629992,241.07524073999957,53212.394488800004
2024-09-04,12:21:31.000,248,11068253,113125,0,1725452490,13781.614822629992,241.20917421000195,53212.359553199996
2024-09-04,12:21:32.000,248,11068264,113125,0,1725452491,13781.688922039997,241.3360585499977,53212.464360000005
2024-09-04,12:21:33.000,248,11068233,112765,0,1725452492,13781.769757759997,241.4276972400039,53212.49230848
2024-09-04,12:21:34.000,248,11068250,112685,0,1725452493,13781.749548829997,241.5263850600022,53212.47833424
2024-09-04,12:21:35.000,248,11068260,113325,0,1725452494,13781.796702999993,241.66736766000395,53212.47833424
2024-09-04,12:21:36.000,248,11068300,112765,0,1725452495,13781.938165509993,241.78015374000097,53212.527244079996
2024-09-04,12:21:37.000,248,11068288,113125,0,1725452496,13781.944901819988,241.9563819899995,53212.54121832
2024-09-04,12:21:38.000,248,11068268,112885,0,1725452497,13781.998792299994,242.0691680700038,53212.59711528
2024-09-04,12:21:39.000,248,11068315,112965,0,1725452498,13782.10657325999,242.22424893000425,53212.5691668
2024-09-04,12:21:40.000,248,11068266,113085,0,1725452499,13782.113309569999,242.3158876200032,53212.583141040006
2024-09-04,12:21:41.000,248,11068273,112925,0,1725452500,13782.133518499999,242.42162457000086,53212.62506376001
2024-09-04,12:21:42.000,248,11068246,112725,0,1725452501,13782.200881599994,242.5626071700026,53212.61108952
2024-09-04,12:21:43.000,248,11068234,112885,0,1725452502,13782.200881599994,242.64719673000218,53212.60410240001
2024-09-04,12:21:44.000,248,11068213,112885,0,1725452503,13782.25477208,242.78113020000455,53212.694934959996
2024-09-04,12:21:45.000,248,11068280,112965,0,1725452504,13782.32887148999,242.88686715000222,53212.68794784
2024-09-04,12:21:46.000,248,11068315,112805,0,1725452505,13782.38949827999,242.96440758000244,53212.65999936
2024-09-04,12:21:47.000,248,11068262,112885,0,1725452506,13782.42991613999,243.09834105000482,53212.729870560004
2024-09-04,12:21:48.000,248,11068264,112845,0,1725452507,13782.47707031,243.24637277999864,53212.729870560004
2024-09-04,12:21:49.000,248,11068257,112805,0,1725452508,13782.5376971,243.34506060000422,53212.750831920006
2024-09-04,12:21:50.000,248,11068245,112845,0,1725452509,13782.605060199996,243.4648958100006,53212.78576752
2024-09-04,12:21:51.000,248,11068221,112965,0,1725452510,13782.611796509991,243.5142397200034,53212.76480616
2024-09-04,12:21:52.000,248,11068282,112685,0,1725452511,13782.706104849996,243.63407492999977,53212.75781904
2024-09-04,12:21:53.000,248,11068312,112845,0,1725452512,13782.753259019992,243.66227145000448,53212.79275464001
2024-09-04,12:21:54.000,248,11068238,112885,0,1725452513,13782.827358429997,243.78915579000022,53212.82769024
2024-09-04,12:21:55.000,248,11068335,113125,0,1725452514,13782.881248910002,243.86669622000045,53212.82070312001
2024-09-04,12:21:56.000,248,11068283,113085,0,1725452515,13782.894721529992,243.94423665000068,53212.799741760005
2024-09-04,12:21:57.000,248,11068294,112805,0,1725452516,13782.982293560002,244.01472795000154,53212.83467736
2024-09-04,12:21:58.000,248,11068301,112845,0,1725452517,13783.049656659998,244.07817012000305,53212.83467736
2024-09-04,12:21:59.000,248,11068244,112965,0,1725452518,13783.130492379998,244.17685794000136,53212.897561440004
2024-09-04,12:22:00.000,248,11068276,113125,0,1725452519,13783.170910239998,244.2684966300003,53212.862625839996
2024-09-04,12:22:01.000,248,11068225,113125,0,1725452520,13783.231537029998,244.30374228000437,53212.94647128
2024-09-04,12:22:02.000,248,11068234,113165,0,1725452521,13783.292163819999,244.3671844499986,53212.98140688
2024-09-04,12:22:03.000,248,11068266,112685,0,1725452522,13783.339317989994,244.45882314000482,53213.0233296
2024-09-04,12:22:04.000,248,11068283,113005,0,1725452523,13783.32584536999,244.48701966000226,53212.967432640005
2024-09-04,12:22:05.000,248,11068257,112765,0,1725452524,13783.45383526,244.57160922000185,53213.03730384001
2024-09-04,12:22:06.000,248,11068221,112845,0,1725452525,13783.46730787999,244.63505139000335,53212.98839400001
2024-09-04,12:22:07.000,248,11068253,112725,0,1725452526,13783.500989429995,244.6632479100008,53213.0932008
2024-09-04,12:22:08.000,248,11068325,112965,0,1725452527,13783.541407289995,244.7901322500038,53213.135123520005
2024-09-04,12:22:09.000,248,11068259,112845,0,1725452528,13783.59529777,244.83242702999996,53213.19102048
2024-09-04,12:22:10.000,248,11068293,112765,0,1725452529,13783.57508884,244.86062355000468,53213.21896896
2024-09-04,12:22:11.000,248,11068322,112765,0,1725452530,13783.58856145999,244.91701658999955,53213.19102048
2024-09-04,12:22:12.000,248,11068329,112965,0,1725452531,13783.6155067,244.9734096300017,53213.253904560006
2024-09-04,12:22:13.000,248,11068298,112685,0,1725452532,13783.68960610999,245.00160614999913,53213.28884016
2024-09-04,12:22:14.000,248,11068304,112965,0,1725452533,13783.642451939995,245.05095006000192,53213.23993032
2024-09-04,12:22:15.000,248,11068315,113045,0,1725452534,13783.69634242,245.06504832000064,53213.28185304
2024-09-04,12:22:16.000,248,11068289,112805,0,1725452535,13783.703078729995,245.14963788000023,53213.302814400005
2024-09-04,12:22:17.000,248,11068240,112925,0,1725452536,13783.75696921,245.16373613999895,53213.29582728001
2024-09-04,12:22:18.000,248,11068289,112965,0,1725452537,13783.743496589996,245.19898179000302,53213.27486592001
2024-09-04,12:22:19.000,248,11068239,112805,0,1725452538,13783.75023289999,245.1848835300043,53213.34473712001
2024-09-04,12:22:20.000,248,11068266,112805,0,1725452539,13783.73676028,245.2201291800011,53213.34473712001
2024-09-04,12:22:21.000,248,11068234,112965,0,1725452540,13783.79738707,245.2201291800011,53213.365698479996
2024-09-04,12:22:22.000,248,11068262,112805,0,1725452541,13783.817596,245.2201291800011,53213.33775
2024-09-04,12:22:23.000,248,11068241,112845,0,1725452542,13783.824332309996,245.22717831000045,53213.41460832001
2024-09-04,12:22:24.000,248,11068247,113045,0,1725452543,13783.864750169996,245.2342274399998,53213.44954392
2024-09-04,12:22:25.000,248,11068275,112805,0,1725452544,13783.945585889996,245.2201291800011,53213.4774924
2024-09-04,12:22:26.000,248,11068341,112845,0,1725452545,13783.959058510001,245.2342274399998,53213.4076212
2024-09-04,12:22:27.000,248,11068280,112805,0,1725452546,13784.006212679997,245.22717831000045,53213.48447952
2024-09-04,12:22:28.000,248,11068311,112845,0,1725452547,13784.107257329997,245.2201291800011,53213.50544088
2024-09-04,12:22:29.000,248,11068257,112765,0,1725452548,13784.194829359993,245.17783439999766,53213.52640224
2024-09-04,12:22:30.000,248,11068234,112965,0,1725452549,13784.215038289993,245.1707852699983,53213.519415120005
2024-09-04,12:22:31.000,248,11068308,112845,0,1725452550,13784.275665079993,245.17783439999766,53213.55435072
2024-09-04,12:22:32.000,248,11068294,113005,0,1725452551,13784.356500799993,245.1566870099996,53213.54037648001
2024-09-04,12:22:33.000,248,11068238,113005,0,1725452552,13784.410391279998,245.11439223000343,53213.63120904001
2024-09-04,12:22:34.000,248,11068223,113045,0,1725452553,13784.430600209998,245.07914657999936,53213.589286320006
2024-09-04,12:22:35.000,248,11068315,112805,0,1725452554,13784.444072829989,245.1214413600028,53213.67313176
2024-09-04,12:22:36.000,248,11068299,112765,0,1725452555,13784.464281759989,245.16373613999895,53213.66614464
2024-09-04,12:22:37.000,248,11068228,112725,0,1725452556,13784.484490689989,245.20603092000238,53213.6521704
2024-09-04,12:22:38.000,248,11068258,112765,0,1725452557,13784.497963309994,245.24832569999853,53213.64518328
2024-09-04,12:22:39.000,248,11068268,113125,0,1725452558,13784.518172239994,245.24127656999917,53213.70108024
2024-09-04,12:22:40.000,248,11068259,112965,0,1725452559,13784.518172239994,245.27652222000324,53213.7220416
2024-09-04,12:22:41.000,248,11068258,112965,0,1725452560,13784.524908549989,245.29766961000132,53213.72902872001
2024-09-04,12:22:42.000,248,11068306,113005,0,1725452561,13784.484490689989,245.29062048000196,53213.756977200006
2024-09-04,12:22:43.000,248,11068316,112885,0,1725452562,13784.457545449994,245.32586612999876,53213.756977200006
2024-09-04,12:22:44.000,248,11068272,112805,0,1725452563,13784.464281759989,245.35406265000347,53213.784925680004
2024-09-04,12:22:45.000,248,11068304,112925,0,1725452564,13784.457545449994,245.3681609100022,53213.784925680004
2024-09-04,12:22:46.000,248,11068258,112965,0,1725452565,13784.423863899989,245.36111178000283,53213.784925680004
2024-09-04,12:22:47.000,248,11068287,113005,0,1725452566,13784.450809139998,245.3470135200041,53213.784925680004
2024-09-04,12:22:48.000,248,11068280,112805,0,1725452567,13784.450809139998,245.3822591700009,53213.81287416
2024-09-04,12:22:49.000,248,11068248,112845,0,1725452568,13784.497963309994,245.37521004000155,53213.861784
2024-09-04,12:22:50.000,248,11068233,112965,0,1725452569,13784.524908549989,245.40340655999898,53213.861784
2024-09-04,12:22:51.000,248,11068302,112965,0,1725452570,13784.538381169994,245.36111178000283,53213.84082264
2024-09-04,12:22:52.000,248,11068326,113285,0,1725452571,13784.592271649999,245.3470135200041,53213.84082264
2024-09-04,12:22:53.000,248,11068268,112965,0,1725452572,13784.61248058,245.33291525999812,53213.94562944001
2024-09-04,12:22:54.000,248,11068262,112925,0,1725452573,13784.63268951,245.29766961000132,53213.83383552
2024-09-04,12:22:55.000,248,11068223,113005,0,1725452574,13784.65289844,245.26242396000453,53213.89671960001
2024-09-04,12:22:56.000,248,11068236,112885,0,1725452575,13784.63268951,245.24832569999853,53213.88973248
2024-09-04,12:22:57.000,248,11068271,112885,0,1725452576,13784.67310737,245.26242396000453,53213.94562944001
2024-09-04,12:22:58.000,248,11068318,112685,0,1725452577,13784.700052609995,245.22717831000045,53213.89671960001
2024-09-04,12:22:59.000,248,11068260,112965,0,1725452578,13784.73373416,245.22717831000045,53213.88973248
2024-09-04,12:23:00.000,248,11068317,112565,0,1725452579,13784.720261539995,245.24832569999853,53213.91768096001
2024-09-04,12:23:01.000,248,11068293,113125,0,1725452580,13784.76741570999,245.21308005000174,53213.91768096001
2024-09-04,12:23:02.000,248,11068263,112965,0,1725452581,13784.82804249999,245.20603092000238,53213.96659080001
2024-09-04,12:23:03.000,248,11068336,112765,0,1725452582,13784.87519667,245.1848835300043,53214.01550064001
2024-09-04,12:23:04.000,248,11068298,112805,0,1725452583,13784.96950500999,245.1566870099996,53214.036462
2024-09-04,12:23:05.000,248,11068247,112925,0,1725452584,13784.96950500999,245.07914657999936,53214.022487760005
2024-09-04,12:23:06.000,248,11068264,112805,0,1725452585,13784.962768699996,245.09324483999808,53214.05742336
2024-09-04,12:23:07.000,248,11068299,112805,0,1725452586,13785.01665918,245.06504832000064,53213.99453928001
2024-09-04,12:23:08.000,248,11068257,112805,0,1725452587,13785.03686811,245.05095006000192,53214.0015264
2024-09-04,12:23:09.000,248,11068275,113125,0,1725452588,13785.003186559996,245.08619570999872,53214.02947488
2024-09-04,12:23:10.000,248,11068275,112765,0,1725452589,13785.03686811,245.07209745,53214.06441048001
2024-09-04,12:23:11.000,248,11068293,113125,0,1725452590,13785.043604419996,245.07914657999936,53213.973577920005
2024-09-04,12:23:12.000,248,11068354,112685,0,1725452591,13785.050340729991,245.05799919000128,53214.02947488
2024-09-04,12:23:13.000,248,11068245,113045,0,1725452592,13785.063813349996,245.06504832000064,53214.09934608
2024-09-04,12:23:14.000,248,11068317,112765,0,1725452593,13785.05707704,245.05095006000192,53214.05742336
2024-09-04,12:23:15.000,248,11068332,112965,0,1725452594,13785.030131799991,245.0227535400045,53214.05742336
2024-09-04,12:23:16.000,248,11068282,112925,0,1725452595,13785.077285970001,244.99455701999977,53214.09934608
2024-09-04,12:23:17.000,248,11068291,112965,0,1725452596,13785.077285970001,244.94521311000426,53214.13428168001
2024-09-04,12:23:18.000,248,11068311,113125,0,1725452597,13785.158121690001,244.85357441999804,53214.120307440004
2024-09-04,12:23:19.000,248,11068324,112845,0,1725452598,13785.137912760001,244.76898485999845,53214.12729456
2024-09-04,12:23:20.000,248,11068263,112845,0,1725452599,13785.232221099992,244.71259182000358,53214.12729456
2024-09-04,12:23:21.000,248,11068302,113045,0,1725452600,13785.259166340002,244.67029704000015,53214.15524304
2024-09-04,12:23:22.000,248,11068232,112925,0,1725452601,13785.306320509997,244.6421005200027,53214.1063332
2024-09-04,12:23:23.000,248,11068300,112965,0,1725452602,13785.393892539993,244.57160922000185,53214.16223016001
2024-09-04,12:23:24.000,248,11068258,112885,0,1725452603,13785.366947299997,244.46587227000418,53214.07838472
2024-09-04,12:23:25.000,248,11068295,112885,0,1725452604,13785.501673499988,244.4306266200001,53214.15524304
2024-09-04,12:23:26.000,248,11068299,112765,0,1725452605,13785.535355049993,244.3812827100046,53214.21114000001
2024-09-04,12:23:27.000,248,11068269,112925,0,1725452606,13785.643136009989,244.31079141000373,53214.09934608
2024-09-04,12:23:28.000,248,11068298,113005,0,1725452607,13785.636399699993,244.27554575999966,53214.120307440004
2024-09-04,12:23:29.000,248,11068287,112965,0,1725452608,13785.683553869989,244.2332509800035,53214.16223016001
2024-09-04,12:23:30.000,248,11068245,112925,0,1725452609,13785.750916969999,244.1839070700007,53214.13428168001
2024-09-04,12:23:31.000,248,11068286,112925,0,1725452610,13785.750916969999,244.12751402999857,53214.12729456
2024-09-04,12:23:32.000,248,11068225,112965,0,1725452611,13785.818280069994,244.09226838000177,53214.16223016001
2024-09-04,12:23:33.000,248,11068227,112845,0,1725452612,13785.838488999994,244.02882621000026,53214.1762044
2024-09-04,12:23:34.000,248,11068270,113005,0,1725452613,13785.89237948,243.9724331699981,53214.16921728
2024-09-04,12:23:35.000,248,11068291,112845,0,1725452614,13785.93279734,243.93013839000196,53214.16223016001
2024-09-04,12:23:36.000,248,11068253,112845,0,1725452615,13785.95300627,243.8737453499998,53214.18319152001
2024-09-04,12:23:37.000,248,11068307,113045,0,1725452616,13786.03384199,243.7750575300015,53214.18319152001
2024-09-04,12:23:38.000,248,11068238,112805,0,1725452617,13786.09446878,243.71161536,53214.20415288
2024-09-04,12:23:39.000,248,11068286,112965,0,1725452618,13786.080996159995,243.69751710000128,53214.1762044
2024-09-04,12:23:40.000,248,11068259,113045,0,1725452619,13786.12815032999,243.58473102000426,53214.15524304
2024-09-04,12:23:41.000,248,11068275,112805,0,1725452620,13786.25614022,243.5283379800021,53214.21812712
2024-09-04,12:23:42.000,248,11068310,113045,0,1725452621,13786.25614022,243.44374842000252,53214.18319152001
2024-09-04,12:23:43.000,248,11068270,112805,0,1725452622,13786.357184870001,243.37325712000165,53214.21114000001
2024-09-04,12:23:44.000,248,11068248,113125,0,1725452623,13786.444756899997,243.32391320999886,53214.190178640005
2024-09-04,12:23:45.000,248,11068283,113165,0,1725452624,13786.512119999992,243.19702887000312,53214.2460756
2024-09-04,12:23:46.000,248,11068314,112645,0,1725452625,13786.606428339997,243.1194884400029,53214.190178640005
2024-09-04,12:23:47.000,248,11068286,113045,0,1725452626,13786.734418229993,242.99965322999924,53214.190178640005
2024-09-04,12:23:48.000,248,11068327,113125,0,1725452627,13786.862408119989,242.9080145400003,53214.21812712
2024-09-04,12:23:49.000,248,11068319,113205,0,1725452628,13786.909562289999,242.77408106999792,53214.23210136001
2024-09-04,12:23:50.000,248,11068252,112965,0,1725452629,13786.997134319994,242.64719673000218,53214.28101120001
2024-09-04,12:23:51.000,248,11068328,112885,0,1725452630,13787.077970039994,242.49211587000173,53214.287998320004
2024-09-04,12:23:52.000,248,11068257,113085,0,1725452631,13787.14533313999,242.3652315299987,53214.239088480004
2024-09-04,12:23:53.000,248,11068298,113005,0,1725452632,13787.179014689995,242.25949458000105,53214.21114000001
2024-09-04,12:23:54.000,248,11068326,112845,0,1725452633,13787.259850409995,242.16080676000274,53214.2460756
2024-09-04,12:23:55.000,248,11068254,112805,0,1725452634,13787.31374089,242.04802067999844,53214.30197256001
2024-09-04,12:23:56.000,248,11068267,112805,0,1725452635,13787.33394982,241.94933286000014,53214.287998320004
2024-09-04,12:23:57.000,248,11068265,112965,0,1725452636,13787.381103989996,241.88589068999863,53214.287998320004
2024-09-04,12:23:58.000,248,11068304,112885,0,1725452637,13787.34742243999,241.78015374000097,53214.28101120001
2024-09-04,12:23:59.000,248,11068257,112925,0,1725452638,13787.30700457999,241.68851505000202,53214.28101120001
2024-09-04,12:24:00.000,248,11068266,112965,0,1725452639,13787.280059339995,241.57572896999773,53214.239088480004
2024-09-04,12:24:01.000,248,11068280,112765,0,1725452640,13787.23290517,241.47704114999942,53214.32293392
2024-09-04,12:24:02.000,248,11068307,113085,0,1725452641,13787.17227838,241.34310768000432,53214.26703696
2024-09-04,12:24:03.000,248,11068238,112885,0,1725452642,13787.077970039994,241.18802682000387,53214.260049840006
2024-09-04,12:24:04.000,248,11068250,112925,0,1725452643,13787.098178969994,241.06114248000085,53214.28101120001
2024-09-04,12:24:05.000,248,11068322,113125,0,1725452644,13786.990398009999,240.9554055300032,53214.2460756
2024-09-04,12:24:06.000,248,11068318,112885,0,1725452645,13786.842199189989,240.82852119000017,53214.21114000001
2024-09-04,12:24:07.000,248,11068294,113005,0,1725452646,13786.747890849998,240.7580298899993,53214.16921728
2024-09-04,12:24:08.000,248,11068274,112965,0,1725452647,13786.613164649993,240.7086859800038,53214.190178640005
2024-09-04,12:24:09.000,248,11068241,113125,0,1725452648,13786.458229520002,240.60294902999885,53214.13428168001
2024-09-04,12:24:10.000,248,11068280,112765,0,1725452649,13786.363921179996,240.55360512000334,53214.11332032001
2024-09-04,12:24:11.000,248,11068271,113125,0,1725452650,13786.202249739996,240.44081903999904,53214.07838472
2024-09-04,12:24:12.000,248,11068298,112765,0,1725452651,13786.10794139999,240.37032773999817,53214.01550064001
2024-09-04,12:24:13.000,248,11068233,112845,0,1725452652,13786.03384199,240.27868904999923,53213.98755216
2024-09-04,12:24:14.000,248,11068313,112925,0,1725452653,13785.99342413,240.14475558000413,53213.99453928001
2024-09-04,12:24:15.000,248,11068234,112925,0,1725452654,13785.88564316999,240.0672151500039,53213.89671960001
2024-09-04,12:24:16.000,248,11068258,112925,0,1725452655,13785.78459851999,239.9403308100009,53213.81986128
2024-09-04,12:24:17.000,248,11068271,113005,0,1725452656,13785.777862209994,239.79934820999915,53213.81287416
2024-09-04,12:24:18.000,248,11068271,112965,0,1725452657,13785.703762799989,239.67951300000277,53213.81986128
2024-09-04,12:24:19.000,248,11068309,112925,0,1725452658,13785.676817559994,239.5455795300004,53213.72902872001
2024-09-04,12:24:20.000,248,11068257,112685,0,1725452659,13785.636399699993,239.4468917100021,53213.72902872001
2024-09-04,12:24:21.000,248,11068314,113045,0,1725452660,13785.582509219988,239.32000736999908,53213.67313176
2024-09-04,12:24:22.000,248,11068336,112885,0,1725452661,13785.562300289988,239.2001721600027,53213.63120904001
2024-09-04,12:24:23.000,248,11068223,112765,0,1725452662,13785.542091359988,239.04509130000224,53213.63120904001
2024-09-04,12:24:24.000,248,11068303,112925,0,1725452663,13785.461255640002,238.91820695999922,53213.55435072
2024-09-04,12:24:25.000,248,11068279,113365,0,1725452664,13785.447783019998,238.79132262000348,53213.5473636
2024-09-04,12:24:26.000,248,11068282,112925,0,1725452665,13785.387156229997,238.71378219000326,53213.44954392
2024-09-04,12:24:27.000,248,11068264,112845,0,1725452666,13785.319793130002,238.62919263000367,53213.4774924
2024-09-04,12:24:28.000,248,11068325,113205,0,1725452667,13785.265902649997,238.5587013300028,53213.400634080004
2024-09-04,12:24:29.000,248,11068284,112765,0,1725452668,13785.198539550001,238.50230829000066,53213.34473712001
2024-09-04,12:24:30.000,248,11068220,112965,0,1725452669,13785.063813349996,238.4106696000017,53213.33076288
2024-09-04,12:24:31.000,248,11068313,113125,0,1725452670,13784.922350839995,238.34017830000084,53213.26089168
2024-09-04,12:24:32.000,248,11068306,113125,0,1725452671,13784.75394309,238.2837852599987,53213.21198184
2024-09-04,12:24:33.000,248,11068227,112725,0,1725452672,13784.639425819994,238.22034309000446,53213.17005912
2024-09-04,12:24:34.000,248,11068242,112885,0,1725452673,13784.518172239994,238.17099918000167,53213.12114928
2024-09-04,12:24:35.000,248,11068315,112725,0,1725452674,13784.403654969989,238.09345875000145,53213.05826520001
2024-09-04,12:24:36.000,248,11068259,112685,0,1725452675,13784.295874009993,238.05116396999802,53213.00935536001
2024-09-04,12:24:37.000,248,11068295,113045,0,1725452676,13784.201565670002,237.9524761499997,53213.030316719996
2024-09-04,12:24:38.000,248,11068241,113165,0,1725452677,13784.194829359993,237.9031322400042,53212.897561440004
2024-09-04,12:24:39.000,248,11068299,112765,0,1725452678,13784.080312090002,237.8537883300014,53212.8835872
2024-09-04,12:24:40.000,248,11068253,112845,0,1725452679,13784.006212679997,237.74805138000374,53212.813716
2024-09-04,12:24:41.000,248,11068298,112965,0,1725452680,13783.945585889996,237.68460921000224,53212.77179328001
2024-09-04,12:24:42.000,248,11068244,112805,0,1725452681,13783.891695409991,237.57887226000457,53212.7089092
2024-09-04,12:24:43.000,248,11068263,112765,0,1725452682,13783.790650759991,237.45198792000156,53212.639038
2024-09-04,12:24:44.000,248,11068321,113125,0,1725452683,13783.75696921,237.40969313999813,53212.61807664
2024-09-04,12:24:45.000,248,11068277,112885,0,1725452684,13783.70981503999,237.27575967000303,53212.5691668
2024-09-04,12:24:46.000,248,11068312,112805,0,1725452685,13783.602034079995,237.19117011000344,53212.48532136001
2024-09-04,12:24:47.000,248,11068269,112845,0,1725452686,13783.53467098,237.1136296800032,53212.464360000005
2024-09-04,12:24:48.000,248,11068262,112765,0,1725452687,13783.4134174,237.00084359999892,53212.40846304001
2024-09-04,12:24:49.000,248,11068299,112805,0,1725452688,13783.245009649989,236.93035229999805,53212.35256608
2024-09-04,12:24:50.000,248,11068274,112765,0,1725452689,13783.123756069988,236.83166447999974,53212.30365624
2024-09-04,12:24:51.000,248,11068243,112765,0,1725452690,13782.955348319992,236.73297666000144,53212.2547464
2024-09-04,12:24:52.000,248,11068283,113005,0,1725452691,13782.753259019992,236.690681879998,53212.12199112001
2024-09-04,12:24:53.000,248,11068257,112725,0,1725452692,13782.611796509991,236.60609231999842,53212.115004
2024-09-04,12:24:54.000,248,11068288,113085,0,1725452693,13782.463597689995,236.577895800001,53212.010197200005
2024-09-04,12:24:55.000,248,11068277,112885,0,1725452694,13782.36928934999,236.54969928000355,53211.91936464
2024-09-04,12:24:56.000,248,11068315,112925,0,1725452695,13782.153727429999,236.50035537000076,53211.93333888001
2024-09-04,12:24:57.000,248,11068267,113045,0,1725452696,13781.978583369993,236.50035537000076,53211.81455784001
2024-09-04,12:24:58.000,248,11068276,112925,0,1725452697,13781.789966689998,236.45101145999797,53211.70276392
2024-09-04,12:24:59.000,248,11068240,113005,0,1725452698,13781.574404769992,236.4298640699999,53211.6608412
2024-09-04,12:25:00.000,248,11068288,112845,0,1725452699,13781.345370229996,236.40871668000182,53211.56302152
2024-09-04,12:25:01.000,248,11068230,113245,0,1725452700,13781.19043509999,236.3452745100003,53211.54904728001
2024-09-04,12:25:02.000,248,11068279,112845,0,1725452701,13781.0557089,236.27478320999944,53211.43026624001
2024-09-04,12:25:03.000,248,11068234,113245,0,1725452702,13780.920982699994,236.246586690002,53211.37436928
2024-09-04,12:25:04.000,248,11068335,112925,0,1725452703,13780.887301149989,236.21134103999793,53211.33244656001
2024-09-04,12:25:05.000,248,11068287,112885,0,1725452704,13780.745838639989,236.19724277999921,53211.19270416001
2024-09-04,12:25:06.000,248,11068300,112885,0,1725452705,13780.611112439998,236.1478988700037,53211.122832960005
2024-09-04,12:25:07.000,248,11068250,112925,0,1725452706,13780.516804099992,236.1338006099977,53211.03898752
2024-09-04,12:25:08.000,248,11068300,113045,0,1725452707,13780.449440999997,236.119702349999,53210.955142080005
2024-09-04,12:25:09.000,248,11068251,113085,0,1725452708,13780.294505869992,236.0844567000022,53210.92719360001
2024-09-04,12:25:10.000,248,11068241,112805,0,1725452709,13780.13957074,236.11265321999963,53210.80142544
2024-09-04,12:25:11.000,248,11068286,112765,0,1725452710,13780.01158084999,236.0985549600009,53210.80841256001
2024-09-04,12:25:12.000,248,11068251,112965,0,1725452711,13779.91053619999,236.09150583000155,53210.72456712
2024-09-04,12:25:13.000,248,11068227,112965,0,1725452712,13779.78928261999,236.1338006099977,53210.68264440001
2024-09-04,12:25:14.000,248,11068317,112925,0,1725452713,13779.70844689999,236.12675147999835,53210.53591488
2024-09-04,12:25:15.000,248,11068293,112805,0,1725452714,13779.553511769998,236.14084974000434,53210.48700504
2024-09-04,12:25:16.000,248,11068230,112845,0,1725452715,13779.445730809988,236.19019364999986,53210.43110808
2024-09-04,12:25:17.000,248,11068278,112765,0,1725452716,13779.331213539997,236.1831445200005,53210.333288400005
2024-09-04,12:25:18.000,248,11068250,112805,0,1725452717,13779.223432580002,236.20429190999857,53210.29136568
2024-09-04,12:25:19.000,248,11068317,112845,0,1725452718,13779.061761140001,236.2324884300033,53210.24944296
2024-09-04,12:25:20.000,248,11068234,112885,0,1725452719,13778.9000897,236.26773408000008,53210.18655888001
2024-09-04,12:25:21.000,248,11068248,112885,0,1725452720,13778.75189087999,236.2818323399988,53210.07476496
2024-09-04,12:25:22.000,248,11068222,112845,0,1725452721,13778.63063729999,236.31707799000287,53210.01886800001
2024-09-04,12:25:23.000,248,11068275,112725,0,1725452722,13778.455493239999,236.37347102999775,53209.94200968001
2024-09-04,12:25:24.000,248,11068271,113125,0,1725452723,13778.293821799998,236.3946184200031,53209.900086960006
2024-09-04,12:25:25.000,248,11068269,112685,0,1725452724,13778.098468809992,236.47920798000268,53209.83720288
2024-09-04,12:25:26.000,248,11068262,112965,0,1725452725,13777.950269989997,236.5426501500042,53209.71842184
2024-09-04,12:25:27.000,248,11068254,113005,0,1725452726,13777.68081759,236.5919940599997,53209.64855064
2024-09-04,12:25:28.000,248,11068291,112845,0,1725452727,13777.55282769999,236.60609231999842,53209.60662792001
2024-09-04,12:25:29.000,248,11068255,112725,0,1725452728,13777.41136518999,236.66953448999993,53209.51579536001
2024-09-04,12:25:30.000,248,11068260,112845,0,1725452729,13777.189066959989,236.71182927000336,53209.47387264
2024-09-04,12:25:31.000,248,11068236,113325,0,1725452730,13777.054340759998,236.8034679600023,53209.39002720001
2024-09-04,12:25:32.000,248,11068254,113005,0,1725452731,13776.912878249997,236.85986100000446,53209.29919464001
2024-09-04,12:25:33.000,248,11068297,112805,0,1725452732,13776.805097290002,236.9021557800006,53209.23631056
2024-09-04,12:25:34.000,248,11068254,113085,0,1725452733,13776.656898469992,237.00789272999828,53209.13849088
2024-09-04,12:25:35.000,248,11068253,112925,0,1725452734,13776.582799060001,237.10658055000386,53209.08259392001
2024-09-04,12:25:36.000,248,11068219,113085,0,1725452735,13776.549117509996,237.14887533,53209.04765832
2024-09-04,12:25:37.000,248,11068213,113285,0,1725452736,13776.468281789996,237.22641576000024,53208.92887728
2024-09-04,12:25:38.000,248,11068279,113005,0,1725452737,13776.407654999995,237.28985793000174,53208.84503184001
2024-09-04,12:25:39.000,248,11068285,113125,0,1725452738,13776.37397344999,237.36739836000197,53208.8310576
2024-09-04,12:25:40.000,248,11068220,113125,0,1725452739,13776.33355558999,237.4449387900022,53208.71926368001
2024-09-04,12:25:41.000,248,11068345,112805,0,1725452740,13776.31334665999,237.51543009000306,53208.67035384001
2024-09-04,12:25:42.000,248,11068270,112845,0,1725452741,13776.23924725,237.5929705200033,53208.57253416
2024-09-04,12:25:43.000,248,11068224,112765,0,1725452742,13776.165147839994,237.7269039899984,53208.50266296001
2024-09-04,12:25:44.000,248,11068315,112725,0,1725452743,13776.165147839994,237.8396900700027,53208.41881752
2024-09-04,12:25:45.000,248,11068281,112925,0,1725452744,13776.104521049994,237.938377890001,53208.38388192001
2024-09-04,12:25:46.000,248,11068235,112925,0,1725452745,13776.144938909994,238.00886919000186,53208.33497208001
2024-09-04,12:25:47.000,248,11068290,113165,0,1725452746,13776.124729979994,238.1639500500023,53208.27907512
2024-09-04,12:25:48.000,248,11068280,113045,0,1725452747,13776.077575809999,238.26968699999998,53208.2371524
2024-09-04,12:25:49.000,248,11068285,113125,0,1725452748,13776.064103189994,238.41771873000107,53208.18125544
2024-09-04,12:25:50.000,248,11068258,113125,0,1725452749,13775.990003779989,238.51640654999937,53208.1323456
2024-09-04,12:25:51.000,248,11068342,113085,0,1725452750,13775.956322229998,238.62919263000367,53208.09042288
2024-09-04,12:25:52.000,248,11068265,112965,0,1725452751,13775.983267469994,238.77722436000477,53208.00657744001
2024-09-04,12:25:53.000,248,11068310,113125,0,1725452752,13775.915904369998,238.84771565999836,53207.95766760001
2024-09-04,12:25:54.000,248,11068303,112925,0,1725452753,13775.875486509998,238.9886982600001,53207.866835040004
2024-09-04,12:25:55.000,248,11068299,112845,0,1725452754,13775.862013889993,239.0521404300016,53207.85984792001
2024-09-04,12:25:56.000,248,11068292,112965,0,1725452755,13775.821596029993,239.15787737999926,53207.85984792001
2024-09-04,12:25:57.000,248,11068300,112805,0,1725452756,13775.767705550003,239.29181085000164,53207.79696384
2024-09-04,12:25:58.000,248,11068310,113125,0,1725452757,13775.713815069998,239.38344954000058,53207.73407976
2024-09-04,12:25:59.000,248,11068271,112845,0,1725452758,13775.653188279997,239.50328475000424,53207.74106688001
2024-09-04,12:26:00.000,248,11068264,112845,0,1725452759,13775.592561489997,239.60197257000254,53207.74106688001
2024-09-04,12:26:01.000,248,11068232,113005,0,1725452760,13775.558879939992,239.73590603999764,53207.650234320005
2024-09-04,12:26:02.000,248,11068231,113045,0,1725452761,13775.484780530001,239.83459386000322,53207.63626008
2024-09-04,12:26:03.000,248,11068265,112845,0,1725452762,13775.383735880001,239.96852732999832,53207.58735024
2024-09-04,12:26:04.000,248,11068322,112765,0,1725452763,13775.350054329996,240.0531168899979,53207.5384404
2024-09-04,12:26:05.000,248,11068281,112765,0,1725452764,13775.269218609996,240.12360818999878,53207.5384404
2024-09-04,12:26:06.000,248,11068268,113045,0,1725452765,13775.269218609996,240.22229601000436,53207.4685692
2024-09-04,12:26:07.000,248,11068249,112685,0,1725452766,13775.168173959995,240.32098383000266,53207.4685692
2024-09-04,12:26:08.000,248,11068261,112765,0,1725452767,13775.12101979,240.3985242600029,53207.39171088
2024-09-04,12:26:09.000,248,11068275,112845,0,1725452768,13775.067129309995,240.52540859999863,53207.384723760006
2024-09-04,12:26:10.000,248,11068237,112725,0,1725452769,13774.99302989999,240.63114555000357,53207.35677528001
2024-09-04,12:26:11.000,248,11068256,112805,0,1725452770,13774.925666799994,240.7439316300006,53207.314852560005
2024-09-04,12:26:12.000,248,11068322,112925,0,1725452771,13774.784204289994,240.87786510000296,53207.27991696
2024-09-04,12:26:13.000,248,11068297,113005,0,1725452772,13774.723577499994,240.96245466000255,53207.21004576001
2024-09-04,12:26:14.000,248,11068345,112645,0,1725452773,13774.622532849993,241.0681916100002,53207.16113592001
2024-09-04,12:26:15.000,248,11068316,112965,0,1725452774,13774.514751889998,241.20917421000195,53207.13318744
2024-09-04,12:26:16.000,248,11068319,113205,0,1725452775,13774.460861409993,241.32900941999833,53207.07030336001
2024-09-04,12:26:17.000,248,11068303,113245,0,1725452776,13774.346344140002,241.48409027999878,53207.11222608
2024-09-04,12:26:18.000,248,11068344,112965,0,1725452777,13774.245299490001,241.56867983999837,53207.04235488001
2024-09-04,12:26:19.000,248,11068260,113085,0,1725452778,13774.150991149996,241.75195722000353,53206.99344504001
2024-09-04,12:26:20.000,248,11068255,112965,0,1725452779,13774.03647387999,241.86474330000055,53206.95850944
2024-09-04,12:26:21.000,248,11068280,112925,0,1725452780,13773.97584708999,241.99867677000293,53206.9445352
2024-09-04,12:26:22.000,248,11068310,112925,0,1725452781,13773.87480243999,242.13261023999803,53206.87466400001
2024-09-04,12:26:23.000,248,11068228,112965,0,1725452782,13773.86132982,242.29474022999784,53206.81876704
2024-09-04,12:26:24.000,248,11068234,112965,0,1725452783,13773.807439339995,242.3793297900047,53206.80479280001
2024-09-04,12:26:25.000,248,11068342,112765,0,1725452784,13773.76028517,242.45687021999765,53206.79780568
2024-09-04,12:26:26.000,248,11068296,112925,0,1725452785,13773.76028517,242.54850891000387,53206.70697312001
2024-09-04,12:26:27.000,248,11068255,113085,0,1725452786,13773.71986731,242.61900021000474,53206.699986
2024-09-04,12:26:28.000,248,11068262,112885,0,1725452787,13773.65250420999,242.7599828099992,53206.699986
2024-09-04,12:26:29.000,248,11068239,112925,0,1725452788,13773.67271313999,242.8445723699988,53206.63710192001
2024-09-04,12:26:30.000,248,11068319,112485,0,1725452789,13773.665976829994,242.95735845000308,53206.546269360006
2024-09-04,12:26:31.000,248,11068216,112685,0,1725452790,13773.706394689994,243.01375148999796,53206.5602436
2024-09-04,12:26:32.000,248,11068296,112805,0,1725452791,13773.65250420999,243.11243931000354,53206.546269360006
2024-09-04,12:26:33.000,248,11068240,112765,0,1725452792,13773.69292206999,243.2181762600012,53206.55325648
2024-09-04,12:26:34.000,248,11068257,112965,0,1725452793,13773.679449449999,243.29571669000143,53206.427488320005
2024-09-04,12:26:35.000,248,11068317,112845,0,1725452794,13773.71313099999,243.4014536399991,53206.49037240001
2024-09-04,12:26:36.000,248,11068326,113125,0,1725452795,13773.75354885999,243.49309232999803,53206.44146256
2024-09-04,12:26:37.000,248,11068256,112845,0,1725452796,13773.787230409995,243.53538711000147,53206.43447544
2024-09-04,12:26:38.000,248,11068193,113285,0,1725452797,13773.79396671999,243.64112405999913,53206.39255272
2024-09-04,12:26:39.000,248,11068233,112805,0,1725452798,13773.77375778999,243.75391014000343,53206.3855656
2024-09-04,12:26:40.000,248,11068266,113005,0,1725452799,13773.74007624,243.88079447999917,53206.34364288
2024-09-04,12:26:41.000,248,11068311,112765,0,1725452800,13773.75354885999,243.94423665000068,53206.36460424
2024-09-04,12:26:42.000,248,11068293,113005,0,1725452801,13773.706394689994,244.04292446999898,53206.3855656
2024-09-04,12:26:43.000,248,11068250,112845,0,1725452802,13773.71313099999,244.169808810002,53206.32268152001
2024-09-04,12:26:44.000,248,11068335,112605,0,1725452803,13773.679449449999,244.26144750000094,53206.3156944
2024-09-04,12:26:45.000,248,11068339,113125,0,1725452804,13773.63229527999,244.3812827100046,53206.308707280004
2024-09-04,12:26:46.000,248,11068215,112885,0,1725452805,13773.598613729999,244.44472487999883,53206.329668640006
2024-09-04,12:26:47.000,248,11068287,112765,0,1725452806,13773.605350039994,244.5434127000044,53206.29473304
2024-09-04,12:26:48.000,248,11068323,112845,0,1725452807,13773.551459559989,244.59980573999928,53206.25281032001
2024-09-04,12:26:49.000,248,11068269,112845,0,1725452808,13773.578404799999,244.7266900800023,53206.29473304
2024-09-04,12:26:50.000,248,11068247,113045,0,1725452809,13773.61208634999,244.7760339899978,53206.259797440005
2024-09-04,12:26:51.000,248,11068275,112845,0,1725452810,13773.585141109994,244.8747218100034,53206.22486184
2024-09-04,12:26:52.000,248,11068257,112765,0,1725452811,13773.645767899994,244.95931137000298,53206.20390048001
2024-09-04,12:26:53.000,248,11068325,112925,0,1725452812,13773.71313099999,245.0227535400045,53206.21787472
2024-09-04,12:26:54.000,248,11068295,113245,0,1725452813,13773.77375778999,245.1214413600028,53206.19691336
2024-09-04,12:26:55.000,248,11068307,113125,0,1725452814,13773.75354885999,245.22717831000045,53206.12704216
2024-09-04,12:26:56.000,248,11068320,112805,0,1725452815,13773.827648269995,245.3188169999994,53206.14800352
2024-09-04,12:26:57.000,248,11068273,112965,0,1725452816,13773.91522029999,245.3822591700009,53206.161977760006
2024-09-04,12:26:58.000,248,11068246,113005,0,1725452817,13773.928692919995,245.45979960000113,53206.16896488
2024-09-04,12:26:59.000,248,11068313,112805,0,1725452818,13773.9825834,245.52324177000264,53206.141016400004
2024-09-04,12:27:00.000,248,11068288,113005,0,1725452819,13774.05668280999,245.55143829000008,53206.11306792001
2024-09-04,12:27:01.000,248,11068241,112765,0,1725452820,13774.08362805,245.63602784999966,53206.1060808
2024-09-04,12:27:02.000,248,11068306,112925,0,1725452821,13774.090364359996,245.70651915000053,53206.13402928001
2024-09-04,12:27:03.000,248,11068259,113085,0,1725452822,13774.144254840001,245.75586306000332,53206.07813232
2024-09-04,12:27:04.000,248,11068305,113085,0,1725452823,13774.110573289996,245.85455088000163,53206.09909368
2024-09-04,12:27:05.000,248,11068256,112765,0,1725452824,13774.10383698,245.89684565999778,53206.11306792001
2024-09-04,12:27:06.000,248,11068331,112805,0,1725452825,13774.184672700001,246.0237300000008,53206.12704216
2024-09-04,12:27:07.000,248,11068327,112845,0,1725452826,13774.171200079996,246.10831956000038,53206.18293912001
2024-09-04,12:27:08.000,248,11068338,112805,0,1725452827,13774.164463770001,246.19290911999997,53206.18293912001
2024-09-04,12:27:09.000,248,11068260,113085,0,1725452828,13774.157727459991,246.26340042000083,53206.20390048001
2024-09-04,12:27:10.000,248,11068281,113005,0,1725452829,13774.198145319991,246.34798998000042,53206.16896488
2024-09-04,12:27:11.000,248,11068334,113045,0,1725452830,13774.191409009996,246.41143215000193,53206.189926240004
2024-09-04,12:27:12.000,248,11068301,113005,0,1725452831,13774.157727459991,246.44667779999872,53206.210887600006
2024-09-04,12:27:13.000,248,11068236,112845,0,1725452832,13774.198145319991,246.52421822999895,53206.23184896001
2024-09-04,12:27:14.000,248,11068302,112845,0,1725452833,13774.177936389991,246.56651301000238,53206.2458232
2024-09-04,12:27:15.000,248,11068262,112845,0,1725452834,13774.177936389991,246.65815170000133,53206.25281032001
2024-09-04,12:27:16.000,248,11068259,113005,0,1725452835,13774.164463770001,246.72159387000283,53206.23883608
2024-09-04,12:27:17.000,248,11068249,112925,0,1725452836,13774.150991149996,246.78503604000434,53206.27377168
2024-09-04,12:27:18.000,248,11068298,112925,0,1725452837,13774.144254840001,246.83437994999986,53206.22486184
2024-09-04,12:27:19.000,248,11068293,112805,0,1725452838,13774.12404591,246.91192038000008,53206.26678456
2024-09-04,12:27:20.000,248,11068254,113085,0,1725452839,13774.110573289996,246.96831342000223,53206.26678456
2024-09-04,12:27:21.000,248,11068281,113045,0,1725452840,13774.090364359996,247.0881486299986,53206.329668640006
2024-09-04,12:27:22.000,248,11068260,112805,0,1725452841,13774.070155429996,247.14454167000076,53206.30172016001
2024-09-04,12:27:23.000,248,11068266,112725,0,1725452842,13774.06341912,247.26437688000442,53206.28774592
2024-09-04,12:27:24.000,248,11068279,112645,0,1725452843,13774.02300126,247.334868179998,53206.34364288
2024-09-04,12:27:25.000,248,11068257,112725,0,1725452844,13774.03647387999,247.37716296000144,53206.36460424
2024-09-04,12:27:26.000,248,11068269,112845,0,1725452845,13774.03647387999,247.4476542600023,53206.42050120001
2024-09-04,12:27:27.000,248,11068274,113165,0,1725452846,13774.01626494999,247.51814556000318,53206.49037240001
2024-09-04,12:27:28.000,248,11068239,112925,0,1725452847,13773.969110779995,247.5463420800006,53206.44146256
2024-09-04,12:27:29.000,248,11068239,113005,0,1725452848,13773.96237447,247.60273512000276,53206.50434664
2024-09-04,12:27:30.000,248,11068243,112885,0,1725452849,13773.888275059995,247.64502989999892,53206.497359520006
2024-09-04,12:27:31.000,248,11068244,113085,0,1725452850,13773.847857199995,247.72257032999914,53206.49037240001
2024-09-04,12:27:32.000,248,11068249,112765,0,1725452851,13773.80070303,247.76486511000257,53206.46242392
2024-09-04,12:27:33.000,248,11068315,112685,0,1725452852,13773.81417564999,247.79306163,53206.48338528
2024-09-04,12:27:34.000,248,11068275,112885,0,1725452853,13773.75354885999,247.89174944999831,53206.53928224001
2024-09-04,12:27:35.000,248,11068253,113005,0,1725452854,13773.67271313999,247.89174944999831,53206.58819208001
2024-09-04,12:27:36.000,248,11068237,112845,0,1725452855,13773.61208634999,247.91289684000367,53206.56723072001
2024-09-04,12:27:37.000,248,11068291,113005,0,1725452856,13773.564932179994,247.98338814000454,53206.6301148
2024-09-04,12:27:38.000,248,11068258,112845,0,1725452857,13773.537986939999,248.01158466000197,53206.60216632
2024-09-04,12:27:39.000,248,11068260,112925,0,1725452858,13773.450414909988,248.03273205000005,53206.60216632
2024-09-04,12:27:40.000,248,11068289,112765,0,1725452859,13773.383051809993,248.10322335000092,53206.56723072001
2024-09-04,12:27:41.000,248,11068316,112605,0,1725452860,13773.349370260003,248.1878129100005,53206.58819208001
2024-09-04,12:27:42.000,248,11068322,112845,0,1725452861,13773.322425019993,248.24420595000265,53206.60216632
2024-09-04,12:27:43.000,248,11068255,112845,0,1725452862,13773.329161330003,248.26535334000073,53206.60216632
2024-09-04,12:27:44.000,248,11068264,112845,0,1725452863,13773.248325610002,248.34289377000096,53206.57421784
2024-09-04,12:27:45.000,248,11068278,112645,0,1725452864,13773.255061919997,248.3851885500044,53206.60216632
2024-09-04,12:27:46.000,248,11068251,112845,0,1725452865,13773.194435129997,248.4345324599999,53206.55325648
2024-09-04,12:27:47.000,248,11068251,112925,0,1725452866,13773.207907750002,248.51207289000013,53206.5602436
2024-09-04,12:27:48.000,248,11068286,112925,0,1725452867,13773.160753579992,248.51207289000013,53206.63710192001
2024-09-04,12:27:49.000,248,11068304,112885,0,1725452868,13773.167489890002,248.57551506000163,53206.644089040004
2024-09-04,12:27:50.000,248,11068249,112725,0,1725452869,13773.167489890002,248.60371157999907,53206.62312768
2024-09-04,12:27:51.000,248,11068283,112965,0,1725452870,13773.113599409997,248.63190810000378,53206.70697312001
2024-09-04,12:27:52.000,248,11068232,112925,0,1725452871,13773.066445240001,248.67420287999994,53206.72793448
2024-09-04,12:27:53.000,248,11068280,112925,0,1725452872,13773.086654170002,248.6812520099993,53206.699986
2024-09-04,12:27:54.000,248,11068275,113125,0,1725452873,13773.039499999992,248.7305959200021,53206.699986
2024-09-04,12:27:55.000,248,11068231,112805,0,1725452874,13772.978873209991,248.75174331000017,53206.72094736
2024-09-04,12:27:56.000,248,11068271,112805,0,1725452875,13772.965400590001,248.81518548000167,53206.692998880004
2024-09-04,12:27:57.000,248,11068252,112885,0,1725452876,13772.978873209991,248.83633286999975,53206.68601176001
2024-09-04,12:27:58.000,248,11068307,113085,0,1725452877,13772.985609520001,248.87157852000382,53206.7698572
2024-09-04,12:27:59.000,248,11068221,112965,0,1725452878,13772.972136899996,248.91387329999998,53206.74889584
2024-09-04,12:28:00.000,248,11068285,113045,0,1725452879,13772.918246419991,249.01256111999828,53206.74190872
2024-09-04,12:28:01.000,248,11068256,112885,0,1725452880,13772.871092249996,249.04780677000235,53206.79081856
2024-09-04,12:28:02.000,248,11068221,112525,0,1725452881,13772.86435594,249.06895416000043,53206.78383144001
2024-09-04,12:28:03.000,248,11068288,112845,0,1725452882,13772.857619629991,249.12534720000258,53206.78383144001
2024-09-04,12:28:04.000,248,11068288,113005,0,1725452883,13772.80372915,249.16059284999938,53206.8397284
2024-09-04,12:28:05.000,248,11068237,112965,0,1725452884,13772.76331129,249.21698589000152,53206.860689760004
2024-09-04,12:28:06.000,248,11068249,112805,0,1725452885,13772.71615711999,249.28042806000303,53206.88863824
2024-09-04,12:28:07.000,248,11068266,112925,0,1725452886,13772.69594818999,249.32977196999855,53206.81876704
2024-09-04,12:28:08.000,248,11068253,113005,0,1725452887,13772.62184878,249.37206675000198,53206.81876704
2024-09-04,12:28:09.000,248,11068265,112765,0,1725452888,13772.567958299995,249.40731239999877,53206.881651120006
2024-09-04,12:28:10.000,248,11068303,113085,0,1725452889,13772.53427674999,249.46370544000092,53206.87466400001
2024-09-04,12:28:11.000,248,11068244,113085,0,1725452890,13772.52080413,249.49190195999836,53206.881651120006
2024-09-04,12:28:12.000,248,11068272,112725,0,1725452891,13772.51406781999,249.5482950000005,53206.811779920004
2024-09-04,12:28:13.000,248,11068275,112925,0,1725452892,13772.52080413,249.60468804000266,53206.87466400001
2024-09-04,12:28:14.000,248,11068216,112965,0,1725452893,13772.53427674999,249.61173717000202,53206.860689760004
2024-09-04,12:28:15.000,248,11068248,112725,0,1725452894,13772.56122199,249.65403194999817,53206.91658672
2024-09-04,12:28:16.000,248,11068213,113045,0,1725452895,13772.56122199,249.6963267300016,53206.89562536
2024-09-04,12:28:17.000,248,11068273,113005,0,1725452896,13772.61511246999,249.73862150999776,53206.97248368001
2024-09-04,12:28:18.000,248,11068234,112845,0,1725452897,13772.62184878,249.7315723799984,53206.89562536
2024-09-04,12:28:19.000,248,11068280,113045,0,1725452898,13772.547749369995,249.76681803000247,53206.88863824
2024-09-04,12:28:20.000,248,11068244,112885,0,1725452899,13772.608376159995,249.80206367999926,53206.9445352
2024-09-04,12:28:21.000,248,11068265,112965,0,1725452900,13772.59490353999,249.8584567200014,53206.930560960005
2024-09-04,12:28:22.000,248,11068290,112965,0,1725452901,13772.58143092,249.86550585000077,53206.90261248001
2024-09-04,12:28:23.000,248,11068256,113085,0,1725452902,13772.62184878,249.92189889000292,53206.90261248001
2024-09-04,12:28:24.000,248,11068290,112645,0,1725452903,13772.608376159995,249.9923901900038,53206.92357384001
2024-09-04,12:28:25.000,248,11068316,112885,0,1725452904,13772.628585089995,250.05583235999802,53206.92357384001
2024-09-04,12:28:26.000,248,11068261,112965,0,1725452905,13772.66226664,250.08402888000273,53206.99344504001
2024-09-04,12:28:27.000,248,11068262,112925,0,1725452906,13772.62184878,250.13337278999825,53206.9445352
2024-09-04,12:28:28.000,248,11068316,112885,0,1725452907,13772.63532139999,250.14747105000424,53206.95152232001
2024-09-04,12:28:29.000,248,11068314,112965,0,1725452908,13772.65553032999,250.16156931000296,53207.028380640004
2024-09-04,12:28:30.000,248,11068259,112765,0,1725452909,13772.69594818999,250.19681495999976,53207.03536776
2024-09-04,12:28:31.000,248,11068234,112965,0,1725452910,13772.68247557,250.19681495999976,53207.02139352001
2024-09-04,12:28:32.000,248,11068245,112605,0,1725452911,13772.64205771,250.21091321999847,53207.03536776
2024-09-04,12:28:33.000,248,11068258,112885,0,1725452912,13772.68247557,250.28140451999934,53207.049342000006
2024-09-04,12:28:34.000,248,11068274,112805,0,1725452913,13772.66226664,250.27435538999998,53207.03536776
2024-09-04,12:28:35.000,248,11068309,113005,0,1725452914,13772.608376159995,250.3166501700034,53207.03536776
2024-09-04,12:28:36.000,248,11068265,112965,0,1725452915,13772.60163985,250.35894494999957,53207.07030336001
2024-09-04,12:28:37.000,248,11068284,113005,0,1725452916,13772.58143092,250.42238712000108,53207.09126472001
2024-09-04,12:28:38.000,248,11068249,112885,0,1725452917,13772.52080413,250.41533799000172,53207.11222608
2024-09-04,12:28:39.000,248,11068292,113125,0,1725452918,13772.5005952,250.48582929000258,53207.16113592001
2024-09-04,12:28:40.000,248,11068294,112885,0,1725452919,13772.43323209999,250.5351731999981,53207.09126472001
2024-09-04,12:28:41.000,248,11068232,113165,0,1725452920,13772.39281423999,250.57746798000153,53207.14017456001
2024-09-04,12:28:42.000,248,11068235,112765,0,1725452921,13772.305242209994,250.63386102000368,53207.17511016
2024-09-04,12:28:43.000,248,11068323,112965,0,1725452922,13772.318714829998,250.70435232000455,53207.16113592001
2024-09-04,12:28:44.000,248,11068247,112765,0,1725452923,13772.231142799988,250.77484361999814,53207.13318744
2024-09-04,12:28:45.000,248,11068293,112525,0,1725452924,13772.210933869988,250.8312366600003,53207.1541488
2024-09-04,12:28:46.000,248,11068284,112885,0,1725452925,13772.116625529998,250.88762970000244,53207.217032880006
2024-09-04,12:28:47.000,248,11068240,112725,0,1725452926,13772.082943979993,250.97221926000202,53207.18209728
2024-09-04,12:28:48.000,248,11068284,113085,0,1725452927,13772.069471360002,251.01451403999818,53207.168123040006
2024-09-04,12:28:49.000,248,11068318,112805,0,1725452928,13771.975163019997,251.11320186000376,53207.24498136
2024-09-04,12:28:50.000,248,11068238,112845,0,1725452929,13771.914536229997,251.21188968000206,53207.168123040006
2024-09-04,12:28:51.000,248,11068290,112965,0,1725452930,13771.833700509997,251.303528370001,53207.1541488
2024-09-04,12:28:52.000,248,11068254,113325,0,1725452931,13771.746128480001,251.38106880000123,53207.18908440001
2024-09-04,12:28:53.000,248,11068268,113005,0,1725452932,13771.698974309991,251.47975661999953,53207.20305864
2024-09-04,12:28:54.000,248,11068270,112845,0,1725452933,13771.6248749,251.54319879000104,53207.168123040006
2024-09-04,12:28:55.000,248,11068282,113365,0,1725452934,13771.52383025,251.67008313000406,53207.1541488
2024-09-04,12:28:56.000,248,11068329,112845,0,1725452935,13771.50362132,251.7335252999983,53207.217032880006
2024-09-04,12:28:57.000,248,11068295,113125,0,1725452936,13771.45646714999,251.8251639900045,53207.196071520004
2024-09-04,12:28:58.000,248,11068263,112845,0,1725452937,13771.33521356999,251.92385181000282,53207.17511016
2024-09-04,12:28:59.000,248,11068245,112845,0,1725452938,13771.308268329994,252.01549050000176,53207.196071520004
2024-09-04,12:29:00.000,248,11068262,112765,0,1725452939,13771.328477259995,252.1071291900007,53207.196071520004
2024-09-04,12:29:01.000,248,11068215,112965,0,1725452940,13771.240905229999,252.24106266000308,53207.168123040006
2024-09-04,12:29:02.000,248,11068210,112765,0,1725452941,13771.227432609994,252.31155396000395,53207.11921320001
2024-09-04,12:29:03.000,248,11068214,113085,0,1725452942,13771.153333199989,252.42434004000097,53207.18209728
2024-09-04,12:29:04.000,248,11068200,112805,0,1725452943,13771.079233789998,252.47368395000376,53207.10523896
2024-09-04,12:29:05.000,248,11068219,112805,0,1725452944,13771.079233789998,252.6005682899995,53207.18209728
2024-09-04,12:29:06.000,248,11068283,112965,0,1725452945,13771.059024859998,252.72745263000252,53207.147161680005
2024-09-04,12:29:07.000,248,11068242,112965,0,1725452946,13771.011870689988,252.8472878399989,53207.18209728
2024-09-04,12:29:08.000,248,11068291,112805,0,1725452947,13770.984925449993,252.94597566000448,53207.21004576001
2024-09-04,12:29:09.000,248,11068292,112885,0,1725452948,13770.971452829988,253.05171261000214,53207.13318744
2024-09-04,12:29:10.000,248,11068210,112765,0,1725452949,13770.944507589993,253.18564608000452,53207.14017456001
2024-09-04,12:29:11.000,248,11068253,113045,0,1725452950,13770.924298659993,253.2702356400041,53207.147161680005
2024-09-04,12:29:12.000,248,11068240,112845,0,1725452951,13770.870408180002,253.39007085000048,53207.13318744
2024-09-04,12:29:13.000,248,11068251,112725,0,1725452952,13770.829990320002,253.48170953999943,53207.17511016
2024-09-04,12:29:14.000,248,11068209,113085,0,1725452953,13770.856935559998,253.53105345000222,53207.14017456001
2024-09-04,12:29:15.000,248,11068187,113125,0,1725452954,13770.816517699997,253.6508886599986,53207.16113592001
2024-09-04,12:29:16.000,248,11068292,113125,0,1725452955,13770.803045079992,253.74957648000418,53207.11921320001
2024-09-04,12:29:17.000,248,11068213,112845,0,1725452956,13770.809781390002,253.85531343000184,53207.17511016
2024-09-04,12:29:18.000,248,11068259,113005,0,1725452957,13770.836726629997,253.95400125000015,53207.196071520004
2024-09-04,12:29:19.000,248,11068212,113005,0,1725452958,13770.776099839997,254.03859080999973,53207.196071520004
2024-09-04,12:29:20.000,248,11068262,113005,0,1725452959,13770.816517699997,254.1725242800021,53207.20305864
2024-09-04,12:29:21.000,248,11068215,112845,0,1725452960,13770.782836149992,254.33465427000192,53207.18908440001
2024-09-04,12:29:22.000,248,11068249,112685,0,1725452961,13770.803045079992,254.39809644000343,53207.196071520004
2024-09-04,12:29:23.000,248,11068306,112845,0,1725452962,13770.796308769997,254.51088252000045,53207.23100712
2024-09-04,12:29:24.000,248,11068222,113005,0,1725452963,13770.796308769997,254.6307177300041,53207.18209728
2024-09-04,12:29:25.000,248,11068246,112805,0,1725452964,13770.755890909997,254.80694598000264,53207.18209728
2024-09-04,12:29:26.000,248,11068261,112965,0,1725452965,13770.776099839997,254.90563380000094,53207.1541488
2024-09-04,12:29:27.000,248,11068212,113005,0,1725452966,13770.796308769997,255.06776379000075,53207.25196848
2024-09-04,12:29:28.000,248,11068266,113125,0,1725452967,13770.769363530002,255.1594024799997,53207.23799424001
2024-09-04,12:29:29.000,248,11068219,113005,0,1725452968,13770.762627219992,255.26513943000464,53207.22402
2024-09-04,12:29:30.000,248,11068248,113085,0,1725452969,13770.715473049997,255.36382725000294,53207.20305864
2024-09-04,12:29:31.000,248,11068206,112845,0,1725452970,13770.722209359992,255.46251507000125,53207.18908440001
2024-09-04,12:29:32.000,248,11068169,113045,0,1725452971,13770.661582569992,255.63169419000042,53207.22402
2024-09-04,12:29:33.000,248,11068247,113125,0,1725452972,13770.681791499992,255.73038200999872,53207.2938912
2024-09-04,12:29:34.000,248,11068234,112965,0,1725452973,13770.654846259997,255.83611896000366,53207.23799424001
2024-09-04,12:29:35.000,248,11068201,112885,0,1725452974,13770.688527810002,255.94890504000068,53207.24498136
2024-09-04,12:29:36.000,248,11068275,113085,0,1725452975,13770.654846259997,256.06874025000434,53207.314852560005
2024-09-04,12:29:37.000,248,11068283,113045,0,1725452976,13770.675055189997,256.1533298100039,53207.32882680001
2024-09-04,12:29:38.000,248,11068247,112965,0,1725452977,13770.654846259997,256.2731650200003,53207.22402
2024-09-04,12:29:39.000,248,11068246,112925,0,1725452978,13770.735681979997,256.3718528399986,53207.265942720005
2024-09-04,12:29:40.000,248,11068258,113045,0,1725452979,13770.762627219992,256.44939326999884,53207.30786544001
2024-09-04,12:29:41.000,248,11068209,112885,0,1725452980,13770.823254009993,256.5551302200038,53207.32183968
2024-09-04,12:29:42.000,248,11068278,112765,0,1725452981,13770.823254009993,256.6679163000008,53207.335813920006
2024-09-04,12:29:43.000,248,11068319,112805,0,1725452982,13770.829990320002,256.7525058600004,53207.37074952
2024-09-04,12:29:44.000,248,11068275,112965,0,1725452983,13770.890617110002,256.8652919400047,53207.398698
2024-09-04,12:29:45.000,248,11068257,112845,0,1725452984,13770.897353419998,256.9569306300036,53207.37074952
2024-09-04,12:29:46.000,248,11068306,112805,0,1725452985,13770.964716519993,257.03447106000385,53207.37074952
2024-09-04,12:29:47.000,248,11068225,112765,0,1725452986,13770.944507589993,257.15430627000023,53207.4685692
2024-09-04,12:29:48.000,248,11068284,112965,0,1725452987,13770.964716519993,257.2388958299998,53207.45459496001
2024-09-04,12:29:49.000,248,11068268,112925,0,1725452988,13771.045552239993,257.3587310400035,53207.41267224
2024-09-04,12:29:50.000,248,11068273,112885,0,1725452989,13771.038815929998,257.41512407999835,53207.46158208
2024-09-04,12:29:51.000,248,11068203,113005,0,1725452990,13771.059024859998,257.5490575500007,53207.4685692
2024-09-04,12:29:52.000,248,11068253,112965,0,1725452991,13771.059024859998,257.67594189000374,53207.482543440005
2024-09-04,12:29:53.000,248,11068277,112845,0,1725452992,13771.133124269989,257.7816788400014,53207.4685692
2024-09-04,12:29:54.000,248,11068251,112885,0,1725452993,13771.146596889994,257.8803666599997,53207.49651768001
2024-09-04,12:29:55.000,248,11068278,113125,0,1725452994,13771.153333199989,257.993152740004,53207.48953056
2024-09-04,12:29:56.000,248,11068304,112725,0,1725452995,13771.187014749994,258.09888969000167,53207.482543440005
2024-09-04,12:29:57.000,248,11068221,112965,0,1725452996,13771.207223679994,258.21872489999805,53207.482543440005
2024-09-04,12:29:58.000,248,11068211,113005,0,1725452997,13771.227432609994,258.3385601100017,53207.5384404
2024-09-04,12:29:59.000,248,11068238,112845,0,1725452998,13771.328477259995,258.4090514100026,53207.55940176
2024-09-04,12:30:00.000,248,11068271,112845,0,1725452999,13771.348686189995,258.51478836000024,53207.58036312
2024-09-04,12:30:01.000,248,11068265,112885,0,1725453000,13771.368895119995,258.57823053000175,53207.6083116
2024-09-04,12:30:02.000,248,11068276,112845,0,1725453001,13771.44299453,258.7333113900022,53207.601324480005
2024-09-04,12:30:03.000,248,11068293,112885,0,1725453002,13771.44299453,258.77560616999835,53207.63626008
2024-09-04,12:30:04.000,248,11068249,112725,0,1725453003,13771.490148699995,258.88839225000265,53207.62927296
2024-09-04,12:30:05.000,248,11068271,113125,0,1725453004,13771.54403918,258.9659326800029,53207.64324720001
2024-09-04,12:30:06.000,248,11068256,112605,0,1725453005,13771.56424811,259.0293748500044,53207.63626008
2024-09-04,12:30:07.000,248,11068271,112925,0,1725453006,13771.658556449991,259.13511180000205,53207.66420856001
2024-09-04,12:30:08.000,248,11068323,113005,0,1725453007,13771.739392169991,259.226750490001,53207.720105520006
2024-09-04,12:30:09.000,248,11068227,113005,0,1725453008,13771.806755270001,259.3113400500006,53207.68516992
2024-09-04,12:30:10.000,248,11068246,113165,0,1725453009,13771.907799920002,259.38183135000145,53207.68516992
2024-09-04,12:30:11.000,248,11068265,112965,0,1725453010,13771.988635640002,259.4241261300049,53207.71311840001
2024-09-04,12:30:12.000,248,11068237,112885,0,1725453011,13772.042526119993,259.5157648200038,53207.73407976
2024-09-04,12:30:13.000,248,11068302,112965,0,1725453012,13772.136834459998,259.62855090000085,53207.769015360005
2024-09-04,12:30:14.000,248,11068231,112885,0,1725453013,13772.231142799988,259.69199307000235,53207.78997672001
2024-09-04,12:30:15.000,248,11068273,113045,0,1725453014,13772.325451139994,259.72723871999915,53207.7829896
2024-09-04,12:30:16.000,248,11068245,113125,0,1725453015,13772.386077929994,259.7695335000026,53207.84587368
2024-09-04,12:30:17.000,248,11068263,113085,0,1725453016,13772.47364995999,259.88936870999896,53207.81093808001
2024-09-04,12:30:18.000,248,11068288,113325,0,1725453017,13772.58143092,259.95281088000047,53207.8528608
2024-09-04,12:30:19.000,248,11068274,113125,0,1725453018,13772.72289343,260.0092039200026,53207.92971912001
2024-09-04,12:30:20.000,248,11068308,112965,0,1725453019,13772.770047599995,260.0444495699994,53207.92971912001
2024-09-04,12:30:21.000,248,11068297,112885,0,1725453020,13772.86435594,260.12198999999964,53207.94369336
2024-09-04,12:30:22.000,248,11068329,112925,0,1725453021,13772.945191660001,260.2277269500046,53207.95068048
2024-09-04,12:30:23.000,248,11068264,112925,0,1725453022,13773.039499999992,260.28411998999945,53207.9926032
2024-09-04,12:30:24.000,248,11068305,112925,0,1725453023,13773.154017269997,260.33346390000224,53208.02055168
2024-09-04,12:30:25.000,248,11068289,112685,0,1725453024,13773.295479779998,260.3546112900003,53208.034525920004
2024-09-04,12:30:26.000,248,11068295,112965,0,1725453025,13773.342633949993,260.44624997999927,53208.04850016001
2024-09-04,12:30:27.000,248,11068297,112885,0,1725453026,13773.416733359998,260.5026430200014,53208.07644864001
2024-09-04,12:30:28.000,248,11068326,113005,0,1725453027,13773.551459559989,260.6013308399997,53208.09741000001
2024-09-04,12:30:29.000,248,11068262,113045,0,1725453028,13773.598613729999,260.64362562000315,53208.16728120001
2024-09-04,12:30:30.000,248,11068290,112885,0,1725453029,13773.67271313999,260.6647730100012,53208.13933272
2024-09-04,12:30:31.000,248,11068257,113125,0,1725453030,13773.74007624,260.75641170000017,53208.16029408
2024-09-04,12:30:32.000,248,11068265,112765,0,1725453031,13773.7804941,260.7705099599989,53208.21619104001
2024-09-04,12:30:33.000,248,11068296,112925,0,1725453032,13773.84112089,260.89034517000255,53208.21619104001
2024-09-04,12:30:34.000,248,11068239,113085,0,1725453033,13773.908483989995,260.89034517000255,53208.223178160006
2024-09-04,12:30:35.000,248,11068263,113165,0,1725453034,13773.989319709995,260.92559081999934,53208.223178160006
2024-09-04,12:30:36.000,248,11068310,112885,0,1725453035,13774.097100669991,260.98903299000085,53208.25811376
2024-09-04,12:30:37.000,248,11068271,112965,0,1725453036,13774.211617939996,261.02427863999765,53208.320997840005
2024-09-04,12:30:38.000,248,11068284,112965,0,1725453037,13774.278981039992,261.1300155900026,53208.223178160006
2024-09-04,12:30:39.000,248,11068296,112765,0,1725453038,13774.339607829992,261.18640863000473,53208.30003648
2024-09-04,12:30:40.000,248,11068269,113165,0,1725453039,13774.467597720002,261.23575254000025,53208.34195920001
2024-09-04,12:30:41.000,248,11068248,113125,0,1725453040,13774.460861409993,261.2921455800024,53208.320997840005
2024-09-04,12:30:42.000,248,11068320,112845,0,1725453041,13774.568642369988,261.32034209999983,53208.34894632
2024-09-04,12:30:43.000,248,11068289,113045,0,1725453042,13774.656214399998,261.3555877500039,53208.39785616
2024-09-04,12:30:44.000,248,11068312,113245,0,1725453043,13774.730313809989,261.43312818000413,53208.40484328
2024-09-04,12:30:45.000,248,11068283,112885,0,1725453044,13774.797676909999,261.489521219999,53208.39785616
2024-09-04,12:30:46.000,248,11068276,112925,0,1725453045,13774.87177631999,261.53181600000244,53208.46074024001
2024-09-04,12:30:47.000,248,11068260,112965,0,1725453046,13774.89872156,261.58115990999795,53208.39785616
2024-09-04,12:30:48.000,248,11068331,113085,0,1725453047,13775.026711449995,261.64460207999946,53208.48170160001
2024-09-04,12:30:49.000,248,11068295,113005,0,1725453048,13775.107547169995,261.7221425099997,53208.55157280001
2024-09-04,12:30:50.000,248,11068267,112885,0,1725453049,13775.107547169995,261.7503390300044,53208.46772736
2024-09-04,12:30:51.000,248,11068319,113125,0,1725453050,13775.19511919999,261.81378119999863,53208.537598560004
2024-09-04,12:30:52.000,248,11068246,112845,0,1725453051,13775.23553705999,261.84197772000334,53208.53061144001
2024-09-04,12:30:53.000,248,11068253,113045,0,1725453052,13775.249009679996,261.91951815000357,53208.621444
2024-09-04,12:30:54.000,248,11068276,112725,0,1725453053,13775.269218609996,261.947714670001,53208.56554704
2024-09-04,12:30:55.000,248,11068255,113085,0,1725453054,13775.269218609996,262.02525510000123,53208.57952128001
2024-09-04,12:30:56.000,248,11068294,112925,0,1725453055,13775.289427539996,262.08869727000274,53208.68432808
2024-09-04,12:30:57.000,248,11068288,112765,0,1725453056,13775.390472189996,262.13804117999825,53208.63541824
2024-09-04,12:30:58.000,248,11068267,112925,0,1725453057,13775.403944810001,262.1309920499989,53208.6913152
2024-09-04,12:30:59.000,248,11068258,113165,0,1725453058,13775.376999569991,262.23672900000383,53208.69830232001
2024-09-04,12:31:00.000,248,11068301,113125,0,1725453059,13775.430890049996,262.27197465000063,53208.64939248001
2024-09-04,12:31:01.000,248,11068258,112765,0,1725453060,13775.397208499991,262.3283676900028,53208.68432808
2024-09-04,12:31:02.000,248,11068253,113005,0,1725453061,13775.451098979996,262.3213185600034,53208.68432808
2024-09-04,12:31:03.000,248,11068274,113005,0,1725453062,13775.444362670001,262.3565642100002,53208.726250800006
2024-09-04,12:31:04.000,248,11068249,113045,0,1725453063,13775.478044219992,262.3777115999983,53208.71926368001
2024-09-04,12:31:05.000,248,11068264,112845,0,1725453064,13775.531934699997,262.43410464000044,53208.73323792
2024-09-04,12:31:06.000,248,11068237,113125,0,1725453065,13775.606034110002,262.4623011599979,53208.75419928
2024-09-04,12:31:07.000,248,11068226,113005,0,1725453066,13775.666660900002,262.5045959400013,53208.6913152
2024-09-04,12:31:08.000,248,11068258,113005,0,1725453067,13775.673397209997,262.54689072000474,53208.78214776
2024-09-04,12:31:09.000,248,11068317,113165,0,1725453068,13775.760969239993,262.6032837599996,53208.78913488
2024-09-04,12:31:10.000,248,11068191,113205,0,1725453069,13775.814859719998,262.5891855000009,53208.78913488
2024-09-04,12:31:11.000,248,11068282,112845,0,1725453070,13775.882222819993,262.61738201999833,53208.78913488
2024-09-04,12:31:12.000,248,11068279,112805,0,1725453071,13775.942849609994,262.6667259300011,53208.76817352001
2024-09-04,12:31:13.000,248,11068294,113045,0,1725453072,13776.030421639989,262.69492244999856,53208.84503184001
2024-09-04,12:31:14.000,248,11068241,113085,0,1725453073,13776.11125735999,262.6526276700024,53208.8310576
2024-09-04,12:31:15.000,248,11068222,113045,0,1725453074,13776.17862046,262.7019715799979,53208.83804472001
2024-09-04,12:31:16.000,248,11068268,113285,0,1725453075,13776.266192489995,262.69492244999856,53208.87996744
2024-09-04,12:31:17.000,248,11068215,113245,0,1725453076,13776.35376451999,262.73016810000263,53208.91490304001
2024-09-04,12:31:18.000,248,11068261,112885,0,1725453077,13776.44133655,262.70902071000455,53208.87996744
2024-09-04,12:31:19.000,248,11068182,112845,0,1725453078,13776.535644889991,262.72311897000327,53208.92887728
2024-09-04,12:31:20.000,248,11068257,112845,0,1725453079,13776.636689539991,262.74426636000135,53208.93586440001
2024-09-04,12:31:21.000,248,11068181,112685,0,1725453080,13776.757943119992,262.70902071000455,53208.942851520005
2024-09-04,12:31:22.000,248,11068294,112805,0,1725453081,13776.818569909992,262.7160698400039,53208.95682576
2024-09-04,12:31:23.000,248,11068226,112845,0,1725453082,13776.946559800002,262.7654137499994,53208.95682576
2024-09-04,12:31:24.000,248,11068220,112765,0,1725453083,13777.000450279993,262.7654137499994,53208.991761360005
2024-09-04,12:31:25.000,248,11068265,113045,0,1725453084,13777.074549689998,262.75836462000007,53208.991761360005
2024-09-04,12:31:26.000,248,11068251,113045,0,1725453085,13777.182330649994,262.7654137499994,53209.01970984
2024-09-04,12:31:27.000,248,11068231,112885,0,1725453086,13777.303584229994,262.7513154900007,53209.01970984
2024-09-04,12:31:28.000,248,11068258,112885,0,1725453087,13777.384419949994,262.7513154900007,53209.061632560006
2024-09-04,12:31:29.000,248,11068253,113085,0,1725453088,13777.485464599995,262.73016810000263,53209.110542400005
2024-09-04,12:31:30.000,248,11068247,112925,0,1725453089,13777.566300319995,262.7160698400039,53209.040671200004
2024-09-04,12:31:31.000,248,11068286,112925,0,1725453090,13777.66060866,262.7019715799979,53209.08958104
2024-09-04,12:31:32.000,248,11068295,113045,0,1725453091,13777.788598549996,262.6385294100037,53209.12451664
2024-09-04,12:31:33.000,248,11068234,113285,0,1725453092,13777.889643199996,262.610332889999,53209.15246512001
2024-09-04,12:31:34.000,248,11068295,112885,0,1725453093,13778.024369400002,262.58213637000154,53209.15246512001
2024-09-04,12:31:35.000,248,11068224,112765,0,1725453094,13778.111941429997,262.56098898000346,53209.18041360001
2024-09-04,12:31:36.000,248,11068238,112805,0,1725453095,13778.192777149998,262.5257433299994,53209.25028480001
2024-09-04,12:31:37.000,248,11068297,112805,0,1725453096,13778.334239659998,262.5186942,53209.24329768
2024-09-04,12:31:38.000,248,11068209,113125,0,1725453097,13778.435284309999,262.44820289999916,53209.22233632001
2024-09-04,12:31:39.000,248,11068281,113045,0,1725453098,13778.59021943999,262.3918098600043,53209.25028480001
2024-09-04,12:31:40.000,248,11068265,112845,0,1725453099,13778.71147301999,262.33541682000214,53209.31316888
2024-09-04,12:31:41.000,248,11068249,113285,0,1725453100,13778.85293552999,262.2296798700045,53209.327143120005
2024-09-04,12:31:42.000,248,11068262,113125,0,1725453101,13778.96071649,262.15213944000425,53209.33413024
2024-09-04,12:31:43.000,248,11068252,112965,0,1725453102,13779.028079589996,262.10279553000146,53209.397014320006
2024-09-04,12:31:44.000,248,11068217,112885,0,1725453103,13779.169542099997,262.03935335999995,53209.376052960004
2024-09-04,12:31:45.000,248,11068243,113005,0,1725453104,13779.263850440002,261.947714670001,53209.445924160005
2024-09-04,12:31:46.000,248,11068296,112885,0,1725453105,13779.337949849993,261.84197772000334,53209.48085976
2024-09-04,12:31:47.000,248,11068161,112925,0,1725453106,13779.438994499993,261.7714864200025,53209.46688552001
2024-09-04,12:31:48.000,248,11068271,112845,0,1725453107,13779.506357599988,261.69394599000225,53209.50880824001
2024-09-04,12:31:49.000,248,11068313,112845,0,1725453108,13779.540039149993,261.616405560002,53209.543743840004
2024-09-04,12:31:50.000,248,11068235,112925,0,1725453109,13779.654556419999,261.5388651300018,53209.59265368
2024-09-04,12:31:51.000,248,11068203,112925,0,1725453110,13779.715183209999,261.41902991999814,53209.62060216
2024-09-04,12:31:52.000,248,11068296,113005,0,1725453111,13779.80949154999,261.36263688000327,53209.59265368
2024-09-04,12:31:53.000,248,11068247,112765,0,1725453112,13779.85664572,261.2709981900043,53209.64855064
2024-09-04,12:31:54.000,248,11068285,112965,0,1725453113,13779.93748144,261.2075560200028,53209.65553776001
2024-09-04,12:31:55.000,248,11068209,112845,0,1725453114,13780.01158084999,261.0806716799998,53209.69047336
2024-09-04,12:31:56.000,248,11068283,112765,0,1725453115,13780.07894395,261.00313124999957,53209.70444760001
2024-09-04,12:31:57.000,248,11068268,113085,0,1725453116,13780.09915288,260.87624691000383,53209.711434720004
2024-09-04,12:31:58.000,248,11068285,112925,0,1725453117,13780.146307049996,260.8198538700017,53209.732396080006
2024-09-04,12:31:59.000,248,11068289,112845,0,1725453118,13780.186724909996,260.74231344000145,53209.732396080006
2024-09-04,12:32:00.000,248,11068286,113085,0,1725453119,13780.260824320001,260.6718221400006,53209.75335744001
2024-09-04,12:32:01.000,248,11068275,113045,0,1725453120,13780.341660040001,260.62952736000443,53209.8092544
2024-09-04,12:32:02.000,248,11068227,113005,0,1725453121,13780.415759449992,260.587232580001,53209.76733168
2024-09-04,12:32:03.000,248,11068232,112925,0,1725453122,13780.442704690002,260.5096921500008,53209.87213848001
2024-09-04,12:32:04.000,248,11068285,112805,0,1725453123,13780.523540410002,260.4251025900012,53209.879125600004
2024-09-04,12:32:05.000,248,11068247,113285,0,1725453124,13780.577430889993,260.3616604199997,53209.879125600004
2024-09-04,12:32:06.000,248,11068293,113125,0,1725453125,13780.604376130002,260.2982182499982,53209.95598392
2024-09-04,12:32:07.000,248,11068300,112805,0,1725453126,13780.698684469993,260.2277269500046,53209.92803544
2024-09-04,12:32:08.000,248,11068231,112805,0,1725453127,13780.745838639989,260.15018652000435,53210.00489376
2024-09-04,12:32:09.000,248,11068266,112805,0,1725453128,13780.739102329993,260.0726460900041,53209.997906640005
2024-09-04,12:32:10.000,248,11068289,112965,0,1725453129,13780.792992809998,259.98805653000454,53209.96995816001
2024-09-04,12:32:11.000,248,11068197,112965,0,1725453130,13780.792992809998,259.9175652300037,53209.93502256
2024-09-04,12:32:12.000,248,11068283,112885,0,1725453131,13780.853619599999,259.84002480000345,53210.00489376
2024-09-04,12:32:13.000,248,11068292,112765,0,1725453132,13780.887301149989,259.7624843700032,53210.0538036
2024-09-04,12:32:14.000,248,11068270,112965,0,1725453133,13780.900773769994,259.684943940003,53210.13066192
2024-09-04,12:32:15.000,248,11068246,112925,0,1725453134,13780.873828529999,259.5862561200047,53210.08175208
2024-09-04,12:32:16.000,248,11068216,113045,0,1725453135,13780.914246389999,259.5228139500032,53210.10970056001
2024-09-04,12:32:17.000,248,11068290,113005,0,1725453136,13780.894037459999,259.44527352000296,53210.13764904001
2024-09-04,12:32:18.000,248,11068202,112925,0,1725453137,13780.900773769994,259.39592961000017,53210.18655888001
2024-09-04,12:32:19.000,248,11068315,113125,0,1725453138,13780.941191629994,259.31838917999994,53210.17258464
2024-09-04,12:32:20.000,248,11068194,113125,0,1725453139,13780.900773769994,259.25494700999843,53210.22848160001
2024-09-04,12:32:21.000,248,11068262,112765,0,1725453140,13780.860355909994,259.14921006000077,53210.284378560005
2024-09-04,12:32:22.000,248,11068271,113005,0,1725453141,13780.860355909994,259.099866149998,53210.284378560005
2024-09-04,12:32:23.000,248,11068238,113085,0,1725453142,13780.799729119994,259.0646205000012,53210.34027552
2024-09-04,12:32:24.000,248,11068265,113005,0,1725453143,13780.799729119994,259.0011783299997,53210.34027552
2024-09-04,12:32:25.000,248,11068301,113125,0,1725453144,13780.786256499989,258.93773615999817,53210.4380952
2024-09-04,12:32:26.000,248,11068269,113125,0,1725453145,13780.705420779988,258.895441380002,53210.42412096001
2024-09-04,12:32:27.000,248,11068231,113085,0,1725453146,13780.685211849988,258.895441380002,53210.44508232001
2024-09-04,12:32:28.000,248,11068270,112725,0,1725453147,13780.611112439998,258.768557039999,53210.45905656
2024-09-04,12:32:29.000,248,11068295,112845,0,1725453148,13780.523540410002,258.7474096500009,53210.5079664
2024-09-04,12:32:30.000,248,11068278,112885,0,1725453149,13780.510067789997,258.6980657399981,53210.56386336001
2024-09-04,12:32:31.000,248,11068206,113045,0,1725453150,13780.388814209997,258.61347617999854,53210.55687624
2024-09-04,12:32:32.000,248,11068247,112685,0,1725453151,13780.341660040001,258.5500340100043,53210.61277320001
2024-09-04,12:32:33.000,248,11068216,112925,0,1725453152,13780.233879079991,258.4654444500047,53210.61277320001
2024-09-04,12:32:34.000,248,11068274,112765,0,1725453153,13780.20019753,258.39495315000386,53210.65469592
2024-09-04,12:32:35.000,248,11068271,112885,0,1725453154,13780.07220763999,258.31741272000363,53210.58482472
2024-09-04,12:32:36.000,248,11068291,112885,0,1725453155,13780.025053469995,258.2751179400002,53210.619760320005
2024-09-04,12:32:37.000,248,11068197,112965,0,1725453156,13779.9778993,258.2116757699987,53210.668670160005
2024-09-04,12:32:38.000,248,11068244,112845,0,1725453157,13779.89032726999,258.12003707999975,53210.68963152001
2024-09-04,12:32:39.000,248,11068241,112925,0,1725453158,13779.822964169995,258.0495457799989,53210.738541360006
2024-09-04,12:32:40.000,248,11068200,113085,0,1725453159,13779.694974279999,258.0143001300021,53210.73155424001
2024-09-04,12:32:41.000,248,11068219,112845,0,1725453160,13779.614138559999,257.95790708999994,53210.82937392001
2024-09-04,12:32:42.000,248,11068286,112965,0,1725453161,13779.506357599988,257.9085631800044,53210.81539968
2024-09-04,12:32:43.000,248,11068229,113005,0,1725453162,13779.378367709993,257.87331753000035,53210.80841256001
2024-09-04,12:32:44.000,248,11068232,112845,0,1725453163,13779.270586749997,257.8521701400023,53210.80841256001
2024-09-04,12:32:45.000,248,11068261,113165,0,1725453164,13779.156069479992,257.88741578999907,53210.84334816
2024-09-04,12:32:46.000,248,11068239,113045,0,1725453165,13779.041552210001,257.866268400001,53210.85732240001
2024-09-04,12:32:47.000,248,11068240,113125,0,1725453166,13778.967452799996,257.8451210100029,53210.885270880004
2024-09-04,12:32:48.000,248,11068239,113125,0,1725453167,13778.85967184,257.8451210100029,53210.906232240006
2024-09-04,12:32:49.000,248,11068319,112965,0,1725453168,13778.71147301999,257.8310227500042,53210.93418072
2024-09-04,12:32:50.000,248,11068248,112885,0,1725453169,13778.59695575,257.82397362000484,53210.97610344001
2024-09-04,12:32:51.000,248,11068222,112925,0,1725453170,13778.52959264999,257.8169244899982,53210.9621292
2024-09-04,12:32:52.000,248,11068241,112965,0,1725453171,13778.388130139989,257.7816788400014,53210.955142080005
2024-09-04,12:32:53.000,248,11068322,112965,0,1725453172,13778.266876559988,257.7816788400014,53210.9621292
2024-09-04,12:32:54.000,248,11068217,113125,0,1725453173,13778.226458699988,257.75348232000397,53210.99007768
2024-09-04,12:32:55.000,248,11068301,112805,0,1725453174,13778.125414050002,257.72528579999926,53210.99007768
2024-09-04,12:32:56.000,248,11068250,112885,0,1725453175,13778.010896779997,257.7464331900046,53210.99706480001
2024-09-04,12:32:57.000,248,11068258,113045,0,1725453176,13777.957006299992,257.6688927600044,53211.02501328001
2024-09-04,12:32:58.000,248,11068204,112965,0,1725453177,13777.896379509992,257.6829910200031,53211.004051920005
2024-09-04,12:32:59.000,248,11068301,112885,0,1725453178,13777.835752719991,257.6336471100003,53211.08091024
2024-09-04,12:33:00.000,248,11068228,113205,0,1725453179,13777.788598549996,257.6054505900029,53211.1018716
2024-09-04,12:33:01.000,248,11068268,112765,0,1725453180,13777.707762829996,257.5984014600035,53211.05994888
2024-09-04,12:33:02.000,248,11068232,112725,0,1725453181,13777.667344969996,257.6195488500016,53211.04597464001
2024-09-04,12:33:03.000,248,11068290,112965,0,1725453182,13777.59324555999,257.5561066800001,53211.08091024
2024-09-04,12:33:04.000,248,11068296,112925,0,1725453183,13777.53935508,257.5843032000048,53211.10885872
2024-09-04,12:33:05.000,248,11068223,112885,0,1725453184,13777.49893722,257.57725406999816,53211.08091024
2024-09-04,12:33:06.000,248,11068266,112685,0,1725453185,13777.45851936,257.5702049399988,53211.15776856
2024-09-04,12:33:07.000,248,11068251,112965,0,1725453186,13777.344002089994,257.5490575500007,53211.19270416001
2024-09-04,12:33:08.000,248,11068307,112965,0,1725453187,13777.35073839999,257.5561066800001,53211.171742800005
2024-09-04,12:33:09.000,248,11068309,112765,0,1725453188,13777.323793159994,257.57725406999816,53211.19270416001
2024-09-04,12:33:10.000,248,11068272,112845,0,1725453189,13777.26990267999,257.6054505900029,53211.185717039996
2024-09-04,12:33:11.000,248,11068294,113125,0,1725453190,13777.148649099989,257.6054505900029,53211.24860112
2024-09-04,12:33:12.000,248,11068232,112885,0,1725453191,13777.114967549998,257.6336471100003,53211.22763976
2024-09-04,12:33:13.000,248,11068268,112805,0,1725453192,13777.074549689998,257.6688927600044,53211.29751096
2024-09-04,12:33:14.000,248,11068281,112885,0,1725453193,13777.000450279993,257.69004015000246,53211.29751096
2024-09-04,12:33:15.000,248,11068259,113085,0,1725453194,13776.973505039998,257.7464331900046,53211.31148520001
2024-09-04,12:33:16.000,248,11068252,112925,0,1725453195,13776.885933010002,257.7675805800027,53211.32545944
2024-09-04,12:33:17.000,248,11068277,112925,0,1725453196,13776.764679430002,257.7957771000001,53211.37436928
2024-09-04,12:33:18.000,248,11068319,112845,0,1725453197,13776.730997879997,257.8451210100029,53211.3464208
2024-09-04,12:33:19.000,248,11068292,113085,0,1725453198,13776.629953229996,257.87331753000035,53211.388343520004
2024-09-04,12:33:20.000,248,11068214,112765,0,1725453199,13776.609744299996,257.9015140499978,53211.37436928
2024-09-04,12:33:21.000,248,11068207,112965,0,1725453200,13776.50196334,257.9156123100038,53211.36738216
2024-09-04,12:33:22.000,248,11068287,112845,0,1725453201,13776.42112762,257.9649562199993,53211.43725336
2024-09-04,12:33:23.000,248,11068261,112845,0,1725453202,13776.37397344999,257.979054479998,53211.47218896
2024-09-04,12:33:24.000,248,11068238,112925,0,1725453203,13776.266192489995,258.0143001300021,53211.45122760001
2024-09-04,12:33:25.000,248,11068294,112885,0,1725453204,13776.185356769995,258.09888969000167,53211.47917608001
2024-09-04,12:33:26.000,248,11068283,113085,0,1725453205,13776.104521049994,258.12003707999975,53211.507124560005
2024-09-04,12:33:27.000,248,11068220,112805,0,1725453206,13776.023685329994,258.1411844699978,53211.4861632
2024-09-04,12:33:28.000,248,11068300,112845,0,1725453207,13775.942849609994,258.19757751,53211.49315032
2024-09-04,12:33:29.000,248,11068289,112765,0,1725453208,13775.895695439998,258.23282316000405,53211.556034400004
2024-09-04,12:33:30.000,248,11068278,112605,0,1725453209,13775.787914479988,258.2539705500021,53211.54904728001
2024-09-04,12:33:31.000,248,11068315,112845,0,1725453210,13775.740760309993,258.33151098000235,53211.63987984
2024-09-04,12:33:32.000,248,11068317,112805,0,1725453211,13775.686869830002,258.3597074999998,53211.61193136
2024-09-04,12:33:33.000,248,11068302,112965,0,1725453212,13775.639715659992,258.44429705999937,53211.61193136
2024-09-04,12:33:34.000,248,11068328,112605,0,1725453213,13775.538671009992,258.44429705999937,53211.6608412
2024-09-04,12:33:35.000,248,11068253,112965,0,1725453214,13775.545407320002,258.49364097000216,53211.576995760006
2024-09-04,12:33:36.000,248,11068278,113045,0,1725453215,13775.478044219992,258.5500340100043,53211.68180256
2024-09-04,12:33:37.000,248,11068247,113085,0,1725453216,13775.403944810001,258.5993779199998,53211.63289272
2024-09-04,12:33:38.000,248,11068288,113045,0,1725453217,13775.363526950001,258.6064270499992,53211.63289272
2024-09-04,12:33:39.000,248,11068233,112845,0,1725453218,13775.2624823,258.6698692200007,53211.68180256
2024-09-04,12:33:40.000,248,11068289,113165,0,1725453219,13775.208591819995,258.6980657399981,53211.70276392
2024-09-04,12:33:41.000,248,11068253,112805,0,1725453220,13775.208591819995,258.6980657399981,53211.69577680001
2024-09-04,12:33:42.000,248,11068260,112965,0,1725453221,13775.09407454999,258.7121640000041,53211.75167376
2024-09-04,12:33:43.000,248,11068271,112765,0,1725453222,13775.07386561999,258.7826552999977,53211.70975104
2024-09-04,12:33:44.000,248,11068241,112765,0,1725453223,13775.060393,258.78970443000435,53211.80757072
2024-09-04,12:33:45.000,248,11068229,112725,0,1725453224,13774.93240310999,258.8531465999986,53211.82154496
2024-09-04,12:33:46.000,248,11068224,113125,0,1725453225,13774.885248939994,258.87429399000393,53211.856480559996
2024-09-04,12:33:47.000,248,11068257,112805,0,1725453226,13774.85156738999,258.9165887700001,53211.82154496
2024-09-04,12:33:48.000,248,11068312,112845,0,1725453227,13774.676423329998,258.97298181000224,53211.82853208
2024-09-04,12:33:49.000,248,11068222,113005,0,1725453228,13774.609060229988,259.0011783299997,53211.8704548
2024-09-04,12:33:50.000,248,11068232,112605,0,1725453229,13774.555169749998,259.05052224000246,53211.842506320005
2024-09-04,12:33:51.000,248,11068256,112965,0,1725453230,13774.467597720002,259.07166963000054,53211.90539040001
2024-09-04,12:33:52.000,248,11068265,112645,0,1725453231,13774.440652479992,259.0646205000012,53211.9752616
2024-09-04,12:33:53.000,248,11068221,112845,0,1725453232,13774.326135210002,259.1421609300014,53211.940326
2024-09-04,12:33:54.000,248,11068270,112845,0,1725453233,13774.238563179992,259.17035744999885,53211.99622296
2024-09-04,12:33:55.000,248,11068243,112925,0,1725453234,13774.198145319991,259.21970136000164,53211.9752616
2024-09-04,12:33:56.000,248,11068240,112845,0,1725453235,13774.076891739991,259.2760944000038,53211.99622296
2024-09-04,12:33:57.000,248,11068287,112845,0,1725453236,13773.969110779995,259.353634830004,53211.9752616
2024-09-04,12:33:58.000,248,11068287,112925,0,1725453237,13773.928692919995,259.38183135000145,53212.00321008001
2024-09-04,12:33:59.000,248,11068248,113125,0,1725453238,13773.81417564999,259.43117526000424,53212.024171439996
2024-09-04,12:34:00.000,248,11068274,112765,0,1725453239,13773.74007624,259.50871569000446,53212.059107040004
2024-09-04,12:34:01.000,248,11068313,112765,0,1725453240,13773.67271313999,259.57920698999806,53212.03814568
2024-09-04,12:34:02.000,248,11068222,112965,0,1725453241,13773.531250629989,259.64264915999956,53212.128978240005
2024-09-04,12:34:03.000,248,11068297,113085,0,1725453242,13773.504305389994,259.66379654999764,53212.128978240005
2024-09-04,12:34:04.000,248,11068291,112765,0,1725453243,13773.423469669993,259.7342878499985,53212.07308128001
2024-09-04,12:34:05.000,248,11068264,113125,0,1725453244,13773.329161330003,259.81182827999874,53212.09404264
2024-09-04,12:34:06.000,248,11068237,113045,0,1725453245,13773.248325610002,259.9316634900024,53212.115004
2024-09-04,12:34:07.000,248,11068308,112845,0,1725453246,13773.241589299992,259.9669091399992,53212.080068400006
2024-09-04,12:34:08.000,248,11068282,112765,0,1725453247,13773.167489890002,260.05854782999813,53212.07308128001
2024-09-04,12:34:09.000,248,11068288,112805,0,1725453248,13773.127072030002,260.1149408700003,53212.10102976001
2024-09-04,12:34:10.000,248,11068314,113005,0,1725453249,13773.073181549997,260.1642847800031,53212.115004
2024-09-04,12:34:11.000,248,11068270,112685,0,1725453250,13772.992345829996,260.24887434000266,53212.09404264
2024-09-04,12:34:12.000,248,11068292,112885,0,1725453251,13772.958664279991,260.34756216000096,53212.10801688
2024-09-04,12:34:13.000,248,11068238,112765,0,1725453252,13772.924982730001,260.460348239998,53212.115004
2024-09-04,12:34:14.000,248,11068271,113125,0,1725453253,13772.898037489991,260.5026430200014,53212.13596536
2024-09-04,12:34:15.000,248,11068244,113005,0,1725453254,13772.850883319996,260.5731343200023,53212.128978240005
2024-09-04,12:34:16.000,248,11068244,112965,0,1725453255,13772.857619629991,260.6224782299978,53212.13596536
2024-09-04,12:34:17.000,248,11068258,113285,0,1725453256,13772.857619629991,260.6647730100012,53212.115004
2024-09-04,12:34:18.000,248,11068267,112845,0,1725453257,13772.82393808,260.76346082999953,53212.14295248
2024-09-04,12:34:19.000,248,11068272,112925,0,1725453258,13772.83741069999,260.82690300000104,53212.16391384
2024-09-04,12:34:20.000,248,11068308,112765,0,1725453259,13772.790256529996,260.82690300000104,53212.14295248
2024-09-04,12:34:21.000,248,11068231,113085,0,1725453260,13772.850883319996,260.89034517000255,53212.19884944001
2024-09-04,12:34:22.000,248,11068298,112885,0,1725453261,13772.88456487,260.92559081999934,53212.1848752
2024-09-04,12:34:23.000,248,11068250,113125,0,1725453262,13772.830674389996,260.9960821200002,53212.21282368
2024-09-04,12:34:24.000,248,11068284,113005,0,1725453263,13772.84414701,261.07362255000044,53212.20583656
2024-09-04,12:34:25.000,248,11068273,112885,0,1725453264,13772.830674389996,261.1018190699979,53212.21981080001
2024-09-04,12:34:26.000,248,11068312,113125,0,1725453265,13772.81720176999,261.1441138500013,53212.2547464
2024-09-04,12:34:27.000,248,11068245,112805,0,1725453266,13772.82393808,261.1934577600041,53212.26173352
2024-09-04,12:34:28.000,248,11068257,112685,0,1725453267,13772.77678390999,261.24985079999897,53212.28269488
2024-09-04,12:34:29.000,248,11068306,112765,0,1725453268,13772.78352022,261.2639490599977,53212.3246176
2024-09-04,12:34:30.000,248,11068320,112845,0,1725453269,13772.790256529996,261.34853862000455,53212.296669120005
2024-09-04,12:34:31.000,248,11068271,112885,0,1725453270,13772.77678390999,261.4542755700022,53212.38051456
2024-09-04,12:34:32.000,248,11068257,113045,0,1725453271,13772.770047599995,261.46132470000157,53212.38051456
2024-09-04,12:34:33.000,248,11068273,112885,0,1725453272,13772.81720176999,261.5247668700031,53212.42243728
2024-09-04,12:34:34.000,248,11068244,112885,0,1725453273,13772.77678390999,261.5741107799986,53212.33160472
2024-09-04,12:34:35.000,248,11068294,112965,0,1725453274,13772.749838669995,261.6375529500001,53212.40846304001
2024-09-04,12:34:36.000,248,11068299,113125,0,1725453275,13772.749838669995,261.67984773000353,53212.359553199996
2024-09-04,12:34:37.000,248,11068288,112965,0,1725453276,13772.729629739995,261.74328989999776,53212.42243728
2024-09-04,12:34:38.000,248,11068233,112925,0,1725453277,13772.73636604999,261.79263381000055,53212.464360000005
2024-09-04,12:34:39.000,248,11068290,112765,0,1725453278,13772.75657497999,261.8842724999995,53212.45737288001
2024-09-04,12:34:40.000,248,11068252,112965,0,1725453279,13772.729629739995,261.94066554000165,53212.47833424
2024-09-04,12:34:41.000,248,11068282,112565,0,1725453280,13772.80372915,261.9970585800038,53212.4992956
2024-09-04,12:34:42.000,248,11068258,112925,0,1725453281,13772.790256529996,262.05345161999867,53212.55519256001
2024-09-04,12:34:43.000,248,11068241,112885,0,1725453282,13772.80372915,262.1168937900002,53212.54820544
2024-09-04,12:34:44.000,248,11068241,112885,0,1725453283,13772.84414701,262.1309920499989,53212.583141040006
2024-09-04,12:34:45.000,248,11068305,113205,0,1725453284,13772.830674389996,262.1732868300023,53212.61807664
2024-09-04,12:34:46.000,248,11068258,113165,0,1725453285,13772.891301179996,262.2155816099985,53212.59012816
2024-09-04,12:34:47.000,248,11068283,112965,0,1725453286,13772.898037489991,262.27197465000063,53212.59711528
2024-09-04,12:34:48.000,248,11068229,113005,0,1725453287,13772.918246419991,262.33541682000214,53212.639038
2024-09-04,12:34:49.000,248,11068234,113005,0,1725453288,13772.951927969996,262.39885899000365,53212.62506376001
2024-09-04,12:34:50.000,248,11068250,113125,0,1725453289,13772.985609520001,262.4552520299985,53212.64602512
2024-09-04,12:34:51.000,248,11068252,113005,0,1725453290,13772.985609520001,262.4693502900045,53212.65999936
2024-09-04,12:34:52.000,248,11068306,112965,0,1725453291,13772.972136899996,262.53279245999875,53212.71589632
2024-09-04,12:34:53.000,248,11068301,113125,0,1725453292,13773.046236310001,262.6244311499977,53212.7089092
2024-09-04,12:34:54.000,248,11068245,113045,0,1725453293,13773.052972619997,262.69492244999856,53212.694934959996
2024-09-04,12:34:55.000,248,11068222,113005,0,1725453294,13773.073181549997,262.7160698400039,53212.72288344001
2024-09-04,12:34:56.000,248,11068267,113045,0,1725453295,13773.113599409997,262.7865611400048,53212.79275464001
2024-09-04,12:34:57.000,248,11068287,112685,0,1725453296,13773.120335719992,262.89229809000244,53212.82070312001
2024-09-04,12:34:58.000,248,11068323,112845,0,1725453297,13773.113599409997,262.94164199999796,53212.80672888
2024-09-04,12:34:59.000,248,11068294,113005,0,1725453298,13773.180962509992,262.9839367800014,53212.8835872
2024-09-04,12:35:00.000,248,11068298,112925,0,1725453299,13773.180962509992,263.068526340001,53212.82769024
2024-09-04,12:35:01.000,248,11068289,113205,0,1725453300,13773.201171439992,263.1249193800031,53212.862625839996
2024-09-04,12:35:02.000,248,11068307,112645,0,1725453301,13773.241589299992,263.1672141599993,53212.87660008
2024-09-04,12:35:03.000,248,11068278,112965,0,1725453302,13773.261798229993,263.20245981000335,53212.87660008
2024-09-04,12:35:04.000,248,11068288,113045,0,1725453303,13773.275270849997,263.25180371999886,53212.91153568001
2024-09-04,12:35:05.000,248,11068334,112765,0,1725453304,13773.349370260003,263.308196760001,53212.93948416001
2024-09-04,12:35:06.000,248,11068229,112605,0,1725453305,13773.376315499998,263.35049154000444,53212.97441976
2024-09-04,12:35:07.000,248,11068260,113045,0,1725453306,13773.376315499998,263.4068845799993,53213.016342480005
2024-09-04,12:35:08.000,248,11068284,112965,0,1725453307,13773.430205979988,263.4068845799993,53212.98839400001
2024-09-04,12:35:09.000,248,11068292,113005,0,1725453308,13773.457151219998,263.5055724000049,53213.05826520001
2024-09-04,12:35:10.000,248,11068285,113005,0,1725453309,13773.497569079998,263.5196706600036,53213.05127808
2024-09-04,12:35:11.000,248,11068268,112645,0,1725453310,13773.564932179994,263.5760636999985,53213.065252320004
2024-09-04,12:35:12.000,248,11068248,112965,0,1725453311,13773.605350039994,263.6536041299987,53213.086213680006
2024-09-04,12:35:14.000,248,11068292,112685,0,1725453313,13773.686185759994,263.6818006500034,53213.12114928
2024-09-04,12:35:15.000,248,11068269,113165,0,1725453314,13773.767021479995,263.7170463000002,53213.163072
2024-09-04,12:35:16.000,248,11068306,112965,0,1725453315,13773.80070303,263.79458673000045,53213.20499472001
2024-09-04,12:35:17.000,248,11068316,112805,0,1725453316,13773.87480243999,263.79458673000045,53213.184033360005
2024-09-04,12:35:18.000,248,11068269,113005,0,1725453317,13773.888275059995,263.8298323800045,53213.19102048
2024-09-04,12:35:19.000,248,11068265,112805,0,1725453318,13773.91522029999,263.8650780300013,53213.253904560006
2024-09-04,12:35:20.000,248,11068283,112845,0,1725453319,13773.97584708999,263.89327454999875,53213.232943200004
2024-09-04,12:35:21.000,248,11068283,113165,0,1725453320,13773.99605601999,263.9144219400041,53213.23993032
2024-09-04,12:35:22.000,248,11068269,112965,0,1725453321,13774.049946499996,263.94261846000154,53213.33076288
2024-09-04,12:35:23.000,248,11068298,112765,0,1725453322,13774.12404591,263.95671672000026,53213.302814400005
2024-09-04,12:35:24.000,248,11068322,113005,0,1725453323,13774.171200079996,263.9849132399977,53213.32377576001
2024-09-04,12:35:25.000,248,11068263,112925,0,1725453324,13774.218354249992,264.04130627999984,53213.29582728001
2024-09-04,12:35:26.000,248,11068254,112965,0,1725453325,13774.285717350002,264.0836010600033,53213.351724240005
2024-09-04,12:35:27.000,248,11068268,112965,0,1725453326,13774.305926280002,264.10474845000135,53213.41460832001
2024-09-04,12:35:28.000,248,11068295,113005,0,1725453327,13774.386762000002,264.1822888800016,53213.351724240005
2024-09-04,12:35:29.000,248,11068302,112925,0,1725453328,13774.413707239997,264.210485399999,53213.45653104
2024-09-04,12:35:30.000,248,11068305,112885,0,1725453329,13774.508015580002,264.26687844000116,53213.43556968
2024-09-04,12:35:31.000,248,11068257,112925,0,1725453330,13774.588851299988,264.3444188700014,53213.49845376
2024-09-04,12:35:32.000,248,11068266,112765,0,1725453331,13774.595587609998,264.3726153899988,53213.519415120005
2024-09-04,12:35:33.000,248,11068236,112845,0,1725453332,13774.636005469998,264.4572049499984,53213.54037648001
2024-09-04,12:35:34.000,248,11068296,113005,0,1725453333,13774.683159639993,264.47835234000377,53213.58229920001
2024-09-04,12:35:35.000,248,11068293,112965,0,1725453334,13774.743786429994,264.5206471199999,53213.57531208
2024-09-04,12:35:36.000,248,11068263,113045,0,1725453335,13774.743786429994,264.54884364000463,53213.59627344
2024-09-04,12:35:37.000,248,11068259,112885,0,1725453336,13774.83135845999,264.5911384200008,53213.617234800004
2024-09-04,12:35:38.000,248,11068294,112805,0,1725453337,13774.824622149994,264.668678850001,53213.64518328
2024-09-04,12:35:39.000,248,11068340,112885,0,1725453338,13774.838094769999,264.68277710999973,53213.65915752001
2024-09-04,12:35:40.000,248,11068298,112925,0,1725453339,13774.885248939994,264.7180227600038,53213.70108024
2024-09-04,12:35:41.000,248,11068315,112765,0,1725453340,13774.905457869994,264.79556319000403,53213.736015840004
2024-09-04,12:35:42.000,248,11068259,113205,0,1725453341,13774.91893049,264.8801527500036,53213.756977200006
2024-09-04,12:35:43.000,248,11068325,112885,0,1725453342,13774.858303699999,264.92949665999913,53213.77793856001
2024-09-04,12:35:44.000,248,11068250,112925,0,1725453343,13774.844831079994,265.00703708999936,53213.76396432
2024-09-04,12:35:45.000,248,11068302,112765,0,1725453344,13774.87177631999,265.0986757799983,53213.74999008001
2024-09-04,12:35:46.000,248,11068317,113125,0,1725453345,13774.83135845999,265.17621620999853,53213.79889992001
2024-09-04,12:35:47.000,248,11068317,112925,0,1725453346,13774.804413219994,265.28195316000347,53213.81986128
2024-09-04,12:35:48.000,248,11068327,112725,0,1725453347,13774.757259049999,265.36654272000305,53213.77793856001
2024-09-04,12:35:49.000,248,11068256,112965,0,1725453348,13774.703368569993,265.4793288000001,53213.86877112
2024-09-04,12:35:50.000,248,11068282,112805,0,1725453349,13774.642741779993,265.54982010000094,53213.86877112
2024-09-04,12:35:51.000,248,11068308,112765,0,1725453350,13774.615796539998,265.67670444000396,53213.89671960001
2024-09-04,12:35:52.000,248,11068304,112925,0,1725453351,13774.534960819998,265.7542448700042,53213.903706720004
2024-09-04,12:35:53.000,248,11068250,112805,0,1725453352,13774.474334029997,265.8670309500012,53213.89671960001
2024-09-04,12:35:54.000,248,11068270,112845,0,1725453353,13774.420443549992,265.9657187699995,53213.89671960001
2024-09-04,12:35:55.000,248,11068269,113085,0,1725453354,13774.339607829992,266.10670137000125,53213.89671960001
2024-09-04,12:35:56.000,248,11068319,112765,0,1725453355,13774.258772109992,266.21948744999827,53213.96659080001
2024-09-04,12:35:57.000,248,11068311,113005,0,1725453356,13774.157727459991,266.3252244000032,53213.9316552
2024-09-04,12:35:58.000,248,11068260,112925,0,1725453357,13774.01626494999,266.4732561300043,53213.96659080001
2024-09-04,12:35:59.000,248,11068289,112925,0,1725453358,13773.989319709995,266.57899308000196,53213.91069384
2024-09-04,12:36:00.000,248,11068321,113045,0,1725453359,13773.88153875,266.67768090000027,53213.95960368
2024-09-04,12:36:01.000,248,11068232,113125,0,1725453360,13773.706394689994,266.7975161100039,53213.924668080006
2024-09-04,12:36:02.000,248,11068255,112885,0,1725453361,13773.605350039994,266.9878426200012,53213.91768096001
2024-09-04,12:36:03.000,248,11068333,112725,0,1725453362,13773.463887529993,267.1006286999982,53213.84082264
2024-09-04,12:36:04.000,248,11068194,112965,0,1725453363,13773.302216089993,267.2909552100027,53213.91069384
2024-09-04,12:36:05.000,248,11068333,112885,0,1725453364,13773.167489890002,267.4248886799978,53213.86877112
2024-09-04,12:36:06.000,248,11068283,112725,0,1725453365,13773.066445240001,267.6857064900032,53213.91069384
2024-09-04,12:36:07.000,248,11068327,112605,0,1725453366,13772.877828559991,267.9324260400026,53213.87575824001
2024-09-04,12:36:08.000,248,11068324,112925,0,1725453367,13772.72289343,268.1157034200005,53213.88274536
2024-09-04,12:36:09.000,248,11068265,112965,0,1725453368,13772.56122199,268.383570359998,53213.84082264
2024-09-04,12:36:10.000,248,11068278,113285,0,1725453369,13772.399550549999,268.64438817000337,53213.81287416
2024-09-04,12:36:11.000,248,11068293,112525,0,1725453370,13772.217670179998,268.9052059800015,53213.77095144
2024-09-04,12:36:12.000,248,11068285,112805,0,1725453371,13772.042526119993,269.17307291999896,53213.74999008001
2024-09-04,12:36:13.000,248,11068313,112885,0,1725453372,13771.874118369997,269.41979246999836,53213.756977200006
2024-09-04,12:36:14.000,248,11068329,112885,0,1725453373,13771.739392169991,269.71585593000054,53213.74300296
2024-09-04,12:36:15.000,248,11068304,112885,0,1725453374,13771.54403918,269.97667373999866,53213.756977200006
2024-09-04,12:36:16.000,248,11068205,112805,0,1725453375,13771.38236774,270.20929502999934,53213.7220416
2024-09-04,12:36:17.000,248,11068241,112765,0,1725453376,13771.28132309,270.4278180600013,53213.65915752001
2024-09-04,12:36:18.000,248,11068217,112965,0,1725453377,13771.173542129989,270.660439350002,53213.61024768001
2024-09-04,12:36:19.000,248,11068271,113125,0,1725453378,13771.153333199989,270.89306064000266,53213.568324960004
2024-09-04,12:36:20.000,248,11068275,112805,0,1725453379,13771.052288549989,271.12568193000334,53213.59627344
2024-09-04,12:36:21.000,248,11068277,113045,0,1725453380,13770.984925449993,271.37240148000274,53213.56133784001
2024-09-04,12:36:22.000,248,11068300,112805,0,1725453381,13770.951243899988,271.54862973000127,53213.53338936
2024-09-04,12:36:23.000,248,11068237,112685,0,1725453382,13770.957980209998,271.78125102000195,53213.49146664001
2024-09-04,12:36:24.000,248,11068245,112765,0,1725453383,13770.964716519993,271.9574792700005,53213.48447952
2024-09-04,12:36:25.000,248,11068307,112805,0,1725453384,13770.931034969988,272.1478057799977,53213.45653104
2024-09-04,12:36:26.000,248,11068231,113125,0,1725453385,13770.910826040003,272.3592796800003,53213.4076212
2024-09-04,12:36:27.000,248,11068217,112725,0,1725453386,13770.883880799993,272.5566553200042,53213.39364696001
2024-09-04,12:36:28.000,248,11068267,112965,0,1725453387,13770.931034969988,272.7540309600008,53213.37268560001
2024-09-04,12:36:29.000,248,11068306,112605,0,1725453388,13770.957980209998,272.89501356000255,53213.38665984
2024-09-04,12:36:30.000,248,11068277,113365,0,1725453389,13771.018606999998,273.0994383299985,53213.351724240005
2024-09-04,12:36:31.000,248,11068257,113005,0,1725453390,13771.119651649999,273.28976484000304,53213.32377576001
2024-09-04,12:36:32.000,248,11068276,112565,0,1725453391,13771.19375105999,273.4800913500003,53213.31678864
2024-09-04,12:36:33.000,248,11068286,113045,0,1725453392,13771.288059399994,273.7056635100016,53213.27486592001
2024-09-04,12:36:34.000,248,11068339,113125,0,1725453393,13771.45646714999,273.74795828999777,53213.34473712001
2024-09-04,12:36:35.000,248,11068259,112805,0,1725453394,13771.57772072999,273.9171374100042,53213.400634080004
2024-09-04,12:36:36.000,248,11068292,112565,0,1725453395,13771.773073719996,274.1638569600036,53213.38665984
2024-09-04,12:36:37.000,248,11068252,113045,0,1725453396,13771.961690399992,274.34008521000214,53213.37268560001
2024-09-04,12:36:38.000,248,11068296,113005,0,1725453397,13772.096416599998,274.53746084999875,53213.351724240005
2024-09-04,12:36:39.000,248,11068275,112805,0,1725453398,13772.352396379989,274.69959083999856,53213.400634080004
2024-09-04,12:36:40.000,248,11068239,112845,0,1725453399,13772.59490353999,274.9040156100018,53213.4076212
2024-09-04,12:36:41.000,248,11068299,113045,0,1725453400,13772.830674389996,275.0661456000016,53213.44255680001
2024-09-04,12:36:42.000,248,11068266,113085,0,1725453401,13773.066445240001,275.2353247200008,53213.41460832001
2024-09-04,12:36:43.000,248,11068202,113125,0,1725453402,13773.369579189988,275.3763073200025,53213.41460832001
2024-09-04,12:36:44.000,248,11068315,112805,0,1725453403,13773.659240519999,275.51728992000426,53213.49146664001
2024-09-04,12:36:45.000,248,11068267,113285,0,1725453404,13773.96237447,275.6723707800047,53213.50544088
2024-09-04,12:36:46.000,248,11068291,112845,0,1725453405,13774.198145319991,275.78515686000173,53213.49845376
2024-09-04,12:36:47.000,248,11068280,112725,0,1725453406,13774.568642369988,275.89794293999876,53213.55435072
2024-09-04,12:36:48.000,248,11068261,112845,0,1725453407,13774.811149529989,276.01072902000305,53213.56133784001
2024-09-04,12:36:49.000,248,11068254,112925,0,1725453408,13775.11428347999,276.17285901000287,53213.6521704
2024-09-04,12:36:50.000,248,11068228,112845,0,1725453409,13775.478044219992,276.3349890000027,53213.63120904001
2024-09-04,12:36:51.000,248,11068236,112885,0,1725453410,13775.794650789998,276.433676820001,53213.70108024
2024-09-04,12:36:52.000,248,11068315,112925,0,1725453411,13776.13146628999,276.58875768000144,53213.756977200006
2024-09-04,12:36:53.000,248,11068282,113045,0,1725453412,13776.468281789996,276.65219985000294,53213.83383552
2024-09-04,12:36:54.000,248,11068267,112765,0,1725453413,13776.832042529997,276.70154375999846,53213.88973248
2024-09-04,12:36:55.000,248,11068268,112845,0,1725453414,13777.209275889989,276.7931824500047,53213.91768096001
2024-09-04,12:36:56.000,248,11068273,112965,0,1725453415,13777.586509249995,276.8072807100034,53214.022487760005
2024-09-04,12:36:57.000,248,11068281,112725,0,1725453416,13777.923324750001,276.81432984000276,53214.07838472
2024-09-04,12:36:58.000,248,11068296,112925,0,1725453417,13778.320767039993,276.83547723000083,53214.1762044
2024-09-04,12:36:59.000,248,11068327,112925,0,1725453418,13778.67105515999,276.84957548999955,53214.27402408
2024-09-04,12:37:00.000,248,11068250,112765,0,1725453419,13779.014606969991,276.8425263600002,53214.357869520005
2024-09-04,12:37:01.000,248,11068300,112765,0,1725453420,13779.472676049998,276.91301766000106,53214.427740720006
2024-09-04,12:37:02.000,248,11068279,112805,0,1725453421,13779.82970047999,276.83547723000083,53214.476650560006
2024-09-04,12:37:03.000,248,11068270,112845,0,1725453422,13780.220406460001,276.8707228800049,53214.55350888
2024-09-04,12:37:04.000,248,11068337,112645,0,1725453423,13780.577430889993,276.89891940000234,53214.693251280005
2024-09-04,12:37:05.000,248,11068207,113085,0,1725453424,13780.954664249999,276.89891940000234,53214.79805808
2024-09-04,12:37:06.000,248,11068257,112925,0,1725453425,13781.33189760999,276.91301766000106,53214.8399808
2024-09-04,12:37:07.000,248,11068313,112885,0,1725453426,13781.695658349992,276.91301766000106,53214.95177472001
2024-09-04,12:37:08.000,248,11068224,112765,0,1725453427,13782.019001229994,276.87777201000426,53215.028633040005
2024-09-04,12:37:09.000,248,11068298,112885,0,1725453428,13782.382761969995,276.86367374999827,53215.11247848
2024-09-04,12:37:10.000,248,11068310,112845,0,1725453429,13782.780204260001,276.81432984000276,53215.21728528001
2024-09-04,12:37:11.000,248,11068289,112965,0,1725453430,13783.110283449998,276.7931824500047,53215.35004056
2024-09-04,12:37:12.000,248,11068301,113125,0,1725453431,13783.541407289995,276.7438385400019,53215.42689888001
2024-09-04,12:37:13.000,248,11068292,112965,0,1725453432,13783.918640650001,276.66629811000166,53215.55965416
2024-09-04,12:37:14.000,248,11068303,112885,0,1725453433,13784.295874009993,276.63105246000487,53215.6784352
2024-09-04,12:37:15.000,248,11068215,112965,0,1725453434,13784.66637105999,276.53941376999865,53215.74131928001
2024-09-04,12:37:16.000,248,11068290,112765,0,1725453435,13785.117703830001,276.4759716000044,53215.867087440005
2024-09-04,12:37:17.000,248,11068267,112845,0,1725453436,13785.515146119993,276.3843329099982,53215.95093288
2024-09-04,12:37:18.000,248,11068257,113365,0,1725453437,13785.919324719995,276.25744857000245,53216.11163664
2024-09-04,12:37:19.000,248,11068298,112525,0,1725453438,13786.283085459996,276.14466248999815,53216.21644344
2024-09-04,12:37:20.000,248,11068275,113085,0,1725453439,13786.734418229993,276.01072902000305,53216.31426312001
2024-09-04,12:37:21.000,248,11068315,112845,0,1725453440,13787.14533313999,275.8767955500007,53216.419069920004
2024-09-04,12:37:22.000,248,11068287,113005,0,1725453441,13787.536039120001,275.74991120999766,53216.55881232001
2024-09-04,12:37:23.000,248,11068321,112805,0,1725453442,13787.920008790003,275.5807320899985,53216.69855472001
2024-09-04,12:37:24.000,248,11068301,113285,0,1725453443,13788.3309237,275.43974949000403,53216.79637440001
2024-09-04,12:37:25.000,248,11068226,112805,0,1725453444,13788.768783849991,275.2635212399982,53216.943103920006
2024-09-04,12:37:26.000,248,11068278,112645,0,1725453445,13789.152753519993,275.073194730001,53217.06188496001
2024-09-04,12:37:27.000,248,11068260,112885,0,1725453446,13789.50977795,274.88286822000373,53217.20162736001
2024-09-04,12:37:28.000,248,11068303,112965,0,1725453447,13789.907220239991,274.6713943200011,53217.27149856001
2024-09-04,12:37:29.000,248,11068289,112925,0,1725453448,13790.297926220002,274.48811694000324,53217.43918944001
2024-09-04,12:37:30.000,248,11068265,112845,0,1725453449,13790.634741719994,274.25549565000256,53217.55098336
2024-09-04,12:37:31.000,248,11068253,112725,0,1725453450,13791.00523876999,273.99467784000444,53217.69771288
2024-09-04,12:37:32.000,248,11068315,112925,0,1725453451,13791.321845339997,273.76205655000376,53217.83745528
2024-09-04,12:37:33.000,248,11068292,112645,0,1725453452,13791.624979289998,273.494189609999,53217.97021056001
2024-09-04,12:37:34.000,248,11068295,112885,0,1725453453,13791.98874003,273.26156831999833,53218.13091432
2024-09-04,12:37:35.000,248,11068243,112725,0,1725453454,13792.298610289996,273.01484876999893,53218.24270824
2024-09-04,12:37:36.000,248,11068331,113005,0,1725453455,13792.642162099997,272.76812921999954,53218.452321840006
2024-09-04,12:37:37.000,248,11068324,112805,0,1725453456,13792.938559739989,272.48616402000334,53218.5082188
2024-09-04,12:37:38.000,248,11068250,112765,0,1725453457,13793.24843,272.23944447000395,53218.59206424001
2024-09-04,12:37:39.000,248,11068301,112845,0,1725453458,13793.55156395,271.9856757899979,53218.766742240005
2024-09-04,12:37:40.000,248,11068267,112845,0,1725453459,13793.753653250002,271.73190710999916,53218.87154904
2024-09-04,12:37:41.000,248,11068245,113005,0,1725453460,13794.090468749993,271.4640401700017,53219.08814976
2024-09-04,12:37:42.000,248,11068268,112965,0,1725453461,13794.38013007999,271.18912410000485,53219.19295656001
2024-09-04,12:37:43.000,248,11068301,113205,0,1725453462,13794.60242830999,270.89306064000266,53219.33269896001
2024-09-04,12:37:44.000,248,11068250,112805,0,1725453463,13794.898825949997,270.6392919600039,53219.45148000001
2024-09-04,12:37:45.000,248,11068305,112765,0,1725453464,13795.175014660002,270.30798284999764,53219.59820952001
2024-09-04,12:37:46.000,248,11068284,112925,0,1725453465,13795.430994439994,269.997821130004,53219.75192616
2024-09-04,12:37:47.000,248,11068242,113085,0,1725453466,13795.66002897999,269.68061028000375,53219.85673296
2024-09-04,12:37:48.000,248,11068316,112685,0,1725453467,13795.88232720999,269.3774976900022,53219.92660416
2024-09-04,12:37:49.000,248,11068238,112765,0,1725453468,13796.118098059997,269.0532377100026,53220.10128216001
2024-09-04,12:37:50.000,248,11068290,112805,0,1725453469,13796.353868910002,268.70078120999824,53220.22006320001
2024-09-04,12:37:51.000,248,11068324,112845,0,1725453470,13796.549221899993,268.3624229699999,53220.36679272001
2024-09-04,12:37:52.000,248,11068278,112765,0,1725453471,13796.751311199994,268.0381629900003,53220.52050936
2024-09-04,12:37:53.000,248,11068332,112965,0,1725453472,13796.953400499995,267.72095214,53220.63230328001
2024-09-04,12:37:54.000,248,11068228,112845,0,1725453473,13797.14875349,267.389643030001,53220.7091616
2024-09-04,12:37:55.000,248,11068265,112965,0,1725453474,13797.330633860001,267.0794813100001,53220.86287824
2024-09-04,12:37:56.000,248,11068269,112725,0,1725453475,13797.519250539997,266.72702481000306,53221.00960776001
2024-09-04,12:37:57.000,248,11068298,112925,0,1725453476,13797.680921979998,266.3886665700047,53221.07249184
2024-09-04,12:37:58.000,248,11068263,112885,0,1725453477,13797.835857109989,266.0362100700004,53221.26114408
2024-09-04,12:37:59.000,248,11068301,112805,0,1725453478,13797.943638069999,265.69785183000204,53221.39389936001
2024-09-04,12:38:00.000,248,11068273,113165,0,1725453479,13798.112045819995,265.33834619999834,53221.52665464
2024-09-04,12:38:01.000,248,11068256,112645,0,1725453480,13798.28045356999,264.97179144000256,53221.67338416
2024-09-04,12:38:02.000,248,11068331,112685,0,1725453481,13798.38823453,264.6193349399982,53221.785178080005
2024-09-04,12:38:03.000,248,11068327,112965,0,1725453482,13798.549905970001,264.2386819200037,53221.82710080001
2024-09-04,12:38:04.000,248,11068232,112885,0,1725453483,13798.630741690002,263.8650780300013,53222.00876592
2024-09-04,12:38:05.000,248,11068285,113005,0,1725453484,13798.799149439998,263.51262153000425,53222.07863712
2024-09-04,12:38:06.000,248,11068262,112765,0,1725453485,13798.927139329993,263.1672141599993,53222.22536664
2024-09-04,12:38:07.000,248,11068322,112965,0,1725453486,13798.994502429989,262.8218067900016,53222.37908328001
2024-09-04,12:38:08.000,248,11068290,112885,0,1725453487,13799.007975049994,262.4693502900045,53222.421006
2024-09-04,12:38:09.000,248,11068289,112805,0,1725453488,13799.129228629994,262.13804117999825,53222.574722640005
2024-09-04,12:38:10.000,248,11068265,112805,0,1725453489,13799.230273279994,261.7644372900031,53222.71446504001
2024-09-04,12:38:11.000,248,11068237,112885,0,1725453490,13799.230273279994,261.4049316599994,53222.770362
2024-09-04,12:38:12.000,248,11068312,113125,0,1725453491,13799.26395483,261.05247516000236,53222.88914304
2024-09-04,12:38:13.000,248,11068281,112845,0,1725453492,13799.34479055,260.7493625700008,53223.0847824
2024-09-04,12:38:14.000,248,11068213,112965,0,1725453493,13799.311108999995,260.4039552000031,53223.16862784001
2024-09-04,12:38:15.000,248,11068281,113125,0,1725453494,13799.35826316999,260.0303513100007,53223.21055056
2024-09-04,12:38:16.000,248,11068323,113085,0,1725453495,13799.34479055,259.69199307000235,53223.30138312
2024-09-04,12:38:17.000,248,11068348,112445,0,1725453496,13799.371735789995,259.36773309000273,53223.42016416
2024-09-04,12:38:18.000,248,11068250,112885,0,1725453497,13799.40541734,259.02232571999775,53223.510996720004
2024-09-04,12:38:19.000,248,11068281,112805,0,1725453498,13799.41888995999,258.6487218300026,53223.58785504
2024-09-04,12:38:20.000,248,11068327,112965,0,1725453499,13799.432362579995,258.3103635900043,53223.72759744
2024-09-04,12:38:21.000,248,11068283,112965,0,1725453500,13799.41888995999,257.97200534999865,53223.76952016001
2024-09-04,12:38:22.000,248,11068251,112845,0,1725453501,13799.41888995999,257.62659798000095,53223.90227544
2024-09-04,12:38:23.000,248,11068335,112645,0,1725453502,13799.40541734,257.28119061000325,53224.04201784
2024-09-04,12:38:24.000,248,11068282,112885,0,1725453503,13799.35826316999,256.9780780200017,53224.11188904
2024-09-04,12:38:25.000,248,11068288,112885,0,1725453504,13799.351526859995,256.6538180400021,53224.181760240004
2024-09-04,12:38:26.000,248,11068267,113085,0,1725453505,13799.331317929995,256.3366071900018,53224.24464432001
2024-09-04,12:38:27.000,248,11068284,112925,0,1725453506,13799.25721851999,256.03349460000027,53224.349451120004
2024-09-04,12:38:28.000,248,11068246,112845,0,1725453507,13799.23700958999,255.6810381000032,53224.45425792
2024-09-04,12:38:29.000,248,11068258,112805,0,1725453508,13799.149437559994,255.41317115999846,53224.59400032
2024-09-04,12:38:30.000,248,11068264,112965,0,1725453509,13799.088810769994,255.11005857000418,53224.71278136
2024-09-04,12:38:31.000,248,11068302,112845,0,1725453510,13798.987766119993,254.75760206999985,53224.74771696001
2024-09-04,12:38:32.000,248,11068285,112845,0,1725453511,13798.886721469993,254.49678426000173,53224.81060104
2024-09-04,12:38:33.000,248,11068250,112885,0,1725453512,13798.758731579997,254.21481905999826,53224.96431768001
2024-09-04,12:38:34.000,248,11068227,112725,0,1725453513,13798.637477999997,253.95400125000015,53224.99226616001
2024-09-04,12:38:35.000,248,11068315,112885,0,1725453514,13798.455597629996,253.68613431000267,53225.090085840005
2024-09-04,12:38:36.000,248,11068236,112885,0,1725453515,13798.28718988,253.43236563000391,53225.15995704001
2024-09-04,12:38:37.000,248,11068225,112925,0,1725453516,13798.172672609995,253.2208917300013,53225.215854
2024-09-04,12:38:38.000,248,11068270,112885,0,1725453517,13797.97731961999,252.95302479000384,53225.25078960001
2024-09-04,12:38:39.000,248,11068193,113085,0,1725453518,13797.815648179989,252.7486000200006,53225.29969944001
2024-09-04,12:38:40.000,248,11068252,112965,0,1725453519,13797.653976739988,252.57942090000142,53225.36957064001
2024-09-04,12:38:41.000,248,11068261,112885,0,1725453520,13797.505777919992,252.33270135000203,53225.43944184
2024-09-04,12:38:42.000,248,11068230,112845,0,1725453521,13797.337370169997,252.14237484000478,53225.4604032
2024-09-04,12:38:43.000,248,11068314,112845,0,1725453522,13797.14875349,251.9449992000009,53225.50931304
2024-09-04,12:38:44.000,248,11068217,112925,0,1725453523,13797.04770884,251.71942703999957,53225.53726152001
2024-09-04,12:38:45.000,248,11068282,112725,0,1725453524,13796.92645526,251.52205140000297,53225.62809408
2024-09-04,12:38:46.000,248,11068231,113045,0,1725453525,13796.77825643999,251.33172488999844,53225.68399104001
2024-09-04,12:38:47.000,248,11068305,113165,0,1725453526,13796.690684409994,251.16254576999927,53225.74687512
2024-09-04,12:38:48.000,248,11068275,112885,0,1725453527,13796.542485589998,250.97926839000138,53225.83072056001
2024-09-04,12:38:49.000,248,11068191,113045,0,1725453528,13796.387550459993,250.8312366600003,53225.907578880004
2024-09-04,12:38:50.000,248,11068224,112765,0,1725453529,13796.286505809992,250.67615579999983,53225.858669040004
2024-09-04,12:38:51.000,248,11068197,112285,0,1725453530,13796.104625439992,250.5351731999981,53225.90059176001
2024-09-04,12:38:52.000,248,11068227,112965,0,1725453531,13795.94969031,250.38714147000428,53225.99142432
2024-09-04,12:38:53.000,248,11068282,112885,0,1725453532,13795.82170041999,250.26730626000062,53226.01937280001
2024-09-04,12:38:54.000,248,11068238,112685,0,1725453533,13795.734128389995,250.1545201800036,53226.08924400001
2024-09-04,12:38:55.000,248,11068268,113085,0,1725453534,13795.58592957,250.06993062000402,53226.11719248001
2024-09-04,12:38:56.000,248,11068260,113005,0,1725453535,13795.471412299994,249.9782919299978,53226.215012160006
2024-09-04,12:38:57.000,248,11068270,112845,0,1725453536,13795.276059309988,249.91484976000356,53226.215012160006
2024-09-04,12:38:58.000,248,11068299,112885,0,1725453537,13795.100915249997,249.85140759000205,53226.25693488001
2024-09-04,12:38:59.000,248,11068245,112685,0,1725453538,13794.885353329992,249.78796542000055,53226.31981896
2024-09-04,12:39:00.000,248,11068205,113005,0,1725453539,13794.676527719996,249.72452324999904,53226.3687288
2024-09-04,12:39:01.000,248,11068296,113045,0,1725453540,13794.48117472999,249.67517934000352,53226.382703040006
2024-09-04,12:39:02.000,248,11068234,112965,0,1725453541,13794.231931259994,249.5976389100033,53226.46654848
2024-09-04,12:39:03.000,248,11068225,113005,0,1725453542,13793.982687789998,249.56239325999923,53226.52244544001
2024-09-04,12:39:04.000,248,11068229,112925,0,1725453543,13793.767125869992,249.5341967400018,53226.529432560004
2024-09-04,12:39:05.000,248,11068278,113085,0,1725453544,13793.49093716,249.5130493500037,53226.58532952
2024-09-04,12:39:06.000,248,11068249,112765,0,1725453545,13793.26190261999,249.484852829999,53226.613278
2024-09-04,12:39:07.000,248,11068274,112965,0,1725453546,13793.05981331999,249.47780369999964,53226.599303760006
2024-09-04,12:39:08.000,248,11068298,112805,0,1725453547,13792.844251399998,249.45665631000156,53226.67616208
2024-09-04,12:39:09.000,248,11068224,112845,0,1725453548,13792.527644829992,249.49190195999836,53226.72507192
2024-09-04,12:39:10.000,248,11068202,112605,0,1725453549,13792.285137669991,249.5130493500037,53226.72507192
2024-09-04,12:39:11.000,248,11068250,113005,0,1725453550,13791.94158585999,249.54124587000115,53226.76000752001
2024-09-04,12:39:12.000,248,11068236,112885,0,1725453551,13791.732760249994,249.57649151999794,53226.766994640006
2024-09-04,12:39:13.000,248,11068293,112765,0,1725453552,13791.496989400002,249.5976389100033,53226.80193024
2024-09-04,12:39:14.000,248,11068243,112965,0,1725453553,13791.193855450001,249.71747411999968,53226.8228916
2024-09-04,12:39:15.000,248,11068282,112925,0,1725453554,13790.91093043,249.80206367999926,53226.78795600001
2024-09-04,12:39:16.000,248,11068219,112965,0,1725453555,13790.64147802999,249.9078006300042,53226.76000752001
2024-09-04,12:39:17.000,248,11068216,112765,0,1725453556,13790.398970869988,249.9782919299978,53226.85782720001
2024-09-04,12:39:18.000,248,11068267,112845,0,1725453557,13790.163200019997,250.05583235999802,53226.864814320004
2024-09-04,12:39:19.000,248,11068335,113085,0,1725453558,13789.880274999996,250.11927452999953,53226.87878856001
2024-09-04,12:39:20.000,248,11068299,113085,0,1725453559,13789.65124046,250.22501148000447,53226.87878856001
2024-09-04,12:39:21.000,248,11068220,112725,0,1725453560,13789.435678539994,250.3377975600015,53226.913724160004
2024-09-04,12:39:22.000,248,11068263,112765,0,1725453561,13789.152753519993,250.41533799000172,53226.92071128
2024-09-04,12:39:23.000,248,11068299,113085,0,1725453562,13788.943927909997,250.51402581000002,53226.885775680006
2024-09-04,12:39:24.000,248,11068186,112765,0,1725453563,13788.762047539996,250.63386102000368,53226.934685520006
2024-09-04,12:39:25.000,248,11068238,112805,0,1725453564,13788.49259514,250.72549971000262,53226.934685520006
2024-09-04,12:39:26.000,248,11068309,113165,0,1725453565,13788.32418738999,250.8312366600003,53226.934685520006
2024-09-04,12:39:27.000,248,11068262,112725,0,1725453566,13788.088416539998,250.9581210000033,53226.94865976
2024-09-04,12:39:28.000,248,11068299,113245,0,1725453567,13787.893063549993,251.04975969000225,53226.934685520006
2024-09-04,12:39:29.000,248,11068271,112805,0,1725453568,13787.731392109992,251.18369316000462,53226.934685520006
2024-09-04,12:39:30.000,248,11068307,112605,0,1725453569,13787.610138529992,251.33172488999844,53226.983595360005
2024-09-04,12:39:31.000,248,11068232,112685,0,1725453570,13787.482148639996,251.4515601000021,53226.934685520006
2024-09-04,12:39:32.000,248,11068316,112765,0,1725453571,13787.37436768,251.52910053000232,53226.962634
2024-09-04,12:39:33.000,248,11068286,112805,0,1725453572,13787.28679564999,251.57844443999784,53226.99058248
2024-09-04,12:39:34.000,248,11068278,112765,0,1725453573,13787.20595992999,251.69123052000214,53226.95564688001
2024-09-04,12:39:35.000,248,11068289,112965,0,1725453574,13787.14533313999,251.76877095000236,53226.99058248
2024-09-04,12:39:36.000,248,11068354,112965,0,1725453575,13787.06449741999,251.88860615999874,53226.95564688001
2024-09-04,12:39:37.000,248,11068202,112885,0,1725453576,13787.030815869999,251.9590974599996,53227.04647944001
2024-09-04,12:39:38.000,248,11068267,112805,0,1725453577,13787.00387062999,252.03663788999984,53227.04647944001
2024-09-04,12:39:39.000,248,11068294,112765,0,1725453578,13786.970189079999,252.11417832000006,53227.053466560006
2024-09-04,12:39:40.000,248,11068304,113005,0,1725453579,13786.997134319994,252.21286613999837,53227.07442792001
2024-09-04,12:39:41.000,248,11068264,112965,0,1725453580,13786.990398009999,252.26221005000116,53227.10936352
2024-09-04,12:39:42.000,248,11068337,112845,0,1725453581,13786.997134319994,252.3538487400001,53227.10936352
2024-09-04,12:39:43.000,248,11068256,112685,0,1725453582,13787.010606939999,252.45958568999777,53227.15827336
2024-09-04,12:39:44.000,248,11068306,112765,0,1725453583,13787.030815869999,252.51597872999992,53227.21417032001
2024-09-04,12:39:45.000,248,11068242,112845,0,1725453584,13787.08470634999,252.61466654999822,53227.19320896001
2024-09-04,12:39:46.000,248,11068277,112805,0,1725453585,13787.158805759995,252.70630524000444,53227.221157440006
2024-09-04,12:39:47.000,248,11068270,112805,0,1725453586,13787.219432549995,252.79089480000403,53227.16526048
2024-09-04,12:39:48.000,248,11068289,112805,0,1725453587,13787.36763136999,252.8754843600036,53227.270067280006
2024-09-04,12:39:49.000,248,11068277,112725,0,1725453588,13787.468676019991,252.97417218000191,53227.2770544
2024-09-04,12:39:50.000,248,11068272,113125,0,1725453589,13787.549511739991,253.04466348000278,53227.31199000001
2024-09-04,12:39:51.000,248,11068272,112965,0,1725453590,13787.724655799997,253.13630217000173,53227.318977120005
2024-09-04,12:39:52.000,248,11068298,112845,0,1725453591,13787.845909379997,253.2067934700026,53227.318977120005
2024-09-04,12:39:53.000,248,11068231,112805,0,1725453592,13788.047998679998,253.31253042000026,53227.39583544
2024-09-04,12:39:54.000,248,11068261,112845,0,1725453593,13788.189461189999,253.41826736999792,53227.44474528
2024-09-04,12:39:55.000,248,11068287,113045,0,1725453594,13788.3309237,253.4887586699988,53227.486668000005
2024-09-04,12:39:56.000,248,11068293,112925,0,1725453595,13788.56669454999,253.53105345000222,53227.54256496
2024-09-04,12:39:57.000,248,11068241,112885,0,1725453596,13788.822674329997,253.62269214000116,53227.54955208001
2024-09-04,12:39:58.000,248,11068233,113045,0,1725453597,13789.024763629997,253.70728170000075,53227.61243616
2024-09-04,12:39:59.000,248,11068246,112765,0,1725453598,13789.260534479989,253.75662561000354,53227.61942328
2024-09-04,12:40:00.000,248,11068299,112965,0,1725453599,13789.449151159999,253.8130186499984,53227.654358880005
2024-09-04,12:40:01.000,248,11068279,112805,0,1725453600,13789.718603559995,253.84121517000312,53227.71724296001
2024-09-04,12:40:02.000,248,11068251,112805,0,1725453601,13789.961110719996,253.89055907999864,53227.773139920006
2024-09-04,12:40:03.000,248,11068230,112965,0,1725453602,13790.250772049993,253.95400125000015,53227.822049760005
2024-09-04,12:40:04.000,248,11068276,112805,0,1725453603,13790.493279209993,253.95400125000015,53227.87794672
2024-09-04,12:40:05.000,248,11068279,112965,0,1725453604,13790.74925899,254.00334516000294,53227.989740640005
2024-09-04,12:40:06.000,248,11068182,112605,0,1725453605,13791.02544769999,254.03154168000037,53227.95480504
2024-09-04,12:40:07.000,248,11068299,112605,0,1725453606,13791.261218549997,254.08088559000316,53228.01070200001
2024-09-04,12:40:08.000,248,11068252,112805,0,1725453607,13791.571088809993,254.12318036999932,53228.14345728
2024-09-04,12:40:09.000,248,11068262,112845,0,1725453608,13791.793387039994,254.13727862999804,53228.19935424001
2024-09-04,12:40:10.000,248,11068189,113005,0,1725453609,13792.04263050999,254.13022949999868,53228.276212560006
2024-09-04,12:40:11.000,248,11068187,112845,0,1725453610,13792.298610289996,254.18662254000083,53228.38800648001
2024-09-04,12:40:12.000,248,11068256,113045,0,1725453611,13792.467018039992,254.20072079999954,53228.38101936
2024-09-04,12:40:13.000,248,11068305,112925,0,1725453612,13792.722997819998,254.2218681900049,53228.52774888
2024-09-04,12:40:14.000,248,11068256,112805,0,1725453613,13792.972241289994,254.22891732000426,53228.57665872
2024-09-04,12:40:15.000,248,11068278,112925,0,1725453614,13793.16085796999,254.26416297000105,53228.60460720001
2024-09-04,12:40:16.000,248,11068302,113125,0,1725453615,13793.457255609996,254.26416297000105,53228.66749128
2024-09-04,12:40:17.000,248,11068242,112645,0,1725453616,13793.699762769997,254.26416297000105,53228.76531096
2024-09-04,12:40:18.000,248,11068239,112845,0,1725453617,13793.922060999997,254.25006471000233,53228.8142208
2024-09-04,12:40:19.000,248,11068243,113045,0,1725453618,13794.137622919989,254.24301558000298,53228.926014720004
2024-09-04,12:40:20.000,248,11068217,112925,0,1725453619,13794.393602699995,254.21481905999826,53228.97492456
2024-09-04,12:40:21.000,248,11068284,113045,0,1725453620,13794.615900929995,254.2077699299989,53229.10069272
2024-09-04,12:40:22.000,248,11068233,112885,0,1725453621,13794.858408089996,254.2218681900049,53229.14261544
2024-09-04,12:40:23.000,248,11068202,112965,0,1725453622,13795.094178940002,254.19367167000019,53229.22646088001
2024-09-04,12:40:24.000,248,11068205,113245,0,1725453623,13795.316477169989,254.13727862999804,53229.3382548
2024-09-04,12:40:25.000,248,11068211,113005,0,1725453624,13795.532039089994,254.11613123999996,53229.331267680005
2024-09-04,12:40:26.000,248,11068224,112925,0,1725453625,13795.72065576999,254.03859080999973,53229.43607448
2024-09-04,12:40:27.000,248,11068188,112965,0,1725453626,13795.916008759996,254.0103942900023,53229.498958560005
2024-09-04,12:40:28.000,248,11068252,112805,0,1725453627,13796.091152820001,253.93990299000143,53229.582804
2024-09-04,12:40:29.000,248,11068265,112925,0,1725453628,13796.286505809992,253.9258047300027,53229.70158504
2024-09-04,12:40:30.000,248,11068208,112965,0,1725453629,13796.454913559988,253.897608209998,53229.72953352001
2024-09-04,12:40:31.000,248,11068255,113125,0,1725453630,13796.569430829994,253.84121517000312,53229.77145624
2024-09-04,12:40:32.000,248,11068248,112885,0,1725453631,13796.724365959999,253.79187126000033,53229.82735320001
2024-09-04,12:40:33.000,248,11068222,112765,0,1725453632,13796.86582847,253.75662561000354,53229.904211520006
2024-09-04,12:40:34.000,248,11068280,113125,0,1725453633,13797.00055466999,253.74252735000482,53230.02997968
2024-09-04,12:40:35.000,248,11068252,112645,0,1725453634,13797.115071939996,253.7143308300001,53230.07190240001
2024-09-04,12:40:36.000,248,11068242,112845,0,1725453635,13797.256534449996,253.65793778999796,53230.09286376001
2024-09-04,12:40:37.000,248,11068283,113085,0,1725453636,13797.357579099997,253.62974127000052,53230.2465804
2024-09-04,12:40:38.000,248,11068233,112925,0,1725453637,13797.458623749997,253.56629909999901,53230.22561904
2024-09-04,12:40:39.000,248,11068224,112685,0,1725453638,13797.552932090002,253.5169551900035,53230.30247736
2024-09-04,12:40:40.000,248,11068268,113085,0,1725453639,13797.640504119998,253.48170953999943,53230.34440008
2024-09-04,12:40:41.000,248,11068221,112845,0,1725453640,13797.781966629998,253.4041691099992,53230.456194000006
2024-09-04,12:40:42.000,248,11068275,112925,0,1725453641,13797.849329729994,253.34777607000433,53230.46318112
2024-09-04,12:40:43.000,248,11068228,113005,0,1725453642,13797.99752854999,253.29138303000218,53230.48414248
2024-09-04,12:40:44.000,248,11068294,112485,0,1725453643,13798.11878212999,253.2420391199994,53230.60991064
2024-09-04,12:40:45.000,248,11068272,112725,0,1725453644,13798.213090469995,253.16449868999916,53230.602923520004
2024-09-04,12:40:46.000,248,11068273,112925,0,1725453645,13798.361289289991,253.0587617400015,53230.630872
2024-09-04,12:40:47.000,248,11068246,113005,0,1725453646,13798.455597629996,253.01646695999807,53230.623884880006
2024-09-04,12:40:48.000,248,11068224,112685,0,1725453647,13798.563378589992,252.96712305000256,53230.74965304
2024-09-04,12:40:49.000,248,11068227,112965,0,1725453648,13798.698104789997,252.84023870999954,53230.81253712001
2024-09-04,12:40:50.000,248,11068239,113085,0,1725453649,13798.778940509997,252.76974740999867,53230.81952424
2024-09-04,12:40:51.000,248,11068290,112725,0,1725453650,13798.960820879998,252.6499122000023,53230.86843408
2024-09-04,12:40:52.000,248,11068245,112965,0,1725453651,13799.122492319999,252.53007698999863,53230.93131816001
2024-09-04,12:40:53.000,248,11068309,112965,0,1725453652,13799.169646489994,252.4525365599984,53230.96625376
2024-09-04,12:40:54.000,248,11068253,112685,0,1725453653,13799.311108999995,252.32565222000267,53231.008176480005
2024-09-04,12:40:55.000,248,11068225,112925,0,1725453654,13799.412153649995,252.1917187500003,53231.00118936001
2024-09-04,12:40:56.000,248,11068261,112805,0,1725453655,13799.533407229996,252.093030930002,53231.07804768001
2024-09-04,12:40:57.000,248,11068295,112965,0,1725453656,13799.695078669996,251.95204833000025,53231.16189312
2024-09-04,12:40:58.000,248,11068264,113005,0,1725453657,13799.809595940002,251.83221312000387,53231.14791888001
2024-09-04,12:40:59.000,248,11068211,112845,0,1725453658,13799.863486419992,251.7123779100002,53231.25272568
2024-09-04,12:41:00.000,248,11068201,113165,0,1725453659,13800.025157859993,251.56434617999912,53231.224777200005
2024-09-04,12:41:01.000,248,11068298,113005,0,1725453660,13800.105993579993,251.43746184000338,53231.32259688
2024-09-04,12:41:02.000,248,11068312,112965,0,1725453661,13800.186829299993,251.31057750000036,53231.30862264
2024-09-04,12:41:03.000,248,11068267,112685,0,1725453662,13800.33502811999,251.14844751000055,53231.392468080005
2024-09-04,12:41:04.000,248,11068246,112965,0,1725453663,13800.40239122,251.0920544699984,53231.41342944001
2024-09-04,12:41:05.000,248,11068236,112965,0,1725453664,13800.50343587,250.9087770900005,53231.441377920004
2024-09-04,12:41:06.000,248,11068232,112805,0,1725453665,13800.56406266,250.75369623000006,53231.5391976
2024-09-04,12:41:07.000,248,11068290,113085,0,1725453666,13800.651634689995,250.62681189000432,53231.5391976
2024-09-04,12:41:08.000,248,11068235,112805,0,1725453667,13800.752679339996,250.52812406999874,53231.609068800004
2024-09-04,12:41:09.000,248,11068239,112805,0,1725453668,13800.820042439991,250.3730432099983,53231.59509456
2024-09-04,12:41:10.000,248,11068230,112885,0,1725453669,13800.867196610001,250.21796234999783,53231.66496576
2024-09-04,12:41:11.000,248,11068266,112685,0,1725453670,13800.941296019992,250.1051762700008,53231.74182408001
2024-09-04,12:41:12.000,248,11068207,112845,0,1725453671,13800.974977569997,249.943046280001,53231.74881120001
2024-09-04,12:41:13.000,248,11068247,112805,0,1725453672,13801.049076980002,249.7950145499999,53231.80470816
2024-09-04,12:41:14.000,248,11068224,113005,0,1725453673,13801.102967459992,249.63993368999945,53231.79073392001
2024-09-04,12:41:15.000,248,11068300,112885,0,1725453674,13801.096231149997,249.49190195999836,53231.82566952
2024-09-04,12:41:16.000,248,11068251,112925,0,1725453675,13801.230957350002,249.3227228399992,53231.81169528
2024-09-04,12:41:17.000,248,11068279,112765,0,1725453676,13801.305056759993,249.1887893700041,53231.88156648
2024-09-04,12:41:18.000,248,11068291,112965,0,1725453677,13801.305056759993,249.02665938000428,53231.91650208001
2024-09-04,12:41:19.000,248,11068223,112605,0,1725453678,13801.406101409993,248.80108722000296,53231.91650208001
2024-09-04,12:41:20.000,248,11068283,112885,0,1725453679,13801.473464509989,248.68830113999866,53232.00034752
2024-09-04,12:41:21.000,248,11068310,112685,0,1725453680,13801.486937129994,248.4838763700027,53232.03528312001
2024-09-04,12:41:22.000,248,11068243,112965,0,1725453681,13801.527354989994,248.29354985999817,53232.07021872
2024-09-04,12:41:23.000,248,11068254,112805,0,1725453682,13801.493673439989,248.17371465000178,53232.07720584001
2024-09-04,12:41:24.000,248,11068273,112765,0,1725453683,13801.534091299989,248.06092857000476,53232.11912856
2024-09-04,12:41:25.000,248,11068205,112845,0,1725453684,13801.57450915999,247.9058477100043,53232.07720584001
2024-09-04,12:41:26.000,248,11068294,112605,0,1725453685,13801.561036539999,247.7437177200045,53232.10515432001
2024-09-04,12:41:27.000,248,11068239,113005,0,1725453686,13801.587981779994,247.57453859999805,53232.133102800006
2024-09-04,12:41:28.000,248,11068288,112605,0,1725453687,13801.61492701999,247.4476542600023,53232.18899976
2024-09-04,12:41:29.000,248,11068289,112845,0,1725453688,13801.587981779994,247.29257340000186,53232.2379096
2024-09-04,12:41:30.000,248,11068244,112965,0,1725453689,13801.64187226,247.11634515000333,53232.20297400001
2024-09-04,12:41:31.000,248,11068248,112765,0,1725453690,13801.63513594999,246.93306776999816,53232.24489672001
2024-09-04,12:41:32.000,248,11068316,112725,0,1725453691,13801.66208119,246.73569213000155,53232.26585808
2024-09-04,12:41:33.000,248,11068245,112965,0,1725453692,13801.72270798,246.55241475000366,53232.300793680006
2024-09-04,12:41:34.000,248,11068310,112805,0,1725453693,13801.72270798,246.36208823999914,53232.3077808
2024-09-04,12:41:35.000,248,11068245,112925,0,1725453694,13801.73618059999,246.17881086000125,53232.32175504001
2024-09-04,12:41:36.000,248,11068271,112765,0,1725453695,13801.74291691,246.00963174000208,53232.33572928
2024-09-04,12:41:37.000,248,11068313,112845,0,1725453696,13801.74291691,245.8122560999982,53232.32175504001
2024-09-04,12:41:38.000,248,11068245,113005,0,1725453697,13801.78333477,245.60783133000223,53232.29380656001
2024-09-04,12:41:39.000,248,11068274,113165,0,1725453698,13801.77659845999,245.42455395000434,53232.35669064
2024-09-04,12:41:40.000,248,11068296,112885,0,1725453699,13801.749653219995,245.24127656999917,53232.398613360005
2024-09-04,12:41:41.000,248,11068267,112845,0,1725453700,13801.77659845999,245.0368518000032,53232.40560048
2024-09-04,12:41:42.000,248,11068259,113005,0,1725453701,13801.73618059999,244.85357441999804,53232.40560048
2024-09-04,12:41:43.000,248,11068231,113045,0,1725453702,13801.749653219995,244.64914965000207,53232.447523200004
2024-09-04,12:41:44.000,248,11068316,113005,0,1725453703,13801.72270798,244.46587227000418,53232.42656184
2024-09-04,12:41:45.000,248,11068268,112765,0,1725453704,13801.648608569994,244.30374228000437,53232.46149744001
2024-09-04,12:41:46.000,248,11068279,112845,0,1725453705,13801.66208119,244.12751402999857,53232.42656184
2024-09-04,12:41:47.000,248,11068307,112805,0,1725453706,13801.608190709994,243.97948230000475,53232.42656184
2024-09-04,12:41:48.000,248,11068250,112805,0,1725453707,13801.567772849994,243.8103031799983,53232.49643304
2024-09-04,12:41:49.000,248,11068291,113005,0,1725453708,13801.507146059994,243.64112405999913,53232.47547168
2024-09-04,12:41:50.000,248,11068219,112605,0,1725453709,13801.453255579989,243.48604319999868,53232.447523200004
2024-09-04,12:41:51.000,248,11068266,112845,0,1725453710,13801.379156169998,243.40850276999845,53232.40560048
2024-09-04,12:41:52.000,248,11068236,112845,0,1725453711,13801.298320449998,243.2181762600012,53232.47547168
2024-09-04,12:41:53.000,248,11068249,112845,0,1725453712,13801.237693659998,243.0701445300001,53232.468484560006
2024-09-04,12:41:54.000,248,11068288,112965,0,1725453713,13801.197275799997,242.94326019000437,53232.468484560006
2024-09-04,12:41:55.000,248,11068219,112925,0,1725453714,13801.116440079997,242.8234249800007,53232.447523200004
2024-09-04,12:41:56.000,248,11068273,112605,0,1725453715,13801.008659120002,242.67539324999962,53232.49643304
2024-09-04,12:41:57.000,248,11068314,112925,0,1725453716,13800.948032330001,242.50621413000044,53232.45451032
2024-09-04,12:41:58.000,248,11068250,113005,0,1725453717,13800.793097199996,242.33703501000127,53232.42656184
2024-09-04,12:41:59.000,248,11068239,113005,0,1725453718,13800.70552517,242.17490502000146,53232.447523200004
2024-09-04,12:42:00.000,248,11068256,112965,0,1725453719,13800.62468945,242.02687329000037,53232.41957472001
2024-09-04,12:42:01.000,248,11068285,112965,0,1725453720,13800.510172179995,241.93523460000142,53232.44053608001
2024-09-04,12:42:02.000,248,11068244,113085,0,1725453721,13800.43607276999,241.7590063500029,53232.45451032
2024-09-04,12:42:03.000,248,11068279,112685,0,1725453722,13800.33502811999,241.63212200999988,53232.447523200004
2024-09-04,12:42:04.000,248,11068266,112925,0,1725453723,13800.153147749988,241.53343419000157,53232.41957472001
2024-09-04,12:42:05.000,248,11068212,113125,0,1725453724,13800.045366789993,241.40654984999856,53232.31476792
2024-09-04,12:42:06.000,248,11068252,112525,0,1725453725,13799.971267380002,241.25851812000474,53232.377652
2024-09-04,12:42:07.000,248,11068292,112765,0,1725453726,13799.782650699992,241.12458465000236,53232.36367776
2024-09-04,12:42:08.000,248,11068256,112525,0,1725453727,13799.695078669996,241.0047494399987,53232.29380656001
2024-09-04,12:42:09.000,248,11068257,113125,0,1725453728,13799.553616159996,240.8567177100049,53232.29380656001
2024-09-04,12:42:10.000,248,11068244,113085,0,1725453729,13799.45930781999,240.7086859800038,53232.28681944
2024-09-04,12:42:11.000,248,11068298,113045,0,1725453730,13799.32458162,240.60294902999885,53232.230922480005
2024-09-04,12:42:12.000,248,11068225,112885,0,1725453731,13799.129228629994,240.49016295000183,53232.21694824
2024-09-04,12:42:13.000,248,11068222,112925,0,1725453732,13798.987766119993,240.43376990999968,53232.1680384
2024-09-04,12:42:14.000,248,11068215,112885,0,1725453733,13798.900194089998,240.30688557000394,53232.15406416001
2024-09-04,12:42:15.000,248,11068266,112885,0,1725453734,13798.758731579997,240.23639427000307,53232.1680384
2024-09-04,12:42:16.000,248,11068229,112845,0,1725453735,13798.624005379992,240.10950993000006,53232.063231600005
2024-09-04,12:42:17.000,248,11068272,112845,0,1725453736,13798.455597629996,240.0178712400011,53232.09118008
2024-09-04,12:42:18.000,248,11068294,112925,0,1725453737,13798.32087142999,239.96852732999832,53232.00733464001
2024-09-04,12:42:19.000,248,11068268,113005,0,1725453738,13798.152463679995,239.9191834200028,53232.03528312001
2024-09-04,12:42:20.000,248,11068244,112965,0,1725453739,13797.990792239994,239.84869212000194,53232.04925736
2024-09-04,12:42:21.000,248,11068277,113005,0,1725453740,13797.869538659994,239.73590603999764,53232.04925736
2024-09-04,12:42:22.000,248,11068221,112845,0,1725453741,13797.721339839998,239.65131647999806,53231.944450560004
2024-09-04,12:42:23.000,248,11068222,112925,0,1725453742,13797.525986849992,239.57377604999783,53231.95842480001
2024-09-04,12:42:24.000,248,11068276,112685,0,1725453743,13797.384524339992,239.53148127000168,53231.895540720005
2024-09-04,12:42:25.000,248,11068249,113005,0,1725453744,13797.290216000001,239.43984258000273,53231.91650208001
2024-09-04,12:42:26.000,248,11068284,113085,0,1725453745,13797.10159931999,239.32000736999908,53231.88855360001
2024-09-04,12:42:27.000,248,11068289,112845,0,1725453746,13796.953400499995,239.20722129000205,53231.81169528
2024-09-04,12:42:28.000,248,11068206,113005,0,1725453747,13796.832146919995,239.12263173000247,53231.80470816
2024-09-04,12:42:29.000,248,11068300,112805,0,1725453748,13796.623321309999,239.07328781999968,53231.797721040006
2024-09-04,12:42:30.000,248,11068298,112765,0,1725453749,13796.461649869998,238.97460000000137,53231.7138756
2024-09-04,12:42:31.000,248,11068269,112965,0,1725453750,13796.279769499997,238.9041087000005,53231.7138756
2024-09-04,12:42:32.000,248,11068262,113045,0,1725453751,13796.104625439992,238.78427349000413,53231.63701728
2024-09-04,12:42:33.000,248,11068268,112565,0,1725453752,13795.96989924,238.68558566999855,53231.630030160006
2024-09-04,12:42:34.000,248,11068229,112765,0,1725453753,13795.794755179995,238.57984872000088,53231.560158960005
2024-09-04,12:42:35.000,248,11068251,112965,0,1725453754,13795.673501599995,238.5305048099981,53231.57413320001
2024-09-04,12:42:36.000,248,11068248,112965,0,1725453755,13795.53877539999,238.42476786000043,53231.560158960005
2024-09-04,12:42:37.000,248,11068236,112965,0,1725453756,13795.356895029989,238.32608004000213,53231.49028776
2024-09-04,12:42:38.000,248,11068232,112965,0,1725453757,13795.181750969998,238.26263787000062,53231.42740368
2024-09-04,12:42:39.000,248,11068215,112805,0,1725453758,13795.080706319997,238.1991956999991,53231.40644232001
2024-09-04,12:42:40.000,248,11068207,112805,0,1725453759,13794.952716430002,238.1639500500023,53231.36451960001
2024-09-04,12:42:41.000,248,11068259,113045,0,1725453760,13794.743890819991,238.07231136000337,53231.329584
2024-09-04,12:42:42.000,248,11068263,112605,0,1725453761,13794.56874676,238.04411483999866,53231.30862264
2024-09-04,12:42:43.000,248,11068198,112845,0,1725453762,13794.42054793999,237.93132876000163,53231.25272568
2024-09-04,12:42:44.000,248,11068222,112725,0,1725453763,13794.231931259994,237.88198484999884,53231.175867360005
2024-09-04,12:42:45.000,248,11068217,112805,0,1725453764,13794.056787199988,237.87493571999948,53231.16189312
2024-09-04,12:42:46.000,248,11068236,112965,0,1725453765,13793.935533620002,237.8396900700027,53231.11298328
2024-09-04,12:42:47.000,248,11068298,112965,0,1725453766,13793.760389559997,237.78329703000054,53231.07106056001
2024-09-04,12:42:48.000,248,11068239,112925,0,1725453767,13793.571772880001,237.7551005100031,53231.0151636
2024-09-04,12:42:49.000,248,11068245,112805,0,1725453768,13793.42357405999,237.76919877000182,53231.0151636
2024-09-04,12:42:50.000,248,11068229,112765,0,1725453769,13793.26190261999,237.73395311999775,53230.98022800001
2024-09-04,12:42:51.000,248,11068247,112765,0,1725453770,13793.086758559999,237.73395311999775,53230.840485600005
2024-09-04,12:42:52.000,248,11068267,112965,0,1725453771,13792.938559739989,237.73395311999775,53230.79856288
2024-09-04,12:42:53.000,248,11068232,112925,0,1725453772,13792.749943059993,237.76919877000182,53230.77760152
2024-09-04,12:42:54.000,248,11068249,113125,0,1725453773,13792.534381140002,237.79739528999926,53230.7007432
2024-09-04,12:42:55.000,248,11068233,112845,0,1725453774,13792.446809109992,237.83264094000333,53230.7007432
2024-09-04,12:42:56.000,248,11068322,112885,0,1725453775,13792.25145612,237.87493571999948,53230.64484624001
2024-09-04,12:42:57.000,248,11068265,112965,0,1725453776,13792.10999361,237.92427963000227,53230.52606520001
2024-09-04,12:42:58.000,248,11068237,112805,0,1725453777,13791.96179478999,237.95952527999907,53230.435232640004
2024-09-04,12:42:59.000,248,11068235,112765,0,1725453778,13791.793387039994,238.01591832000122,53230.4212584
2024-09-04,12:43:00.000,248,11068296,112885,0,1725453779,13791.645188219998,238.05821310000465,53230.40029704001
2024-09-04,12:43:01.000,248,11068244,113005,0,1725453780,13791.490253089993,238.11460613999952,53230.37234856
2024-09-04,12:43:02.000,248,11068286,112925,0,1725453781,13791.368999509992,238.09345875000145,53230.30946448001
2024-09-04,12:43:03.000,248,11068225,112885,0,1725453782,13791.227536999992,238.15690092000295,53230.29549024
2024-09-04,12:43:04.000,248,11068288,113005,0,1725453783,13791.065865559991,238.1850974400004,53230.21164480001
2024-09-04,12:43:05.000,248,11068279,112965,0,1725453784,13790.998502459996,238.23444135000318,53230.15574784
2024-09-04,12:43:06.000,248,11068242,113085,0,1725453785,13790.816622089995,238.29083438999805,53230.15574784
2024-09-04,12:43:07.000,248,11068243,113045,0,1725453786,13790.668423269999,238.3472274300002,53230.002031200005
2024-09-04,12:43:08.000,248,11068298,112845,0,1725453787,13790.506751829998,238.35427655999956,53229.99504408001
2024-09-04,12:43:09.000,248,11068303,112725,0,1725453788,13790.311398839993,238.40362047000235,53229.92517288001
2024-09-04,12:43:10.000,248,11068288,112765,0,1725453789,13790.203617879997,238.45296437999787,53229.89722440001
2024-09-04,12:43:11.000,248,11068289,112965,0,1725453790,13790.048682749992,238.4952591600013,53229.82036608
2024-09-04,12:43:12.000,248,11068272,112765,0,1725453791,13789.887011309991,238.60804523999832,53229.75748200001
2024-09-04,12:43:13.000,248,11068282,112845,0,1725453792,13789.75228511,238.6785365399992,53229.736520640006
2024-09-04,12:43:14.000,248,11068213,113085,0,1725453793,13789.657976769995,238.73492958000134,53229.715559280005
2024-09-04,12:43:15.000,248,11068252,112925,0,1725453794,13789.52325056999,238.8054208800022,53229.63870096001
2024-09-04,12:43:16.000,248,11068302,113005,0,1725453795,13789.395260679994,238.8688630500037,53229.568829760006
2024-09-04,12:43:17.000,248,11068267,112605,0,1725453796,13789.287479719998,238.96755087000201,53229.50594568
2024-09-04,12:43:18.000,248,11068262,113125,0,1725453797,13789.098863040002,238.9534526100033,53229.42210024001
2024-09-04,12:43:19.000,248,11068245,112805,0,1725453798,13788.970873149992,239.02394391000416,53229.408126
2024-09-04,12:43:20.000,248,11068260,113045,0,1725453799,13788.836146950001,239.1014843400044,53229.34524192
2024-09-04,12:43:21.000,248,11068305,112845,0,1725453800,13788.69468444,239.17902477000462,53229.2683836
2024-09-04,12:43:22.000,248,11068256,113005,0,1725453801,13788.57343086,239.2354178099995,53229.17755104
2024-09-04,12:43:23.000,248,11068266,112965,0,1725453802,13788.458913589995,239.27771259000292,53229.17056392
2024-09-04,12:43:24.000,248,11068210,112645,0,1725453803,13788.317451079994,239.39049866999994,53229.05178288
2024-09-04,12:43:25.000,248,11068316,113125,0,1725453804,13788.24335166999,239.5103338800036,53229.07973136
2024-09-04,12:43:26.000,248,11068227,113085,0,1725453805,13788.095152849994,239.58787431000383,53228.98889880001
2024-09-04,12:43:27.000,248,11068211,112765,0,1725453806,13788.007580819998,239.65131647999806,53228.87011776001
2024-09-04,12:43:28.000,248,11068238,113045,0,1725453807,13787.879590930002,239.71475864999957,53228.87011776001
2024-09-04,12:43:29.000,248,11068320,112885,0,1725453808,13787.778546280002,239.79934820999915,53228.84915640001
2024-09-04,12:43:30.000,248,11068261,113045,0,1725453809,13787.697710560002,239.89803603000473,53228.78627232
2024-09-04,12:43:31.000,248,11068293,112965,0,1725453810,13787.610138529992,239.94737994000025,53228.72338824001
2024-09-04,12:43:32.000,248,11068257,112845,0,1725453811,13787.542775429996,239.98967472000368,53228.66749128
2024-09-04,12:43:33.000,248,11068252,112845,0,1725453812,13787.461939709996,240.08131341000262,53228.6395428
2024-09-04,12:43:34.000,248,11068285,113125,0,1725453813,13787.30700457999,240.12360818999878,53228.55569736001
2024-09-04,12:43:35.000,248,11068322,112845,0,1725453814,13787.20595992999,240.17295210000157,53228.422942080004
2024-09-04,12:43:36.000,248,11068239,112565,0,1725453815,13787.13186052,240.2504925300018,53228.443903440006
2024-09-04,12:43:37.000,248,11068235,112845,0,1725453816,13787.010606939999,240.32098383000266,53228.33909664
2024-09-04,12:43:38.000,248,11068300,112805,0,1725453817,13786.923034909989,240.39147513000353,53228.29717392001
2024-09-04,12:43:39.000,248,11068335,113085,0,1725453818,13786.815253949993,240.4478681699984,53228.28319968
2024-09-04,12:43:40.000,248,11068238,112765,0,1725453819,13786.747890849998,240.532457729998,53228.16441864
2024-09-04,12:43:41.000,248,11068231,113005,0,1725453820,13786.640109890002,240.6240964200042,53228.14345728
2024-09-04,12:43:42.000,248,11068315,112805,0,1725453821,13786.525592619997,240.6945877199978,53228.12249592
2024-09-04,12:43:43.000,248,11068288,112765,0,1725453822,13786.458229520002,240.76507901999867,53228.0456376
2024-09-04,12:43:44.000,248,11068313,112965,0,1725453823,13786.316767010001,240.8426194499989,53227.99672776
2024-09-04,12:43:45.000,248,11068247,112925,0,1725453824,13786.249403909991,240.88491423000232,53227.92685656
2024-09-04,12:43:46.000,248,11068295,113205,0,1725453825,13786.19551343,240.89901249000104,53227.89890808
2024-09-04,12:43:47.000,248,11068306,112765,0,1725453826,13786.04731460999,240.97655292000127,53227.84301112001
2024-09-04,12:43:48.000,248,11068278,112605,0,1725453827,13785.94626995999,241.01179856999806,53227.68929448
2024-09-04,12:43:49.000,248,11068234,112965,0,1725453828,13785.85196162,241.07524073999957,53227.69628160001
2024-09-04,12:43:50.000,248,11068336,112765,0,1725453829,13785.744180659989,241.117535520003,53227.57750056001
2024-09-04,12:43:51.000,248,11068241,112845,0,1725453830,13785.616190769993,241.17392855999788,53227.56352632
2024-09-04,12:43:52.000,248,11068298,112765,0,1725453831,13785.474728259993,241.23737072999938,53227.52859072001
2024-09-04,12:43:53.000,248,11068229,112445,0,1725453832,13785.400628850002,241.3360585499977,53227.44474528
2024-09-04,12:43:54.000,248,11068226,112885,0,1725453833,13785.313056819992,241.34310768000432,53227.35391272
2024-09-04,12:43:55.000,248,11068263,112765,0,1725453834,13785.218748480002,241.38540246000048,53227.318977120005
2024-09-04,12:43:56.000,248,11068290,112805,0,1725453835,13785.158121690001,241.4276972400039,53227.29801576
2024-09-04,12:43:57.000,248,11068234,112845,0,1725453836,13785.124440139996,241.48409027999878,53227.29801576
2024-09-04,12:43:58.000,248,11068252,113005,0,1725453837,13785.01665918,241.49113940999814,53227.17224760001
2024-09-04,12:43:59.000,248,11068255,113005,0,1725453838,13784.88866928999,241.50523767000413,53227.10936352
2024-09-04,12:44:00.000,248,11068270,112925,0,1725453839,13784.801097259995,241.57572896999773,53227.01154384
2024-09-04,12:44:01.000,248,11068273,112845,0,1725453840,13784.66637105999,241.6109746200018,53226.983595360005
2024-09-04,12:44:02.000,248,11068288,112845,0,1725453841,13784.524908549989,241.6603185300046,53226.913724160004
2024-09-04,12:44:03.000,248,11068286,112965,0,1725453842,13784.484490689989,241.7590063500029,53226.83686584001
2024-09-04,12:44:04.000,248,11068258,112965,0,1725453843,13784.430600209998,241.78015374000097,53226.76000752001
2024-09-04,12:44:05.000,248,11068270,112805,0,1725453844,13784.356500799993,241.89998895000463,53226.71109768001
2024-09-04,12:44:06.000,248,11068215,112805,0,1725453845,13784.255456149993,241.97752938000485,53226.63423936
2024-09-04,12:44:07.000,248,11068274,112645,0,1725453846,13784.181356740002,242.019824160001,53226.58532952
2024-09-04,12:44:08.000,248,11068316,112885,0,1725453847,13784.113993639992,242.09736459000123,53226.54340680001
2024-09-04,12:44:09.000,248,11068304,112645,0,1725453848,13784.066839469997,242.15375763000338,53226.48750984
2024-09-04,12:44:10.000,248,11068207,113005,0,1725453849,13784.019685300002,242.22424893000425,53226.35475456001
2024-09-04,12:44:11.000,248,11068278,112805,0,1725453850,13783.952322199992,242.3158876200032,53226.28488336001
2024-09-04,12:44:12.000,248,11068314,113005,0,1725453851,13783.918640650001,242.35818239999935,53226.20802504001
2024-09-04,12:44:13.000,248,11068213,113045,0,1725453852,13783.918640650001,242.40752631000214,53226.1591152
2024-09-04,12:44:14.000,248,11068262,112925,0,1725453853,13783.851277549991,242.45687021999765,53226.1241796
2024-09-04,12:44:15.000,248,11068303,112765,0,1725453854,13783.858013860001,242.48506674000237,53226.096231120006
2024-09-04,12:44:16.000,248,11068240,112805,0,1725453855,13783.804123379996,242.48506674000237,53226.06129552
2024-09-04,12:44:17.000,248,11068229,112765,0,1725453856,13783.783914449996,242.53441064999788,53225.9844372
2024-09-04,12:44:18.000,248,11068292,112845,0,1725453857,13783.743496589996,242.5767054300013,53225.89360464
2024-09-04,12:44:19.000,248,11068302,113125,0,1725453858,13783.6155067,242.63309847000346,53225.87264328001
2024-09-04,12:44:20.000,248,11068284,112765,0,1725453859,13783.51446205,242.66834412000026,53225.739888000004
2024-09-04,12:44:21.000,248,11068232,113125,0,1725453860,13783.460571569994,242.77408106999792,53225.73290088001
2024-09-04,12:44:22.000,248,11068299,112805,0,1725453861,13783.399944779994,242.8445723699988,53225.66302968001
2024-09-04,12:44:23.000,248,11068284,112885,0,1725453862,13783.379735849994,242.922112799999,53225.55822288
2024-09-04,12:44:24.000,248,11068266,112765,0,1725453863,13783.278691199994,243.0208006200046,53225.523287280004
2024-09-04,12:44:25.000,248,11068222,112925,0,1725453864,13783.238273339994,243.06309540000075,53225.41848048001
2024-09-04,12:44:26.000,248,11068277,112965,0,1725453865,13783.177646549993,243.09834105000482,53225.38354488
2024-09-04,12:44:27.000,248,11068216,112925,0,1725453866,13783.022711420002,243.07719365999947,53225.25078960001
2024-09-04,12:44:28.000,248,11068226,112765,0,1725453867,13782.962084630002,243.09834105000482,53225.22982824001
2024-09-04,12:44:29.000,248,11068311,112765,0,1725453868,13782.901457840002,243.11243931000354,53225.1459828
2024-09-04,12:44:30.000,248,11068247,113005,0,1725453869,13782.793676879992,243.10539018000418,53225.12502144
2024-09-04,12:44:31.000,248,11068246,112685,0,1725453870,13782.726313779996,243.1194884400029,53225.069124480004
2024-09-04,12:44:32.000,248,11068287,112565,0,1725453871,13782.611796509991,243.19702887000312,53224.971304800005
2024-09-04,12:44:33.000,248,11068316,112765,0,1725453872,13782.5376971,243.19702887000312,53224.92938208
2024-09-04,12:44:34.000,248,11068230,112965,0,1725453873,13782.463597689995,243.27456930000335,53224.83854952
2024-09-04,12:44:35.000,248,11068258,112925,0,1725453874,13782.36928934999,243.3168640799995,53224.78963968
2024-09-04,12:44:36.000,248,11068251,112805,0,1725453875,13782.261508389995,243.35210973000358,53224.64989728
2024-09-04,12:44:37.000,248,11068288,113165,0,1725453876,13782.22782683999,243.4155518999978,53224.64989728
2024-09-04,12:44:38.000,248,11068299,112885,0,1725453877,13782.180672669994,243.47899406999932,53224.53111624001
2024-09-04,12:44:39.000,248,11068285,112365,0,1725453878,13782.14699111999,243.50014146000467,53224.47521928
2024-09-04,12:44:40.000,248,11068261,112925,0,1725453879,13782.093100639999,243.54948537000018,53224.41233520001
2024-09-04,12:44:41.000,248,11068271,112765,0,1725453880,13782.093100639999,243.5776818900049,53224.32848976
2024-09-04,12:44:42.000,248,11068240,112925,0,1725453881,13782.045946469989,243.55653449999954,53224.25861856
2024-09-04,12:44:43.000,248,11068245,113005,0,1725453882,13781.998792299994,243.5635836299989,53224.15381176001
2024-09-04,12:44:44.000,248,11068302,113245,0,1725453883,13781.924692889988,243.61997667000105,53224.132850400005
2024-09-04,12:44:45.000,248,11068230,113005,0,1725453884,13781.897747649993,243.59882928000297,53224.00708224001
2024-09-04,12:44:46.000,248,11068249,113085,0,1725453885,13781.864066099988,243.6270258000004,53223.9232368
2024-09-04,12:44:47.000,248,11068248,113085,0,1725453886,13781.870802409998,243.6270258000004,53223.82541712
2024-09-04,12:44:48.000,248,11068227,112845,0,1725453887,13781.877538719993,243.6481731899985,53223.76253304
2024-09-04,12:44:49.000,248,11068276,112685,0,1725453888,13781.816911929993,243.6481731899985,53223.70663608
2024-09-04,12:44:50.000,248,11068303,112605,0,1725453889,13781.816911929993,243.6763697100032,53223.66471336
2024-09-04,12:44:51.000,248,11068275,113445,0,1725453890,13781.763021450002,243.72571361999871,53223.52497096001
2024-09-04,12:44:52.000,248,11068312,112965,0,1725453891,13781.776494069993,243.71161536,53223.43413840001
2024-09-04,12:44:53.000,248,11068245,112765,0,1725453892,13781.769757759997,243.71161536,53223.32234448
2024-09-04,12:44:54.000,248,11068307,112885,0,1725453893,13781.749548829997,243.71161536,53223.31535736001
2024-09-04,12:44:55.000,248,11068276,113085,0,1725453894,13781.756285139993,243.71161536,53223.20356344
2024-09-04,12:44:56.000,248,11068292,113005,0,1725453895,13781.776494069993,243.73276274999807,53223.18958920001
2024-09-04,12:44:57.000,248,11068277,112925,0,1725453896,13781.803439310002,243.70456623000064,53223.11273088
2024-09-04,12:44:58.000,248,11068261,113045,0,1725453897,13781.816911929993,243.65522231999785,53223.007924080004
2024-09-04,12:44:59.000,248,11068237,112805,0,1725453898,13781.810175619998,243.63407492999977,53222.96600136
2024-09-04,12:45:00.000,248,11068250,112765,0,1725453899,13781.816911929993,243.59882928000297,53222.8751688
2024-09-04,12:45:01.000,248,11068294,112685,0,1725453900,13781.891011339998,243.55653449999954,53222.76337488001
2024-09-04,12:45:02.000,248,11068259,112925,0,1725453901,13781.864066099988,243.54948537000018,53222.75638776
2024-09-04,12:45:03.000,248,11068304,113085,0,1725453902,13781.884275029988,243.47899406999932,53222.67952944
2024-09-04,12:45:04.000,248,11068234,113005,0,1725453903,13781.897747649993,243.50014146000467,53222.65856808
2024-09-04,12:45:05.000,248,11068241,112845,0,1725453904,13781.870802409998,243.50719059000403,53222.51882568001
2024-09-04,12:45:06.000,248,11068278,112925,0,1725453905,13781.958374439993,243.48604319999868,53222.455941600005
2024-09-04,12:45:07.000,248,11068231,112445,0,1725453906,13781.985319679989,243.49309232999803,53222.41401888
2024-09-04,12:45:08.000,248,11068303,113005,0,1725453907,13782.059419089994,243.49309232999803,53222.337160560004
2024-09-04,12:45:09.000,248,11068236,112645,0,1725453908,13782.133518499999,243.4648958100006,53222.30921208001
2024-09-04,12:45:10.000,248,11068242,113125,0,1725453909,13782.200881599994,243.44374842000252,53222.18344392001
2024-09-04,12:45:11.000,248,11068299,113005,0,1725453910,13782.322135179995,243.4014536399991,53222.12754696
2024-09-04,12:45:12.000,248,11068296,112885,0,1725453911,13782.42991613999,243.30981495000015,53222.07863712
2024-09-04,12:45:13.000,248,11068212,112925,0,1725453912,13782.53096078999,243.26047104000463,53221.98780456
2024-09-04,12:45:14.000,248,11068229,112805,0,1725453913,13782.605060199996,243.14063583000097,53221.97383032001
2024-09-04,12:45:15.000,248,11068259,113125,0,1725453914,13782.712841159992,243.1194884400029,53221.8620364
2024-09-04,12:45:16.000,248,11068277,112805,0,1725453915,13782.773467949992,243.0560462700014,53221.84107504
2024-09-04,12:45:17.000,248,11068291,112925,0,1725453916,13782.881248910002,242.95735845000308,53221.785178080005
2024-09-04,12:45:18.000,248,11068234,113445,0,1725453917,13782.921666770002,242.91506366999965,53221.72928112001
2024-09-04,12:45:19.000,248,11068271,113245,0,1725453918,13782.948612009997,242.88686715000222,53221.65940992001
2024-09-04,12:45:20.000,248,11068240,112885,0,1725453919,13783.022711420002,242.83047411000007,53221.63844856001
2024-09-04,12:45:21.000,248,11068273,112965,0,1725453920,13783.110283449998,242.81637585000135,53221.58953872001
2024-09-04,12:45:22.000,248,11068220,112965,0,1725453921,13783.170910239998,242.73883542000112,53221.568577360005
2024-09-04,12:45:23.000,248,11068235,112845,0,1725453922,13783.191119169998,242.68244237999897,53221.44280920001
2024-09-04,12:45:24.000,248,11068278,112965,0,1725453923,13783.218064409994,242.6260493400041,53221.41486072
2024-09-04,12:45:25.000,248,11068310,112885,0,1725453924,13783.265218579989,242.55555804000323,53221.29607968001
2024-09-04,12:45:26.000,248,11068320,112965,0,1725453925,13783.352790609999,242.4639193500043,53221.28909256
2024-09-04,12:45:27.000,248,11068288,112685,0,1725453926,13783.43362633,242.42162457000086,53221.26114408
2024-09-04,12:45:28.000,248,11068254,112965,0,1725453927,13783.500989429995,242.3299858800019,53221.20524712001
2024-09-04,12:45:29.000,248,11068260,112725,0,1725453928,13783.59529777,242.25949458000105,53221.14935016
2024-09-04,12:45:30.000,248,11068292,112645,0,1725453929,13783.66939717999,242.19605240999954,53221.163324400004
2024-09-04,12:45:31.000,248,11068239,113045,0,1725453930,13783.73676028,242.1185119799993,53221.0934532
2024-09-04,12:45:32.000,248,11068256,112845,0,1725453931,13783.743496589996,242.1044137200006,53221.03755624001
2024-09-04,12:45:33.000,248,11068226,112805,0,1725453932,13783.83780493,241.9563819899995,53220.98864640001
2024-09-04,12:45:34.000,248,11068242,112805,0,1725453933,13783.905168029996,241.8717924299999,53220.946723680005
2024-09-04,12:45:35.000,248,11068284,112965,0,1725453934,13783.952322199992,241.78015374000097,53220.86287824
2024-09-04,12:45:36.000,248,11068309,112925,0,1725453935,13783.986003749997,241.73080982999818,53220.848904000006
2024-09-04,12:45:37.000,248,11068261,112605,0,1725453936,13784.060103160002,241.69556418000138,53220.82095552001
2024-09-04,12:45:38.000,248,11068263,112925,0,1725453937,13784.087048399997,241.62507288000052,53220.75108432001
2024-09-04,12:45:39.000,248,11068316,112765,0,1725453938,13784.107257329997,241.63212200999988,53220.72313584001
2024-09-04,12:45:40.000,248,11068239,112885,0,1725453939,13784.140938880002,241.561630709999,53220.65326464001
2024-09-04,12:45:41.000,248,11068326,112965,0,1725453940,13784.120729950002,241.53343419000157,53220.59736768
2024-09-04,12:45:42.000,248,11068291,113445,0,1725453941,13784.154411499992,241.49818854000478,53220.54147072
2024-09-04,12:45:43.000,248,11068259,112845,0,1725453942,13784.167884119997,241.448844630002,53220.46461240001
2024-09-04,12:45:44.000,248,11068201,113045,0,1725453943,13784.188093049997,241.39245158999984,53220.47858664
2024-09-04,12:45:45.000,248,11068253,113205,0,1725453944,13784.228510909998,241.35015681000368,53220.45063816
2024-09-04,12:45:46.000,248,11068287,113085,0,1725453945,13784.228510909998,241.2655672500041,53220.35281848
2024-09-04,12:45:47.000,248,11068317,113045,0,1725453946,13784.188093049997,241.23032160000002,53220.324870000004
2024-09-04,12:45:48.000,248,11068211,113125,0,1725453947,13784.194829359993,241.17392855999788,53220.24102456
2024-09-04,12:45:49.000,248,11068294,112965,0,1725453948,13784.167884119997,241.11048639000364,53220.178140480006
2024-09-04,12:45:50.000,248,11068283,112965,0,1725453949,13784.241983530002,241.02589683000406,53220.13621776
2024-09-04,12:45:51.000,248,11068323,112845,0,1725453950,13784.241983530002,240.94835640000383,53220.08730792
2024-09-04,12:45:52.000,248,11068269,113085,0,1725453951,13784.201565670002,240.88491423000232,53220.02442384
2024-09-04,12:45:53.000,248,11068241,112845,0,1725453952,13784.194829359993,240.8426194499989,53219.98250112001
2024-09-04,12:45:54.000,248,11068259,113045,0,1725453953,13784.221774600002,240.77917728000466,53219.940578400005
2024-09-04,12:45:55.000,248,11068265,112805,0,1725453954,13784.221774600002,240.7439316300006,53219.82878448
2024-09-04,12:45:56.000,248,11068265,112925,0,1725453955,13784.221774600002,240.65229294000164,53219.80782312
2024-09-04,12:45:57.000,248,11068300,112805,0,1725453956,13784.194829359993,240.6099981599982,53219.80782312
2024-09-04,12:45:58.000,248,11068254,112965,0,1725453957,13784.167884119997,240.52540859999863,53219.723977680005
2024-09-04,12:45:59.000,248,11068293,112845,0,1725453958,13784.127466259997,240.4760646900031,53219.69602920001
2024-09-04,12:46:00.000,248,11068279,113045,0,1725453959,13784.120729950002,240.4126225200016,53219.64013224
2024-09-04,12:46:01.000,248,11068277,112845,0,1725453960,13784.060103160002,240.35622947999946,53219.56327392
2024-09-04,12:46:02.000,248,11068300,112685,0,1725453961,13783.959058510001,240.32098383000266,53219.486415600004
2024-09-04,12:46:03.000,248,11068235,112765,0,1725453962,13783.938849580001,240.25754166000115,53219.507376960006
2024-09-04,12:46:04.000,248,11068297,113045,0,1725453963,13783.864750169996,240.18705036000028,53219.40955728001
2024-09-04,12:46:05.000,248,11068303,112925,0,1725453964,13783.824332309996,240.12360818999878,53219.40257016
2024-09-04,12:46:06.000,248,11068329,112965,0,1725453965,13783.763705519996,240.0531168899979,53219.339686080006
2024-09-04,12:46:07.000,248,11068278,112765,0,1725453966,13783.68960610999,240.0178712400011,53219.25584064
2024-09-04,12:46:08.000,248,11068314,112805,0,1725453967,13783.67613349,239.94737994000025,53219.18596944
2024-09-04,12:46:09.000,248,11068260,112885,0,1725453968,13783.622243009995,239.8557412500013,53219.151033840004
2024-09-04,12:46:10.000,248,11068323,112965,0,1725453969,13783.521198359995,239.82754473000386,53219.08814976
2024-09-04,12:46:11.000,248,11068305,113045,0,1725453970,13783.48751680999,239.77820082000108,53219.07417552001
2024-09-04,12:46:12.000,248,11068258,112965,0,1725453971,13783.43362633,239.74295517000428,53218.955394480006
2024-09-04,12:46:13.000,248,11068325,112685,0,1725453972,13783.305636439989,239.73590603999764,53218.94840736001
2024-09-04,12:46:14.000,248,11068252,113045,0,1725453973,13783.258482269994,239.67951300000277,53218.85757480001
2024-09-04,12:46:15.000,248,11068249,112445,0,1725453974,13783.157437619993,239.67951300000277,53218.836613440006
2024-09-04,12:46:16.000,248,11068325,113085,0,1725453975,13783.110283449998,239.63721821999934,53218.752768
2024-09-04,12:46:17.000,248,11068241,113045,0,1725453976,13783.042920350003,239.67951300000277,53218.717832400005
2024-09-04,12:46:18.000,248,11068286,112845,0,1725453977,13782.989029869997,239.6583656100047,53218.66193544001
2024-09-04,12:46:19.000,248,11068308,112965,0,1725453978,13782.921666770002,239.65131647999806,53218.52918016
2024-09-04,12:46:20.000,248,11068262,113005,0,1725453979,13782.807149499997,239.6724638700034,53218.46629608
2024-09-04,12:46:21.000,248,11068325,112725,0,1725453980,13782.719577470001,239.63016908999998,53218.452321840006
2024-09-04,12:46:22.000,248,11068249,112725,0,1725453981,13782.591587579991,239.58787431000383,53218.37546352001
2024-09-04,12:46:23.000,248,11068203,112805,0,1725453982,13782.45012506999,239.58787431000383,53218.333540800006
2024-09-04,12:46:24.000,248,11068218,112765,0,1725453983,13782.32887148999,239.62311996000062,53218.22174688
2024-09-04,12:46:25.000,248,11068279,112765,0,1725453984,13782.221090529994,239.61607083000126,53218.18681128001
2024-09-04,12:46:26.000,248,11068282,112685,0,1725453985,13782.14699111999,239.6090217000019,53218.144888560004
2024-09-04,12:46:27.000,248,11068256,112805,0,1725453986,13782.019001229994,239.57377604999783,53218.054056
2024-09-04,12:46:28.000,248,11068246,112965,0,1725453987,13781.897747649993,239.61607083000126,53218.00514616
2024-09-04,12:46:29.000,248,11068297,112805,0,1725453988,13781.783230380002,239.62311996000062,53217.93527496
2024-09-04,12:46:30.000,248,11068230,112845,0,1725453989,13781.668713109997,239.6583656100047,53217.879378000005
2024-09-04,12:46:31.000,248,11068278,112805,0,1725453990,13781.480096430001,239.7077095200002,53217.781558320006
2024-09-04,12:46:32.000,248,11068303,113085,0,1725453991,13781.37905178,239.71475864999957,53217.74662272
2024-09-04,12:46:33.000,248,11068274,112805,0,1725453992,13781.17696248,239.74295517000428,53217.662777280006
2024-09-04,12:46:34.000,248,11068224,112685,0,1725453993,13781.04897258999,239.77115169000172,53217.56495760001
2024-09-04,12:46:35.000,248,11068268,112605,0,1725453994,13780.92771900999,239.76410256000236,53217.530022
2024-09-04,12:46:36.000,248,11068314,112805,0,1725453995,13780.840146979994,239.83459386000322,53217.425215200004
2024-09-04,12:46:37.000,248,11068297,112885,0,1725453996,13780.705420779988,239.88393776999874,53217.306434160004
2024-09-04,12:46:38.000,248,11068311,112805,0,1725453997,13780.570694579998,239.93328168000153,53217.257524320004
2024-09-04,12:46:39.000,248,11068290,112805,0,1725453998,13780.462913620002,239.97557645999768,53217.19464024
2024-09-04,12:46:40.000,248,11068236,112965,0,1725453999,13780.307978489996,240.0178712400011,53217.09682056
2024-09-04,12:46:41.000,248,11068275,113045,0,1725454000,13780.193461219991,240.0390186299992,53217.040923600005
2024-09-04,12:46:42.000,248,11068236,113125,0,1725454001,13780.045262399995,240.0672151500039,53216.98502664001
2024-09-04,12:46:43.000,248,11068318,112805,0,1725454002,13779.91727251,240.08836254000198,53216.92912968
2024-09-04,12:46:44.000,248,11068318,112885,0,1725454003,13779.78928261999,240.10950993000006,53216.824322880006
2024-09-04,12:46:45.000,248,11068300,113005,0,1725454004,13779.694974279999,240.201148619999,53216.78240016
2024-09-04,12:46:46.000,248,11068274,113125,0,1725454005,13779.600665939994,240.29278730999795,53216.72650320001
2024-09-04,12:46:47.000,248,11068317,112805,0,1725454006,13779.432258189998,240.35622947999946,53216.62868352001
2024-09-04,12:46:48.000,248,11068271,112805,0,1725454007,13779.331213539997,240.41967165000096,53216.57977368001
2024-09-04,12:46:49.000,248,11068263,112605,0,1725454008,13779.176278409992,240.50426121000055,53216.52387672
2024-09-04,12:46:50.000,248,11068282,112725,0,1725454009,13779.055024829991,240.58885077000014,53216.43304416001
2024-09-04,12:46:51.000,248,11068218,113045,0,1725454010,13778.933771249991,240.66639120000036,53216.370160080005
2024-09-04,12:46:52.000,248,11068217,112885,0,1725454011,13778.75189087999,240.72983337000187,53216.300288880004
2024-09-04,12:46:53.000,248,11068278,112685,0,1725454012,13778.65084622999,240.8567177100049,53216.24439192001
2024-09-04,12:46:54.000,248,11068277,113045,0,1725454013,13778.455493239999,240.91311074999976,53216.14657224001
2024-09-04,12:46:55.000,248,11068227,112725,0,1725454014,13778.300558109993,241.03294596000342,53216.05573968001
2024-09-04,12:46:56.000,248,11068269,112965,0,1725454015,13778.138886669993,241.13868291000108,53216.04176544
2024-09-04,12:46:57.000,248,11068249,113165,0,1725454016,13777.983951540002,241.20917421000195,53215.95792000001
2024-09-04,12:46:58.000,248,11068253,112925,0,1725454017,13777.849225339996,241.32196028999897,53215.9229844
2024-09-04,12:46:59.000,248,11068308,113005,0,1725454018,13777.68081759,241.39245158999984,53215.80420336
2024-09-04,12:47:00.000,248,11068275,112885,0,1725454019,13777.546091389995,241.47704114999942,53215.783242
2024-09-04,12:47:01.000,248,11068263,112845,0,1725454020,13777.43157411999,241.55458157999965,53215.70638368
2024-09-04,12:47:02.000,248,11068289,112765,0,1725454021,13777.33052946999,241.6603185300046,53215.66446096
2024-09-04,12:47:03.000,248,11068245,112925,0,1725454022,13777.182330649994,241.7590063500029,53215.50375720001
2024-09-04,12:47:04.000,248,11068289,113045,0,1725454023,13777.081285999993,241.86474330000055,53215.51074432
2024-09-04,12:47:05.000,248,11068281,112765,0,1725454024,13777.047604449988,241.94933286000014,53215.42689888001
2024-09-04,12:47:06.000,248,11068214,113125,0,1725454025,13776.939823489993,242.04097154999909,53215.315104960006
2024-09-04,12:47:07.000,248,11068325,113125,0,1725454026,13776.852251459997,242.12556110999867,53215.21029816
2024-09-04,12:47:08.000,248,11068234,112765,0,1725454027,13776.805097290002,242.18195415000082,53215.11247848
2024-09-04,12:47:09.000,248,11068251,112965,0,1725454028,13776.784888360002,242.2312980600036,53215.06356864
2024-09-04,12:47:10.000,248,11068229,113005,0,1725454029,13776.751206809997,242.3299858800019,53215.00068456001
2024-09-04,12:47:11.000,248,11068242,112765,0,1725454030,13776.778152049992,242.40752631000214,53214.909852000004
2024-09-04,12:47:12.000,248,11068253,112845,0,1725454031,13776.737734189992,242.52031238999916,53214.88190352001
2024-09-04,12:47:13.000,248,11068228,112965,0,1725454032,13776.704052640001,242.5978528199994,53214.81901944
2024-09-04,12:47:14.000,248,11068244,112765,0,1725454033,13776.704052640001,242.74588455000048,53214.79805808
2024-09-04,12:47:15.000,248,11068290,112805,0,1725454034,13776.683843710001,242.809326720002,53214.71421264001
2024-09-04,12:47:16.000,248,11068287,113125,0,1725454035,13776.663634780001,242.95030932000373,53214.60940584
2024-09-04,12:47:17.000,248,11068286,112925,0,1725454036,13776.690580019997,242.97850584000116,53214.595431600006
2024-09-04,12:47:18.000,248,11068219,112965,0,1725454037,13776.643425850001,243.20407800000248,53214.574470240004
2024-09-04,12:47:19.000,248,11068286,112765,0,1725454038,13776.636689539991,243.253421909998,53214.53254752
2024-09-04,12:47:20.000,248,11068269,112965,0,1725454039,13776.582799060001,243.37325712000165,53214.46966344001
2024-09-04,12:47:21.000,248,11068228,113045,0,1725454040,13776.576062749991,243.49309232999803,53214.44171496
2024-09-04,12:47:22.000,248,11068300,113045,0,1725454041,13776.535644889991,243.60587841000233,53214.33690816
2024-09-04,12:47:23.000,248,11068240,112885,0,1725454042,13776.56259013,243.7609592700028,53214.357869520005
2024-09-04,12:47:24.000,248,11068285,112965,0,1725454043,13776.508699649996,243.84554883000237,53214.27402408
2024-09-04,12:47:25.000,248,11068319,113125,0,1725454044,13776.495227029991,243.93013839000196,53214.22511424
2024-09-04,12:47:26.000,248,11068237,112965,0,1725454045,13776.50196334,244.06407186000433,53214.22511424
2024-09-04,12:47:27.000,248,11068300,113085,0,1725454046,13776.495227029991,244.12751402999857,53214.15524304
2024-09-04,12:47:28.000,248,11068264,113005,0,1725454047,13776.46154548,244.22620185000414,53214.12729456
2024-09-04,12:47:29.000,248,11068229,112685,0,1725454048,13776.48175441,244.33898793000117,53214.09934608
2024-09-04,12:47:30.000,248,11068285,113045,0,1725454049,13776.48175441,244.40947923000203,53214.04344912001
2024-09-04,12:47:31.000,248,11068303,113045,0,1725454050,13776.46154548,244.52931443999842,53213.98755216
2024-09-04,12:47:32.000,248,11068301,112925,0,1725454051,13776.407654999995,244.62095313000464,53213.99453928001
2024-09-04,12:47:33.000,248,11068326,113085,0,1725454052,13776.38070976,244.69849356000486,53213.952616560004
2024-09-04,12:47:34.000,248,11068337,112885,0,1725454053,13776.35376451999,244.79718138000317,53213.84780976001
2024-09-04,12:47:35.000,248,11068276,112605,0,1725454054,13776.31334665999,244.8888200700021,53213.86877112
2024-09-04,12:47:36.000,248,11068257,112845,0,1725454055,13776.225774629995,245.01570440999785,53213.82684840001
2024-09-04,12:47:37.000,248,11068316,112965,0,1725454056,13776.185356769995,245.14258875000087,53213.82684840001
2024-09-04,12:47:38.000,248,11068313,112765,0,1725454057,13776.17188414999,245.27652222000324,53213.81986128
2024-09-04,12:47:39.000,248,11068299,112765,0,1725454058,13776.077575809999,245.40340655999898,53213.736015840004
2024-09-04,12:47:40.000,248,11068303,112925,0,1725454059,13776.016949019999,245.51619264000328,53213.7220416
2024-09-04,12:47:41.000,248,11068249,112925,0,1725454060,13776.010212709989,245.66422437000438,53213.72902872001
2024-09-04,12:47:42.000,248,11068313,113045,0,1725454061,13775.956322229998,245.7276665399986,53213.6521704
2024-09-04,12:47:43.000,248,11068306,112965,0,1725454062,13775.915904369998,245.85455088000163,53213.60326056
2024-09-04,12:47:44.000,248,11068313,112765,0,1725454063,13775.895695439998,245.9391404400012,53213.57531208
2024-09-04,12:47:45.000,248,11068236,112645,0,1725454064,13775.915904369998,246.01668087000144,53213.54037648001
2024-09-04,12:47:46.000,248,11068240,112765,0,1725454065,13775.915904369998,246.11536868999974,53213.49845376
2024-09-04,12:47:47.000,248,11068271,112765,0,1725454066,13775.922640679993,246.2070073799987,53213.42858256
2024-09-04,12:47:48.000,248,11068238,113125,0,1725454067,13776.010212709989,246.22110564000468,53213.39364696001
2024-09-04,12:47:49.000,248,11068300,112805,0,1725454068,13776.064103189994,246.24225303000276,53213.41460832001
2024-09-04,12:47:50.000,248,11068222,113045,0,1725454069,13776.077575809999,246.19995824999933,53213.351724240005
2024-09-04,12:47:51.000,248,11068250,112765,0,1725454070,13776.185356769995,246.21405650999804,53213.28185304
2024-09-04,12:47:52.000,248,11068252,113125,0,1725454071,13776.25945618,246.24225303000276,53213.27486592001
2024-09-04,12:47:53.000,248,11068342,112765,0,1725454072,13776.3402919,246.2986460700049,53213.302814400005
2024-09-04,12:47:54.000,248,11068236,112965,0,1725454073,13776.42112762,246.34798998000042,53213.22595608001
2024-09-04,12:47:55.000,248,11068296,113125,0,1725454074,13776.48175441,246.4184812800013,53213.15608488001
2024-09-04,12:47:56.000,248,11068234,112845,0,1725454075,13776.576062749991,246.45372692999808,53213.19102048
2024-09-04,12:47:57.000,248,11068289,113085,0,1725454076,13776.730997879997,246.5312673599983,53213.184033360005
2024-09-04,12:47:58.000,248,11068282,113165,0,1725454077,13776.818569909992,246.53831648999767,53213.14909776
2024-09-04,12:47:59.000,248,11068319,112925,0,1725454078,13776.899405629993,246.60175865999918,53213.135123520005
2024-09-04,12:48:00.000,248,11068230,112965,0,1725454079,13776.993713969998,246.63700431000325,53213.065252320004
2024-09-04,12:48:01.000,248,11068311,112725,0,1725454080,13777.108231239989,246.69339734999812,53213.030316719996
2024-09-04,12:48:02.000,248,11068290,113205,0,1725454081,13777.209275889989,246.6792990899994,53213.11416216
2024-09-04,12:48:03.000,248,11068307,112925,0,1725454082,13777.31032053999,246.7427412600009,53213.0233296
2024-09-04,12:48:04.000,248,11068289,113125,0,1725454083,13777.424837809995,246.81323256000178,53213.04429096
2024-09-04,12:48:05.000,248,11068270,113205,0,1725454084,13777.53935508,246.84847820999858,53213.016342480005
2024-09-04,12:48:06.000,248,11068295,112885,0,1725454085,13777.68081759,246.86257647000457,53213.05127808
2024-09-04,12:48:07.000,248,11068252,112765,0,1725454086,13777.775125929991,246.890772990002,53213.00236824
2024-09-04,12:48:08.000,248,11068234,112965,0,1725454087,13777.889643199996,246.91192038000008,53212.96044552001
2024-09-04,12:48:09.000,248,11068276,112845,0,1725454088,13777.963742610002,246.96126429000287,53212.98839400001
2024-09-04,12:48:10.000,248,11068278,112845,0,1725454089,13778.058050949992,246.96126429000287,53213.0233296
2024-09-04,12:48:11.000,248,11068297,112725,0,1725454090,13778.145622980002,246.99650993999967,53212.93948416001
2024-09-04,12:48:12.000,248,11068288,112805,0,1725454091,13778.192777149998,247.01765732999775,53212.98140688
2024-09-04,12:48:13.000,248,11068246,112885,0,1725454092,13778.273612869998,247.0740503699999,53213.00935536001
2024-09-04,12:48:14.000,248,11068255,113125,0,1725454093,13778.334239659998,247.11634515000333,53212.97441976
2024-09-04,12:48:15.000,248,11068221,112885,0,1725454094,13778.415075379999,247.1022468900046,53213.00236824
2024-09-04,12:48:16.000,248,11068281,112885,0,1725454095,13778.482438479994,247.12339428000269,53212.98839400001
2024-09-04,12:48:17.000,248,11068280,113125,0,1725454096,13778.522856339994,247.12339428000269,53213.016342480005
2024-09-04,12:48:18.000,248,11068274,113005,0,1725454097,13778.603692059995,247.10929602000397,53212.91153568001
2024-09-04,12:48:19.000,248,11068260,112925,0,1725454098,13778.63063729999,247.15863992999948,53212.9534584
2024-09-04,12:48:20.000,248,11068231,113045,0,1725454099,13778.73168194999,247.1727381899982,53212.93948416001
2024-09-04,12:48:21.000,248,11068285,112965,0,1725454100,13778.81925398,247.2009347100029,53212.98839400001
2024-09-04,12:48:22.000,248,11068246,112885,0,1725454101,13778.85293552999,247.222082100001,53212.98839400001
2024-09-04,12:48:23.000,248,11068325,112885,0,1725454102,13778.886617079996,247.21503297000163,53212.96044552001
2024-09-04,12:48:24.000,248,11068291,112845,0,1725454103,13778.947243869996,247.22913123000035,53212.93249704
2024-09-04,12:48:25.000,248,11068283,112925,0,1725454104,13779.061761140001,247.20798384000227,53212.897561440004
2024-09-04,12:48:26.000,248,11068350,113005,0,1725454105,13779.142596860002,247.15863992999948,53212.98839400001
2024-09-04,12:48:27.000,248,11068226,113045,0,1725454106,13779.209959959997,247.12339428000269,53212.93948416001
2024-09-04,12:48:28.000,248,11068336,112605,0,1725454107,13779.290795679997,247.0881486299986,53212.967432640005
2024-09-04,12:48:29.000,248,11068323,112885,0,1725454108,13779.398576639993,247.06700124000054,53212.93948416001
2024-09-04,12:48:30.000,248,11068227,112965,0,1725454109,13779.418785569993,247.01765732999775,53212.9534584
2024-09-04,12:48:31.000,248,11068283,112965,0,1725454110,13779.506357599988,246.9894608100003,53212.94647128
2024-09-04,12:48:32.000,248,11068244,113125,0,1725454111,13779.546775459989,246.96126429000287,53212.9534584
2024-09-04,12:48:33.000,248,11068231,113005,0,1725454112,13779.573720699998,246.89782212000136,53212.98140688
2024-09-04,12:48:34.000,248,11068232,112605,0,1725454113,13779.614138559999,246.86962560000393,53212.98140688
2024-09-04,12:48:35.000,248,11068230,112765,0,1725454114,13779.668029039989,246.84847820999858,53212.9534584
2024-09-04,12:48:36.000,248,11068224,112805,0,1725454115,13779.674765349999,246.8273308200005,53212.97441976
2024-09-04,12:48:37.000,248,11068294,112925,0,1725454116,13779.742128449994,246.80618343000242,53212.94647128
2024-09-04,12:48:38.000,248,11068262,112925,0,1725454117,13779.76907368999,246.7920851700037,53212.918522800006
2024-09-04,12:48:39.000,248,11068314,112845,0,1725454118,13779.80949154999,246.80618343000242,53212.98839400001
2024-09-04,12:48:40.000,248,11068244,112445,0,1725454119,13779.84990940999,246.81323256000178,53212.92550992
2024-09-04,12:48:41.000,248,11068333,112845,0,1725454120,13779.89032726999,246.77093777999835,53212.8835872
2024-09-04,12:48:42.000,248,11068310,112445,0,1725454121,13779.944217749995,246.72159387000283,53212.8835872
2024-09-04,12:48:43.000,248,11068243,112805,0,1725454122,13779.95095405999,246.70749561000412,53212.897561440004
2024-09-04,12:48:44.000,248,11068333,112965,0,1725454123,13779.984635609995,246.67224996000004,53212.897561440004
2024-09-04,12:48:45.000,248,11068256,113205,0,1725454124,13780.085680259996,246.65110257000197,53212.89057432001
2024-09-04,12:48:46.000,248,11068321,113085,0,1725454125,13780.11936181,246.57356214000174,53212.84166448001
2024-09-04,12:48:47.000,248,11068260,112845,0,1725454126,13780.173252289991,246.53831648999767,53212.82070312001
2024-09-04,12:48:48.000,248,11068236,113045,0,1725454127,13780.213670149991,246.50307084000087,53212.89057432001
2024-09-04,12:48:49.000,248,11068234,112765,0,1725454128,13780.274296939991,246.45372692999808,53212.87660008
2024-09-04,12:48:50.000,248,11068258,112925,0,1725454129,13780.301242180001,246.4184812800013,53212.85563872
2024-09-04,12:48:51.000,248,11068288,112765,0,1725454130,13780.361868970002,246.36208823999914,53212.848651600005
2024-09-04,12:48:52.000,248,11068267,112605,0,1725454131,13780.402286830002,246.3691373699985,53212.8835872
2024-09-04,12:48:53.000,248,11068265,113005,0,1725454132,13780.415759449992,246.34094085000106,53212.848651600005
2024-09-04,12:48:54.000,248,11068271,113125,0,1725454133,13780.469649929997,246.2845478099989,53212.85563872
2024-09-04,12:48:55.000,248,11068265,113125,0,1725454134,13780.469649929997,246.25635129000148,53212.84166448001
2024-09-04,12:48:56.000,248,11068256,112805,0,1725454135,13780.496595169992,246.2352039000034,53212.93249704
2024-09-04,12:48:57.000,248,11068303,112965,0,1725454136,13780.469649929997,246.16471260000253,53212.92550992
2024-09-04,12:48:58.000,248,11068238,112965,0,1725454137,13780.503331480002,246.11536868999974,53212.85563872
2024-09-04,12:48:59.000,248,11068263,113125,0,1725454138,13780.503331480002,246.00258261000272,53212.93948416001
2024-09-04,12:49:00.000,248,11068295,113005,0,1725454139,13780.483122550002,245.94618957000057,53212.897561440004
2024-09-04,12:49:01.000,248,11068256,113045,0,1725454140,13780.476386239992,245.9250421800025,53212.8835872
2024-09-04,12:49:02.000,248,11068237,113125,0,1725454141,13780.456177309992,245.8404526200029,53212.90454856
2024-09-04,12:49:03.000,248,11068283,112605,0,1725454142,13780.456177309992,245.79815783999948,53212.93249704
2024-09-04,12:49:04.000,248,11068258,113165,0,1725454143,13780.429232069997,245.73471566999797,53212.92550992
2024-09-04,12:49:05.000,248,11068245,112845,0,1725454144,13780.429232069997,245.72061740999925,53212.967432640005
2024-09-04,12:49:06.000,248,11068243,112965,0,1725454145,13780.435968379992,245.68537176000245,53212.91153568001
2024-09-04,12:49:07.000,248,11068311,112805,0,1725454146,13780.395550519992,245.60078220000287,53212.897561440004
2024-09-04,12:49:08.000,248,11068256,112925,0,1725454147,13780.361868970002,245.57258567999816,53212.85563872
2024-09-04,12:49:09.000,248,11068193,112885,0,1725454148,13780.355132659992,245.4809469899992,53212.84166448001
2024-09-04,12:49:10.000,248,11068301,113045,0,1725454149,13780.402286830002,245.41045568999834,53212.87660008
2024-09-04,12:49:11.000,248,11068293,112765,0,1725454150,13780.368605279997,245.33996439000475,53212.79275464001
2024-09-04,12:49:12.000,248,11068308,113125,0,1725454151,13780.388814209997,245.2835713500026,53212.82769024
2024-09-04,12:49:13.000,248,11068235,112765,0,1725454152,13780.422495760002,245.2201291800011,53212.82070312001
2024-09-04,12:49:14.000,248,11068207,112765,0,1725454153,13780.409023139997,245.10734310000407,53212.813716
2024-09-04,12:49:15.000,248,11068243,112845,0,1725454154,13780.429232069997,245.0227535400045,53212.78576752
2024-09-04,12:49:16.000,248,11068256,113005,0,1725454155,13780.483122550002,244.96636050000234,53212.75781904
2024-09-04,12:49:17.000,248,11068309,112925,0,1725454156,13780.462913620002,244.8888200700021,53212.80672888
2024-09-04,12:49:18.000,248,11068280,112485,0,1725454157,13780.469649929997,244.84652528999868,53212.80672888
2024-09-04,12:49:19.000,248,11068289,112885,0,1725454158,13780.456177309992,244.74078834000102,53212.77179328001
2024-09-04,12:49:20.000,248,11068322,113005,0,1725454159,13780.415759449992,244.71259182000358,53212.77179328001
2024-09-04,12:49:21.000,248,11068320,113045,0,1725454160,13780.395550519992,244.68439529999887,53212.78576752
2024-09-04,12:49:22.000,248,11068238,113005,0,1725454161,13780.334923729992,244.6632479100008,53212.78576752
2024-09-04,12:49:23.000,248,11068295,112885,0,1725454162,13780.240615390001,244.62095313000464,53212.76480616
2024-09-04,12:49:24.000,248,11068262,112965,0,1725454163,13780.186724909996,244.60685486999864,53212.74384480001
2024-09-04,12:49:25.000,248,11068302,113045,0,1725454164,13780.126098119996,244.5786583500012,53212.74384480001
2024-09-04,12:49:26.000,248,11068247,113005,0,1725454165,13780.05873502,244.5434127000044,53212.74384480001
2024-09-04,12:49:27.000,248,11068236,112765,0,1725454166,13779.9778993,244.50816705000034,53212.68794784
2024-09-04,12:49:28.000,248,11068286,113005,0,1725454167,13779.89706358,244.50816705000034,53212.68794784
2024-09-04,12:49:29.000,248,11068224,112765,0,1725454168,13779.83643679,244.46587227000418,53212.729870560004
2024-09-04,12:49:30.000,248,11068234,112605,0,1725454169,13779.78928261999,244.43767574999947,53212.70192208001
2024-09-04,12:49:31.000,248,11068299,112965,0,1725454170,13779.694974279999,244.43767574999947,53212.72288344001
2024-09-04,12:49:32.000,248,11068251,112845,0,1725454171,13779.634347489999,244.39538097000332,53212.70192208001
2024-09-04,12:49:33.000,248,11068274,112885,0,1725454172,13779.566984389989,244.33898793000117,53212.65301224001
2024-09-04,12:49:34.000,248,11068272,113005,0,1725454173,13779.452467119998,244.27554575999966,53212.639038
2024-09-04,12:49:35.000,248,11068191,112965,0,1725454174,13779.412049259998,244.25439837000158,53212.60410240001
2024-09-04,12:49:36.000,248,11068268,112965,0,1725454175,13779.351422469997,244.2050544599988,53212.61807664
2024-09-04,12:49:37.000,248,11068280,112925,0,1725454176,13779.250377819997,244.14866142000392,53212.65999936
2024-09-04,12:49:38.000,248,11068208,112885,0,1725454177,13779.189751029997,244.11341576999985,53212.61807664
2024-09-04,12:49:39.000,248,11068292,112885,0,1725454178,13779.095442689992,244.09226838000177,53212.583141040006
2024-09-04,12:49:40.000,248,11068229,112845,0,1725454179,13779.007870659996,244.02882621000026,53212.59012816
2024-09-04,12:49:41.000,248,11068260,113045,0,1725454180,13778.96071649,243.97948230000475,53212.53423120001
2024-09-04,12:49:42.000,248,11068263,112765,0,1725454181,13778.886617079996,243.96538403999875,53212.55519256001
2024-09-04,12:49:43.000,248,11068209,112965,0,1725454182,13778.825990289995,243.90899100000388,53212.54121832
2024-09-04,12:49:44.000,248,11068276,112965,0,1725454183,13778.75189087999,243.83145057000365,53212.513269840005
2024-09-04,12:49:45.000,248,11068266,112965,0,1725454184,13778.745154569995,243.78210666000086,53212.45737288001
2024-09-04,12:49:46.000,248,11068261,112685,0,1725454185,13778.684527779995,243.71866448999936,53212.45737288001
2024-09-04,12:49:47.000,248,11068208,113005,0,1725454186,13778.63063729999,243.69046797000192,53212.42243728
2024-09-04,12:49:48.000,248,11068200,112925,0,1725454187,13778.583483129994,243.59882928000297,53212.38051456
2024-09-04,12:49:49.000,248,11068259,113005,0,1725454188,13778.57001050999,243.52128885000275,53212.37352744
2024-09-04,12:49:50.000,248,11068231,113125,0,1725454189,13778.50938371999,243.45784668000124,53212.40147592
2024-09-04,12:49:51.000,248,11068229,112845,0,1725454190,13778.54980157999,243.37325712000165,53212.3246176
2024-09-04,12:49:52.000,248,11068288,112765,0,1725454191,13778.455493239999,243.30981495000015,53212.33859184001
2024-09-04,12:49:53.000,248,11068277,112845,0,1725454192,13778.388130139989,243.2816184300027,53212.3246176
2024-09-04,12:49:54.000,248,11068272,113005,0,1725454193,13778.354448589998,243.19702887000312,53212.27570776
2024-09-04,12:49:55.000,248,11068258,112805,0,1725454194,13778.300558109993,243.20407800000248,53212.26872064001
2024-09-04,12:49:56.000,248,11068264,112965,0,1725454195,13778.192777149998,243.13358670000162,53212.247759280006
2024-09-04,12:49:57.000,248,11068236,113045,0,1725454196,13778.152359289998,243.0701445300001,53212.24077216001
2024-09-04,12:49:58.000,248,11068275,112965,0,1725454197,13778.044578330002,243.04194801000267,53212.24077216001
2024-09-04,12:49:59.000,248,11068187,112925,0,1725454198,13777.903115820001,242.99965322999924,53212.21981080001
2024-09-04,12:50:00.000,248,11068259,113205,0,1725454199,13777.808807479996,243.0067023599986,53212.14993960001
2024-09-04,12:50:01.000,248,11068219,113045,0,1725454200,13777.68081759,242.97850584000116,53212.17090096001
2024-09-04,12:50:02.000,248,11068254,113125,0,1725454201,13777.61345448999,242.93621105999773,53212.12199112001
2024-09-04,12:50:03.000,248,11068272,112885,0,1725454202,13777.55282769999,242.94326019000437,53212.10801688
2024-09-04,12:50:04.000,248,11068218,112765,0,1725454203,13777.47872829,242.88686715000222,53212.10102976001
2024-09-04,12:50:05.000,248,11068177,113085,0,1725454204,13777.35747471,242.8727688900035,53212.059107040004
2024-09-04,12:50:06.000,248,11068280,112805,0,1725454205,13777.263166369994,242.85867063000478,53212.024171439996
2024-09-04,12:50:07.000,248,11068265,113245,0,1725454206,13777.162121719994,242.8445723699988,53211.92635176
2024-09-04,12:50:08.000,248,11068243,112885,0,1725454207,13777.189066959989,242.83752323999943,53211.96827448
2024-09-04,12:50:09.000,248,11068217,113125,0,1725454208,13777.114967549998,242.809326720002,53211.93333888001
2024-09-04,12:50:10.000,248,11068299,113045,0,1725454209,13777.088022309988,242.81637585000135,53211.90539040001
2024-09-04,12:50:11.000,248,11068241,113005,0,1725454210,13776.986977660003,242.83047411000007,53211.90539040001
2024-09-04,12:50:12.000,248,11068252,112885,0,1725454211,13776.906141940002,242.91506366999965,53211.891416160004
2024-09-04,12:50:13.000,248,11068214,112965,0,1725454212,13776.919614559993,242.9080145400003,53211.8005836
2024-09-04,12:50:14.000,248,11068214,112925,0,1725454213,13776.845515150002,242.90096541000094,53211.88442904001
2024-09-04,12:50:15.000,248,11068205,112925,0,1725454214,13776.791624669997,242.922112799999,53211.8005836
2024-09-04,12:50:16.000,248,11068211,112765,0,1725454215,13776.717525259992,242.96440758000244,53211.84949344
2024-09-04,12:50:17.000,248,11068180,112885,0,1725454216,13776.596271679991,242.97850584000116,53211.75866088
2024-09-04,12:50:18.000,248,11068246,113125,0,1725454217,13776.576062749991,243.0348988800033,53211.744686640006
2024-09-04,12:50:19.000,248,11068295,112765,0,1725454218,13776.5423812,243.0348988800033,53211.70276392
2024-09-04,12:50:20.000,248,11068226,113085,0,1725454219,13776.43460023999,243.0560462700014,53211.75866088
2024-09-04,12:50:21.000,248,11068259,112845,0,1725454220,13776.43460023999,243.0560462700014,53211.70975104
2024-09-04,12:50:22.000,248,11068209,112925,0,1725454221,13776.387446069995,243.0560462700014,53211.71673816001
2024-09-04,12:50:23.000,248,11068217,113005,0,1725454222,13776.38070976,243.10539018000418,53211.68180256
2024-09-04,12:50:24.000,248,11068206,113005,0,1725454223,13776.387446069995,243.12653757000226,53211.68180256
2024-09-04,12:50:25.000,248,11068200,112805,0,1725454224,13776.286401419995,243.1547340899997,53211.625905600005
2024-09-04,12:50:26.000,248,11068240,112805,0,1725454225,13776.286401419995,243.1829306100044,53211.58398288
2024-09-04,12:50:27.000,248,11068193,112765,0,1725454226,13776.27292879999,243.18997974000376,53211.63289272
2024-09-04,12:50:28.000,248,11068229,113045,0,1725454227,13776.25945618,243.16178321999905,53211.59795712001
2024-09-04,12:50:29.000,248,11068252,112845,0,1725454228,13776.306610349995,243.20407800000248,53211.59795712001
2024-09-04,12:50:30.000,248,11068231,112765,0,1725454229,13776.21903832,243.1829306100044,53211.576995760006
2024-09-04,12:50:31.000,248,11068245,113085,0,1725454230,13776.245983559995,243.22522539000056,53211.56302152
2024-09-04,12:50:32.000,248,11068233,112485,0,1725454231,13776.23251093999,243.18997974000376,53211.52808592001
2024-09-04,12:50:33.000,248,11068205,112965,0,1725454232,13776.23251093999,243.19702887000312,53211.47218896
2024-09-04,12:50:34.000,248,11068234,112925,0,1725454233,13776.25945618,243.2181762600012,53211.47218896
2024-09-04,12:50:35.000,248,11068190,113045,0,1725454234,13776.21903832,243.24637277999864,53211.47917608001
2024-09-04,12:50:36.000,248,11068217,113085,0,1725454235,13776.25271986999,243.2181762600012,53211.458214720005
2024-09-04,12:50:37.000,248,11068221,112925,0,1725454236,13776.25945618,243.267520170004,53211.44424048
2024-09-04,12:50:38.000,248,11068189,113125,0,1725454237,13776.25271986999,243.3027658200008,53211.45122760001
2024-09-04,12:50:39.000,248,11068237,113005,0,1725454238,13776.266192489995,243.34506060000422,53211.38135640001
2024-09-04,12:50:40.000,248,11068192,113205,0,1725454239,13776.23251093999,243.35210973000358,53211.42327912
2024-09-04,12:50:41.000,248,11068267,112765,0,1725454240,13776.225774629995,243.40850276999845,53211.416292
2024-09-04,12:50:42.000,248,11068253,112805,0,1725454241,13776.266192489995,243.44374842000252,53211.388343520004
2024-09-04,12:50:43.000,248,11068285,112925,0,1725454242,13776.225774629995,243.47194493999996,53211.409304880006
2024-09-04,12:50:44.000,248,11068223,112725,0,1725454243,13776.25945618,243.50014146000467,53211.39533064
2024-09-04,12:50:45.000,248,11068243,113205,0,1725454244,13776.27292879999,243.5635836299989,53211.36039504001
2024-09-04,12:50:46.000,248,11068252,113005,0,1725454245,13776.225774629995,243.5776818900049,53211.388343520004
2024-09-04,12:50:47.000,248,11068278,112965,0,1725454246,13776.27966511,243.59882928000297,53211.37436928
2024-09-04,12:50:48.000,248,11068246,112805,0,1725454247,13776.23924725,243.66227145000448,53211.38135640001
2024-09-04,12:50:49.000,248,11068271,112645,0,1725454248,13776.266192489995,243.75391014000343,53211.31847232
2024-09-04,12:50:50.000,248,11068257,113005,0,1725454249,13776.27966511,243.80325404999894,53211.3464208
2024-09-04,12:50:51.000,248,11068207,112885,0,1725454250,13776.19882939,243.84554883000237,53211.31847232
2024-09-04,12:50:52.000,248,11068275,112965,0,1725454251,13776.266192489995,243.88784360999853,53211.3464208
2024-09-04,12:50:53.000,248,11068290,113045,0,1725454252,13776.21903832,243.93013839000196,53211.31847232
2024-09-04,12:50:54.000,248,11068218,112845,0,1725454253,13776.225774629995,243.93013839000196,53211.339433680005
2024-09-04,12:50:55.000,248,11068250,112925,0,1725454254,13776.27966511,244.01472795000154,53211.30449808
2024-09-04,12:50:56.000,248,11068220,112885,0,1725454255,13776.32008297,244.02882621000026,53211.26956248
2024-09-04,12:50:57.000,248,11068211,112965,0,1725454256,13776.36050083,244.00062969000282,53211.30449808
2024-09-04,12:50:58.000,248,11068228,113085,0,1725454257,13776.33355558999,244.0217770800009,53211.220652640004
2024-09-04,12:50:59.000,248,11068290,112845,0,1725454258,13776.35376451999,244.03587533999962,53211.241614000006
2024-09-04,12:51:00.000,248,11068264,113045,0,1725454259,13776.39418237999,244.04292446999898,53211.2765496
2024-09-04,12:51:01.000,248,11068228,113125,0,1725454260,13776.407654999995,244.0852192500024,53211.22763976
2024-09-04,12:51:02.000,248,11068179,112485,0,1725454261,13776.43460023999,244.1063666400005,53211.25558824
2024-09-04,12:51:03.000,248,11068241,112885,0,1725454262,13776.48175441,244.15571055000328,53211.290523840005
2024-09-04,12:51:04.000,248,11068225,112885,0,1725454263,13776.45480916999,244.169808810002,53211.29751096
2024-09-04,12:51:05.000,248,11068220,112845,0,1725454264,13776.508699649996,244.2332509800035,53211.2765496
2024-09-04,12:51:06.000,248,11068254,112805,0,1725454265,13776.508699649996,244.28964401999838,53211.290523840005
2024-09-04,12:51:07.000,248,11068234,112725,0,1725454266,13776.535644889991,244.31079141000373,53211.2765496
2024-09-04,12:51:08.000,248,11068241,112765,0,1725454267,13776.569326439996,244.33898793000117,53211.22763976
2024-09-04,12:51:09.000,248,11068226,112925,0,1725454268,13776.528908579996,244.3812827100046,53211.25558824
2024-09-04,12:51:10.000,248,11068273,112765,0,1725454269,13776.549117509996,244.38833184000396,53211.290523840005
2024-09-04,12:51:11.000,248,11068214,112925,0,1725454270,13776.569326439996,244.4799705300029,53211.17872992
2024-09-04,12:51:12.000,248,11068209,113085,0,1725454271,13776.46154548,244.5434127000044,53211.26257536001
2024-09-04,12:51:13.000,248,11068254,113445,0,1725454272,13776.589535369996,244.59275660999992,53211.2066784
2024-09-04,12:51:14.000,248,11068232,112885,0,1725454273,13776.596271679991,244.628002260004,53211.19969128
2024-09-04,12:51:15.000,248,11068235,112885,0,1725454274,13776.549117509996,244.74078834000102,53211.2066784
2024-09-04,12:51:16.000,248,11068298,112805,0,1725454275,13776.569326439996,244.80423051000253,53211.2066784
2024-09-04,12:51:17.000,248,11068234,113125,0,1725454276,13776.576062749991,244.88177094000275,53211.26257536001
2024-09-04,12:51:18.000,248,11068282,112885,0,1725454277,13776.596271679991,244.93111484999827,53211.26257536001
2024-09-04,12:51:19.000,248,11068286,112925,0,1725454278,13776.569326439996,244.98750789000042,53211.21366552001
2024-09-04,12:51:20.000,248,11068229,112765,0,1725454279,13776.535644889991,245.07209745,53211.24860112
2024-09-04,12:51:21.000,248,11068302,113125,0,1725454280,13776.56259013,245.11439223000343,53211.241614000006
2024-09-04,12:51:22.000,248,11068233,112845,0,1725454281,13776.515435959991,245.1002939700047,53211.23462688001
2024-09-04,12:51:23.000,248,11068251,112965,0,1725454282,13776.528908579996,245.1707852699983,53211.22763976
2024-09-04,12:51:24.000,248,11068220,112925,0,1725454283,13776.528908579996,245.21308005000174,53211.19969128
2024-09-04,12:51:25.000,248,11068292,112965,0,1725454284,13776.47501809999,245.2835713500026,53211.2066784
2024-09-04,12:51:26.000,248,11068297,112885,0,1725454285,13776.616480609991,245.30471874000068,53211.19270416001
2024-09-04,12:51:27.000,248,11068217,112765,0,1725454286,13776.596271679991,245.3470135200041,53211.15776856
2024-09-04,12:51:28.000,248,11068261,112885,0,1725454287,13776.609744299996,245.35406265000347,53211.11584584001
2024-09-04,12:51:29.000,248,11068239,112605,0,1725454288,13776.683843710001,245.36111178000283,53211.15078144
2024-09-04,12:51:30.000,248,11068243,112725,0,1725454289,13776.616480609991,245.35406265000347,53211.15776856
2024-09-04,12:51:31.000,248,11068265,112925,0,1725454290,13776.656898469992,245.33996439000475,53211.14379432001
2024-09-04,12:51:32.000,248,11068282,113045,0,1725454291,13776.656898469992,245.3822591700009,53211.17872992
2024-09-04,12:51:33.000,248,11068258,112765,0,1725454292,13776.710788949997,245.29766961000132,53211.14379432001
2024-09-04,12:51:34.000,248,11068259,112925,0,1725454293,13776.744470500002,245.33291525999812,53211.10885872
2024-09-04,12:51:35.000,248,11068289,113005,0,1725454294,13776.730997879997,245.35406265000347,53211.1368072
2024-09-04,12:51:36.000,248,11068246,112965,0,1725454295,13776.751206809997,245.39635742999963,53211.15078144
2024-09-04,12:51:37.000,248,11068286,112885,0,1725454296,13776.784888360002,245.45275047000177,53211.08091024
2024-09-04,12:51:38.000,248,11068242,113125,0,1725454297,13776.751206809997,245.53734003000136,53211.073923120006
2024-09-04,12:51:39.000,248,11068240,112845,0,1725454298,13776.825306220002,245.64307697999902,53211.08091024
2024-09-04,12:51:40.000,248,11068226,112805,0,1725454299,13776.791624669997,245.63602784999966,53211.08091024
2024-09-04,12:51:41.000,248,11068278,112965,0,1725454300,13776.832042529997,245.68537176000245,53211.15776856
2024-09-04,12:51:42.000,248,11068241,112845,0,1725454301,13776.906141940002,245.72061740999925,53211.10885872
2024-09-04,12:51:43.000,248,11068242,113005,0,1725454302,13776.939823489993,245.76291219000268,53211.073923120006
2024-09-04,12:51:44.000,248,11068241,112805,0,1725454303,13776.933087179998,245.81930523000483,53211.073923120006
2024-09-04,12:51:45.000,248,11068246,112965,0,1725454304,13776.953296109998,245.88274739999906,53211.05994888
2024-09-04,12:51:46.000,248,11068245,113045,0,1725454305,13776.966768730003,245.88979652999842,53211.03898752
2024-09-04,12:51:47.000,248,11068258,112885,0,1725454306,13777.020659209993,245.9250421800025,53211.03898752
2024-09-04,12:51:48.000,248,11068214,112965,0,1725454307,13777.054340759998,245.95323869999993,53211.018026159996
2024-09-04,12:51:49.000,248,11068253,112765,0,1725454308,13777.047604449988,246.0237300000008,53211.052961760004
2024-09-04,12:51:50.000,248,11068234,113125,0,1725454309,13777.101494929993,246.0237300000008,53211.052961760004
2024-09-04,12:51:51.000,248,11068237,112765,0,1725454310,13777.155385409998,246.10127043000102,53211.06693600001
2024-09-04,12:51:52.000,248,11068266,112845,0,1725454311,13777.195803269999,246.1506143400038,53211.004051920005
2024-09-04,12:51:53.000,248,11068257,112845,0,1725454312,13777.26990267999,246.1717617300019,53211.02501328001
2024-09-04,12:51:54.000,248,11068225,112845,0,1725454313,13777.29011160999,246.17881086000125,53211.0320004
2024-09-04,12:51:55.000,248,11068298,112685,0,1725454314,13777.33726578,246.2070073799987,53211.052961760004
2024-09-04,12:51:56.000,248,11068199,113125,0,1725454315,13777.317056849999,246.24225303000276,53211.09488448001
2024-09-04,12:51:57.000,248,11068307,112605,0,1725454316,13777.364211019994,246.2986460700049,53211.1018716
2024-09-04,12:51:58.000,248,11068270,112925,0,1725454317,13777.33726578,246.3338917200017,53211.08091024
2024-09-04,12:51:59.000,248,11068291,112845,0,1725454318,13777.37094732999,246.35503910999978,53211.09488448001
2024-09-04,12:52:00.000,248,11068264,112965,0,1725454319,13777.41136518999,246.39028476000385,53211.052961760004
2024-09-04,12:52:01.000,248,11068209,112925,0,1725454320,13777.384419949994,246.4184812800013,53211.10885872
2024-09-04,12:52:02.000,248,11068271,112805,0,1725454321,13777.404628879995,246.43962866999937,53211.08091024
2024-09-04,12:52:03.000,248,11068280,112965,0,1725454322,13777.445046739995,246.49602171000151,53211.052961760004
2024-09-04,12:52:04.000,248,11068201,112765,0,1725454323,13777.465255669995,246.5453656200043,53211.10885872
2024-09-04,12:52:05.000,248,11068286,112885,0,1725454324,13777.505673529995,246.6158569199979,53211.1018716
2024-09-04,12:52:06.000,248,11068304,113245,0,1725454325,13777.505673529995,246.66520083000069,53211.1368072
2024-09-04,12:52:07.000,248,11068213,112965,0,1725454326,13777.47199197999,246.68634821999876,53211.073923120006
2024-09-04,12:52:08.000,248,11068232,113125,0,1725454327,13777.47199197999,246.79913430000306,53211.1018716
2024-09-04,12:52:09.000,248,11068273,112765,0,1725454328,13777.39789257,246.8766747300033,53211.15078144
2024-09-04,12:52:10.000,248,11068228,112965,0,1725454329,13777.37768364,246.99650993999967,53211.14379432001
2024-09-04,12:52:11.000,248,11068260,112805,0,1725454330,13777.317056849999,247.06700124000054,53211.11584584001
2024-09-04,12:52:12.000,248,11068303,113005,0,1725454331,13777.256430059999,247.1374925400014,53211.122832960005
2024-09-04,12:52:13.000,248,11068292,113205,0,1725454332,13777.26990267999,247.26437688000442,53211.09488448001
2024-09-04,12:52:14.000,248,11068206,112765,0,1725454333,13777.216012199999,247.27847514000314,53211.10885872
2024-09-04,12:52:15.000,248,11068268,112885,0,1725454334,13777.202539579994,247.35601557000336,53211.1368072
2024-09-04,12:52:16.000,248,11068301,112965,0,1725454335,13777.162121719994,247.39831034999952,53211.14379432001
2024-09-04,12:52:17.000,248,11068212,112965,0,1725454336,13777.088022309988,247.44060513000295,53211.185717039996
2024-09-04,12:52:18.000,248,11068288,113125,0,1725454337,13777.061077069993,247.47585077999975,53211.17872992
2024-09-04,12:52:19.000,248,11068286,112925,0,1725454338,13777.040868139993,247.53929295000125,53211.185717039996
2024-09-04,12:52:20.000,248,11068269,112805,0,1725454339,13776.973505039998,247.60273512000276,53211.19270416001
2024-09-04,12:52:21.000,248,11068282,113005,0,1725454340,13776.926350870002,247.65207902999828,53211.19270416001
2024-09-04,12:52:22.000,248,11068229,113205,0,1725454341,13776.818569909992,247.72257032999914,53211.16475568001
2024-09-04,12:52:23.000,248,11068258,113005,0,1725454342,13776.757943119992,247.80011075999937,53211.122832960005
2024-09-04,12:52:24.000,248,11068306,113005,0,1725454343,13776.717525259992,247.91289684000367,53211.14379432001
2024-09-04,12:52:25.000,248,11068252,113005,0,1725454344,13776.636689539991,248.0045355300026,53211.16475568001
2024-09-04,12:52:26.000,248,11068280,112725,0,1725454345,13776.576062749991,248.07502683000348,53211.08789736
2024-09-04,12:52:27.000,248,11068211,112605,0,1725454346,13776.549117509996,248.18076378000114,53211.1018716
2024-09-04,12:52:28.000,248,11068254,113045,0,1725454347,13776.448072859996,248.251255080002,53211.12982008
2024-09-04,12:52:29.000,248,11068224,112885,0,1725454348,13776.47501809999,248.34289377000096,53211.122832960005
2024-09-04,12:52:30.000,248,11068245,112885,0,1725454349,13776.468281789996,248.40633594000246,53211.10885872
2024-09-04,12:52:31.000,248,11068242,113125,0,1725454350,13776.495227029991,248.42748333000054,53211.1018716
2024-09-04,12:52:32.000,248,11068279,113005,0,1725454351,13776.468281789996,248.49092550000205,53211.11584584001
2024-09-04,12:52:33.000,248,11068228,112965,0,1725454352,13776.468281789996,248.50502376000077,53211.12982008
2024-09-04,12:52:34.000,248,11068328,113125,0,1725454353,13776.46154548,248.58961332000035,53211.08789736
2024-09-04,12:52:35.000,248,11068209,112805,0,1725454354,13776.42112762,248.66010462000122,53211.08091024
2024-09-04,12:52:36.000,248,11068285,112605,0,1725454355,13776.38070976,248.71649766000337,53211.052961760004
2024-09-04,12:52:37.000,248,11068271,113005,0,1725454356,13776.36050083,248.82223461000103,53211.08789736
2024-09-04,12:52:38.000,248,11068289,113045,0,1725454357,13776.31334665999,248.91387329999998,53211.15078144
2024-09-04,12:52:39.000,248,11068239,113045,0,1725454358,13776.29987404,249.02665938000428,53211.14379432001
2024-09-04,12:52:40.000,248,11068291,113005,0,1725454359,13776.27966511,249.0901015499985,53211.08091024
2024-09-04,12:52:41.000,248,11068271,112805,0,1725454360,13776.23251093999,249.12534720000258,53211.10885872
2024-09-04,12:52:42.000,248,11068311,112965,0,1725454361,13776.205565699995,249.1887893700041,53211.06693600001
2024-09-04,12:52:43.000,248,11068275,112925,0,1725454362,13776.205565699995,249.2381332799996,53211.073923120006
2024-09-04,12:52:44.000,248,11068225,113125,0,1725454363,13776.185356769995,249.2874771900024,53211.0320004
2024-09-04,12:52:45.000,248,11068252,112885,0,1725454364,13776.15841153,249.34387023000454,53211.1018716
2024-09-04,12:52:46.000,248,11068254,112925,0,1725454365,13776.15167521999,249.4002632699994,53211.1018716
2024-09-04,12:52:47.000,248,11068279,112805,0,1725454366,13776.1382026,249.43550892000349,53211.04597464001
2024-09-04,12:52:48.000,248,11068230,112965,0,1725454367,13776.07083949999,249.54124587000115,53211.0320004
2024-09-04,12:52:49.000,248,11068213,112925,0,1725454368,13776.09104842999,249.63993368999945,53211.09488448001
2024-09-04,12:52:50.000,248,11068276,112885,0,1725454369,13776.077575809999,249.70337586000096,53211.11584584001
2024-09-04,12:52:51.000,248,11068262,112925,0,1725454370,13776.016949019999,249.7597689000031,53211.1368072
2024-09-04,12:52:52.000,248,11068228,112965,0,1725454371,13776.057366879999,249.81616193999798,53211.08789736
2024-09-04,12:52:53.000,248,11068250,112765,0,1725454372,13775.969794849989,249.83026020000398,53211.073923120006
2024-09-04,12:52:54.000,248,11068268,112805,0,1725454373,13775.976531159999,249.93599715000164,53211.10885872
2024-09-04,12:52:55.000,248,11068252,112845,0,1725454374,13775.949585919989,249.99943932000315,53211.14379432001
2024-09-04,12:52:56.000,248,11068268,112965,0,1725454375,13775.895695439998,250.0417340999993,53211.122832960005
2024-09-04,12:52:57.000,248,11068303,112925,0,1725454376,13775.888959129989,250.14747105000424,53211.17872992
2024-09-04,12:52:58.000,248,11068252,113045,0,1725454377,13775.801387099993,250.21091321999847,53211.15078144
2024-09-04,12:52:59.000,248,11068228,112925,0,1725454378,13775.814859719998,250.2884536499987,53211.171742800005
2024-09-04,12:53:00.000,248,11068300,112885,0,1725454379,13775.767705550003,250.33074843000213,53211.22763976
2024-09-04,12:53:01.000,248,11068254,112965,0,1725454380,13775.693606139997,250.38009233999765,53211.21366552001
2024-09-04,12:53:02.000,248,11068317,112805,0,1725454381,13775.612770419997,250.39419060000364,53211.171742800005
2024-09-04,12:53:03.000,248,11068250,112925,0,1725454382,13775.552143629997,250.44353450999915,53211.14379432001
2024-09-04,12:53:04.000,248,11068262,112845,0,1725454383,13775.491516839997,250.48582929000258,53211.15776856
2024-09-04,12:53:05.000,248,11068347,113125,0,1725454384,13775.484780530001,250.52107493999938,53211.2066784
2024-09-04,12:53:06.000,248,11068207,112565,0,1725454385,13775.444362670001,250.65500841000176,53211.19270416001
2024-09-04,12:53:07.000,248,11068230,113085,0,1725454386,13775.437626359992,250.6973031899979,53211.171742800005
2024-09-04,12:53:08.000,248,11068297,112845,0,1725454387,13775.350054329996,250.78189275000477,53211.15078144
2024-09-04,12:53:09.000,248,11068298,112805,0,1725454388,13775.32310909,250.85238404999836,53211.16475568001
2024-09-04,12:53:10.000,248,11068291,112925,0,1725454389,13775.269218609996,250.92287534999923,53211.09488448001
2024-09-04,12:53:11.000,248,11068228,112965,0,1725454390,13775.23553705999,250.96517013000266,53211.10885872
2024-09-04,12:53:12.000,248,11068219,112965,0,1725454391,13775.188382889995,251.0568088200016,53211.122832960005
2024-09-04,12:53:13.000,248,11068313,113125,0,1725454392,13775.208591819995,251.11320186000376,53211.11584584001
2024-09-04,12:53:14.000,248,11068300,112805,0,1725454393,13775.16143765,251.16959489999863,53211.04597464001
2024-09-04,12:53:15.000,248,11068268,112925,0,1725454394,13775.20185551,251.2894301100023,53211.06693600001
2024-09-04,12:53:16.000,248,11068182,112925,0,1725454395,13775.188382889995,251.3669705400025,53211.03898752
2024-09-04,12:53:17.000,248,11068242,112885,0,1725454396,13775.16143765,251.43746184000338,53211.01103904
2024-09-04,12:53:18.000,248,11068266,112925,0,1725454397,13775.168173959995,251.5150022700036,53211.004051920005
2024-09-04,12:53:19.000,248,11068289,113045,0,1725454398,13775.127756099995,251.5995918300032,53211.018026159996
2024-09-04,12:53:20.000,248,11068252,113005,0,1725454399,13775.19511919999,251.6489357399987,53211.10885872
2024-09-04,12:53:21.000,248,11068233,112765,0,1725454400,13775.19511919999,251.74057442999765,53211.052961760004
2024-09-04,12:53:22.000,248,11068250,112925,0,1725454401,13775.19511919999,251.83926225000323,53211.018026159996
2024-09-04,12:53:23.000,248,11068300,113005,0,1725454402,13775.188382889995,251.88860615999874,53211.04597464001
2024-09-04,12:53:24.000,248,11068255,112965,0,1725454403,13775.168173959995,251.9802448499977,53211.073923120006
2024-09-04,12:53:25.000,248,11068263,113085,0,1725454404,13775.188382889995,252.0718835400039,53211.052961760004
2024-09-04,12:53:26.000,248,11068255,112925,0,1725454405,13775.20185551,252.22696440000436,53211.073923120006
2024-09-04,12:53:27.000,248,11068271,112805,0,1725454406,13775.15470133999,252.34679961000074,53211.08789736
2024-09-04,12:53:28.000,248,11068252,113045,0,1725454407,13775.147965029995,252.4525365599984,53211.073923120006
2024-09-04,12:53:29.000,248,11068268,112685,0,1725454408,13775.15470133999,252.51597872999992,53211.05994888
2024-09-04,12:53:30.000,248,11068242,113285,0,1725454409,13775.127756099995,252.59351916000014,53211.09488448001
2024-09-04,12:53:31.000,248,11068247,112685,0,1725454410,13775.107547169995,252.60761741999886,53211.06693600001
2024-09-04,12:53:32.000,248,11068217,112965,0,1725454411,13775.01997514,252.65696133000165,53211.073923120006
2024-09-04,12:53:33.000,248,11068215,112805,0,1725454412,13774.986293589995,252.74155089000124,53211.073923120006
2024-09-04,12:53:34.000,248,11068295,113005,0,1725454413,13774.91219417999,252.82614045000082,53211.018026159996
2024-09-04,12:53:35.000,248,11068238,113205,0,1725454414,13774.844831079994,252.88253349000297,53211.03898752
2024-09-04,12:53:36.000,248,11068237,112965,0,1725454415,13774.83135845999,252.96712305000256,53211.004051920005
2024-09-04,12:53:37.000,248,11068268,112885,0,1725454416,13774.737050119998,253.00236869999935,53211.05994888
2024-09-04,12:53:38.000,248,11068259,113125,0,1725454417,13774.730313809989,253.10105651999766,53211.052961760004
2024-09-04,12:53:39.000,248,11068251,113085,0,1725454418,13774.723577499994,253.23498999000003,53211.073923120006
2024-09-04,12:53:40.000,248,11068238,113045,0,1725454419,13774.669687019988,253.29843216000154,53211.08789736
2024-09-04,12:53:41.000,248,11068268,113005,0,1725454420,13774.689895949989,253.3689234600024,53211.06693600001
2024-09-04,12:53:42.000,248,11068188,113165,0,1725454421,13774.622532849993,253.43236563000391,53211.0320004
2024-09-04,12:53:43.000,248,11068234,112845,0,1725454422,13774.636005469998,253.49580779999815,53211.0320004
2024-09-04,12:53:44.000,248,11068276,112805,0,1725454423,13774.595587609998,253.55924996999966,53211.04597464001
2024-09-04,12:53:45.000,248,11068222,112845,0,1725454424,13774.582114989993,253.62269214000116,53211.018026159996
2024-09-04,12:53:46.000,248,11068191,112885,0,1725454425,13774.595587609998,253.68613431000267,53210.99706480001
2024-09-04,12:53:47.000,248,11068252,113125,0,1725454426,13774.649478089988,253.75662561000354,53211.018026159996
2024-09-04,12:53:48.000,248,11068219,112965,0,1725454427,13774.609060229988,253.83416604000377,53210.955142080005
2024-09-04,12:53:49.000,248,11068207,113125,0,1725454428,13774.703368569993,253.87646081999992,53210.97610344001
2024-09-04,12:53:50.000,248,11068263,113085,0,1725454429,13774.743786429994,253.93990299000143,53211.004051920005
2024-09-04,12:53:51.000,248,11068267,112885,0,1725454430,13774.750522739989,254.0456399399991,53211.01103904
2024-09-04,12:53:52.000,248,11068261,112965,0,1725454431,13774.750522739989,254.17957341000147,53210.99706480001
2024-09-04,12:53:53.000,248,11068251,112765,0,1725454432,13774.716841189998,254.1725242800021,53211.004051920005
2024-09-04,12:53:54.000,248,11068221,113085,0,1725454433,13774.757259049999,254.2077699299989,53210.99706480001
2024-09-04,12:53:55.000,248,11068268,112845,0,1725454434,13774.723577499994,254.2712121000004,53210.9621292
2024-09-04,12:53:56.000,248,11068285,112925,0,1725454435,13774.750522739989,254.4051455700028,53210.99007768
2024-09-04,12:53:57.000,248,11068296,113045,0,1725454436,13774.737050119998,254.44039121999958,53210.94116784
2024-09-04,12:53:58.000,248,11068212,112885,0,1725454437,13774.676423329998,254.51088252000045,53210.92020648
2024-09-04,12:53:59.000,248,11068294,113085,0,1725454438,13774.696632259998,254.482686000003,53210.94815496001
2024-09-04,12:54:00.000,248,11068315,112605,0,1725454439,13774.696632259998,254.5179316499998,53210.93418072
2024-09-04,12:54:01.000,248,11068305,112845,0,1725454440,13774.696632259998,254.51088252000045,53210.955142080005
2024-09-04,12:54:02.000,248,11068234,113285,0,1725454441,13774.757259049999,254.55317730000388,53210.91321936
2024-09-04,12:54:03.000,248,11068228,113045,0,1725454442,13774.770731669989,254.5390790399979,53210.96911632
2024-09-04,12:54:04.000,248,11068218,112925,0,1725454443,13774.770731669989,254.58842295000068,53210.92719360001
2024-09-04,12:54:05.000,248,11068235,112965,0,1725454444,13774.817885839999,254.55317730000388,53210.9621292
2024-09-04,12:54:06.000,248,11068278,112725,0,1725454445,13774.844831079994,254.55317730000388,53210.91321936
2024-09-04,12:54:07.000,248,11068293,112605,0,1725454446,13774.878512629999,254.6166194699981,53210.89924512001
2024-09-04,12:54:08.000,248,11068280,112965,0,1725454447,13774.89872156,254.6659633800009,53210.89924512001
2024-09-04,12:54:09.000,248,11068225,112525,0,1725454448,13774.89198524999,254.7294055500024,53210.955142080005
2024-09-04,12:54:10.000,248,11068270,113045,0,1725454449,13774.95261203999,254.7646511999992,53210.892258
2024-09-04,12:54:11.000,248,11068225,112605,0,1725454450,13774.95261203999,254.7505529400005,53210.906232240006
2024-09-04,12:54:12.000,248,11068219,112885,0,1725454451,13774.97955728,254.7505529400005,53210.89924512001
2024-09-04,12:54:13.000,248,11068293,113005,0,1725454452,13775.04018407,254.85628988999815,53210.89924512001
2024-09-04,12:54:14.000,248,11068181,112805,0,1725454453,13775.067129309995,254.93383031999838,53210.93418072
2024-09-04,12:54:15.000,248,11068206,113125,0,1725454454,13775.107547169995,254.96907597000245,53210.9621292
2024-09-04,12:54:16.000,248,11068230,112765,0,1725454455,13775.087338239995,255.0254690100046,53210.93418072
2024-09-04,12:54:17.000,248,11068185,112965,0,1725454456,13775.107547169995,255.13825509000162,53210.91321936
2024-09-04,12:54:18.000,248,11068308,112965,0,1725454457,13775.12101979,255.2228446500012,53210.92020648
2024-09-04,12:54:19.000,248,11068215,112885,0,1725454458,13775.127756099995,255.28628682000272,53210.93418072
2024-09-04,12:54:20.000,248,11068266,112965,0,1725454459,13775.19511919999,255.36382725000294,53210.89924512001
2024-09-04,12:54:21.000,248,11068271,113005,0,1725454460,13775.23553705999,255.41317115999846,53210.91321936
2024-09-04,12:54:22.000,248,11068277,113045,0,1725454461,13775.25574598999,255.44841681000253,53210.92719360001
2024-09-04,12:54:23.000,248,11068221,112885,0,1725454462,13775.34331802,255.48366245999932,53210.94116784
2024-09-04,12:54:24.000,248,11068260,113165,0,1725454463,13775.336581709991,255.4695642000006,53210.9621292
2024-09-04,12:54:25.000,248,11068269,113005,0,1725454464,13775.350054329996,255.47661332999996,53210.93418072
2024-09-04,12:54:26.000,248,11068287,113125,0,1725454465,13775.370263259996,255.48366245999932,53210.92719360001
2024-09-04,12:54:27.000,248,11068206,112885,0,1725454466,13775.329845399996,255.56120288999955,53210.92020648
2024-09-04,12:54:28.000,248,11068216,112925,0,1725454467,13775.356790639991,255.54005550000147,53210.99007768
2024-09-04,12:54:29.000,248,11068269,112885,0,1725454468,13775.30290016,255.60349767000298,53210.96911632
2024-09-04,12:54:30.000,248,11068249,112965,0,1725454469,13775.329845399996,255.63169419000042,53210.91321936
2024-09-04,12:54:31.000,248,11068280,113005,0,1725454470,13775.28269123,255.70218549000128,53210.92719360001
2024-09-04,12:54:32.000,248,11068262,112965,0,1725454471,13775.336581709991,255.7656276600028,53210.94815496001
2024-09-04,12:54:33.000,248,11068237,112805,0,1725454472,13775.424153740001,255.82202069999767,53210.94116784
2024-09-04,12:54:34.000,248,11068253,112965,0,1725454473,13775.424153740001,255.82202069999767,53210.97610344001
2024-09-04,12:54:35.000,248,11068315,112965,0,1725454474,13775.504989460002,255.85726635000174,53210.94116784
2024-09-04,12:54:36.000,248,11068258,113045,0,1725454475,13775.579088869992,255.87841373999981,53210.885270880004
2024-09-04,12:54:37.000,248,11068219,113045,0,1725454476,13775.592561489997,255.89251199999853,53210.93418072
2024-09-04,12:54:38.000,248,11068268,113205,0,1725454477,13775.720551379993,255.8643154800011,53210.86430952
2024-09-04,12:54:39.000,248,11068280,113005,0,1725454478,13775.760969239993,255.92070852000325,53210.906232240006
2024-09-04,12:54:40.000,248,11068210,112925,0,1725454479,13775.855277579998,255.89251199999853,53210.89924512001
2024-09-04,12:54:41.000,248,11068253,112765,0,1725454480,13775.963058539994,255.9136593900039,53210.955142080005
2024-09-04,12:54:42.000,248,11068250,113045,0,1725454481,13776.010212709989,255.94185591000132,53210.98309056
2024-09-04,12:54:43.000,248,11068217,113045,0,1725454482,13776.11125735999,256.00529808000283,53210.98309056
2024-09-04,12:54:44.000,248,11068290,113045,0,1725454483,13776.185356769995,256.0405437299996,53211.01103904
2024-09-04,12:54:45.000,248,11068287,112965,0,1725454484,13776.286401419995,256.0757893800037,53210.94815496001
2024-09-04,12:54:46.000,248,11068210,113085,0,1725454485,13776.32008297,256.10398590000113,53210.98309056
2024-09-04,12:54:47.000,248,11068273,112805,0,1725454486,13776.347028209995,256.21677197999816,53210.955142080005
2024-09-04,12:54:48.000,248,11068213,113005,0,1725454487,13776.40091869,256.25201763000223,53211.01103904
2024-09-04,12:54:49.000,248,11068171,112885,0,1725454488,13776.41439130999,256.30136153999774,53211.02501328001
2024-09-04,12:54:50.000,248,11068240,112885,0,1725454489,13776.48175441,256.3366071900018,53211.04597464001
2024-09-04,12:54:51.000,248,11068223,113005,0,1725454490,13776.528908579996,256.4000493600033,53211.05994888
2024-09-04,12:54:52.000,248,11068209,112685,0,1725454491,13776.582799060001,256.46349153000483,53211.12982008
2024-09-04,12:54:53.000,248,11068233,113125,0,1725454492,13776.616480609991,256.505786310001,53211.05994888
2024-09-04,12:54:54.000,248,11068242,112965,0,1725454493,13776.656898469992,256.52693369999906,53211.1368072
2024-09-04,12:54:55.000,248,11068233,113005,0,1725454494,13776.670371089996,256.5410319599978,53211.10885872
2024-09-04,12:54:56.000,248,11068223,113165,0,1725454495,13776.697316329992,256.61152325999865,53211.14379432001
2024-09-04,12:54:57.000,248,11068188,112645,0,1725454496,13776.751206809997,256.618572389998,53211.17872992
2024-09-04,12:54:58.000,248,11068215,113005,0,1725454497,13776.818569909992,256.66086717000144,53211.12982008
2024-09-04,12:54:59.000,248,11068205,113125,0,1725454498,13776.825306220002,256.70316195000487,53211.15078144
2024-09-04,12:55:00.000,248,11068262,113125,0,1725454499,13776.852251459997,256.7807023799978,53211.15776856
2024-09-04,12:55:01.000,248,11068207,112805,0,1725454500,13776.879196699992,256.9146358500002,53211.2066784
2024-09-04,12:55:02.000,248,11068302,112765,0,1725454501,13776.885933010002,256.97102889000234,53211.1368072
2024-09-04,12:55:03.000,248,11068251,112885,0,1725454502,13777.034131829998,257.03447106000385,53211.171742800005
2024-09-04,12:55:04.000,248,11068241,112725,0,1725454503,13777.034131829998,257.0979132299981,53211.15776856
2024-09-04,12:55:05.000,248,11068237,113005,0,1725454504,13777.101494929993,257.1472571400009,53211.2066784
2024-09-04,12:55:06.000,248,11068190,113125,0,1725454505,13777.135176479998,257.19660105000366,53211.185717039996
2024-09-04,12:55:07.000,248,11068276,113005,0,1725454506,13777.189066959989,257.25299408999854,53211.16475568001
2024-09-04,12:55:08.000,248,11068181,112965,0,1725454507,13777.24969374999,257.3023380000013,53211.22763976
2024-09-04,12:55:09.000,248,11068249,113045,0,1725454508,13777.317056849999,257.3375836499981,53211.19969128
2024-09-04,12:55:10.000,248,11068231,112765,0,1725454509,13777.41136518999,257.408074949999,53211.2066784
2024-09-04,12:55:11.000,248,11068178,112845,0,1725454510,13777.49220090999,257.4503697300024,53211.26956248
2024-09-04,12:55:12.000,248,11068238,113045,0,1725454511,13777.55282769999,257.50676277000457,53211.26257536001
2024-09-04,12:55:13.000,248,11068205,112885,0,1725454512,13777.59998187,257.534959290002,53211.31148520001
2024-09-04,12:55:14.000,248,11068212,113045,0,1725454513,13777.67408127999,257.6054505900029,53211.26257536001
2024-09-04,12:55:15.000,248,11068275,112845,0,1725454514,13777.707762829996,257.6195488500016,53211.3464208
2024-09-04,12:55:16.000,248,11068226,112805,0,1725454515,13777.788598549996,257.7041384100012,53211.37436928
2024-09-04,12:55:17.000,248,11068288,113005,0,1725454516,13777.842489030001,257.71118754000054,53211.37436928
2024-09-04,12:55:18.000,248,11068215,112925,0,1725454517,13777.849225339996,257.7323349299986,53211.32545944
2024-09-04,12:55:19.000,248,11068247,112805,0,1725454518,13777.963742610002,257.7605314500033,53211.36738216
2024-09-04,12:55:20.000,248,11068239,113125,0,1725454519,13778.064787260002,257.7957771000001,53211.37436928
2024-09-04,12:55:21.000,248,11068264,113045,0,1725454520,13778.179304529993,257.8451210100029,53211.339433680005
2024-09-04,12:55:22.000,248,11068302,113005,0,1725454521,13778.266876559988,257.8944649199984,53211.36039504001
2024-09-04,12:55:23.000,248,11068287,112525,0,1725454522,13778.361184899994,257.9297105700025,53211.388343520004
2024-09-04,12:55:24.000,248,11068281,112925,0,1725454523,13778.516120029999,257.93675970000186,53211.409304880006
2024-09-04,12:55:25.000,248,11068230,112845,0,1725454524,13778.583483129994,257.98610361000465,53211.47917608001
2024-09-04,12:55:26.000,248,11068241,113085,0,1725454525,13778.664318849995,257.993152740004,53211.49315032
2024-09-04,12:55:27.000,248,11068304,112805,0,1725454526,13778.724945639995,258.0143001300021,53211.416292
2024-09-04,12:55:28.000,248,11068257,112965,0,1725454527,13778.785572429995,258.09888969000167,53211.4861632
2024-09-04,12:55:29.000,248,11068275,112925,0,1725454528,13778.866408149996,258.0918405600023,53211.44424048
2024-09-04,12:55:30.000,248,11068236,112805,0,1725454529,13778.933771249991,258.05659490999824,53211.43026624001
2024-09-04,12:55:31.000,248,11068274,112845,0,1725454530,13779.014606969991,258.0777423000036,53211.4861632
2024-09-04,12:55:32.000,248,11068293,112885,0,1725454531,13779.055024829991,258.09888969000167,53211.521098799996
2024-09-04,12:55:33.000,248,11068207,112885,0,1725454532,13779.068497449996,258.0495457799989,53211.58398288
2024-09-04,12:55:34.000,248,11068308,113045,0,1725454533,13779.183014720002,258.10593882000103,53211.58398288
2024-09-04,12:55:35.000,248,11068246,112765,0,1725454534,13779.250377819997,258.1129879500004,53211.61891848001
2024-09-04,12:55:36.000,248,11068270,112845,0,1725454535,13779.284059370002,258.08479143000295,53211.58398288
2024-09-04,12:55:37.000,248,11068266,112925,0,1725454536,13779.385104020002,258.03544752000016,53211.64686696001
2024-09-04,12:55:38.000,248,11068243,113005,0,1725454537,13779.391840329998,258.02134926000144,53211.625905600005
2024-09-04,12:55:39.000,248,11068204,112765,0,1725454538,13779.506357599988,257.98610361000465,53211.64686696001
2024-09-04,12:55:40.000,248,11068212,112965,0,1725454539,13779.546775459989,257.993152740004,53211.61891848001
2024-09-04,12:55:41.000,248,11068205,112965,0,1725454540,13779.634347489999,257.98610361000465,53211.64686696001
2024-09-04,12:55:42.000,248,11068271,112885,0,1725454541,13779.735392139999,257.98610361000465,53211.68180256
2024-09-04,12:55:43.000,248,11068220,113045,0,1725454542,13779.78928261999,257.92266144000314,53211.6608412
2024-09-04,12:55:44.000,248,11068243,113125,0,1725454543,13779.89706358,257.8803666599997,53211.674815440005
2024-09-04,12:55:45.000,248,11068273,112765,0,1725454544,13779.99810823,257.9085631800044,53211.69577680001
2024-09-04,12:55:46.000,248,11068211,112925,0,1725454545,13780.045262399995,257.866268400001,53211.66782832001
2024-09-04,12:55:47.000,248,11068254,112965,0,1725454546,13780.11936181,257.82397362000484,53211.688789679996
2024-09-04,12:55:48.000,248,11068171,113045,0,1725454547,13780.20019753,257.75348232000397,53211.69577680001
2024-09-04,12:55:49.000,248,11068203,112925,0,1725454548,13780.240615390001,257.6970892800018,53211.69577680001
2024-09-04,12:55:50.000,248,11068234,113045,0,1725454549,13780.328187419997,257.6547944999984,53211.674815440005
2024-09-04,12:55:51.000,248,11068260,112805,0,1725454550,13780.402286830002,257.6970892800018,53211.69577680001
2024-09-04,12:55:52.000,248,11068255,112845,0,1725454551,13780.415759449992,257.64069623999967,53211.70975104
2024-09-04,12:55:53.000,248,11068209,112765,0,1725454552,13780.510067789997,257.6195488500016,53211.75167376
2024-09-04,12:55:54.000,248,11068247,112925,0,1725454553,13780.611112439998,257.6688927600044,53211.75167376
2024-09-04,12:55:55.000,248,11068248,112925,0,1725454554,13780.550485649997,257.67594189000374,53211.71673816001
2024-09-04,12:55:56.000,248,11068149,112805,0,1725454555,13780.631321369998,257.6195488500016,53211.83551920001
2024-09-04,12:55:57.000,248,11068278,113045,0,1725454556,13780.698684469993,257.62659798000095,53211.80757072
2024-09-04,12:55:58.000,248,11068304,112845,0,1725454557,13780.739102329993,257.59135233000416,53211.78660936001
2024-09-04,12:55:59.000,248,11068240,113005,0,1725454558,13780.867092219989,257.534959290002,53211.76564800001
2024-09-04,12:56:00.000,248,11068291,113245,0,1725454559,13780.90751007999,257.5208610300033,53211.80757072
2024-09-04,12:56:01.000,248,11068190,112925,0,1725454560,13780.97487318,257.4715171200005,53211.80757072
2024-09-04,12:56:02.000,248,11068284,112925,0,1725454561,13781.03549997,257.44332060000306,53211.77962224
2024-09-04,12:56:03.000,248,11068203,113085,0,1725454562,13781.08939044999,257.4221732099977,53211.75866088
2024-09-04,12:56:04.000,248,11068287,112965,0,1725454563,13781.12980830999,257.3375836499981,53211.78660936001
2024-09-04,12:56:05.000,248,11068284,112925,0,1725454564,13781.19043509999,257.29528887000197,53211.842506320005
2024-09-04,12:56:06.000,248,11068242,112765,0,1725454565,13781.21064402999,257.2459449599992,53211.8704548
2024-09-04,12:56:07.000,248,11068183,112965,0,1725454566,13781.29147974999,257.203650180003,53211.891416160004
2024-09-04,12:56:08.000,248,11068295,112925,0,1725454567,13781.325161299996,257.1120114900041,53211.8704548
2024-09-04,12:56:09.000,248,11068221,112805,0,1725454568,13781.365579159996,257.0133236699985,53211.93333888001
2024-09-04,12:56:10.000,248,11068245,113005,0,1725454569,13781.405997019996,256.97102889000234,53211.86346768001
2024-09-04,12:56:11.000,248,11068270,113125,0,1725454570,13781.493569049991,256.88643933000276,53211.91936464
2024-09-04,12:56:12.000,248,11068250,112965,0,1725454571,13781.533986909992,256.7948006400038,53211.94731312
2024-09-04,12:56:13.000,248,11068259,113125,0,1725454572,13781.614822629992,256.73840760000166,53211.961287360005
2024-09-04,12:56:14.000,248,11068260,112965,0,1725454573,13781.702394660002,256.6538180400021,53211.912377520006
2024-09-04,12:56:15.000,248,11068228,113125,0,1725454574,13781.729339899997,256.6044741299993,53211.91936464
2024-09-04,12:56:16.000,248,11068280,112925,0,1725454575,13781.843857170003,256.57627761000185,53211.89840328
2024-09-04,12:56:17.000,248,11068253,112845,0,1725454576,13781.857329789993,256.49168805000227,53211.92635176
2024-09-04,12:56:18.000,248,11068293,113005,0,1725454577,13781.870802409998,256.4846389200029,53211.90539040001
2024-09-04,12:56:19.000,248,11068298,112965,0,1725454578,13781.870802409998,256.37890196999797,53211.95430024001
2024-09-04,12:56:20.000,248,11068193,113045,0,1725454579,13781.917956579993,256.2943124099984,53211.94731312
2024-09-04,12:56:21.000,248,11068243,113005,0,1725454580,13781.965110749989,256.23087024000415,53211.912377520006
2024-09-04,12:56:22.000,248,11068264,113045,0,1725454581,13781.978583369993,256.0898876400024,53212.00321008001
2024-09-04,12:56:23.000,248,11068253,113125,0,1725454582,13781.951638129998,255.97710155999812,53211.96827448
2024-09-04,12:56:24.000,248,11068197,112765,0,1725454583,13781.992055989998,255.87136461000046,53211.95430024001
2024-09-04,12:56:25.000,248,11068289,113085,0,1725454584,13781.998792299994,255.75152940000407,53211.94731312
2024-09-04,12:56:26.000,248,11068232,112765,0,1725454585,13782.052682779999,255.62464506000106,53211.96827448
2024-09-04,12:56:27.000,248,11068242,113085,0,1725454586,13782.099836949994,255.47661332999996,53211.99622296
2024-09-04,12:56:28.000,248,11068262,112565,0,1725454587,13782.14699111999,255.36382725000294,53211.95430024001
2024-09-04,12:56:29.000,248,11068247,112925,0,1725454588,13782.21435422,255.2228446500012,53211.99622296
2024-09-04,12:56:30.000,248,11068284,113125,0,1725454589,13782.241299459994,255.11005857000418,53212.03814568
2024-09-04,12:56:31.000,248,11068228,113045,0,1725454590,13782.29518994,254.99022336000053,53211.9752616
2024-09-04,12:56:32.000,248,11068286,112645,0,1725454591,13782.32887148999,254.8774372800035,53211.961287360005
2024-09-04,12:56:33.000,248,11068256,112805,0,1725454592,13782.42991613999,254.79284772000392,53211.9752616
2024-09-04,12:56:34.000,248,11068292,112885,0,1725454593,13782.43665245,254.70825816000433,53211.98224872001
2024-09-04,12:56:35.000,248,11068198,112845,0,1725454594,13782.42991613999,254.62366860000475,53211.93333888001
2024-09-04,12:56:36.000,248,11068234,112605,0,1725454595,13782.443388759995,254.52498077999917,53211.90539040001
2024-09-04,12:56:37.000,248,11068258,112845,0,1725454596,13782.55116971999,254.49678426000173,53211.96827448
2024-09-04,12:56:38.000,248,11068203,112885,0,1725454597,13782.591587579991,254.39809644000343,53211.92635176
2024-09-04,12:56:39.000,248,11068268,112965,0,1725454598,13782.571378649991,254.34170340000128,53211.95430024001
2024-09-04,12:56:40.000,248,11068284,113125,0,1725454599,13782.638741750001,254.23596645000362,53211.94731312
2024-09-04,12:56:41.000,248,11068217,113165,0,1725454600,13782.665686989996,254.20072079999954,53211.961287360005
2024-09-04,12:56:42.000,248,11068233,112965,0,1725454601,13782.706104849996,254.0738364600038,53211.93333888001
2024-09-04,12:56:43.000,248,11068228,112845,0,1725454602,13782.685895919996,254.01744342000165,53211.912377520006
2024-09-04,12:56:44.000,248,11068220,112965,0,1725454603,13782.773467949992,253.93285386000207,53211.90539040001
2024-09-04,12:56:45.000,248,11068228,112965,0,1725454604,13782.773467949992,253.85531343000184,53211.89840328
2024-09-04,12:56:46.000,248,11068222,112645,0,1725454605,13782.780204260001,253.77777300000162,53211.88442904001
2024-09-04,12:56:47.000,248,11068303,113165,0,1725454606,13782.793676879992,253.69318344000203,53211.90539040001
2024-09-04,12:56:48.000,248,11068299,112685,0,1725454607,13782.827358429997,253.6508886599986,53211.940326
2024-09-04,12:56:49.000,248,11068276,112765,0,1725454608,13782.820622120002,253.58744649000437,53211.91936464
2024-09-04,12:56:50.000,248,11068249,112845,0,1725454609,13782.854303669992,253.56629909999901,53211.83551920001
2024-09-04,12:56:51.000,248,11068217,113005,0,1725454610,13782.847567359997,253.50990606000414,53211.89840328
2024-09-04,12:56:52.000,248,11068196,112845,0,1725454611,13782.813885809992,253.48170953999943,53211.940326
2024-09-04,12:56:53.000,248,11068209,112805,0,1725454612,13782.807149499997,253.43941476000327,53211.891416160004
2024-09-04,12:56:54.000,248,11068305,113085,0,1725454613,13782.807149499997,253.3689234600024,53211.90539040001
2024-09-04,12:56:55.000,248,11068308,112965,0,1725454614,13782.719577470001,253.29843216000154,53211.91936464
2024-09-04,12:56:56.000,248,11068202,112805,0,1725454615,13782.706104849996,253.2208917300013,53211.87744192
2024-09-04,12:56:57.000,248,11068194,113125,0,1725454616,13782.712841159992,253.15040043000045,53211.88442904001
2024-09-04,12:56:58.000,248,11068210,112925,0,1725454617,13782.685895919996,253.07990912999958,53211.8704548
2024-09-04,12:56:59.000,248,11068234,112845,0,1725454618,13782.591587579991,252.98827044000063,53211.89840328
2024-09-04,12:57:00.000,248,11068237,112885,0,1725454619,13782.59832389,252.93892652999784,53211.86346768001
2024-09-04,12:57:01.000,248,11068250,112845,0,1725454620,13782.483806619995,252.90368088000105,53211.84949344
2024-09-04,12:57:02.000,248,11068244,112965,0,1725454621,13782.40970720999,252.8472878399989,53211.87744192
2024-09-04,12:57:03.000,248,11068248,113165,0,1725454622,13782.3356078,252.8613861000049,53211.84949344
2024-09-04,12:57:04.000,248,11068319,113005,0,1725454623,13782.281717319995,252.80499306000274,53211.82853208
2024-09-04,12:57:05.000,248,11068252,112805,0,1725454624,13782.19414529,252.8120421900021,53211.80757072
2024-09-04,12:57:06.000,248,11068189,112765,0,1725454625,13782.10657325999,252.78384567000467,53211.75866088
2024-09-04,12:57:07.000,248,11068245,113045,0,1725454626,13782.10657325999,252.7486000200006,53211.78660936001
2024-09-04,12:57:08.000,248,11068213,112765,0,1725454627,13782.079628019994,252.69220697999845,53211.78660936001
2024-09-04,12:57:09.000,248,11068288,113005,0,1725454628,13781.998792299994,252.61466654999822,53211.7307124
2024-09-04,12:57:10.000,248,11068198,112805,0,1725454629,13781.971847059998,252.51597872999992,53211.76564800001
2024-09-04,12:57:11.000,248,11068211,112725,0,1725454630,13781.857329789993,252.51597872999992,53211.723725280004
2024-09-04,12:57:12.000,248,11068246,112885,0,1725454631,13781.783230380002,252.4031926500029,53211.70975104
2024-09-04,12:57:13.000,248,11068241,113045,0,1725454632,13781.682185730002,252.34679961000074,53211.723725280004
2024-09-04,12:57:14.000,248,11068279,112885,0,1725454633,13781.601350010002,252.26925918000052,53211.68180256
2024-09-04,12:57:15.000,248,11068240,113085,0,1725454634,13781.527250599996,252.21991526999773,53211.63289272
2024-09-04,12:57:16.000,248,11068247,113005,0,1725454635,13781.439678570001,252.17762049000157,53211.63289272
2024-09-04,12:57:17.000,248,11068219,113045,0,1725454636,13781.37905178,252.14237484000478,53211.576995760006
2024-09-04,12:57:18.000,248,11068282,112965,0,1725454637,13781.352106539991,252.0436870199992,53211.521098799996
2024-09-04,12:57:19.000,248,11068268,112925,0,1725454638,13781.284743439996,251.96614658999897,53211.54206016
2024-09-04,12:57:20.000,248,11068259,113005,0,1725454639,13781.21738034,251.88155702999939,53211.521098799996
2024-09-04,12:57:21.000,248,11068228,113085,0,1725454640,13781.203907719995,251.78991834000044,53211.521098799996
2024-09-04,12:57:22.000,248,11068229,112965,0,1725454641,13781.143280929995,251.6982796500015,53211.458214720005
2024-09-04,12:57:23.000,248,11068308,112965,0,1725454642,13781.123071999995,251.5502479200004,53211.47218896
2024-09-04,12:57:24.000,248,11068299,112925,0,1725454643,13781.07591783,251.4868057499989,53211.46520184
2024-09-04,12:57:25.000,248,11068250,112885,0,1725454644,13781.08939044999,251.44451097000274,53211.416292
2024-09-04,12:57:26.000,248,11068228,112925,0,1725454645,13781.022027349994,251.35992141000315,53211.42327912
2024-09-04,12:57:27.000,248,11068263,112605,0,1725454646,13780.961400559994,251.29647924000164,53211.39533064
2024-09-04,12:57:28.000,248,11068240,112965,0,1725454647,13780.90751007999,251.21188968000206,53211.353407919996
2024-09-04,12:57:29.000,248,11068323,112845,0,1725454648,13780.867092219989,251.16254576999927,53211.40231776001
2024-09-04,12:57:30.000,248,11068244,113005,0,1725454649,13780.766047569989,251.0920544699984,53211.31847232
2024-09-04,12:57:31.000,248,11068238,112805,0,1725454650,13780.705420779988,251.03566143000353,53211.29751096
2024-09-04,12:57:32.000,248,11068301,112725,0,1725454651,13780.611112439998,250.97221926000202,53211.2765496
2024-09-04,12:57:33.000,248,11068289,112885,0,1725454652,13780.523540410002,250.8946788300018,53211.25558824
2024-09-04,12:57:34.000,248,11068248,112965,0,1725454653,13780.462913620002,250.82418753000093,53211.220652640004
2024-09-04,12:57:35.000,248,11068231,112965,0,1725454654,13780.395550519992,250.75369623000006,53211.15078144
2024-09-04,12:57:36.000,248,11068290,112765,0,1725454655,13780.294505869992,250.73254884000198,53211.11584584001
2024-09-04,12:57:37.000,248,11068224,112805,0,1725454656,13780.260824320001,250.72549971000262,53211.11584584001
2024-09-04,12:57:38.000,248,11068278,112925,0,1725454657,13780.20019753,250.6832049299992,53211.11584584001
2024-09-04,12:57:39.000,248,11068254,112925,0,1725454658,13780.105889189996,250.66910667000047,53211.04597464001
2024-09-04,12:57:40.000,248,11068243,112965,0,1725454659,13780.03852609,250.66910667000047,53211.08091024
2024-09-04,12:57:41.000,248,11068269,113125,0,1725454660,13779.944217749995,250.65500841000176,53211.02501328001
2024-09-04,12:57:42.000,248,11068292,112925,0,1725454661,13779.91053619999,250.6479592800024,53211.03898752
2024-09-04,12:57:43.000,248,11068286,112925,0,1725454662,13779.80949154999,250.65500841000176,53210.9621292
2024-09-04,12:57:44.000,248,11068244,112965,0,1725454663,13779.681501659994,250.65500841000176,53210.86430952
2024-09-04,12:57:45.000,248,11068233,113125,0,1725454664,13779.647820109989,250.66205754000111,53210.885270880004
2024-09-04,12:57:46.000,248,11068199,112845,0,1725454665,13779.546775459989,250.63386102000368,53210.850335279996
2024-09-04,12:57:47.000,248,11068235,112925,0,1725454666,13779.438994499993,250.61976275999768,53210.78046408001
2024-09-04,12:57:48.000,248,11068265,112925,0,1725454667,13779.331213539997,250.63386102000368,53210.75950272001
2024-09-04,12:57:49.000,248,11068264,113005,0,1725454668,13779.250377819997,250.65500841000176,53210.80142544
2024-09-04,12:57:50.000,248,11068289,113005,0,1725454669,13779.156069479992,250.64091015000304,53210.7525156
2024-09-04,12:57:51.000,248,11068232,112845,0,1725454670,13779.034815899991,250.57041885000217,53210.67565728
2024-09-04,12:57:52.000,248,11068294,113045,0,1725454671,13778.987661729996,250.5351731999981,53210.69661864
2024-09-04,12:57:53.000,248,11068216,112765,0,1725454672,13778.9000897,250.45763276999787,53210.63373456
2024-09-04,12:57:54.000,248,11068268,113045,0,1725454673,13778.846199219995,250.38714147000428,53210.61277320001
2024-09-04,12:57:55.000,248,11068284,113005,0,1725454674,13778.745154569995,250.3377975600015,53210.570850480006
2024-09-04,12:57:56.000,248,11068230,112605,0,1725454675,13778.664318849995,250.22501148000447,53210.56386336001
2024-09-04,12:57:57.000,248,11068274,113085,0,1725454676,13778.59021943999,250.1897658300004,53210.51495352001
2024-09-04,12:57:58.000,248,11068293,113005,0,1725454677,13778.54980157999,250.0910780100021,53210.46604368
2024-09-04,12:57:59.000,248,11068241,113205,0,1725454678,13778.455493239999,249.9923901900038,53210.43110808
2024-09-04,12:58:00.000,248,11068221,112965,0,1725454679,13778.374657519998,249.93599715000164,53210.333288400005
2024-09-04,12:58:01.000,248,11068280,112925,0,1725454680,13778.273612869998,249.83026020000398,53210.35424976001
2024-09-04,12:58:02.000,248,11068256,113005,0,1725454681,13778.159095599993,249.75271977000375,53210.2983528
2024-09-04,12:58:03.000,248,11068259,112765,0,1725454682,13778.010896779997,249.70337586000096,53210.30533992001
2024-09-04,12:58:04.000,248,11068259,112965,0,1725454683,13777.889643199996,249.62583543000073,53210.22149448
2024-09-04,12:58:05.000,248,11068250,112805,0,1725454684,13777.835752719991,249.56239325999923,53210.17957176001
2024-09-04,12:58:06.000,248,11068270,112765,0,1725454685,13777.67408127999,249.47780369999964,53210.15162328
2024-09-04,12:58:07.000,248,11068221,113005,0,1725454686,13777.55956401,249.41436152999813,53210.14463616
2024-09-04,12:58:08.000,248,11068254,112965,0,1725454687,13777.43831043,249.3227228399992,53210.07476496
2024-09-04,12:58:09.000,248,11068293,112925,0,1725454688,13777.35073839999,249.24518240999896,53210.046816480004
2024-09-04,12:58:10.000,248,11068246,112965,0,1725454689,13777.276638989999,249.12534720000258,53209.948996800005
2024-09-04,12:58:11.000,248,11068254,112965,0,1725454690,13777.162121719994,249.0548559000017,53209.97694528
2024-09-04,12:58:12.000,248,11068238,112845,0,1725454691,13777.067813379988,248.96321721000277,53209.86515136
2024-09-04,12:58:13.000,248,11068276,112965,0,1725454692,13776.993713969998,248.85748025999783,53209.83720288
2024-09-04,12:58:14.000,248,11068327,112925,0,1725454693,13776.858987769992,248.75879243999952,53209.82322864001
2024-09-04,12:58:15.000,248,11068221,113125,0,1725454694,13776.730997879997,248.70239940000465,53209.72540896001
2024-09-04,12:58:16.000,248,11068231,112765,0,1725454695,13776.603007990001,248.62485897000442,53209.68348624001
2024-09-04,12:58:17.000,248,11068269,112845,0,1725454696,13776.515435959991,248.56141680000292,53209.67649912001
2024-09-04,12:58:18.000,248,11068274,113165,0,1725454697,13776.31334665999,248.57551506000163,53209.63457640001
2024-09-04,12:58:19.000,248,11068297,112965,0,1725454698,13776.15167521999,248.56846593000228,53209.58566656001
2024-09-04,12:58:20.000,248,11068223,112965,0,1725454699,13775.983267469994,248.5332202799982,53209.48784688001
2024-09-04,12:58:21.000,248,11068281,113125,0,1725454700,13775.868750199988,248.50502376000077,53209.51579536001
2024-09-04,12:58:22.000,248,11068242,113125,0,1725454701,13775.653188279997,248.45567984999798,53209.47387264
2024-09-04,12:58:23.000,248,11068221,113005,0,1725454702,13775.504989460002,248.3710902899984,53209.445924160005
2024-09-04,12:58:24.000,248,11068310,113165,0,1725454703,13775.336581709991,248.34994290000031,53209.36906584001
2024-09-04,12:58:25.000,248,11068275,112965,0,1725454704,13775.168173959995,248.32879551000224,53209.31316888
2024-09-04,12:58:26.000,248,11068189,112805,0,1725454705,13775.05365668999,248.34994290000031,53209.25727192
2024-09-04,12:58:27.000,248,11068285,112965,0,1725454706,13774.89198524999,248.32174638000288,53209.19438784
2024-09-04,12:58:28.000,248,11068225,112645,0,1725454707,13774.689895949989,248.34289377000096,53209.159452240005
2024-09-04,12:58:29.000,248,11068247,113005,0,1725454708,13774.528224510002,248.35699202999967,53209.06861968
2024-09-04,12:58:30.000,248,11068240,112965,0,1725454709,13774.353080449997,248.3358446400016,53209.02669696
2024-09-04,12:58:31.000,248,11068283,113125,0,1725454710,13774.157727459991,248.35699202999967,53208.92887728
2024-09-04,12:58:32.000,248,11068220,112965,0,1725454711,13773.96237447,248.3710902899984,53208.88695456001
2024-09-04,12:58:33.000,248,11068263,113045,0,1725454712,13773.76028517,248.39223768000375,53208.872980320004
2024-09-04,12:58:34.000,248,11068268,112925,0,1725454713,13773.578404799999,248.42043420000118,53208.78214776
2024-09-04,12:58:35.000,248,11068247,113045,0,1725454714,13773.376315499998,248.44863071999862,53208.71926368001
2024-09-04,12:58:36.000,248,11068264,113085,0,1725454715,13773.221380369992,248.4979746300014,53208.63541824
2024-09-04,12:58:37.000,248,11068244,112925,0,1725454716,13773.019291069992,248.5191220199995,53208.59349552
2024-09-04,12:58:38.000,248,11068269,113005,0,1725454717,13772.857619629991,248.56141680000292,53208.49567584
2024-09-04,12:58:39.000,248,11068241,112805,0,1725454718,13772.67573925999,248.5966624499997,53208.39785616
2024-09-04,12:58:40.000,248,11068259,113205,0,1725454719,13772.507331509994,248.5966624499997,53208.369907680004
2024-09-04,12:58:41.000,248,11068284,113005,0,1725454720,13772.352396379989,248.70239940000465,53208.30003648
2024-09-04,12:58:42.000,248,11068288,112805,0,1725454721,13772.150307079988,248.70239940000465,53208.223178160006
2024-09-04,12:58:43.000,248,11068207,112845,0,1725454722,13771.981899329992,248.76584156999888,53208.19522968001
2024-09-04,12:58:44.000,248,11068332,112965,0,1725454723,13771.826964200001,248.80108722000296,53208.08343576
2024-09-04,12:58:45.000,248,11068250,112885,0,1725454724,13771.692237999996,248.8433819999991,53208.04151304
2024-09-04,12:58:46.000,248,11068215,112885,0,1725454725,13771.50362132,248.8927259100019,53207.92971912001
2024-09-04,12:58:47.000,248,11068270,112805,0,1725454726,13771.409312979995,248.9561680800034,53207.89478352
2024-09-04,12:58:48.000,248,11068222,113085,0,1725454727,13771.247641539994,249.01256111999828,53207.817925200005
2024-09-04,12:58:49.000,248,11068241,112725,0,1725454728,13771.106179029994,249.0760032899998,53207.73407976
2024-09-04,12:58:50.000,248,11068243,112645,0,1725454729,13770.944507589993,249.16059284999938,53207.70613128
2024-09-04,12:58:51.000,248,11068222,112805,0,1725454730,13770.809781390002,249.22403502000088,53207.62228584001
2024-09-04,12:58:52.000,248,11068302,112805,0,1725454731,13770.654846259997,249.3015754500011,53207.51747904
2024-09-04,12:58:53.000,248,11068240,112685,0,1725454732,13770.526856370001,249.37911588000134,53207.503504800006
2024-09-04,12:58:54.000,248,11068212,112925,0,1725454733,13770.371921239996,249.50600022000435,53207.41267224
2024-09-04,12:58:55.000,248,11068202,112965,0,1725454734,13770.22372242,249.58354065000458,53207.34978816
2024-09-04,12:58:56.000,248,11068239,112965,0,1725454735,13770.109205149995,249.67517934000352,53207.27991696
2024-09-04,12:58:57.000,248,11068253,113205,0,1725454736,13769.934061089989,249.7597689000031,53207.2938912
2024-09-04,12:58:58.000,248,11068264,112965,0,1725454737,13769.819543819998,249.93599715000164,53207.1541488
2024-09-04,12:58:59.000,248,11068218,112925,0,1725454738,13769.691553930003,250.06993062000402,53207.13318744
2024-09-04,12:59:00.000,248,11068288,112765,0,1725454739,13769.536618799997,250.19681495999976,53207.06331624
2024-09-04,12:59:01.000,248,11068210,112845,0,1725454740,13769.449046770002,250.36599407999893,53207.000432160006
2024-09-04,12:59:02.000,248,11068311,113005,0,1725454741,13769.341265809991,250.50697668000066,53206.930560960005
2024-09-04,12:59:03.000,248,11068234,112805,0,1725454742,13769.19980329999,250.6832049299992,53206.9095996
2024-09-04,12:59:04.000,248,11068243,112765,0,1725454743,13769.11896757999,250.87353144000372,53206.832741280006
2024-09-04,12:59:05.000,248,11068258,113045,0,1725454744,13768.99771399999,251.0568088200016,53206.78383144001
2024-09-04,12:59:06.000,248,11068256,113045,0,1725454745,13768.910141969995,251.21188968000206,53206.74190872
2024-09-04,12:59:07.000,248,11068285,112885,0,1725454746,13768.782152079999,251.37401967000187,53206.67203752
2024-09-04,12:59:08.000,248,11068260,112965,0,1725454747,13768.667634809994,251.52205140000297,53206.57421784
2024-09-04,12:59:09.000,248,11068236,112805,0,1725454748,13768.580062779998,251.68418139000278,53206.57421784
2024-09-04,12:59:10.000,248,11068281,112925,0,1725454749,13768.492490750003,251.78991834000044,53206.48338528
2024-09-04,12:59:11.000,248,11068270,112925,0,1725454750,13768.364500859992,251.91680268000346,53206.51832088001
2024-09-04,12:59:12.000,248,11068227,113125,0,1725454751,13768.256719899997,252.07893267000327,53206.427488320005
2024-09-04,12:59:13.000,248,11068227,113125,0,1725454752,13768.175884179997,252.205817009999,53206.44844968001
2024-09-04,12:59:14.000,248,11068284,112845,0,1725454753,13768.108521080001,252.38909439000417,53206.308707280004
2024-09-04,12:59:15.000,248,11068280,112845,0,1725454754,13768.02768536,252.55827351000335,53206.30172016001
2024-09-04,12:59:16.000,248,11068247,113245,0,1725454755,13767.90643178,252.6992561099978,53206.2458232
2024-09-04,12:59:17.000,248,11068263,113005,0,1725454756,13767.852541299995,252.91777913999977,53206.175952
2024-09-04,12:59:18.000,248,11068271,112845,0,1725454757,13767.75823295999,253.08695825999894,53206.08511944001
2024-09-04,12:59:19.000,248,11068232,112925,0,1725454758,13767.69760616999,253.2702356400041,53206.09909368
2024-09-04,12:59:20.000,248,11068211,113125,0,1725454759,13767.630243069994,253.4041691099992,53206.03620960001
2024-09-04,12:59:21.000,248,11068301,113045,0,1725454760,13767.589825209994,253.62269214000116,53206.001274
2024-09-04,12:59:22.000,248,11068233,113005,0,1725454761,13767.515725799989,253.8130186499984,53205.90345432
2024-09-04,12:59:23.000,248,11068262,113125,0,1725454762,13767.488780559994,254.01744342000165,53205.91044144
2024-09-04,12:59:24.000,248,11068284,112925,0,1725454763,13767.354054359988,254.1725242800021,53205.78467328
2024-09-04,12:59:25.000,248,11068286,113005,0,1725454764,13767.279954949998,254.34875253000064,53205.78467328
2024-09-04,12:59:26.000,248,11068243,113005,0,1725454765,13767.253009710003,254.51088252000045,53205.74275056
2024-09-04,12:59:27.000,248,11068229,112925,0,1725454766,13767.212591850002,254.6659633800009,53205.707814960006
2024-09-04,12:59:28.000,248,11068269,113045,0,1725454767,13767.205855539993,254.79284772000392,53205.67287936
2024-09-04,12:59:29.000,248,11068234,113045,0,1725454768,13767.205855539993,254.93383031999838,53205.60999528001
2024-09-04,12:59:30.000,248,11068288,112885,0,1725454769,13767.266482329993,255.0254690100046,53205.589033920005
2024-09-04,12:59:31.000,248,11068249,112925,0,1725454770,13767.273218640003,255.1875990000044,53205.51217560001
2024-09-04,12:59:32.000,248,11068227,112965,0,1725454771,13767.293427569988,255.28628682000272,53205.49820136
2024-09-04,12:59:33.000,248,11068253,113045,0,1725454772,13767.327109119993,255.3708763800023,53205.48422712001
2024-09-04,12:59:34.000,248,11068264,112965,0,1725454773,13767.340581739998,255.5189081100034,53205.40038168
2024-09-04,12:59:35.000,248,11068237,112925,0,1725454774,13767.380999599998,255.62464506000106,53205.35845896
2024-09-04,12:59:36.000,248,11068289,112885,0,1725454775,13767.441626389998,255.78677505000087,53205.3374976
2024-09-04,12:59:37.000,248,11068234,112925,0,1725454776,13767.495516869989,255.94185591000132,53205.302562000004
2024-09-04,12:59:38.000,248,11068273,113005,0,1725454777,13767.508989489994,256.06874025000434,53205.323523360006
2024-09-04,12:59:39.000,248,11068272,112965,0,1725454778,13767.522462109999,256.20267371999944,53205.21172944
2024-09-04,12:59:40.000,248,11068245,112965,0,1725454779,13767.64371569,256.3366071900018,53205.24666504001
2024-09-04,12:59:41.000,248,11068232,112845,0,1725454780,13767.72455141,256.4352950100001,53205.24666504001
2024-09-04,12:59:42.000,248,11068238,112845,0,1725454781,13767.81885974999,256.5480810900044,53205.204742320006
2024-09-04,12:59:43.000,248,11068284,113005,0,1725454782,13767.94684964,256.66086717000144,53205.21871656
2024-09-04,12:59:44.000,248,11068206,112805,0,1725454783,13768.101784769991,256.77365324999846,53205.12788400001
2024-09-04,12:59:45.000,248,11068241,113125,0,1725454784,13768.223038349992,256.8511936799987,53205.14185824
2024-09-04,12:59:46.000,248,11068273,112805,0,1725454785,13768.398182409997,256.9005375900015,53205.183780960004
2024-09-04,12:59:47.000,248,11068261,112685,0,1725454786,13768.566590159993,257.00627453999914,53205.10692264001
2024-09-04,12:59:48.000,248,11068261,112925,0,1725454787,13768.694580049989,257.11906062000344,53205.12089688
2024-09-04,12:59:49.000,248,11068212,112885,0,1725454788,13768.869724109994,257.2459449599992,53205.14185824
2024-09-04,12:59:50.000,248,11068252,113365,0,1725454789,13769.011186619995,257.3728293000022,53205.134871120004
2024-09-04,12:59:51.000,248,11068197,113005,0,1725454790,13769.132440199995,257.50676277000457,53205.19775520001
2024-09-04,12:59:52.000,248,11068287,113205,0,1725454791,13769.287375330001,257.6547944999984,53205.11390976
2024-09-04,12:59:53.000,248,11068270,112965,0,1725454792,13769.408628910001,257.80987535999884,53205.14185824
2024-09-04,12:59:54.000,248,11068276,112805,0,1725454793,13769.529882490002,257.9649562199993,53205.17679384001
2024-09-04,12:59:55.000,248,11068284,112965,0,1725454794,13769.684817619993,258.1129879500004,53205.155832480006
2024-09-04,12:59:56.000,248,11068232,113165,0,1725454795,13769.859961679998,258.2539705500021,53205.17679384001
2024-09-04,12:59:57.000,248,11068291,112845,0,1725454796,13770.021633119999,258.38085488999786,53205.183780960004
2024-09-04,12:59:58.000,248,11068231,113005,0,1725454797,13770.16309563,258.51478836000024,53205.1628196
2024-09-04,12:59:59.000,248,11068242,113085,0,1725454798,13770.26414028,258.6487218300026,53205.16980672
2024-09-04,13:00:00.000,248,11068212,113005,0,1725454799,13770.472965889996,258.78970443000435,53205.204742320006
2024-09-04,13:00:01.000,248,11068237,113085,0,1725454800,13770.654846259997,258.90249051000137,53205.2326908
2024-09-04,13:00:02.000,248,11068298,112885,0,1725454801,13770.769363530002,258.97298181000224,53205.2676264
2024-09-04,13:00:03.000,248,11068289,112965,0,1725454802,13770.904089729993,259.0787187599999,53205.26063928
2024-09-04,13:00:04.000,248,11068300,112885,0,1725454803,13771.052288549989,259.18445571000484,53205.28858776
2024-09-04,13:00:05.000,248,11068295,112925,0,1725454804,13771.21395998999,259.2760944000038,53205.28160064
2024-09-04,13:00:06.000,248,11068323,112765,0,1725454805,13771.32174095,259.43117526000424,53205.31653624001
2024-09-04,13:00:07.000,248,11068229,112805,0,1725454806,13771.4227856,259.54396134000126,53205.31653624001
2024-09-04,13:00:08.000,248,11068227,112965,0,1725454807,13771.58445704,259.62855090000085,53205.40038168
2024-09-04,13:00:09.000,248,11068248,112725,0,1725454808,13771.678765379991,259.75543524000386,53205.38640744
2024-09-04,13:00:10.000,248,11068260,112805,0,1725454809,13771.813491579996,259.8611721900015,53205.421343040005
2024-09-04,13:00:11.000,248,11068306,112765,0,1725454810,13771.901063609992,259.9669091399992,53205.46326576001
2024-09-04,13:00:12.000,248,11068233,112925,0,1725454811,13772.008844570002,260.08674435000285,53205.48422712001
2024-09-04,13:00:13.000,248,11068231,112725,0,1725454812,13772.136834459998,260.23477608000394,53205.540124080006
2024-09-04,13:00:14.000,248,11068228,112725,0,1725454813,13772.224406489993,260.3405130300016,53205.51217560001
2024-09-04,13:00:15.000,248,11068273,113045,0,1725454814,13772.291769589989,260.4392008499999,53205.519162720004
2024-09-04,13:00:16.000,248,11068208,113165,0,1725454815,13772.39281423999,260.5519869300042,53205.60300816
2024-09-04,13:00:17.000,248,11068213,113045,0,1725454816,13772.527540439994,260.64362562000315,53205.67986648001
2024-09-04,13:00:18.000,248,11068273,112685,0,1725454817,13772.547749369995,260.6859203999993,53205.62396952
2024-09-04,13:00:19.000,248,11068206,112885,0,1725454818,13772.669002949995,260.77755908999825,53205.67986648001
2024-09-04,13:00:20.000,248,11068228,113165,0,1725454819,13772.82393808,260.80575561000296,53205.67287936
2024-09-04,13:00:21.000,248,11068212,113125,0,1725454820,13772.951927969996,260.86919778000447,53205.69384072
2024-09-04,13:00:22.000,248,11068237,112925,0,1725454821,13773.073181549997,260.9326399499987,53205.67986648001
2024-09-04,13:00:23.000,248,11068265,113045,0,1725454822,13773.201171439992,261.0101803799989,53205.72877632001
2024-09-04,13:00:24.000,248,11068266,112965,0,1725454823,13773.329161330003,261.1229664600032,53205.7217892
2024-09-04,13:00:25.000,248,11068217,112885,0,1725454824,13773.497569079998,261.2428016699996,53205.78467328
2024-09-04,13:00:26.000,248,11068261,112725,0,1725454825,13773.598613729999,261.29919471000176,53205.805634640004
2024-09-04,13:00:27.000,248,11068222,112965,0,1725454826,13773.75354885999,261.43312818000413,53205.84057024
2024-09-04,13:00:28.000,248,11068207,112765,0,1725454827,13773.84112089,261.54591426000115,53205.88249296
2024-09-04,13:00:29.000,248,11068260,112805,0,1725454828,13774.00279233,261.6516512099988,53205.875505840006
2024-09-04,13:00:30.000,248,11068252,113005,0,1725454829,13774.10383698,261.74328989999776,53205.91742856001
2024-09-04,13:00:31.000,248,11068230,113005,0,1725454830,13774.171200079996,261.84197772000334,53205.924415680005
2024-09-04,13:00:32.000,248,11068235,112925,0,1725454831,13774.292453659997,261.91951815000357,53205.93838992
2024-09-04,13:00:33.000,248,11068283,113125,0,1725454832,13774.386762000002,262.03935335999995,53205.95236416
2024-09-04,13:00:34.000,248,11068243,113045,0,1725454833,13774.460861409993,262.0816481400034,53206.00826112
2024-09-04,13:00:35.000,248,11068281,112845,0,1725454834,13774.521488199993,262.1309920499989,53206.02922248
2024-09-04,13:00:36.000,248,11068232,112925,0,1725454835,13774.649478089988,262.2296798700045,53206.08511944001
2024-09-04,13:00:37.000,248,11068210,112965,0,1725454836,13774.696632259998,262.3283676900028,53206.11306792001
2024-09-04,13:00:38.000,248,11068276,113125,0,1725454837,13774.777467979999,262.405908120003,53206.141016400004
2024-09-04,13:00:39.000,248,11068240,113045,0,1725454838,13774.811149529989,262.5045959400013,53206.12704216
2024-09-04,13:00:40.000,248,11068208,112965,0,1725454839,13774.885248939994,262.5398415899981,53206.189926240004
2024-09-04,13:00:41.000,248,11068267,112885,0,1725454840,13774.966084659995,262.64557854000304,53206.259797440005
2024-09-04,13:00:42.000,248,11068221,113125,0,1725454841,13774.97955728,262.7724628799988,53206.27377168
2024-09-04,13:00:43.000,248,11068224,113005,0,1725454842,13775.01997514,262.8218067900016,53206.3855656
2024-09-04,13:00:44.000,248,11068212,112805,0,1725454843,13775.07386561999,262.90639635000116,53206.37159136001
2024-09-04,13:00:45.000,248,11068286,113125,0,1725454844,13775.12101979,262.976887650002,53206.357617120004
2024-09-04,13:00:46.000,248,11068330,113005,0,1725454845,13775.20185551,263.0191824299982,53206.43447544
2024-09-04,13:00:47.000,248,11068234,112805,0,1725454846,13775.25574598999,263.068526340001,53206.42050120001
2024-09-04,13:00:48.000,248,11068284,112965,0,1725454847,13775.296163849991,263.10377198999777,53206.49037240001
2024-09-04,13:00:49.000,248,11068270,113045,0,1725454848,13775.424153740001,263.1249193800031,53206.476398160004
2024-09-04,13:00:50.000,248,11068272,113045,0,1725454849,13775.464571600001,263.13901764000184,53206.49037240001
2024-09-04,13:00:51.000,248,11068278,113085,0,1725454850,13775.545407320002,263.18836155000463,53206.5602436
2024-09-04,13:00:52.000,248,11068188,112965,0,1725454851,13775.592561489997,263.195410680004,53206.525308000004
2024-09-04,13:00:53.000,248,11068215,113125,0,1725454852,13775.592561489997,263.2236072000014,53206.61614056001
2024-09-04,13:00:54.000,248,11068256,112765,0,1725454853,13775.720551379993,263.1672141599993,53206.63710192001
2024-09-04,13:00:55.000,248,11068214,112845,0,1725454854,13775.693606139997,263.2095089400027,53206.65107616
2024-09-04,13:00:56.000,248,11068214,112925,0,1725454855,13775.734023999998,263.20245981000335,53206.65806328001
2024-09-04,13:00:57.000,248,11068289,112925,0,1725454856,13775.787914479988,263.2236072000014,53206.692998880004
2024-09-04,13:00:58.000,248,11068248,112845,0,1725454857,13775.821596029993,263.20245981000335,53206.70697312001
2024-09-04,13:00:59.000,248,11068194,112925,0,1725454858,13775.888959129989,263.2306563300008,53206.713960240006
2024-09-04,13:01:00.000,248,11068224,113125,0,1725454859,13775.942849609994,263.25180371999886,53206.70697312001
2024-09-04,13:01:01.000,248,11068250,113005,0,1725454860,13776.010212709989,263.2729511100042,53206.7698572
2024-09-04,13:01:02.000,248,11068262,112925,0,1725454861,13776.07083949999,263.25180371999886,53206.78383144001
2024-09-04,13:01:03.000,248,11068177,113125,0,1725454862,13776.13146628999,263.25180371999886,53206.79780568
2024-09-04,13:01:04.000,248,11068284,113045,0,1725454863,13776.23251093999,263.2588528499982,53206.80479280001
2024-09-04,13:01:05.000,248,11068208,113005,0,1725454864,13776.31334665999,263.2800002400036,53206.85370264001
2024-09-04,13:01:06.000,248,11068265,113125,0,1725454865,13776.31334665999,263.28704937000293,53206.8397284
2024-09-04,13:01:07.000,248,11068235,112925,0,1725454866,13776.38070976,263.30114763000165,53206.85370264001
2024-09-04,13:01:08.000,248,11068290,112965,0,1725454867,13776.42112762,263.2729511100042,53206.91658672
2024-09-04,13:01:09.000,248,11068270,113045,0,1725454868,13776.535644889991,263.308196760001,53206.96549656
2024-09-04,13:01:10.000,248,11068248,112845,0,1725454869,13776.609744299996,263.3786880600019,53206.9445352
2024-09-04,13:01:11.000,248,11068247,112885,0,1725454870,13776.636689539991,263.36458980000316,53206.95152232001
2024-09-04,13:01:12.000,248,11068213,113005,0,1725454871,13776.730997879997,263.3786880600019,53207.02139352001
2024-09-04,13:01:13.000,248,11068245,112965,0,1725454872,13776.771415739997,263.435081100004,53207.02139352001
2024-09-04,13:01:14.000,248,11068224,112805,0,1725454873,13776.845515150002,263.48442500999954,53207.000432160006
2024-09-04,13:01:15.000,248,11068257,113005,0,1725454874,13776.858987769992,263.54786718000105,53207.0144064
2024-09-04,13:01:16.000,248,11068293,112845,0,1725454875,13776.885933010002,263.6042602200032,53207.028380640004
2024-09-04,13:01:17.000,248,11068259,113005,0,1725454876,13776.960032419993,263.6254076100013,53207.05632912
2024-09-04,13:01:18.000,248,11068220,112965,0,1725454877,13776.953296109998,263.6677023900047,53207.11921320001
2024-09-04,13:01:19.000,248,11068276,112645,0,1725454878,13776.980241349993,263.6888497800028,53207.098251840005
2024-09-04,13:01:20.000,248,11068218,112965,0,1725454879,13776.953296109998,263.77343934000237,53207.11921320001
2024-09-04,13:01:21.000,248,11068271,112965,0,1725454880,13777.000450279993,263.8016358599998,53207.1541488
2024-09-04,13:01:22.000,248,11068266,113285,0,1725454881,13776.939823489993,263.8227832499979,53207.13318744
2024-09-04,13:01:23.000,248,11068214,112845,0,1725454882,13776.980241349993,263.85802890000195,53207.17511016
2024-09-04,13:01:24.000,248,11068220,112845,0,1725454883,13776.973505039998,263.8509797700026,53207.20305864
2024-09-04,13:01:25.000,248,11068219,112925,0,1725454884,13776.960032419993,263.8368815100039,53207.21004576001
2024-09-04,13:01:26.000,248,11068273,113005,0,1725454885,13776.933087179998,263.84393064000324,53207.18908440001
2024-09-04,13:01:27.000,248,11068189,112805,0,1725454886,13776.953296109998,263.8509797700026,53207.24498136
2024-09-04,13:01:28.000,248,11068297,113045,0,1725454887,13776.960032419993,263.8298323800045,53207.265942720005
2024-09-04,13:01:29.000,248,11068258,113285,0,1725454888,13776.973505039998,263.8368815100039,53207.2938912
2024-09-04,13:01:30.000,248,11068182,112965,0,1725454889,13776.973505039998,263.84393064000324,53207.30087832
2024-09-04,13:01:31.000,248,11068222,113005,0,1725454890,13777.013922899998,263.84393064000324,53207.34280104
2024-09-04,13:01:32.000,248,11068225,113005,0,1725454891,13777.013922899998,263.87917629000003,53207.32882680001
2024-09-04,13:01:33.000,248,11068216,112965,0,1725454892,13777.013922899998,263.89327454999875,53207.34978816
2024-09-04,13:01:34.000,248,11068213,113165,0,1725454893,13777.027395519988,263.9003236799981,53207.34978816
2024-09-04,13:01:35.000,248,11068207,112965,0,1725454894,13776.986977660003,263.90737281000474,53207.32882680001
2024-09-04,13:01:36.000,248,11068236,113005,0,1725454895,13776.966768730003,263.92147107000346,53207.398698
2024-09-04,13:01:37.000,248,11068220,113005,0,1725454896,13776.993713969998,263.92147107000346,53207.40568512001
2024-09-04,13:01:38.000,248,11068215,112965,0,1725454897,13776.960032419993,263.94261846000154,53207.37773664001
2024-09-04,13:01:39.000,248,11068214,113045,0,1725454898,13776.993713969998,263.970814979999,53207.384723760006
2024-09-04,13:01:40.000,248,11068197,112885,0,1725454899,13776.966768730003,263.9849132399977,53207.37773664001
2024-09-04,13:01:41.000,248,11068217,113085,0,1725454900,13777.000450279993,264.00606063000305,53207.41267224
2024-09-04,13:01:42.000,248,11068210,112925,0,1725454901,13777.007186589988,263.970814979999,53207.363762400004
2024-09-04,13:01:43.000,248,11068249,112925,0,1725454902,13777.027395519988,264.0342571500005,53207.35677528001
2024-09-04,13:01:44.000,248,11068205,112885,0,1725454903,13777.040868139993,264.02015889000177,53207.363762400004
2024-09-04,13:01:45.000,248,11068297,112885,0,1725454904,13777.074549689998,264.0483554099992,53207.37773664001
2024-09-04,13:01:46.000,248,11068248,113085,0,1725454905,13777.108231239989,264.0624536699979,53207.384723760006
2024-09-04,13:01:47.000,248,11068203,112925,0,1725454906,13777.189066959989,263.9990115000037,53207.32882680001
2024-09-04,13:01:48.000,248,11068248,113085,0,1725454907,13777.236221129999,263.99196237000433,53207.45459496001
2024-09-04,13:01:49.000,248,11068200,112965,0,1725454908,13777.283375299994,264.0131097600024,53207.44062072
2024-09-04,13:01:50.000,248,11068212,113005,0,1725454909,13777.344002089994,264.04130627999984,53207.42664648001
2024-09-04,13:01:51.000,248,11068220,112685,0,1725454910,13777.39115625999,264.0483554099992,53207.39171088
2024-09-04,13:01:52.000,248,11068230,112645,0,1725454911,13777.445046739995,264.0624536699979,53207.39171088
2024-09-04,13:01:53.000,248,11068226,112925,0,1725454912,13777.45851936,264.10474845000135,53207.398698
2024-09-04,13:01:54.000,248,11068214,112765,0,1725454913,13777.47872829,264.12589583999943,53207.37074952
2024-09-04,13:01:55.000,248,11068195,113125,0,1725454914,13777.485464599995,264.1329449699988,53207.39171088
2024-09-04,13:01:56.000,248,11068214,113005,0,1725454915,13777.49893722,264.1329449699988,53207.42664648001
2024-09-04,13:01:57.000,248,11068234,113045,0,1725454916,13777.49220090999,264.1822888800016,53207.433633600005
2024-09-04,13:01:58.000,248,11068247,112925,0,1725454917,13777.445046739995,264.22458365999773,53207.4685692
2024-09-04,13:01:59.000,248,11068239,112925,0,1725454918,13777.424837809995,264.23163279000437,53207.51747904
2024-09-04,13:02:00.000,248,11068177,113125,0,1725454919,13777.39789257,264.26687844000116,53207.482543440005
2024-09-04,13:02:01.000,248,11068224,113125,0,1725454920,13777.33726578,264.2457310500031,53207.48953056
2024-09-04,13:02:02.000,248,11068193,113005,0,1725454921,13777.33726578,264.26687844000116,53207.482543440005
2024-09-04,13:02:03.000,248,11068214,113005,0,1725454922,13777.29011160999,264.2809766999999,53207.45459496001
2024-09-04,13:02:04.000,248,11068247,112645,0,1725454923,13777.236221129999,264.28802582999924,53207.503504800006
2024-09-04,13:02:05.000,248,11068214,113045,0,1725454924,13777.236221129999,264.2809766999999,53207.51747904
2024-09-04,13:02:06.000,248,11068284,112565,0,1725454925,13777.141912789994,264.31622235000395,53207.503504800006
2024-09-04,13:02:07.000,248,11068228,112965,0,1725454926,13777.128440169989,264.31622235000395,53207.46158208
2024-09-04,13:02:08.000,248,11068234,112925,0,1725454927,13777.108231239989,264.3232714800033,53207.58036312
2024-09-04,13:02:09.000,248,11068261,113285,0,1725454928,13777.020659209993,264.3303206100027,53207.52446616001
2024-09-04,13:02:10.000,248,11068217,112805,0,1725454929,13776.986977660003,264.2950749599986,53207.4685692
2024-09-04,13:02:11.000,248,11068206,113045,0,1725454930,13776.953296109998,264.3091732200046,53207.5384404
2024-09-04,13:02:12.000,248,11068225,112805,0,1725454931,13776.858987769992,264.3303206100027,53207.51049192
2024-09-04,13:02:13.000,248,11068227,112965,0,1725454932,13776.778152049992,264.31622235000395,53207.54542752001
2024-09-04,13:02:14.000,248,11068225,112885,0,1725454933,13776.751206809997,264.3232714800033,53207.48953056
2024-09-04,13:02:15.000,248,11068209,112965,0,1725454934,13776.710788949997,264.30212408999796,53207.51747904
2024-09-04,13:02:16.000,248,11068233,112965,0,1725454935,13776.690580019997,264.30212408999796,53207.4685692
2024-09-04,13:02:17.000,248,11068262,112765,0,1725454936,13776.683843710001,264.2950749599986,53207.482543440005
2024-09-04,13:02:18.000,248,11068216,112965,0,1725454937,13776.616480609991,264.28802582999924,53207.482543440005
2024-09-04,13:02:19.000,248,11068176,113005,0,1725454938,13776.609744299996,264.2598293100018,53207.51747904
2024-09-04,13:02:20.000,248,11068281,113165,0,1725454939,13776.663634780001,264.2598293100018,53207.47555632001
2024-09-04,13:02:21.000,248,11068256,113005,0,1725454940,13776.629953229996,264.2457310500031,53207.47555632001
2024-09-04,13:02:22.000,248,11068279,113045,0,1725454941,13776.650162159996,264.22458365999773,53207.4685692
2024-09-04,13:02:23.000,248,11068216,113085,0,1725454942,13776.670371089996,264.2598293100018,53207.51049192
2024-09-04,13:02:24.000,248,11068265,112925,0,1725454943,13776.609744299996,264.2809766999999,53207.48953056
2024-09-04,13:02:25.000,248,11068263,113125,0,1725454944,13776.670371089996,264.2739275700005,53207.48953056
2024-09-04,13:02:26.000,248,11068248,113445,0,1725454945,13776.643425850001,264.2950749599986,53207.52446616001
2024-09-04,13:02:27.000,248,11068263,113005,0,1725454946,13776.596271679991,264.3232714800033,53207.51049192
2024-09-04,13:02:28.000,248,11068211,112845,0,1725454947,13776.56259013,264.3303206100027,53207.49651768001
2024-09-04,13:02:29.000,248,11068296,113085,0,1725454948,13776.535644889991,264.35146800000075,53207.5384404
2024-09-04,13:02:30.000,248,11068272,113045,0,1725454949,13776.56259013,264.3937627800042,53207.51747904
2024-09-04,13:02:31.000,248,11068245,112925,0,1725454950,13776.48175441,264.4219593000016,53207.48953056
2024-09-04,13:02:32.000,248,11068235,112965,0,1725454951,13776.46154548,264.45015581999905,53207.56638888
2024-09-04,13:02:33.000,248,11068254,112885,0,1725454952,13776.41439130999,264.5065488600012,53207.552414640006
2024-09-04,13:02:34.000,248,11068256,112885,0,1725454953,13776.367237139995,264.541794509998,53207.5384404
2024-09-04,13:02:35.000,248,11068264,112885,0,1725454954,13776.37397344999,264.555892770004,53207.51049192
2024-09-04,13:02:36.000,248,11068276,113045,0,1725454955,13776.35376451999,264.59818755000015,53207.49651768001
2024-09-04,13:02:37.000,248,11068308,112805,0,1725454956,13776.38070976,264.6404823300036,53207.531453280004
2024-09-04,13:02:38.000,248,11068247,113165,0,1725454957,13776.347028209995,264.68277710999973,53207.5384404
2024-09-04,13:02:39.000,248,11068244,112965,0,1725454958,13776.33355558999,264.7321210200025,53207.54542752001
2024-09-04,13:02:40.000,248,11068241,113005,0,1725454959,13776.29987404,264.8378579700002,53207.552414640006
2024-09-04,13:02:41.000,248,11068215,112765,0,1725454960,13776.205565699995,264.8660544900049,53207.56638888
2024-09-04,13:02:42.000,248,11068286,112845,0,1725454961,13776.17188414999,264.89425101000234,53207.54542752001
2024-09-04,13:02:43.000,248,11068201,113045,0,1725454962,13776.17862046,264.94359491999785,53207.57337600001
2024-09-04,13:02:44.000,248,11068239,112965,0,1725454963,13776.097784739999,265.0493318700028,53207.59433736001
2024-09-04,13:02:45.000,248,11068230,112765,0,1725454964,13776.084312119994,265.0775283900002,53207.552414640006
2024-09-04,13:02:46.000,248,11068254,112845,0,1725454965,13776.003476399994,265.126872300003,53207.64324720001
2024-09-04,13:02:47.000,248,11068267,112805,0,1725454966,13775.875486509998,265.21851099000196,53207.601324480005
2024-09-04,13:02:48.000,248,11068258,113085,0,1725454967,13775.841804959993,265.331297069999,53207.58735024
2024-09-04,13:02:49.000,248,11068211,112765,0,1725454968,13775.747496620002,265.42998489000456,53207.64324720001
2024-09-04,13:02:50.000,248,11068232,113125,0,1725454969,13775.639715659992,265.51457445000415,53207.59433736001
2024-09-04,13:02:51.000,248,11068215,112885,0,1725454970,13775.484780530001,265.64850791999925,53207.601324480005
2024-09-04,13:02:52.000,248,11068242,113005,0,1725454971,13775.356790639991,265.7683431300029,53207.55940176
2024-09-04,13:02:53.000,248,11068188,112885,0,1725454972,13775.228800749996,265.902276599998,53207.58036312
2024-09-04,13:02:54.000,248,11068230,113045,0,1725454973,13775.10081086,266.0362100700004,53207.58036312
2024-09-04,13:02:55.000,248,11068221,112765,0,1725454974,13774.945875729994,266.1630944100034,53207.63626008
2024-09-04,13:02:56.000,248,11068211,112765,0,1725454975,13774.83135845999,266.30407700999785,53207.59433736001
2024-09-04,13:02:57.000,248,11068202,112765,0,1725454976,13774.743786429994,266.48030526000366,53207.65722144
2024-09-04,13:02:58.000,248,11068222,112885,0,1725454977,13774.642741779993,266.5226000399998,53207.61529872
2024-09-04,13:02:59.000,248,11068215,113245,0,1725454978,13774.454125099997,266.6353861200041,53207.5384404
2024-09-04,13:03:00.000,248,11068261,113165,0,1725454979,13774.400234619992,266.7552213300005,53207.56638888
2024-09-04,13:03:01.000,248,11068218,112845,0,1725454980,13774.278981039992,266.84686001999944,53207.57337600001
2024-09-04,13:03:02.000,248,11068218,112565,0,1725454981,13774.164463770001,266.9666952300031,53207.54542752001
2024-09-04,13:03:03.000,248,11068249,112925,0,1725454982,13774.110573289996,267.03718653000396,53207.57337600001
2024-09-04,13:03:04.000,248,11068275,113125,0,1725454983,13773.9825834,267.1006286999982,53207.531453280004
2024-09-04,13:03:05.000,248,11068269,112965,0,1725454984,13773.93542922999,267.1922673900044,53207.58735024
2024-09-04,13:03:06.000,248,11068181,112805,0,1725454985,13773.767021479995,267.262758689998,53207.531453280004
2024-09-04,13:03:07.000,248,11068229,112805,0,1725454986,13773.74007624,267.34734825000487,53207.531453280004
2024-09-04,13:03:08.000,248,11068291,112805,0,1725454987,13773.71313099999,267.4107904199991,53207.58036312
2024-09-04,13:03:09.000,248,11068195,113005,0,1725454988,13773.625558969994,267.50242910999805,53207.49651768001
2024-09-04,13:03:10.000,248,11068250,112885,0,1725454989,13773.591877419989,267.5870186700049,53207.49651768001
2024-09-04,13:03:11.000,248,11068283,112885,0,1725454990,13773.558195869999,267.6716082300045,53207.44062072
2024-09-04,13:03:12.000,248,11068290,113165,0,1725454991,13773.605350039994,267.6857064900032,53207.46158208
2024-09-04,13:03:13.000,248,11068179,113085,0,1725454992,13773.605350039994,267.7420995299981,53207.42664648001
2024-09-04,13:03:14.000,248,11068252,113165,0,1725454993,13773.639031589999,267.7843943100015,53207.41965936
2024-09-04,13:03:15.000,248,11068222,112805,0,1725454994,13773.679449449999,267.8196399599983,53207.433633600005
2024-09-04,13:03:16.000,248,11068227,113005,0,1725454995,13773.69292206999,267.8337382200043,53207.433633600005
2024-09-04,13:03:17.000,248,11068257,113205,0,1725454996,13773.807439339995,267.84078735000367,53207.46158208
2024-09-04,13:03:18.000,248,11068231,113085,0,1725454997,13773.86132982,267.8337382200043,53207.41267224
2024-09-04,13:03:19.000,248,11068192,113045,0,1725454998,13773.99605601999,267.8337382200043,53207.384723760006
2024-09-04,13:03:20.000,248,11068239,113045,0,1725454999,13774.130782219996,267.86193474000174,53207.46158208
2024-09-04,13:03:21.000,248,11068251,113045,0,1725455000,13774.252035799997,267.847836480003,53207.531453280004
2024-09-04,13:03:22.000,248,11068262,112965,0,1725455001,13774.386762000002,267.8548856100024,53207.503504800006
2024-09-04,13:03:23.000,248,11068248,112925,0,1725455002,13774.514751889998,267.84078735000367,53207.51747904
2024-09-04,13:03:24.000,248,11068186,112965,0,1725455003,13774.561906059993,267.8196399599983,53207.51049192
2024-09-04,13:03:25.000,248,11068264,112925,0,1725455004,13774.730313809989,267.86193474000174,53207.58036312
2024-09-04,13:03:26.000,248,11068228,112925,0,1725455005,13774.878512629999,267.84078735000367,53207.58735024
2024-09-04,13:03:27.000,248,11068283,113005,0,1725455006,13774.99302989999,267.87603300000046,53207.62228584001
2024-09-04,13:03:28.000,248,11068277,112885,0,1725455007,13775.09407454999,267.9042295199979,53207.650234320005
2024-09-04,13:03:29.000,248,11068255,112965,0,1725455008,13775.20185551,267.8901312599992,53207.699144160004
2024-09-04,13:03:30.000,248,11068277,113125,0,1725455009,13775.363526950001,267.92537691000325,53207.699144160004
2024-09-04,13:03:31.000,248,11068217,113085,0,1725455010,13775.478044219992,267.97472081999877,53207.72709264
2024-09-04,13:03:32.000,248,11068296,113165,0,1725455011,13775.626243040002,267.98881908000476,53207.7829896
2024-09-04,13:03:33.000,248,11068225,113045,0,1725455012,13775.727287690002,268.00996647000284,53207.817925200005
2024-09-04,13:03:34.000,248,11068205,113005,0,1725455013,13775.787914479988,267.9958682100041,53207.79696384
2024-09-04,13:03:35.000,248,11068238,113085,0,1725455014,13775.895695439998,268.0311138600009,53207.85984792001
2024-09-04,13:03:36.000,248,11068231,113125,0,1725455015,13775.963058539994,268.02406473000156,53207.92971912001
2024-09-04,13:03:37.000,248,11068274,113125,0,1725455016,13776.003476399994,268.0311138600009,53207.94369336
2024-09-04,13:03:38.000,248,11068195,113085,0,1725455017,13776.016949019999,268.052261249999,53207.922732
2024-09-04,13:03:39.000,248,11068214,112965,0,1725455018,13776.084312119994,268.052261249999,53208.02753880001
2024-09-04,13:03:40.000,248,11068242,113045,0,1725455019,13776.144938909994,268.05931037999835,53207.9926032
2024-09-04,13:03:41.000,248,11068234,112885,0,1725455020,13776.17862046,268.04521211999963,53208.06946152
2024-09-04,13:03:42.000,248,11068214,113205,0,1725455021,13776.21903832,268.12275254999986,53208.104397120005
2024-09-04,13:03:43.000,248,11068223,113245,0,1725455022,13776.23251093999,268.17209646000265,53208.17426832001
2024-09-04,13:03:44.000,248,11068219,113045,0,1725455023,13776.245983559995,268.1650473300033,53208.17426832001
2024-09-04,13:03:45.000,248,11068278,112925,0,1725455024,13776.25271986999,268.23553863000416,53208.2371524
2024-09-04,13:03:46.000,248,11068280,113125,0,1725455025,13776.21903832,268.2778334100003,53208.26510088001
2024-09-04,13:03:47.000,248,11068281,112965,0,1725455026,13776.23924725,268.32012819000374,53208.29304936001
2024-09-04,13:03:48.000,248,11068235,113205,0,1725455027,13776.23924725,268.3412755800018,53208.35593344
2024-09-04,13:03:49.000,248,11068283,112845,0,1725455028,13776.27966511,268.40471775000333,53208.38388192001
2024-09-04,13:03:50.000,248,11068231,113045,0,1725455029,13776.21903832,268.4611107899982,53208.43279176001
2024-09-04,13:03:51.000,248,11068281,112965,0,1725455030,13776.165147839994,268.4752090500042,53208.47471448
2024-09-04,13:03:52.000,248,11068285,112965,0,1725455031,13776.17188414999,268.4752090500042,53208.50266296001
2024-09-04,13:03:53.000,248,11068264,113245,0,1725455032,13776.165147839994,268.4893073100029,53208.49567584
2024-09-04,13:03:54.000,248,11068306,112885,0,1725455033,13776.19209307999,268.48225818000356,53208.558559920006
2024-09-04,13:03:55.000,248,11068270,113085,0,1725455034,13776.15841153,268.51750383000035,53208.57952128001
2024-09-04,13:03:56.000,248,11068215,112725,0,1725455035,13776.15167521999,268.46815992000484,53208.66336672
2024-09-04,13:03:57.000,248,11068213,113165,0,1725455036,13776.19882939,268.4893073100029,53208.60048264001
2024-09-04,13:03:58.000,248,11068265,113005,0,1725455037,13776.21903832,268.43291427000077,53208.656379600005
2024-09-04,13:03:59.000,248,11068257,113045,0,1725455038,13776.23924725,268.4117668800027,53208.656379600005
2024-09-04,13:04:00.000,248,11068230,113125,0,1725455039,13776.306610349995,268.383570359998,53208.68432808
2024-09-04,13:04:01.000,248,11068255,113245,0,1725455040,13776.32008297,268.30602992999775,53208.71926368001
2024-09-04,13:04:02.000,248,11068294,112885,0,1725455041,13776.43460023999,268.32012819000374,53208.71227656
2024-09-04,13:04:03.000,248,11068310,112765,0,1725455042,13776.46154548,268.25668602000223,53208.75419928
2024-09-04,13:04:04.000,248,11068285,112885,0,1725455043,13776.549117509996,268.2143912399988,53208.7611864
2024-09-04,13:04:05.000,248,11068304,112965,0,1725455044,13776.596271679991,268.2002929800001,53208.75419928
2024-09-04,13:04:06.000,248,11068230,113125,0,1725455045,13776.670371089996,268.18619472000137,53208.81708336001
2024-09-04,13:04:07.000,248,11068246,113085,0,1725455046,13776.805097290002,268.18619472000137,53208.824070480005
2024-09-04,13:04:08.000,248,11068246,113085,0,1725455047,13776.946559800002,268.15799820000393,53208.893941680006
2024-09-04,13:04:09.000,248,11068251,113045,0,1725455048,13777.088022309988,268.179145590002,53208.87996744
2024-09-04,13:04:10.000,248,11068302,113005,0,1725455049,13777.296847919999,268.1016051600018,53208.85201896
2024-09-04,13:04:11.000,248,11068231,113005,0,1725455050,13777.404628879995,268.04521211999963,53208.86599320001
2024-09-04,13:04:12.000,248,11068236,112885,0,1725455051,13777.59324555999,267.96062256000005,53208.85900608
2024-09-04,13:04:13.000,248,11068252,112925,0,1725455052,13777.727971759996,267.89718038999854,53208.90791592
2024-09-04,13:04:14.000,248,11068231,113205,0,1725455053,13777.943533680002,267.8196399599983,53208.942851520005
2024-09-04,13:04:15.000,248,11068231,112725,0,1725455054,13778.105205120002,267.71390301000065,53208.9708
2024-09-04,13:04:16.000,248,11068235,113165,0,1725455055,13778.233195009998,267.62931345000106,53209.04765832
2024-09-04,13:04:17.000,248,11068244,112925,0,1725455056,13778.394866449999,267.5588221500002,53209.0756068
2024-09-04,13:04:18.000,248,11068263,113005,0,1725455057,13778.516120029999,267.4742325900006,53209.08958104
2024-09-04,13:04:19.000,248,11068218,113045,0,1725455058,13778.65084622999,267.4248886799978,53209.11752952
2024-09-04,13:04:20.000,248,11068288,113045,0,1725455059,13778.785572429995,267.35439738000423,53209.19438784
2024-09-04,13:04:21.000,248,11068268,112925,0,1725455060,13778.92029863,267.28390608000336,53209.25028480001
2024-09-04,13:04:22.000,248,11068253,112805,0,1725455061,13779.041552210001,267.1993165200038,53209.29919464001
2024-09-04,13:04:23.000,248,11068221,112925,0,1725455062,13779.129124239997,267.1429234800016,53209.41098856
2024-09-04,13:04:24.000,248,11068249,112965,0,1725455063,13779.196487339992,267.0865304399995,53209.41098856
2024-09-04,13:04:25.000,248,11068224,112965,0,1725455064,13779.364895090002,266.9878426200012,53209.47387264
2024-09-04,13:04:26.000,248,11068273,112925,0,1725455065,13779.418785569993,266.88915480000287,53209.53675672001
2024-09-04,13:04:27.000,248,11068200,112845,0,1725455066,13779.553511769998,266.84686001999944,53209.59265368
2024-09-04,13:04:28.000,248,11068274,112885,0,1725455067,13779.661292729994,266.76227045999985,53209.64855064
2024-09-04,13:04:29.000,248,11068284,113045,0,1725455068,13779.80949154999,266.7199756800037,53209.669512
2024-09-04,13:04:30.000,248,11068219,112965,0,1725455069,13779.944217749995,266.62833699000475,53209.67649912001
2024-09-04,13:04:31.000,248,11068227,112885,0,1725455070,13780.01831716,266.50145265000174,53209.76034456
2024-09-04,13:04:32.000,248,11068224,113005,0,1725455071,13780.193461219991,266.41686309000215,53209.82322864001
2024-09-04,13:04:33.000,248,11068286,113045,0,1725455072,13780.287769559996,266.25473310000234,53209.88611272
2024-09-04,13:04:34.000,248,11068277,113125,0,1725455073,13780.449440999997,266.14194701999804,53209.88611272
2024-09-04,13:04:35.000,248,11068224,112925,0,1725455074,13780.590903509998,266.00801355000294,53209.95598392
2024-09-04,13:04:36.000,248,11068285,113125,0,1725455075,13780.698684469993,265.85998182000185,53210.046816480004
2024-09-04,13:04:37.000,248,11068222,112685,0,1725455076,13780.880564839994,265.7049009600014,53210.01188088001
2024-09-04,13:04:38.000,248,11068246,112925,0,1725455077,13780.961400559994,265.58506574999774,53210.10271344
2024-09-04,13:04:39.000,248,11068276,112805,0,1725455078,13781.102863069995,265.46523054000136,53210.1236748
2024-09-04,13:04:40.000,248,11068279,113005,0,1725455079,13781.21064402999,265.3453953299977,53210.165597520005
2024-09-04,13:04:41.000,248,11068261,113085,0,1725455080,13781.33863392,265.2749040300041,53210.2983528
2024-09-04,13:04:42.000,248,11068249,112885,0,1725455081,13781.480096430001,265.1832653399979,53210.403159600006
2024-09-04,13:04:43.000,248,11068308,113365,0,1725455082,13781.527250599996,265.09162664999894,53210.4380952
2024-09-04,13:04:44.000,248,11068232,112965,0,1725455083,13781.628295249997,265.0281844800047,53210.46604368
2024-09-04,13:04:45.000,248,11068226,113245,0,1725455084,13781.702394660002,264.9647423100032,53210.48001792
2024-09-04,13:04:46.000,248,11068228,113005,0,1725455085,13781.776494069993,264.89425101000234,53210.59181184001
2024-09-04,13:04:47.000,248,11068255,112725,0,1725455086,13781.864066099988,264.7885140600047,53210.64072168001
2024-09-04,13:04:48.000,248,11068269,113085,0,1725455087,13781.904483959988,264.64753146000294,53210.70360576
2024-09-04,13:04:49.000,248,11068260,112765,0,1725455088,13782.039210159994,264.53474537999864,53210.717580000004
2024-09-04,13:04:50.000,248,11068236,113085,0,1725455089,13782.120045879994,264.4642540799978,53210.81539968
2024-09-04,13:04:51.000,248,11068301,112965,0,1725455090,13782.160463739994,264.3303206100027,53210.84334816
2024-09-04,13:04:52.000,248,11068224,112885,0,1725455091,13782.28845362999,264.2386819200037,53210.85732240001
2024-09-04,13:04:53.000,248,11068274,113005,0,1725455092,13782.30866255999,264.10474845000135,53210.94815496001
2024-09-04,13:04:54.000,248,11068231,113005,0,1725455093,13782.39623459,264.02015889000177,53210.96911632
2024-09-04,13:04:55.000,248,11068249,112965,0,1725455094,13782.45012506999,263.84393064000324,53211.018026159996
2024-09-04,13:04:56.000,248,11068264,113045,0,1725455095,13782.49054292999,263.766390210003,53211.05994888
2024-09-04,13:04:57.000,248,11068222,113285,0,1725455096,13782.5376971,263.64655499999935,53211.10885872
2024-09-04,13:04:58.000,248,11068215,112845,0,1725455097,13782.571378649991,263.5408180500017,53211.19270416001
2024-09-04,13:04:59.000,248,11068225,113005,0,1725455098,13782.584851269996,263.36458980000316,53211.2066784
2024-09-04,13:05:00.000,248,11068289,112925,0,1725455099,13782.584851269996,263.2940985000023,53211.31148520001
2024-09-04,13:05:01.000,248,11068279,112965,0,1725455100,13782.605060199996,263.20245981000335,53211.32545944
2024-09-04,13:05:02.000,248,11068234,112765,0,1725455101,13782.611796509991,263.13901764000184,53211.339433680005
2024-09-04,13:05:03.000,248,11068281,113085,0,1725455102,13782.605060199996,263.07557547000033,53211.46520184
2024-09-04,13:05:04.000,248,11068205,112925,0,1725455103,13782.59832389,262.976887650002,53211.49315032
2024-09-04,13:05:05.000,248,11068226,113125,0,1725455104,13782.57811496,262.95574026000395,53211.54904728001
2024-09-04,13:05:06.000,248,11068244,113085,0,1725455105,13782.544433409996,262.8781998300037,53211.57000864001
2024-09-04,13:05:07.000,248,11068268,112765,0,1725455106,13782.51075185999,262.8359050500003,53211.63289272
2024-09-04,13:05:08.000,248,11068229,113005,0,1725455107,13782.47033399999,262.79361027000414,53211.65385408
2024-09-04,13:05:09.000,248,11068263,112925,0,1725455108,13782.51075185999,262.75836462000007,53211.69577680001
2024-09-04,13:05:10.000,248,11068287,113005,0,1725455109,13782.504015549996,262.65967680000176,53211.75167376
2024-09-04,13:05:11.000,248,11068293,113125,0,1725455110,13782.51748817,262.6244311499977,53211.81455784001
2024-09-04,13:05:12.000,248,11068258,112885,0,1725455111,13782.53096078999,262.54689072000474,53211.88442904001
2024-09-04,13:05:13.000,248,11068188,112925,0,1725455112,13782.611796509991,262.53279245999875,53211.856480559996
2024-09-04,13:05:14.000,248,11068210,113045,0,1725455113,13782.692632229991,262.4763994200039,53211.92635176
2024-09-04,13:05:15.000,248,11068288,112925,0,1725455114,13782.685895919996,262.43410464000044,53211.94731312
2024-09-04,13:05:16.000,248,11068260,113125,0,1725455115,13782.746522709996,262.41295725000236,53212.059107040004
2024-09-04,13:05:17.000,248,11068212,113045,0,1725455116,13782.807149499997,262.3918098600043,53212.06609416
2024-09-04,13:05:18.000,248,11068198,113045,0,1725455117,13782.854303669992,262.3777115999983,53212.10801688
2024-09-04,13:05:19.000,248,11068255,112885,0,1725455118,13782.887985219997,262.3565642100002,53212.14993960001
2024-09-04,13:05:20.000,248,11068282,113125,0,1725455119,13782.887985219997,262.30017116999807,53212.191862319996
2024-09-04,13:05:21.000,248,11068236,112805,0,1725455120,13782.968820939997,262.27902378,53212.23378504
2024-09-04,13:05:22.000,248,11068270,113045,0,1725455121,13783.029447729998,262.26492552000127,53212.23378504
2024-09-04,13:05:23.000,248,11068207,113005,0,1725455122,13783.096810829993,262.28607290999935,53212.33859184001
2024-09-04,13:05:24.000,248,11068293,112885,0,1725455123,13783.103547139988,262.27197465000063,53212.33859184001
2024-09-04,13:05:25.000,248,11068204,112605,0,1725455124,13783.157437619993,262.23672900000383,53212.47833424
2024-09-04,13:05:26.000,248,11068269,112685,0,1725455125,13783.197855479993,262.27197465000063,53212.47134712
2024-09-04,13:05:27.000,248,11068232,112845,0,1725455126,13783.245009649989,262.3072203000047,53212.513269840005
2024-09-04,13:05:28.000,248,11068232,112925,0,1725455127,13783.312372749999,262.27197465000063,53212.562179680004
2024-09-04,13:05:29.000,248,11068207,112685,0,1725455128,13783.339317989994,262.26492552000127,53212.65301224001
2024-09-04,13:05:30.000,248,11068228,112805,0,1725455129,13783.36626322999,262.31426943000406,53212.64602512
2024-09-04,13:05:31.000,248,11068227,113085,0,1725455130,13783.379735849994,262.37066246999893,53212.68794784
2024-09-04,13:05:32.000,248,11068202,113125,0,1725455131,13783.379735849994,262.43410464000044,53212.76480616
2024-09-04,13:05:33.000,248,11068196,113085,0,1725455132,13783.420153709994,262.4763994200039,53212.82769024
2024-09-04,13:05:34.000,248,11068260,112765,0,1725455133,13783.420153709994,262.5257433299994,53212.87660008
2024-09-04,13:05:35.000,248,11068230,113085,0,1725455134,13783.36626322999,262.6385294100037,53212.87660008
2024-09-04,13:05:36.000,248,11068221,113125,0,1725455135,13783.352790609999,262.65967680000176,53213.00236824
2024-09-04,13:05:37.000,248,11068245,113125,0,1725455136,13783.34605429999,262.8218067900016,53213.03730384001
2024-09-04,13:05:38.000,248,11068233,112685,0,1725455137,13783.251745959999,262.9345928699986,53213.05826520001
2024-09-04,13:05:39.000,248,11068258,112925,0,1725455138,13783.238273339994,263.068526340001,53213.15608488001
2024-09-04,13:05:40.000,248,11068269,112965,0,1725455139,13783.204591789989,263.15311590000056,53213.19102048
2024-09-04,13:05:41.000,248,11068287,113005,0,1725455140,13783.170910239998,263.26590198000486,53213.20499472001
2024-09-04,13:05:42.000,248,11068264,113125,0,1725455141,13783.096810829993,263.4068845799993,53213.28884016
2024-09-04,13:05:43.000,248,11068197,112805,0,1725455142,13782.989029869997,263.49852326999826,53213.33076288
2024-09-04,13:05:44.000,248,11068276,112965,0,1725455143,13782.962084630002,263.63245674000063,53213.33775
2024-09-04,13:05:45.000,248,11068190,112845,0,1725455144,13782.901457840002,263.73114455999894,53213.37967272
2024-09-04,13:05:46.000,248,11068233,112845,0,1725455145,13782.800413190002,263.8509797700026,53213.421595440006
2024-09-04,13:05:47.000,248,11068217,113045,0,1725455146,13782.679159610001,264.0342571500005,53213.50544088
2024-09-04,13:05:48.000,248,11068196,112925,0,1725455147,13782.611796509991,264.1752397500022,53213.51242800001
2024-09-04,13:05:49.000,248,11068288,112765,0,1725455148,13782.55790603,264.25278018000245,53213.59627344
2024-09-04,13:05:50.000,248,11068212,112805,0,1725455149,13782.40970720999,264.40081191000354,53213.617234800004
2024-09-04,13:05:51.000,248,11068272,112845,0,1725455150,13782.36928934999,264.5276962499993,53213.60326056
2024-09-04,13:05:52.000,248,11068164,113005,0,1725455151,13782.31539887,264.6334332000042,53213.687106000005
2024-09-04,13:05:53.000,248,11068236,113445,0,1725455152,13782.28845362999,264.76031753999996,53213.72902872001
2024-09-04,13:05:54.000,248,11068228,112965,0,1725455153,13782.200881599994,264.87310362000426,53213.7220416
2024-09-04,13:05:55.000,248,11068221,112965,0,1725455154,13782.140254809994,264.9647423100032,53213.77793856001
2024-09-04,13:05:56.000,248,11068280,112965,0,1725455155,13782.10657325999,265.1127740400043,53213.756977200006
2024-09-04,13:05:57.000,248,11068244,113125,0,1725455156,13782.072891709999,265.20441273000324,53213.86877112
2024-09-04,13:05:58.000,248,11068192,112965,0,1725455157,13782.059419089994,265.30310055000155,53213.88973248
2024-09-04,13:05:59.000,248,11068229,112805,0,1725455158,13782.045946469989,265.36654272000305,53213.903706720004
2024-09-04,13:06:00.000,248,11068227,113165,0,1725455159,13781.958374439993,265.42998489000456,53213.952616560004
2024-09-04,13:06:01.000,248,11068248,113005,0,1725455160,13781.965110749989,265.51457445000415,53213.952616560004
2024-09-04,13:06:02.000,248,11068250,112965,0,1725455161,13781.951638129998,265.58506574999774,53213.99453928001
2024-09-04,13:06:03.000,248,11068239,112845,0,1725455162,13781.958374439993,265.67670444000396,53214.00851352
2024-09-04,13:06:04.000,248,11068281,112925,0,1725455163,13781.971847059998,265.73309747999883,53214.08537184001
2024-09-04,13:06:05.000,248,11068223,113125,0,1725455164,13781.951638129998,265.8176870399984,53214.12729456
2024-09-04,13:06:06.000,248,11068234,112925,0,1725455165,13781.938165509993,265.8811292099999,53214.14825592
2024-09-04,13:06:07.000,248,11068216,113045,0,1725455166,13781.944901819988,265.9375222500021,53214.15524304
2024-09-04,13:06:08.000,248,11068249,113245,0,1725455167,13781.971847059998,266.0150626800023,53214.20415288
2024-09-04,13:06:09.000,248,11068249,112925,0,1725455168,13781.951638129998,266.12079962999996,53214.21114000001
2024-09-04,13:06:10.000,248,11068218,112885,0,1725455169,13782.032473849998,266.15604528000404,53214.27402408
2024-09-04,13:06:11.000,248,11068237,112845,0,1725455170,13781.992055989998,266.20538918999955,53214.2460756
2024-09-04,13:06:12.000,248,11068194,112965,0,1725455171,13781.992055989998,266.247683970003,53214.34389528
2024-09-04,13:06:13.000,248,11068204,112965,0,1725455172,13782.066155399989,266.36751917999936,53214.385818
2024-09-04,13:06:14.000,248,11068204,112845,0,1725455173,13782.032473849998,266.36751917999936,53214.3159468
2024-09-04,13:06:15.000,248,11068228,113085,0,1725455174,13782.086364329989,266.4732561300043,53214.42075360001
2024-09-04,13:06:16.000,248,11068227,113045,0,1725455175,13782.12678218999,266.53669829999853,53214.406779360004
2024-09-04,13:06:17.000,248,11068234,113045,0,1725455176,13782.221090529994,266.6424352500035,53214.48363768
2024-09-04,13:06:18.000,248,11068201,112805,0,1725455177,13782.261508389995,266.69882828999835,53214.4906248
2024-09-04,13:06:19.000,248,11068261,113125,0,1725455178,13782.28845362999,266.72702481000306,53214.51857328001
2024-09-04,13:06:20.000,248,11068283,113045,0,1725455179,13782.37602566,266.8045652400033,53214.53254752
2024-09-04,13:06:21.000,248,11068211,113085,0,1725455180,13782.41644352,266.8680074100048,53214.60241872
2024-09-04,13:06:22.000,248,11068233,113325,0,1725455181,13782.49727924,266.88915480000287,53214.61639296001
2024-09-04,13:06:23.000,248,11068239,113005,0,1725455182,13782.544433409996,266.931449579999,53214.623380080004
2024-09-04,13:06:24.000,248,11068176,112885,0,1725455183,13782.645478059996,266.9666952300031,53214.68626416001
2024-09-04,13:06:25.000,248,11068229,113085,0,1725455184,13782.712841159992,267.03718653000396,53214.71421264001
2024-09-04,13:06:26.000,248,11068263,113045,0,1725455185,13782.766731639997,267.0865304399995,53214.74914824
2024-09-04,13:06:27.000,248,11068217,113045,0,1725455186,13782.834094739992,267.10767783000483,53214.77709672
2024-09-04,13:06:28.000,248,11068251,112965,0,1725455187,13782.874512599992,267.12177609000355,53214.85395504001
2024-09-04,13:06:29.000,248,11068257,113005,0,1725455188,13782.982293560002,267.1429234800016,53214.92382624001
2024-09-04,13:06:30.000,248,11068237,113125,0,1725455189,13782.982293560002,267.1781691299984,53214.90286488001
2024-09-04,13:06:31.000,248,11068287,113005,0,1725455190,13783.036184039993,267.22046391000185,53214.9447876
2024-09-04,13:06:32.000,248,11068215,113125,0,1725455191,13783.117019759993,267.25570955999865,53214.99369744
2024-09-04,13:06:33.000,248,11068199,112925,0,1725455192,13783.184382859989,267.36849564000295,53214.9447876
2024-09-04,13:06:34.000,248,11068281,113045,0,1725455193,13783.231537029998,267.4107904199991,53215.00767168
2024-09-04,13:06:35.000,248,11068226,113045,0,1725455194,13783.258482269994,267.45308520000253,53215.126452720004
2024-09-04,13:06:36.000,248,11068283,113445,0,1725455195,13783.34605429999,267.46718346000125,53215.08453
2024-09-04,13:06:37.000,248,11068246,113125,0,1725455196,13783.393208469999,267.4742325900006,53215.16837544001
2024-09-04,13:06:38.000,248,11068279,112765,0,1725455197,13783.46730787999,267.48128171999997,53215.17536256
2024-09-04,13:06:39.000,248,11068297,112845,0,1725455198,13783.54814359999,267.53062563000276,53215.30811784001
2024-09-04,13:06:40.000,248,11068271,113005,0,1725455199,13783.56835252999,267.59406780000427,53215.315104960006
2024-09-04,13:06:41.000,248,11068212,112845,0,1725455200,13783.63571563,267.5870186700049,53215.35004056
2024-09-04,13:06:42.000,248,11068197,112965,0,1725455201,13783.73002396999,267.6011169300036,53215.433886000006
2024-09-04,13:06:43.000,248,11068270,112845,0,1725455202,13783.743496589996,267.6575099699985,53215.412924640004
2024-09-04,13:06:44.000,248,11068278,113085,0,1725455203,13783.824332309996,267.65046083999914,53215.48978296
2024-09-04,13:06:45.000,248,11068333,113005,0,1725455204,13783.878222790001,267.6575099699985,53215.58760264
2024-09-04,13:06:46.000,248,11068252,113285,0,1725455205,13783.932113269992,267.6575099699985,53215.58760264
2024-09-04,13:06:47.000,248,11068305,112885,0,1725455206,13783.938849580001,267.7350503999987,53215.650486720006
2024-09-04,13:06:48.000,248,11068267,113005,0,1725455207,13784.019685300002,267.7350503999987,53215.699396560005
2024-09-04,13:06:49.000,248,11068231,113125,0,1725455208,13783.972531129992,267.7491486600047,53215.75529352
2024-09-04,13:06:50.000,248,11068259,113005,0,1725455209,13784.039894230002,267.77734518000216,53215.783242
2024-09-04,13:06:51.000,248,11068222,112925,0,1725455210,13784.134202569992,267.76324692000344,53215.89503592
2024-09-04,13:06:52.000,248,11068232,113125,0,1725455211,13784.174620429993,267.79849257000023,53215.89503592
2024-09-04,13:06:53.000,248,11068277,113045,0,1725455212,13784.215038289993,267.71390301000065,53215.95792000001
2024-09-04,13:06:54.000,248,11068228,112885,0,1725455213,13784.309346629998,267.6927556200026,53215.92997152001
2024-09-04,13:06:55.000,248,11068213,113005,0,1725455214,13784.329555559998,267.7068538800013,53216.01381696
2024-09-04,13:06:56.000,248,11068224,112845,0,1725455215,13784.423863899989,267.6857064900032,53216.0627268
2024-09-04,13:06:57.000,248,11068271,112845,0,1725455216,13784.504699619989,267.6927556200026,53216.07670104001
2024-09-04,13:06:58.000,248,11068263,113205,0,1725455217,13784.599007959994,267.67865736000385,53216.14657224001
2024-09-04,13:06:59.000,248,11068302,112845,0,1725455218,13784.65289844,267.62931345000106,53216.1675336
2024-09-04,13:07:00.000,248,11068264,113125,0,1725455219,13784.71352523,267.608166060003,53216.202469200005
2024-09-04,13:07:01.000,248,11068221,113005,0,1725455220,13784.801097259995,267.62931345000106,53216.27932752
2024-09-04,13:07:02.000,248,11068285,112925,0,1725455221,13784.84825142999,267.608166060003,53216.25836616
2024-09-04,13:07:03.000,248,11068287,113005,0,1725455222,13784.922350839995,267.5729204099989,53216.36317296001
2024-09-04,13:07:04.000,248,11068258,112925,0,1725455223,13784.95603239,267.5588221500002,53216.370160080005
2024-09-04,13:07:05.000,248,11068284,112925,0,1725455224,13785.043604419996,267.50242910999805,53216.48195400001
2024-09-04,13:07:06.000,248,11068259,112685,0,1725455225,13785.070549659991,267.43193781000446,53216.49592824
2024-09-04,13:07:07.000,248,11068295,113085,0,1725455226,13785.144649069996,267.40374128999974,53216.5518252
2024-09-04,13:07:08.000,248,11068268,112965,0,1725455227,13785.178330620001,267.35439738000423,53216.61470928
2024-09-04,13:07:09.000,248,11068241,112925,0,1725455228,13785.238957410002,267.3262008599995,53216.64964488001
2024-09-04,13:07:10.000,248,11068247,113005,0,1725455229,13785.299584200002,267.26980782000464,53216.71252896
2024-09-04,13:07:11.000,248,11068224,113005,0,1725455230,13785.366947299997,267.20636565000314,53216.78938728
2024-09-04,13:07:12.000,248,11068217,113285,0,1725455231,13785.400628850002,267.15702174000035,53216.79637440001
2024-09-04,13:07:13.000,248,11068270,112965,0,1725455232,13785.447783019998,267.149972610001,53216.83829712
2024-09-04,13:07:14.000,248,11068224,112685,0,1725455233,13785.447783019998,267.0794813100001,53216.873232720005
2024-09-04,13:07:15.000,248,11068275,112925,0,1725455234,13785.481464570003,267.0301374000046,53216.943103920006
2024-09-04,13:07:16.000,248,11068271,112925,0,1725455235,13785.501673499988,266.9807934900018,53216.971052400004
2024-09-04,13:07:17.000,248,11068243,113285,0,1725455236,13785.515146119993,266.9525969700044,53216.992013760006
2024-09-04,13:07:18.000,248,11068299,113165,0,1725455237,13785.575772909993,266.89620393000223,53217.06188496001
2024-09-04,13:07:19.000,248,11068242,113005,0,1725455238,13785.589245529998,266.8821056700035,53217.09682056
2024-09-04,13:07:20.000,248,11068251,113005,0,1725455239,13785.569036599998,266.8539091499988,53217.13175616001
2024-09-04,13:07:21.000,248,11068223,113085,0,1725455240,13785.616190769993,266.8045652400033,53217.1457304
2024-09-04,13:07:22.000,248,11068265,113045,0,1725455241,13785.629663389998,266.7411230700018,53217.2156016
2024-09-04,13:07:23.000,248,11068246,113125,0,1725455242,13785.683553869989,266.7552213300005,53217.257524320004
2024-09-04,13:07:24.000,248,11068224,113085,0,1725455243,13785.683553869989,266.72702481000306,53217.306434160004
2024-09-04,13:07:25.000,248,11068264,113005,0,1725455244,13785.690290179999,266.6847300299996,53217.278485680006
2024-09-04,13:07:26.000,248,11068256,113125,0,1725455245,13785.730708039999,266.67768090000027,53217.38329248
2024-09-04,13:07:27.000,248,11068279,112885,0,1725455246,13785.750916969999,266.64948438000283,53217.41124096
2024-09-04,13:07:28.000,248,11068238,112925,0,1725455247,13785.750916969999,266.64948438000283,53217.45316368
2024-09-04,13:07:29.000,248,11068209,112845,0,1725455248,13785.697026489994,266.6212878599981,53217.53700912001
2024-09-04,13:07:30.000,248,11068263,113085,0,1725455249,13785.656608629994,266.6071895999994,53217.50906064
2024-09-04,13:07:31.000,248,11068213,113125,0,1725455250,13785.649872319998,266.5578456900039,53217.58591896001
2024-09-04,13:07:32.000,248,11068225,113125,0,1725455251,13785.609454459998,266.5437474299979,53217.53700912001
2024-09-04,13:07:33.000,248,11068271,113125,0,1725455252,13785.515146119993,266.5085017800011,53217.613867440006
2024-09-04,13:07:34.000,248,11068286,112925,0,1725455253,13785.447783019998,266.5437474299979,53217.662777280006
2024-09-04,13:07:35.000,248,11068225,113285,0,1725455254,13785.407365159997,266.5296491699992,53217.69072576
2024-09-04,13:07:36.000,248,11068297,113125,0,1725455255,13785.326529439997,266.5507965600045,53217.711687120005
2024-09-04,13:07:37.000,248,11068203,113045,0,1725455256,13785.252430029992,266.5719439500026,53217.781558320006
2024-09-04,13:07:38.000,248,11068213,112845,0,1725455257,13785.198539550001,266.5507965600045,53217.7396356
2024-09-04,13:07:39.000,248,11068286,113125,0,1725455258,13785.144649069996,266.5296491699992,53217.809506800004
2024-09-04,13:07:40.000,248,11068289,112965,0,1725455259,13785.070549659991,266.56489482000325,53217.80251968001
2024-09-04,13:07:41.000,248,11068205,113045,0,1725455260,13785.003186559996,266.5226000399998,53217.88636512
2024-09-04,13:07:42.000,248,11068277,112605,0,1725455261,13784.982977629996,266.5226000399998,53217.88636512
2024-09-04,13:07:43.000,248,11068184,113365,0,1725455262,13784.92908714999,266.50145265000174,53217.90732648
2024-09-04,13:07:44.000,248,11068222,113045,0,1725455263,13784.83477881,266.5085017800011,53217.949249200006
2024-09-04,13:07:45.000,248,11068253,112845,0,1725455264,13784.82804249999,266.46620699999767,53217.90033936001
2024-09-04,13:07:46.000,248,11068242,113245,0,1725455265,13784.74720677999,266.3957157000041,53217.93527496
2024-09-04,13:07:47.000,248,11068257,113085,0,1725455266,13784.73373416,266.3463717900013,53217.977197680004
2024-09-04,13:07:48.000,248,11068262,113005,0,1725455267,13784.67310737,266.3111261400045,53218.01912040001
2024-09-04,13:07:49.000,248,11068284,113085,0,1725455268,13784.65289844,266.26883136000106,53218.06104312
2024-09-04,13:07:50.000,248,11068268,113005,0,1725455269,13784.639425819994,266.2124383199989,53218.01912040001
2024-09-04,13:07:51.000,248,11068290,113165,0,1725455270,13784.558590099994,266.247683970003,53218.116940080006
2024-09-04,13:07:52.000,248,11068312,112965,0,1725455271,13784.538381169994,266.1771926700021,53218.116940080006
2024-09-04,13:07:53.000,248,11068268,113165,0,1725455272,13784.484490689989,266.12079962999996,53218.1937984
2024-09-04,13:07:54.000,248,11068228,113085,0,1725455273,13784.477754379994,266.10670137000125,53218.15187568
2024-09-04,13:07:55.000,248,11068298,112965,0,1725455274,13784.403654969989,266.05735745999846,53218.17283704
2024-09-04,13:07:56.000,248,11068270,113045,0,1725455275,13784.423863899989,266.02211181000166,53218.1937984
2024-09-04,13:07:57.000,248,11068210,113125,0,1725455276,13784.329555559998,265.97981702999823,53218.2986052
2024-09-04,13:07:58.000,248,11068229,112845,0,1725455277,13784.309346629998,265.89522746999864,53218.27065672
2024-09-04,13:07:59.000,248,11068280,113125,0,1725455278,13784.282401389988,265.902276599998,53218.2986052
2024-09-04,13:08:00.000,248,11068232,112885,0,1725455279,13784.262192460003,265.83883443000377,53218.333540800006
2024-09-04,13:08:01.000,248,11068236,113085,0,1725455280,13784.255456149993,265.77539226000226,53218.34751504
2024-09-04,13:08:02.000,248,11068231,112965,0,1725455281,13784.208301979997,265.71195009000076,53218.312579440004
2024-09-04,13:08:03.000,248,11068254,113125,0,1725455282,13784.194829359993,265.63440966000053,53218.39642488
2024-09-04,13:08:04.000,248,11068261,113085,0,1725455283,13784.188093049997,265.570967489999,53218.38943776
2024-09-04,13:08:05.000,248,11068229,112965,0,1725455284,13784.140938880002,265.4793288000001,53218.34751504
2024-09-04,13:08:06.000,248,11068215,112965,0,1725455285,13784.134202569992,265.4088374999992,53218.41738624
2024-09-04,13:08:07.000,248,11068220,113125,0,1725455286,13784.127466259997,265.31719881000026,53218.47328320001
2024-09-04,13:08:08.000,248,11068303,113085,0,1725455287,13784.120729950002,265.20441273000324,53218.48725744
2024-09-04,13:08:09.000,248,11068260,113205,0,1725455288,13784.080312090002,265.15506882000045,53218.56411576
2024-09-04,13:08:10.000,248,11068235,112885,0,1725455289,13784.100521020002,265.05638100000215,53218.49424456001
2024-09-04,13:08:11.000,248,11068252,113165,0,1725455290,13784.087048399997,264.9647423100032,53218.54315440001
2024-09-04,13:08:12.000,248,11068187,113045,0,1725455291,13784.060103160002,264.84490709999955,53218.57110288001
2024-09-04,13:08:13.000,248,11068234,113005,0,1725455292,13784.053366849992,264.7744157999987,53218.58507712
2024-09-04,13:08:14.000,248,11068246,113085,0,1725455293,13784.053366849992,264.69687536999845,53218.620012720006
2024-09-04,13:08:15.000,248,11068190,112845,0,1725455294,13784.127466259997,264.54884364000463,53218.60603848
2024-09-04,13:08:16.000,248,11068225,113125,0,1725455295,13784.100521020002,264.4713032100044,53218.6828968
2024-09-04,13:08:17.000,248,11068216,112965,0,1725455296,13784.161147810002,264.3796645199982,53218.668922560006
2024-09-04,13:08:18.000,248,11068272,112925,0,1725455297,13784.174620429993,264.26687844000116,53218.68988392001
2024-09-04,13:08:19.000,248,11068206,113005,0,1725455298,13784.201565670002,264.11884671000007,53218.75975512001
2024-09-04,13:08:20.000,248,11068258,112925,0,1725455299,13784.275665079993,264.0272080200011,53218.70385816
2024-09-04,13:08:21.000,248,11068268,113285,0,1725455300,13784.268928769998,263.8650780300013,53218.79469072
2024-09-04,13:08:22.000,248,11068189,112965,0,1725455301,13784.268928769998,263.8157341199985,53218.80866496001
2024-09-04,13:08:23.000,248,11068223,112965,0,1725455302,13784.322819249988,263.6677023900047,53218.85757480001
2024-09-04,13:08:24.000,248,11068213,112845,0,1725455303,13784.336291869993,263.5690145699991,53218.86456192
2024-09-04,13:08:25.000,248,11068268,113085,0,1725455304,13784.444072829989,263.4421302300034,53218.91347176
2024-09-04,13:08:26.000,248,11068197,113085,0,1725455305,13784.430600209998,263.33639327999845,53218.89949752
2024-09-04,13:08:27.000,248,11068205,113085,0,1725455306,13784.531644859999,263.2800002400036,53218.94142024
2024-09-04,13:08:28.000,248,11068235,113285,0,1725455307,13784.58553533999,263.18836155000463,53218.94142024
2024-09-04,13:08:29.000,248,11068313,113165,0,1725455308,13784.592271649999,263.0826245999997,53218.9623816
2024-09-04,13:08:30.000,248,11068253,113285,0,1725455309,13784.70678891999,263.0191824299982,53218.97635584001
2024-09-04,13:08:31.000,248,11068217,113245,0,1725455310,13784.68657998999,262.95574026000395,53219.02526568001
2024-09-04,13:08:32.000,248,11068246,112725,0,1725455311,13784.740470469995,262.89229809000244,53219.03923992
2024-09-04,13:08:33.000,248,11068308,112965,0,1725455312,13784.71352523,262.79361027000414,53219.053214160005
2024-09-04,13:08:34.000,248,11068291,113085,0,1725455313,13784.74720677999,262.74426636000135,53219.11609824001
2024-09-04,13:08:35.000,248,11068202,112885,0,1725455314,13784.760679399995,262.68082418999984,53219.09513688001
2024-09-04,13:08:36.000,248,11068231,113165,0,1725455315,13784.72699784999,262.610332889999,53219.19994368
2024-09-04,13:08:37.000,248,11068260,113005,0,1725455316,13784.73373416,262.6314802800043,53219.16500808001
2024-09-04,13:08:38.000,248,11068244,113005,0,1725455317,13784.75394309,262.5750872400022,53219.19994368
2024-09-04,13:08:39.000,248,11068177,112925,0,1725455318,13784.72699784999,262.5891855000009,53219.24885352
2024-09-04,13:08:40.000,248,11068287,112925,0,1725455319,13784.6933163,262.5398415899981,53219.31173760001
2024-09-04,13:08:41.000,248,11068281,112965,0,1725455320,13784.66637105999,262.5398415899981,53219.3466732
2024-09-04,13:08:42.000,248,11068230,113045,0,1725455321,13784.61248058,262.5891855000009,53219.318724720004
2024-09-04,13:08:43.000,248,11068217,113045,0,1725455322,13784.58553533999,262.5680381100028,53219.40955728001
2024-09-04,13:08:44.000,248,11068268,112925,0,1725455323,13784.471018069999,262.54689072000474,53219.437505760005
2024-09-04,13:08:45.000,248,11068261,112765,0,1725455324,13784.410391279998,262.5750872400022,53219.437505760005
2024-09-04,13:08:46.000,248,11068239,113005,0,1725455325,13784.329555559998,262.64557854000304,53219.49340272
2024-09-04,13:08:47.000,248,11068244,113045,0,1725455326,13784.282401389988,262.6667259300011,53219.43051864001
2024-09-04,13:08:48.000,248,11068230,113125,0,1725455327,13784.147675189997,262.72311897000327,53219.49340272
2024-09-04,13:08:49.000,248,11068241,112925,0,1725455328,13784.093784709992,262.7724628799988,53219.507376960006
2024-09-04,13:08:50.000,248,11068213,112765,0,1725455329,13783.999476370002,262.7724628799988,53219.54231256
2024-09-04,13:08:51.000,248,11068199,113005,0,1725455330,13783.851277549991,262.8852489600031,53219.5213512
2024-09-04,13:08:52.000,248,11068200,113125,0,1725455331,13783.763705519996,262.9486911300046,53219.54929968001
2024-09-04,13:08:53.000,248,11068256,112765,0,1725455332,13783.59529777,263.0332806900042,53219.53532544
2024-09-04,13:08:54.000,248,11068208,113165,0,1725455333,13783.44709894999,263.0614772100016,53219.56327392
2024-09-04,13:08:55.000,248,11068293,113125,0,1725455334,13783.399944779994,263.0967228599984,53219.605196640005
2024-09-04,13:08:56.000,248,11068251,112965,0,1725455335,13783.278691199994,263.2095089400027,53219.605196640005
2024-09-04,13:08:57.000,248,11068290,113125,0,1725455336,13783.191119169998,263.2236072000014,53219.64711936001
2024-09-04,13:08:58.000,248,11068246,113085,0,1725455337,13783.103547139988,263.2588528499982,53219.675067840006
2024-09-04,13:08:59.000,248,11068224,113085,0,1725455338,13782.962084630002,263.31524589000037,53219.57026104
2024-09-04,13:09:00.000,248,11068253,113125,0,1725455339,13782.847567359997,263.3293441499991,53219.675067840006
2024-09-04,13:09:01.000,248,11068246,112925,0,1725455340,13782.726313779996,263.33639327999845,53219.70301632
2024-09-04,13:09:02.000,248,11068248,113085,0,1725455341,13782.611796509991,263.35049154000444,53219.68904208
2024-09-04,13:09:03.000,248,11068202,112765,0,1725455342,13782.49727924,263.3927863200006,53219.723977680005
2024-09-04,13:09:04.000,248,11068202,113165,0,1725455343,13782.41644352,263.3927863200006,53219.6610936
2024-09-04,13:09:05.000,248,11068222,112765,0,1725455344,13782.342344109995,263.3927863200006,53219.71699056001
2024-09-04,13:09:06.000,248,11068230,113005,0,1725455345,13782.26824469999,263.4421302300034,53219.71000344
2024-09-04,13:09:07.000,248,11068296,113045,0,1725455346,13782.10657325999,263.48442500999954,53219.69602920001
2024-09-04,13:09:08.000,248,11068281,113165,0,1725455347,13782.059419089994,263.48442500999954,53219.73795192
2024-09-04,13:09:09.000,248,11068222,113205,0,1725455348,13781.985319679989,263.51262153000425,53219.73795192
2024-09-04,13:09:10.000,248,11068230,112965,0,1725455349,13781.904483959988,263.5408180500017,53219.63314512
2024-09-04,13:09:11.000,248,11068209,113045,0,1725455350,13781.837120859993,263.6254076100013,53219.61917088001
2024-09-04,13:09:12.000,248,11068253,113125,0,1725455351,13781.830384549998,263.6042602200032,53219.59820952001
2024-09-04,13:09:13.000,248,11068216,113045,0,1725455352,13781.749548829997,263.6254076100013,53219.59820952001
2024-09-04,13:09:14.000,248,11068238,113085,0,1725455353,13781.675449419992,263.5901619600045,53219.54231256
2024-09-04,13:09:15.000,248,11068323,112965,0,1725455354,13781.601350010002,263.6254076100013,53219.58423528
2024-09-04,13:09:16.000,248,11068269,113125,0,1725455355,13781.527250599996,263.5901619600045,53219.54929968001
2024-09-04,13:09:17.000,248,11068263,113165,0,1725455356,13781.473360119991,263.5901619600045,53219.58423528
2024-09-04,13:09:18.000,248,11068196,113125,0,1725455357,13781.426205949996,263.56196543999977,53219.54231256
2024-09-04,13:09:19.000,248,11068220,112965,0,1725455358,13781.365579159996,263.5690145699991,53219.61218376
2024-09-04,13:09:20.000,248,11068228,113125,0,1725455359,13781.29821606,263.53376892000233,53219.556286800005
2024-09-04,13:09:21.000,248,11068254,112965,0,1725455360,13781.27127081999,263.5760636999985,53219.56327392
2024-09-04,13:09:22.000,248,11068234,113005,0,1725455361,13781.23085295999,263.5760636999985,53219.605196640005
2024-09-04,13:09:23.000,248,11068253,113285,0,1725455362,13781.15001723999,263.5760636999985,53219.57026104
2024-09-04,13:09:24.000,248,11068258,112965,0,1725455363,13781.15001723999,263.6183584800019,53219.49340272
2024-09-04,13:09:25.000,248,11068263,113005,0,1725455364,13781.102863069995,263.63245674000063,53219.53532544
2024-09-04,13:09:26.000,248,11068232,113085,0,1725455365,13781.10959937999,263.6818006500034,53219.54929968001
2024-09-04,13:09:27.000,248,11068288,113045,0,1725455366,13781.03549997,263.7029480400015,53219.53532544
2024-09-04,13:09:28.000,248,11068245,113005,0,1725455367,13780.94792793999,263.77343934000237,53219.605196640005
2024-09-04,13:09:29.000,248,11068268,113005,0,1725455368,13780.90751007999,263.8157341199985,53219.58423528
2024-09-04,13:09:30.000,248,11068269,113085,0,1725455369,13780.846883289989,263.9003236799981,53219.57724816001
2024-09-04,13:09:31.000,248,11068271,113125,0,1725455370,13780.792992809998,263.97786410999834,53219.58423528
2024-09-04,13:09:32.000,248,11068317,113045,0,1725455371,13780.671739229998,264.0342571500005,53219.53532544
2024-09-04,13:09:33.000,248,11068235,112885,0,1725455372,13780.617848749993,264.1470432300048,53219.57026104
2024-09-04,13:09:34.000,248,11068201,112845,0,1725455373,13780.523540410002,264.2175345299984,53219.53532544
2024-09-04,13:09:35.000,248,11068289,113165,0,1725455374,13780.483122550002,264.2809766999999,53219.57724816001
2024-09-04,13:09:36.000,248,11068246,112725,0,1725455375,13780.422495760002,264.35146800000075,53219.53532544
2024-09-04,13:09:37.000,248,11068206,113085,0,1725455376,13780.395550519992,264.4431066899997,53219.57026104
2024-09-04,13:09:38.000,248,11068268,113005,0,1725455377,13780.321451110001,264.49949973000184,53219.5213512
2024-09-04,13:09:39.000,248,11068251,113005,0,1725455378,13780.267560629996,264.62638407000486,53219.54929968001
2024-09-04,13:09:40.000,248,11068233,113085,0,1725455379,13780.173252289991,264.6898262399991,53219.50038984001
2024-09-04,13:09:41.000,248,11068229,113245,0,1725455380,13780.153043359991,264.7532684100006,53219.5213512
2024-09-04,13:09:42.000,248,11068196,113245,0,1725455381,13780.07894395,264.8519562299989,53219.53532544
2024-09-04,13:09:43.000,248,11068222,113205,0,1725455382,13780.05199870999,264.9224475299998,53219.54929968001
2024-09-04,13:09:44.000,248,11068273,112805,0,1725455383,13779.95769037,264.99293883000064,53219.56327392
2024-09-04,13:09:45.000,248,11068244,113125,0,1725455384,13779.91053619999,265.0775283900002,53219.56327392
2024-09-04,13:09:46.000,248,11068264,113045,0,1725455385,13779.863382029995,265.1903144700045,53219.56327392
2024-09-04,13:09:47.000,248,11068212,112845,0,1725455386,13779.79601893,265.21851099000196,53219.556286800005
2024-09-04,13:09:48.000,248,11068209,113005,0,1725455387,13779.74886475999,265.331297069999,53219.57724816001
2024-09-04,13:09:49.000,248,11068241,113005,0,1725455388,13779.661292729994,265.42998489000456,53219.56327392
2024-09-04,13:09:50.000,248,11068174,113005,0,1725455389,13779.607402249989,265.4722796700007,53219.56327392
2024-09-04,13:09:51.000,248,11068267,113085,0,1725455390,13779.587193319989,265.54982010000094,53219.50038984001
2024-09-04,13:09:52.000,248,11068270,112965,0,1725455391,13779.506357599988,265.6555570499986,53219.51436408
2024-09-04,13:09:53.000,248,11068288,113125,0,1725455392,13779.465939739988,265.7471957400048,53219.47942848001
2024-09-04,13:09:54.000,248,11068292,113045,0,1725455393,13779.358158779993,265.81063790999906,53219.47942848001
2024-09-04,13:09:55.000,248,11068259,113085,0,1725455394,13779.324477230002,265.8881783399993,53219.45148000001
2024-09-04,13:09:56.000,248,11068244,113085,0,1725455395,13779.263850440002,265.92342399000336,53219.45846712001
2024-09-04,13:09:57.000,248,11068237,112925,0,1725455396,13779.243641510002,266.00801355000294,53219.437505760005
2024-09-04,13:09:58.000,248,11068287,112765,0,1725455397,13779.162805790002,266.1137505000006,53219.4165444
2024-09-04,13:09:59.000,248,11068217,113085,0,1725455398,13779.115651619992,266.2406348400036,53219.4165444
2024-09-04,13:10:00.000,248,11068299,112845,0,1725455399,13779.041552210001,266.3252244000032,53219.38160880001
2024-09-04,13:10:01.000,248,11068283,112925,0,1725455400,13779.028079589996,266.36751917999936,53219.40257016
2024-09-04,13:10:02.000,248,11068254,113285,0,1725455401,13778.98092542,266.43096135000087,53219.33269896001
2024-09-04,13:10:03.000,248,11068217,112925,0,1725455402,13778.947243869996,266.5226000399998,53219.30475048
2024-09-04,13:10:04.000,248,11068272,113125,0,1725455403,13778.933771249991,266.5860422100013,53219.3466732
2024-09-04,13:10:05.000,248,11068312,113005,0,1725455404,13778.87988077,266.67768090000027,53219.3466732
2024-09-04,13:10:06.000,248,11068294,112805,0,1725455405,13778.85967184,266.72702481000306,53219.29077624001
2024-09-04,13:10:07.000,248,11068219,113005,0,1725455406,13778.85293552999,266.79046698000457,53219.269814880005
2024-09-04,13:10:08.000,248,11068307,112965,0,1725455407,13778.846199219995,266.8680074100048,53219.28378912001
2024-09-04,13:10:09.000,248,11068268,113125,0,1725455408,13778.81251766999,266.91030219000095,53219.29776336
2024-09-04,13:10:10.000,248,11068247,113045,0,1725455409,13778.77883612,266.97374436000246,53219.24186640001
2024-09-04,13:10:11.000,248,11068310,112845,0,1725455410,13778.75189087999,267.05833392000204,53219.26282776001
2024-09-04,13:10:12.000,248,11068259,113125,0,1725455411,13778.75189087999,267.1288252200029,53219.24885352
2024-09-04,13:10:13.000,248,11068279,113165,0,1725455412,13778.73841826,267.1993165200038,53219.21391792001
2024-09-04,13:10:14.000,248,11068222,113085,0,1725455413,13778.6980004,267.262758689998,53219.2069308
2024-09-04,13:10:15.000,248,11068313,113005,0,1725455414,13778.65758254,267.3332499899989,53219.23487928
2024-09-04,13:10:16.000,248,11068293,113005,0,1725455415,13778.583483129994,267.389643030001,53219.19295656001
2024-09-04,13:10:17.000,248,11068305,112965,0,1725455416,13778.536328959999,267.45308520000253,53219.171995200006
2024-09-04,13:10:18.000,248,11068244,113085,0,1725455417,13778.516120029999,267.53062563000276,53219.17898232
2024-09-04,13:10:19.000,248,11068274,113085,0,1725455418,13778.522856339994,267.5588221500002,53219.171995200006
2024-09-04,13:10:20.000,248,11068225,113125,0,1725455419,13778.48917478999,267.65046083999914,53219.1370596
2024-09-04,13:10:21.000,248,11068275,112965,0,1725455420,13778.502647409994,267.6857064900032,53219.15802096
2024-09-04,13:10:22.000,248,11068255,112845,0,1725455421,13778.52959264999,267.7491486600047,53219.09513688001
2024-09-04,13:10:23.000,248,11068229,113125,0,1725455422,13778.50938371999,267.79849257000023,53219.08814976
2024-09-04,13:10:24.000,248,11068246,112925,0,1725455423,13778.543065269994,267.8548856100024,53219.06020128
2024-09-04,13:10:25.000,248,11068321,112965,0,1725455424,13778.61042836999,267.8901312599992,53219.11609824001
2024-09-04,13:10:26.000,248,11068205,113085,0,1725455425,13778.63737361,267.9324260400026,53219.06020128
2024-09-04,13:10:27.000,248,11068304,113045,0,1725455426,13778.65758254,267.96062256000005,53219.053214160005
2024-09-04,13:10:28.000,248,11068282,113005,0,1725455427,13778.65758254,267.9958682100041,53219.053214160005
2024-09-04,13:10:29.000,248,11068268,113045,0,1725455428,13778.67105515999,268.08750690000306,53219.06020128
2024-09-04,13:10:30.000,248,11068229,113005,0,1725455429,13778.724945639995,268.1298016799992,53219.053214160005
2024-09-04,13:10:31.000,248,11068249,112925,0,1725455430,13778.67779147,268.15799820000393,53219.01827856
2024-09-04,13:10:32.000,248,11068225,113165,0,1725455431,13778.67105515999,268.2284895000048,53219.004304320006
2024-09-04,13:10:33.000,248,11068234,112845,0,1725455432,13778.724945639995,268.22144036999816,53219.01129144
2024-09-04,13:10:34.000,248,11068261,113085,0,1725455433,13778.745154569995,268.2778334100003,53218.92045888
2024-09-04,13:10:35.000,248,11068234,113005,0,1725455434,13778.825990289995,268.33422645000246,53218.94142024
2024-09-04,13:10:36.000,248,11068235,113045,0,1725455435,13778.866408149996,268.3624229699999,53218.92045888
2024-09-04,13:10:37.000,248,11068239,113085,0,1725455436,13778.927034939996,268.43291427000077,53218.91347176
2024-09-04,13:10:38.000,248,11068295,112765,0,1725455437,13778.933771249991,268.4963564400023,53218.92744600001
2024-09-04,13:10:39.000,248,11068210,112845,0,1725455438,13778.994398039991,268.53160208999907,53218.87154904
2024-09-04,13:10:40.000,248,11068249,112965,0,1725455439,13779.034815899991,268.5597986100038,53218.90648464001
2024-09-04,13:10:41.000,248,11068228,113125,0,1725455440,13779.115651619992,268.5597986100038,53218.85058768
2024-09-04,13:10:42.000,248,11068329,113085,0,1725455441,13779.095442689992,268.64438817000337,53218.87154904
2024-09-04,13:10:43.000,248,11068201,112925,0,1725455442,13779.183014720002,268.6584864300021,53218.85757480001
2024-09-04,13:10:44.000,248,11068236,112525,0,1725455443,13779.169542099997,268.6725846900008,53218.885523280005
2024-09-04,13:10:45.000,248,11068271,112965,0,1725455444,13779.189751029997,268.72897773000295,53218.8925104
2024-09-04,13:10:46.000,248,11068298,113085,0,1725455445,13779.297531989992,268.76422337999975,53218.87853616001
2024-09-04,13:10:47.000,248,11068312,113005,0,1725455446,13779.331213539997,268.81356729000254,53218.90648464001
2024-09-04,13:10:48.000,248,11068266,112805,0,1725455447,13779.385104020002,268.84176381,53218.87154904
2024-09-04,13:10:49.000,248,11068265,112845,0,1725455448,13779.418785569993,268.91225511000084,53218.885523280005
2024-09-04,13:10:50.000,248,11068215,113125,0,1725455449,13779.438994499993,268.94750075999764,53218.85058768
2024-09-04,13:10:51.000,248,11068245,112885,0,1725455450,13779.499621289993,268.96159902000363,53218.885523280005
2024-09-04,13:10:52.000,248,11068266,112765,0,1725455451,13779.560248079993,269.0179920599985,53218.836613440006
2024-09-04,13:10:53.000,248,11068285,112845,0,1725455452,13779.607402249989,269.0461885800032,53218.8925104
2024-09-04,13:10:54.000,248,11068252,113125,0,1725455453,13779.600665939994,269.08143423,53218.885523280005
2024-09-04,13:10:55.000,248,11068275,112645,0,1725455454,13779.668029039989,269.1096307500047,53218.87853616001
2024-09-04,13:10:56.000,248,11068247,112805,0,1725455455,13779.701710589994,269.12372901000344,53218.87154904
2024-09-04,13:10:57.000,248,11068284,113005,0,1725455456,13779.721919519994,269.13782727000216,53218.84360056
2024-09-04,13:10:58.000,248,11068282,112925,0,1725455457,13779.76907368999,269.12372901000344,53218.89949752
2024-09-04,13:10:59.000,248,11068265,112925,0,1725455458,13779.782546309994,269.15897466000024,53218.84360056
2024-09-04,13:11:00.000,248,11068255,112965,0,1725455459,13779.80949154999,269.09553248999873,53218.87154904
2024-09-04,13:11:01.000,248,11068238,112925,0,1725455460,13779.80949154999,269.0884833599994,53218.87154904
2024-09-04,13:11:02.000,248,11068213,113005,0,1725455461,13779.74886475999,269.0673359700013,53218.85757480001
2024-09-04,13:11:03.000,248,11068250,113005,0,1725455462,13779.77581,269.0179920599985,53218.8226392
2024-09-04,13:11:04.000,248,11068253,113205,0,1725455463,13779.79601893,269.0179920599985,53218.77372936
2024-09-04,13:11:05.000,248,11068243,113165,0,1725455464,13779.822964169995,268.96159902000363,53218.8226392
2024-09-04,13:11:06.000,248,11068249,112925,0,1725455465,13779.843173099995,268.94750075999764,53218.82962632001
2024-09-04,13:11:07.000,248,11068249,112965,0,1725455466,13779.883590959995,268.9545498900043,53218.82962632001
2024-09-04,13:11:08.000,248,11068272,113085,0,1725455467,13779.843173099995,268.9193042400002,53218.8226392
2024-09-04,13:11:09.000,248,11068254,112885,0,1725455468,13779.89706358,268.94750075999764,53218.80866496001
2024-09-04,13:11:10.000,248,11068269,113125,0,1725455469,13779.89706358,268.9545498900043,53218.74578088
2024-09-04,13:11:11.000,248,11068290,113125,0,1725455470,13779.924008819995,268.968648150003,53218.75975512001
2024-09-04,13:11:12.000,248,11068278,112765,0,1725455471,13779.883590959995,269.02504118999786,53218.80167784
2024-09-04,13:11:13.000,248,11068258,113045,0,1725455472,13779.883590959995,269.02504118999786,53218.77372936
2024-09-04,13:11:14.000,248,11068287,112965,0,1725455473,13779.87685465,269.0532377100026,53218.77372936
2024-09-04,13:11:15.000,248,11068215,112765,0,1725455474,13779.903799889995,269.09553248999873,53218.75975512001
2024-09-04,13:11:16.000,248,11068229,112765,0,1725455475,13779.87011833999,269.1025816199981,53218.717832400005
2024-09-04,13:11:17.000,248,11068255,112925,0,1725455476,13779.81622786,269.1025816199981,53218.72481952
2024-09-04,13:11:18.000,248,11068309,113125,0,1725455477,13779.822964169995,269.17307291999896,53218.73879376001
2024-09-04,13:11:19.000,248,11068293,113005,0,1725455478,13779.77581,269.20126944000367,53218.68988392001
2024-09-04,13:11:20.000,248,11068291,112805,0,1725455479,13779.72865582999,269.23651509000047,53218.668922560006
2024-09-04,13:11:21.000,248,11068295,112925,0,1725455480,13779.701710589994,269.23651509000047,53218.668922560006
2024-09-04,13:11:22.000,248,11068338,112805,0,1725455481,13779.681501659994,269.28585900000326,53218.69687104
2024-09-04,13:11:23.000,248,11068284,113085,0,1725455482,13779.647820109989,269.34930117000476,53218.599051360005
2024-09-04,13:11:24.000,248,11068220,112965,0,1725455483,13779.580457009994,269.34930117000476,53218.620012720006
2024-09-04,13:11:25.000,248,11068277,113125,0,1725455484,13779.533302839998,269.3563503000041,53218.59206424001
2024-09-04,13:11:26.000,248,11068242,113085,0,1725455485,13779.472676049998,269.40569420999964,53218.57809
2024-09-04,13:11:27.000,248,11068200,112885,0,1725455486,13779.438994499993,269.3915959500009,53218.550141520005
2024-09-04,13:11:28.000,248,11068262,113285,0,1725455487,13779.324477230002,269.4268415999977,53218.5082188
2024-09-04,13:11:29.000,248,11068222,112925,0,1725455488,13779.263850440002,269.46913638000115,53218.480270320004
2024-09-04,13:11:30.000,248,11068245,112885,0,1725455489,13779.230168889997,269.4550381200024,53218.47328320001
2024-09-04,13:11:31.000,248,11068244,112605,0,1725455490,13779.230168889997,269.4902837699992,53218.431360480005
2024-09-04,13:11:32.000,248,11068264,112965,0,1725455491,13779.162805790002,269.4973328999986,53218.38943776
2024-09-04,13:11:33.000,248,11068218,113125,0,1725455492,13779.108915309997,269.46913638000115,53218.382450640005
2024-09-04,13:11:34.000,248,11068185,112965,0,1725455493,13779.034815899991,269.5255294200033,53218.34751504
2024-09-04,13:11:35.000,248,11068276,112845,0,1725455494,13779.014606969991,269.58192245999817,53218.34751504
2024-09-04,13:11:36.000,248,11068194,113085,0,1725455495,13778.91356231999,269.61716811000224,53218.35450216001
2024-09-04,13:11:37.000,248,11068328,113045,0,1725455496,13778.91356231999,269.63126637000096,53218.29161808
2024-09-04,13:11:38.000,248,11068245,113205,0,1725455497,13778.866408149996,269.65241375999904,53218.27065672
2024-09-04,13:11:39.000,248,11068236,112765,0,1725455498,13778.83272659999,269.69470854000247,53218.24270824
2024-09-04,13:11:40.000,248,11068249,113085,0,1725455499,13778.73168194999,269.744052449998,53218.1937984
2024-09-04,13:11:41.000,248,11068249,112885,0,1725455500,13778.63737361,269.744052449998,53218.22174688
2024-09-04,13:11:42.000,248,11068311,113085,0,1725455501,13778.61716468,269.758150710004,53218.10995296001
2024-09-04,13:11:43.000,248,11068261,113045,0,1725455502,13778.563274199994,269.79339636000077,53218.095978720004
2024-09-04,13:11:44.000,248,11068198,113045,0,1725455503,13778.455493239999,269.8356911400042,53218.06803024001
2024-09-04,13:11:45.000,248,11068269,112765,0,1725455504,13778.347712279989,269.82864201000484,53218.02610752
2024-09-04,13:11:46.000,248,11068253,112925,0,1725455505,13778.327503349989,269.87798592000036,53218.01213328
2024-09-04,13:11:47.000,248,11068317,112965,0,1725455506,13778.273612869998,269.8850350499997,53217.94226208001
2024-09-04,13:11:48.000,248,11068291,113125,0,1725455507,13778.172568219998,269.9343789600025,53217.94226208001
2024-09-04,13:11:49.000,248,11068228,113085,0,1725455508,13778.105205120002,269.983722869998,53217.8444424
2024-09-04,13:11:50.000,248,11068231,112925,0,1725455509,13778.051314639997,269.9555263500006,53217.85142952001
2024-09-04,13:11:51.000,248,11068240,113005,0,1725455510,13777.963742610002,269.97667373999866,53217.760596960004
2024-09-04,13:11:52.000,248,11068261,112885,0,1725455511,13777.957006299992,269.983722869998,53217.70470000001
2024-09-04,13:11:53.000,248,11068238,113045,0,1725455512,13777.889643199996,270.0330667800008,53217.67675152
2024-09-04,13:11:54.000,248,11068238,112965,0,1725455513,13777.909852129997,270.0471650399995,53217.6697644
2024-09-04,13:11:55.000,248,11068253,112885,0,1725455514,13777.835752719991,270.0189685200021,53217.58591896001
2024-09-04,13:11:56.000,248,11068267,113085,0,1725455515,13777.795334859991,270.06126329999825,53217.55098336
2024-09-04,13:11:57.000,248,11068277,113165,0,1725455516,13777.714499139991,270.08945982000296,53217.53700912001
2024-09-04,13:11:58.000,248,11068260,112765,0,1725455517,13777.707762829996,270.07536156000424,53217.446176560006
2024-09-04,13:11:59.000,248,11068222,113045,0,1725455518,13777.626927109995,270.07536156000424,53217.43918944001
2024-09-04,13:12:00.000,248,11068268,112965,0,1725455519,13777.647136039996,270.0965089500023,53217.36233112
2024-09-04,13:12:01.000,248,11068321,112765,0,1725455520,13777.59324555999,270.0683124300049,53217.306434160004
2024-09-04,13:12:02.000,248,11068174,112965,0,1725455521,13777.566300319995,270.0471650399995,53217.25053720001
2024-09-04,13:12:03.000,248,11068244,113125,0,1725455522,13777.53935508,270.0471650399995,53217.23656296
2024-09-04,13:12:04.000,248,11068196,112965,0,1725455523,13777.51240983999,270.02601765000145,53217.22957584001
2024-09-04,13:12:05.000,248,11068241,112925,0,1725455524,13777.51914615,270.0330667800008,53217.1457304
2024-09-04,13:12:06.000,248,11068254,112965,0,1725455525,13777.51914615,270.0048702600034,53217.110794800006
2024-09-04,13:12:07.000,248,11068185,113005,0,1725455526,13777.53261876999,269.97667373999866,53217.089833440004
2024-09-04,13:12:08.000,248,11068261,113125,0,1725455527,13777.546091389995,269.94142809000186,53217.06887208
2024-09-04,13:12:09.000,248,11068222,112805,0,1725455528,13777.53935508,269.8850350499997,53216.99900088
2024-09-04,13:12:10.000,248,11068269,113245,0,1725455529,13777.57303662999,269.9061824399978,53216.91515544001
2024-09-04,13:12:11.000,248,11068250,112725,0,1725455530,13777.626927109995,269.82864201000484,53216.9011812
2024-09-04,13:12:12.000,248,11068244,112765,0,1725455531,13777.63366341999,269.82864201000484,53216.79637440001
2024-09-04,13:12:13.000,248,11068274,112925,0,1725455532,13777.647136039996,269.80044549000013,53216.775413040006
2024-09-04,13:12:15.000,248,11068282,113245,0,1725455534,13777.707762829996,269.758150710004,53216.74746456001
2024-09-04,13:12:16.000,248,11068254,113165,0,1725455535,13777.714499139991,269.7088068000012,53216.656632000006
2024-09-04,13:12:17.000,248,11068245,113125,0,1725455536,13777.781862240001,269.7088068000012,53216.67060624
2024-09-04,13:12:18.000,248,11068203,113085,0,1725455537,13777.781862240001,269.6735611500044,53216.57278656
2024-09-04,13:12:19.000,248,11068262,113085,0,1725455538,13777.808807479996,269.6383155000003,53216.586760800004
2024-09-04,13:12:20.000,248,11068215,113045,0,1725455539,13777.876170579992,269.6030698500035,53216.55881232001
2024-09-04,13:12:21.000,248,11068215,112925,0,1725455540,13777.930061059997,269.6242172400016,53216.46099264001
2024-09-04,13:12:22.000,248,11068240,113125,0,1725455541,13777.936797369992,269.6030698500035,53216.4470184
2024-09-04,13:12:23.000,248,11068214,113245,0,1725455542,13777.930061059997,269.55372594000073,53216.467979760004
2024-09-04,13:12:24.000,248,11068251,112925,0,1725455543,13777.963742610002,269.5114311600046,53216.370160080005
2024-09-04,13:12:25.000,248,11068228,112845,0,1725455544,13778.024369400002,269.4761855100005,53216.39810856
2024-09-04,13:12:26.000,248,11068224,112765,0,1725455545,13778.024369400002,269.4620872500018,53216.32823736
2024-09-04,13:12:27.000,248,11068223,113125,0,1725455546,13778.132150359997,269.38454682000156,53216.34221160001
2024-09-04,13:12:28.000,248,11068197,113125,0,1725455547,13778.138886669993,269.30700639000133,53216.35618584
2024-09-04,13:12:29.000,248,11068238,113005,0,1725455548,13778.219722389993,269.20831857000303,53216.28631464
2024-09-04,13:12:30.000,248,11068171,112885,0,1725455549,13778.253403939998,269.1660237899996,53216.25836616
2024-09-04,13:12:31.000,248,11068263,112965,0,1725455550,13778.307294419988,269.12372901000344,53216.26535328001
2024-09-04,13:12:32.000,248,11068242,113125,0,1725455551,13778.354448589998,269.08143423,53216.24439192001
2024-09-04,13:12:33.000,248,11068200,112965,0,1725455552,13778.448756929989,269.0532377100026,53216.153559360006
2024-09-04,13:12:34.000,248,11068190,113005,0,1725455553,13778.46896585999,268.97569728000235,53216.11163664
2024-09-04,13:12:35.000,248,11068160,113045,0,1725455554,13778.495911099999,268.9545498900043,53216.09766240001
2024-09-04,13:12:36.000,248,11068263,112925,0,1725455555,13778.583483129994,268.8840585900034,53216.04176544
2024-09-04,13:12:37.000,248,11068208,113005,0,1725455556,13778.583483129994,268.8699603300047,53216.01381696
2024-09-04,13:12:38.000,248,11068185,112805,0,1725455557,13778.664318849995,268.82766555000126,53215.9928556
2024-09-04,13:12:39.000,248,11068234,112925,0,1725455558,13778.623900989995,268.7853707699978,53216.00682984001
2024-09-04,13:12:40.000,248,11068201,113205,0,1725455559,13778.704736709995,268.76422337999975,53215.9928556
2024-09-04,13:12:41.000,248,11068260,112845,0,1725455560,13778.77883612,268.71487947000423,53215.964907120004
2024-09-04,13:12:42.000,248,11068217,113125,0,1725455561,13778.79230873999,268.70078120999824,53215.964907120004
2024-09-04,13:12:43.000,248,11068248,113045,0,1725455562,13778.825990289995,268.67963382000016,53215.88804880001
2024-09-04,13:12:44.000,248,11068210,113125,0,1725455563,13778.79904505,268.637339040004,53215.90901016001
2024-09-04,13:12:45.000,248,11068191,113125,0,1725455564,13778.83946291,268.6514373000027,53215.8531132
2024-09-04,13:12:46.000,248,11068285,113085,0,1725455565,13778.906826009996,268.64438817000337,53215.90901016001
2024-09-04,13:12:47.000,248,11068232,112965,0,1725455566,13778.85293552999,268.6514373000027,53215.915997280004
2024-09-04,13:12:48.000,248,11068260,113005,0,1725455567,13778.92029863,268.6725846900008,53215.83913896001
2024-09-04,13:12:49.000,248,11068234,113125,0,1725455568,13778.947243869996,268.64438817000337,53215.79022912001
2024-09-04,13:12:50.000,248,11068164,113165,0,1725455569,13779.001134350001,268.6514373000027,53215.797216240004
2024-09-04,13:12:51.000,248,11068249,113085,0,1725455570,13779.007870659996,268.6091425199993,53215.80420336
2024-09-04,13:12:52.000,248,11068198,113125,0,1725455571,13778.994398039991,268.61619164999865,53215.77625488
2024-09-04,13:12:53.000,248,11068237,113005,0,1725455572,13779.028079589996,268.63028991000465,53215.70638368
2024-09-04,13:12:54.000,248,11068238,112845,0,1725455573,13779.014606969991,268.61619164999865,53215.67144808001
2024-09-04,13:12:55.000,248,11068285,113125,0,1725455574,13779.075233759992,268.61619164999865,53215.6784352
2024-09-04,13:12:56.000,248,11068243,112685,0,1725455575,13779.061761140001,268.6514373000027,53215.70638368
2024-09-04,13:12:57.000,248,11068217,112845,0,1725455576,13779.102179000001,268.66553556000144,53215.68542232
2024-09-04,13:12:58.000,248,11068277,113165,0,1725455577,13779.095442689992,268.67963382000016,53215.650486720006
2024-09-04,13:12:59.000,248,11068233,112445,0,1725455578,13779.055024829991,268.67963382000016,53215.64349960001
2024-09-04,13:13:00.000,248,11068281,113005,0,1725455579,13779.088706379996,268.7571742500004,53215.580615520004
2024-09-04,13:13:01.000,248,11068265,113125,0,1725455580,13779.061761140001,268.7994690300038,53215.62253824001
2024-09-04,13:13:02.000,248,11068298,112885,0,1725455581,13778.987661729996,268.8558620699987,53215.52471856001
2024-09-04,13:13:03.000,248,11068219,112925,0,1725455582,13778.953980179991,268.89110772000276,53215.49677008
2024-09-04,13:13:04.000,248,11068240,112805,0,1725455583,13778.94050756,268.96159902000363,53215.45484736001
2024-09-04,13:13:05.000,248,11068209,113125,0,1725455584,13778.927034939996,269.0461885800032,53215.48978296
2024-09-04,13:13:06.000,248,11068275,113085,0,1725455585,13778.89335338999,269.1096307500047,53215.50375720001
2024-09-04,13:13:07.000,248,11068191,113085,0,1725455586,13778.846199219995,269.1801220499983,53215.433886000006
2024-09-04,13:13:08.000,248,11068265,113085,0,1725455587,13778.81251766999,269.2506133499992,53215.42689888001
2024-09-04,13:13:09.000,248,11068241,112925,0,1725455588,13778.77883612,269.34930117000476,53215.40593752001
2024-09-04,13:13:10.000,248,11068234,112765,0,1725455589,13778.73841826,269.40569420999964,53215.37100192
2024-09-04,13:13:11.000,248,11068273,112805,0,1725455590,13778.664318849995,269.51848029000394,53215.37100192
2024-09-04,13:13:12.000,248,11068220,113245,0,1725455591,13778.65084622999,269.5889715900048,53215.30113072
2024-09-04,13:13:13.000,248,11068288,112765,0,1725455592,13778.61716468,269.65241375999904,53215.294143600004
2024-09-04,13:13:14.000,248,11068235,113085,0,1725455593,13778.63063729999,269.7017576700018,53215.2242724
2024-09-04,13:13:15.000,248,11068261,113085,0,1725455594,13778.59695575,269.758150710004,53215.196323920005
2024-09-04,13:13:16.000,248,11068303,113165,0,1725455595,13778.50938371999,269.8356911400042,53215.20331104
2024-09-04,13:13:17.000,248,11068232,112925,0,1725455596,13778.536328959999,269.8850350499997,53215.17536256
2024-09-04,13:13:18.000,248,11068291,113165,0,1725455597,13778.48917478999,269.9555263500006,53215.147414080006
2024-09-04,13:13:19.000,248,11068227,112765,0,1725455598,13778.46896585999,269.9696246099993,53215.13343984
2024-09-04,13:13:20.000,248,11068306,113245,0,1725455599,13778.48917478999,270.0542141699989,53215.10549136
2024-09-04,13:13:21.000,248,11068271,112845,0,1725455600,13778.516120029999,270.12470546999975,53215.08453
2024-09-04,13:13:22.000,248,11068227,112725,0,1725455601,13778.543065269994,270.1317545999991,53215.08453
2024-09-04,13:13:23.000,248,11068307,112965,0,1725455602,13778.583483129994,270.1951967700006,53215.00767168
2024-09-04,13:13:24.000,248,11068204,113085,0,1725455603,13778.65084622999,270.25158981000277,53214.96574896
2024-09-04,13:13:25.000,248,11068293,112925,0,1725455604,13778.63737361,270.28683545999957,53214.979723200006
2024-09-04,13:13:26.000,248,11068223,113365,0,1725455605,13778.75189087999,270.38552327999787,53214.97273608001
2024-09-04,13:13:27.000,248,11068219,113085,0,1725455606,13778.75189087999,270.3643758899998,53214.93780048
2024-09-04,13:13:28.000,248,11068328,113085,0,1725455607,13778.81251766999,270.4278180600013,53214.930813360006
2024-09-04,13:13:29.000,248,11068212,112965,0,1725455608,13778.906826009996,270.49830936000217,53214.88190352001
2024-09-04,13:13:30.000,248,11068263,113005,0,1725455609,13779.014606969991,270.53355500999896,53214.84696792
2024-09-04,13:13:31.000,248,11068292,113085,0,1725455610,13779.135860549992,270.58289892000175,53214.88889064
2024-09-04,13:13:32.000,248,11068323,113125,0,1725455611,13779.203223650002,270.61814456999855,53214.83299368001
2024-09-04,13:13:33.000,248,11068242,113045,0,1725455612,13779.344686160002,270.61814456999855,53214.82600656
2024-09-04,13:13:34.000,248,11068221,113285,0,1725455613,13779.519830219993,270.6533902200026,53214.84696792
2024-09-04,13:13:35.000,248,11068304,112925,0,1725455614,13779.715183209999,270.71683239000413,53214.79805808
2024-09-04,13:13:36.000,248,11068231,113165,0,1725455615,13779.924008819995,270.6956849999988,53214.77709672
2024-09-04,13:13:37.000,248,11068296,112965,0,1725455616,13780.146307049996,270.7238815200035,53214.82600656
2024-09-04,13:13:38.000,248,11068235,113165,0,1725455617,13780.321451110001,270.7238815200035,53214.79805808
2024-09-04,13:13:39.000,248,11068227,113005,0,1725455618,13780.543749340002,270.6745376100007,53214.74914824
2024-09-04,13:13:40.000,248,11068268,113005,0,1725455619,13780.786256499989,270.6533902200026,53214.71421264001
2024-09-04,13:13:41.000,248,11068216,112965,0,1725455620,13781.03549997,270.63224283000454,53214.80504520001
2024-09-04,13:13:42.000,248,11068282,113165,0,1725455621,13781.264534509995,270.5758497900024,53214.75613536001
2024-09-04,13:13:43.000,248,11068214,113005,0,1725455622,13781.554195839992,270.48421110000345,53214.7002384
2024-09-04,13:13:44.000,248,11068241,113285,0,1725455623,13781.837120859993,270.4278180600013,53214.812032320006
2024-09-04,13:13:45.000,248,11068235,113125,0,1725455624,13782.093100639999,270.3502776300011,53214.812032320006
2024-09-04,13:13:46.000,248,11068210,113005,0,1725455625,13782.40970720999,270.25158981000277,53214.90286488001
2024-09-04,13:13:47.000,248,11068294,113165,0,1725455626,13782.699368540001,270.1810985100019,53214.88889064
2024-09-04,13:13:48.000,248,11068218,113005,0,1725455627,13782.975557249993,270.0965089500023,53214.958761840004
2024-09-04,13:13:49.000,248,11068244,112925,0,1725455628,13783.265218579989,270.0471650399995,53214.979723200006
2024-09-04,13:13:50.000,248,11068218,113045,0,1725455629,13783.62897931999,269.9484772200012,53214.979723200006
2024-09-04,13:13:51.000,248,11068284,112925,0,1725455630,13783.952322199992,269.8850350499997,53215.04959440001
2024-09-04,13:13:52.000,248,11068251,112925,0,1725455631,13784.282401389988,269.8568385300023,53215.05658152
2024-09-04,13:13:53.000,248,11068203,112965,0,1725455632,13784.619216889994,269.80044549000013,53215.147414080006
2024-09-04,13:13:54.000,248,11068248,112845,0,1725455633,13784.92908714999,269.72995418999926,53215.196323920005
2024-09-04,13:13:55.000,248,11068197,112805,0,1725455634,13785.245693719997,269.61716811000224,53215.23125952
2024-09-04,13:13:56.000,248,11068251,112965,0,1725455635,13785.555563979993,269.4902837699992,53215.33606632001
2024-09-04,13:13:57.000,248,11068221,113005,0,1725455636,13785.91258841,269.43389073000435,53215.33606632001
2024-09-04,13:13:58.000,248,11068226,112685,0,1725455637,13786.229194979991,269.28585900000326,53215.41991176
2024-09-04,13:13:59.000,248,11068265,112965,0,1725455638,13786.606428339997,269.15897466000024,53215.4688216
2024-09-04,13:14:00.000,248,11068248,112605,0,1725455639,13786.963452769989,268.9404516299983,53215.531705680005
2024-09-04,13:14:01.000,248,11068271,112965,0,1725455640,13787.259850409995,268.76422337999975,53215.64349960001
2024-09-04,13:14:02.000,248,11068265,112965,0,1725455641,13787.603402219996,268.61619164999865,53215.66446096
2024-09-04,13:14:03.000,248,11068286,113125,0,1725455642,13787.866118309998,268.39766862000397,53215.79022912001
2024-09-04,13:14:04.000,248,11068286,113165,0,1725455643,13788.209670119999,268.1932438500007,53215.8531132
2024-09-04,13:14:05.000,248,11068222,113005,0,1725455644,13788.49259514,268.00996647000284,53215.90202304
2024-09-04,13:14:06.000,248,11068276,113125,0,1725455645,13788.802465399996,267.8196399599983,53215.97888136001
2024-09-04,13:14:07.000,248,11068215,112925,0,1725455646,13789.105599349998,267.6575099699985,53216.083688160004
2024-09-04,13:14:08.000,248,11068268,113085,0,1725455647,13789.354842819994,267.4389869400038,53216.21644344
2024-09-04,13:14:09.000,248,11068243,113285,0,1725455648,13789.64450414999,267.24161129999993,53216.251379040004
2024-09-04,13:14:10.000,248,11068267,112925,0,1725455649,13789.87353869,267.03718653000396,53216.321250240006
2024-09-04,13:14:11.000,248,11068285,113005,0,1725455650,13790.116045850002,266.8045652400033,53216.39112144001
2024-09-04,13:14:12.000,248,11068233,112765,0,1725455651,13790.318135150002,266.6212878599981,53216.48195400001
2024-09-04,13:14:13.000,248,11068273,113085,0,1725455652,13790.574114929994,266.4239122200015,53216.52387672
2024-09-04,13:14:14.000,248,11068257,112845,0,1725455653,13790.76946792,266.2265365800049,53216.61470928
2024-09-04,13:14:15.000,248,11068269,113125,0,1725455654,13790.95134829,266.029160940001,53216.74746456001
2024-09-04,13:14:16.000,248,11068227,112805,0,1725455655,13791.153437590001,265.8247361699978,53216.73349032
2024-09-04,13:14:17.000,248,11068239,112885,0,1725455656,13791.382472129997,265.6555570499986,53216.85925848
2024-09-04,13:14:18.000,248,11068256,112925,0,1725455657,13791.631715599993,265.4722796700007,53216.90816832
2024-09-04,13:14:19.000,248,11068240,112885,0,1725455658,13791.806859659999,265.3101496800009,53216.98502664001
2024-09-04,13:14:20.000,248,11068283,112965,0,1725455659,13792.02242157999,265.1621179499998,53217.08284632001
2024-09-04,13:14:21.000,248,11068301,112925,0,1725455660,13792.217774569996,265.0140862199987,53217.159704640006
2024-09-04,13:14:22.000,248,11068300,112605,0,1725455661,13792.413127560001,264.87310362000426,53217.2854728
2024-09-04,13:14:23.000,248,11068262,113125,0,1725455662,13792.574799000002,264.66162972000166,53217.2854728
2024-09-04,13:14:24.000,248,11068206,113165,0,1725455663,13792.756679370003,264.51359799000056,53217.40425384
2024-09-04,13:14:25.000,248,11068295,112805,0,1725455664,13792.945296049998,264.30212408999796,53217.50906064
2024-09-04,13:14:26.000,248,11068205,112965,0,1725455665,13793.133912729994,264.1470432300048,53217.543996240005
2024-09-04,13:14:27.000,248,11068320,113125,0,1725455666,13793.255166309995,263.95671672000026,53217.592906080004
2024-09-04,13:14:28.000,248,11068255,112965,0,1725455667,13793.4505193,263.7522919500043,53217.69771288
2024-09-04,13:14:29.000,248,11068320,113085,0,1725455668,13793.578509189996,263.6042602200032,53217.77457120001
2024-09-04,13:14:30.000,248,11068266,113165,0,1725455669,13793.807543729992,263.38573719000124,53217.82348104001
2024-09-04,13:14:31.000,248,11068237,112925,0,1725455670,13793.895115760002,263.181312419998,53217.93527496
2024-09-04,13:14:32.000,248,11068284,112965,0,1725455671,13794.029841959993,262.9627893900033,53217.92130072001
2024-09-04,13:14:33.000,248,11068212,113005,0,1725455672,13794.171304469994,262.7654137499994,53218.02610752
2024-09-04,13:14:34.000,248,11068263,113005,0,1725455673,13794.3262396,262.54689072000474,53218.054056
2024-09-04,13:14:35.000,248,11068254,113045,0,1725455674,13794.40707532,262.3777115999983,53218.15886280001
2024-09-04,13:14:36.000,248,11068207,112965,0,1725455675,13794.46770211,262.1944342200004,53218.228734
2024-09-04,13:14:37.000,248,11068297,113165,0,1725455676,13794.595691999995,262.0111568400025,53218.27764384001
2024-09-04,13:14:38.000,248,11068233,112885,0,1725455677,13794.62263723999,261.84197772000334,53218.35450216001
2024-09-04,13:14:39.000,248,11068271,112885,0,1725455678,13794.66979141,261.7221425099997,53218.44533472001
2024-09-04,13:14:40.000,248,11068285,113005,0,1725455679,13794.743890819991,261.5600125199999,53218.46629608
2024-09-04,13:14:41.000,248,11068303,112965,0,1725455680,13794.784308679991,261.3908334000007,53218.61302560001
2024-09-04,13:14:42.000,248,11068252,113165,0,1725455681,13794.858408089996,261.2921455800024,53218.599051360005
2024-09-04,13:14:43.000,248,11068233,112765,0,1725455682,13794.824726539991,261.1652612399994,53218.73879376001
2024-09-04,13:14:44.000,248,11068276,113085,0,1725455683,13794.885353329992,261.0595242900017,53218.72481952
2024-09-04,13:14:45.000,248,11068244,113045,0,1725455684,13794.905562259992,260.9678856000028,53218.80167784
2024-09-04,13:14:46.000,248,11068281,112965,0,1725455685,13794.838199159996,260.86919778000447,53218.82962632001
2024-09-04,13:14:47.000,248,11068241,113125,0,1725455686,13794.797781299996,260.7705099599989,53218.91347176
2024-09-04,13:14:48.000,248,11068300,112965,0,1725455687,13794.824726539991,260.69296952999866,53218.97635584001
2024-09-04,13:14:49.000,248,11068247,112925,0,1725455688,13794.784308679991,260.6506747500025,53218.99033008
2024-09-04,13:14:50.000,248,11068199,113045,0,1725455689,13794.696736649996,260.6224782299978,53219.02526568001
2024-09-04,13:14:51.000,248,11068310,113125,0,1725455690,13794.64958248,260.5660851900029,53219.08814976
2024-09-04,13:14:52.000,248,11068240,113125,0,1725455691,13794.54180151999,260.5237904099995,53219.08814976
2024-09-04,13:14:53.000,248,11068274,112765,0,1725455692,13794.373393769994,260.49559389000206,53219.13007248
2024-09-04,13:14:54.000,248,11068233,113045,0,1725455693,13794.312766979994,260.4885447600027,53219.1370596
2024-09-04,13:14:55.000,248,11068254,113125,0,1725455694,13794.191513399994,260.4673973700046,53219.17898232
2024-09-04,13:14:56.000,248,11068243,113005,0,1725455695,13794.090468749993,260.51674128000013,53219.269814880005
2024-09-04,13:14:57.000,248,11068243,113165,0,1725455696,13793.975951480003,260.5096921500008,53219.29776336
2024-09-04,13:14:58.000,248,11068286,113005,0,1725455697,13793.827752659992,260.4885447600027,53219.32571184
2024-09-04,13:14:59.000,248,11068229,112765,0,1725455698,13793.672817530001,260.5519869300042,53219.339686080006
2024-09-04,13:15:00.000,248,11068265,112805,0,1725455699,13793.437046679996,260.62952736000443,53219.35366032
2024-09-04,13:15:01.000,248,11068250,113005,0,1725455700,13793.26190261999,260.7493625700008,53219.3466732
2024-09-04,13:15:02.000,248,11068205,112925,0,1725455701,13793.019395459989,260.8339521300004,53219.38160880001
2024-09-04,13:15:03.000,248,11068271,113165,0,1725455702,13792.877932949988,260.9608364700034,53219.39558304
2024-09-04,13:15:04.000,248,11068238,113085,0,1725455703,13792.669107339992,261.15116298000066,53219.44449288
2024-09-04,13:15:05.000,248,11068286,112965,0,1725455704,13792.453545420001,261.34853862000455,53219.45148000001
2024-09-04,13:15:06.000,248,11068211,112765,0,1725455705,13792.258192429996,261.54591426000115,53219.43051864001
2024-09-04,13:15:07.000,248,11068266,113125,0,1725455706,13792.00894896,261.7362407699984,53219.45148000001
2024-09-04,13:15:08.000,248,11068278,113005,0,1725455707,13791.833804899994,261.9618129299997,53219.44449288
2024-09-04,13:15:09.000,248,11068267,113005,0,1725455708,13791.611506669993,262.2085324799991,53219.40955728001
2024-09-04,13:15:10.000,248,11068300,113005,0,1725455709,13791.416153680002,262.4200063800017,53219.5213512
2024-09-04,13:15:11.000,248,11068241,113125,0,1725455710,13791.180382829996,262.6737750600005,53219.486415600004
2024-09-04,13:15:12.000,248,11068235,112925,0,1725455711,13790.99176615,262.9134454800005,53219.437505760005
2024-09-04,13:15:13.000,248,11068190,113365,0,1725455712,13790.816622089995,263.13901764000184,53219.44449288
2024-09-04,13:15:14.000,248,11068252,113085,0,1725455713,13790.580851239989,263.35049154000444,53219.42353152
2024-09-04,13:15:15.000,248,11068251,112885,0,1725455714,13790.405707179998,263.56196543999977,53219.43051864001
2024-09-04,13:15:16.000,248,11068211,112765,0,1725455715,13790.210354189992,263.79458673000045,53219.4165444
2024-09-04,13:15:17.000,248,11068265,112965,0,1725455716,13790.095836920002,264.0272080200011,53219.44449288
2024-09-04,13:15:18.000,248,11068226,113005,0,1725455717,13789.954374410001,264.2175345299984,53219.45846712001
2024-09-04,13:15:19.000,248,11068244,112925,0,1725455718,13789.72533986999,264.43605756000034,53219.4165444
2024-09-04,13:15:20.000,248,11068207,112925,0,1725455719,13789.57040474,264.62638407000486,53219.40257016
2024-09-04,13:15:21.000,248,11068251,112805,0,1725455720,13789.44241484999,264.8378579700002,53219.388595920005
2024-09-04,13:15:22.000,248,11068282,112885,0,1725455721,13789.260534479989,265.0986757799983,53219.39558304
2024-09-04,13:15:23.000,248,11068229,112885,0,1725455722,13789.125808279998,265.30310055000155,53219.31173760001
2024-09-04,13:15:24.000,248,11068274,113045,0,1725455723,13788.984345769997,265.48637792999943,53219.37462168
2024-09-04,13:15:25.000,248,11068276,112805,0,1725455724,13788.896773740002,265.7189992200001,53219.40955728001
2024-09-04,13:15:26.000,248,11068277,112925,0,1725455725,13788.795729090001,265.87408008000057,53219.37462168
2024-09-04,13:15:27.000,248,11068267,113045,0,1725455726,13788.728365989991,266.07145572000445,53219.37462168
2024-09-04,13:15:28.000,248,11068240,112965,0,1725455727,13788.600376099996,266.2617822300017,53219.38160880001
2024-09-04,13:15:29.000,248,11068250,113125,0,1725455728,13788.52627668999,266.43096135000087,53219.42353152
2024-09-04,13:15:30.000,248,11068221,113165,0,1725455729,13788.45217728,266.7058774199977,53219.36064744001
2024-09-04,13:15:31.000,248,11068303,113085,0,1725455730,13788.357868939995,266.87505654000415,53219.36763456
2024-09-04,13:15:32.000,248,11068201,112925,0,1725455731,13788.317451079994,267.0160391399986,53219.40955728001
2024-09-04,13:15:33.000,248,11068259,113165,0,1725455732,13788.27029691,267.1781691299984,53219.42353152
2024-09-04,13:15:34.000,248,11068288,113125,0,1725455733,13788.236615359994,267.3121026000008,53219.42353152
2024-09-04,13:15:35.000,248,11068229,112965,0,1725455734,13788.229879049999,267.4460360700032,53219.42353152
2024-09-04,13:15:36.000,248,11068306,113285,0,1725455735,13788.209670119999,267.5235765000034,53219.40257016
2024-09-04,13:15:37.000,248,11068265,113205,0,1725455736,13788.209670119999,267.66455909999786,53219.388595920005
2024-09-04,13:15:38.000,248,11068277,113005,0,1725455737,13788.216406429994,267.7491486600047,53219.43051864001
2024-09-04,13:15:39.000,248,11068291,112965,0,1725455738,13788.28376952999,267.8337382200043,53219.46545424
2024-09-04,13:15:40.000,248,11068300,113125,0,1725455739,13788.317451079994,267.94652430000133,53219.46545424
2024-09-04,13:15:41.000,248,11068292,113085,0,1725455740,13788.38481417999,268.052261249999,53219.45846712001
2024-09-04,13:15:42.000,248,11068189,113125,0,1725455741,13788.499331449995,268.1509490700046,53219.486415600004
2024-09-04,13:15:43.000,248,11068273,113085,0,1725455742,13788.61384872,268.2425877600035,53219.507376960006
2024-09-04,13:15:44.000,248,11068239,112965,0,1725455743,13788.755311230001,268.3483247100012,53219.52833832001
2024-09-04,13:15:45.000,248,11068258,112885,0,1725455744,13788.869828499992,268.40471775000333,53219.53532544
2024-09-04,13:15:46.000,248,11068271,113045,0,1725455745,13789.038236250002,268.50340557000163,53219.54231256
2024-09-04,13:15:47.000,248,11068212,112885,0,1725455746,13789.132544589993,268.5950442600006,53219.52833832001
2024-09-04,13:15:48.000,248,11068272,113405,0,1725455747,13789.307688649998,268.61619164999865,53219.6610936
2024-09-04,13:15:49.000,248,11068228,112965,0,1725455748,13789.46262377999,268.6725846900008,53219.675067840006
2024-09-04,13:15:50.000,248,11068309,112885,0,1725455749,13789.63103153,268.6725846900008,53219.71000344
2024-09-04,13:15:51.000,248,11068260,113005,0,1725455750,13789.83312083,268.7078303400049,53219.6610936
2024-09-04,13:15:52.000,248,11068245,113365,0,1725455751,13790.062155369997,268.79241990000446,53219.75192616
2024-09-04,13:15:53.000,248,11068252,112885,0,1725455752,13790.318135150002,268.8065181600032,53219.75192616
2024-09-04,13:15:54.000,248,11068227,113045,0,1725455753,13790.520224449989,268.86291119999805,53219.84974584
2024-09-04,13:15:55.000,248,11068263,113045,0,1725455754,13790.735786369994,268.8981568500021,53219.79384888001
2024-09-04,13:15:56.000,248,11068193,113125,0,1725455755,13790.998502459996,268.94750075999764,53219.91961704
2024-09-04,13:15:57.000,248,11068266,112885,0,1725455756,13791.220800689996,268.96159902000363,53219.95455264001
2024-09-04,13:15:58.000,248,11068241,112765,0,1725455757,13791.503725709998,268.9968446700004,53219.95455264001
2024-09-04,13:15:59.000,248,11068288,113045,0,1725455758,13791.719287629989,268.968648150003,53220.07333368
2024-09-04,13:16:00.000,248,11068297,113005,0,1725455759,13791.955058479994,268.97569728000235,53220.08730792
2024-09-04,13:16:01.000,248,11068224,112845,0,1725455760,13792.21103826,269.0038937999998,53220.1851276
2024-09-04,13:16:02.000,248,11068283,112965,0,1725455761,13792.500699589997,268.98979554000107,53220.2549988
2024-09-04,13:16:03.000,248,11068243,112965,0,1725455762,13792.770151989993,269.0179920599985,53220.31788288001
2024-09-04,13:16:04.000,248,11068225,113045,0,1725455763,13793.053077009994,268.9827464100017,53220.40172832
2024-09-04,13:16:05.000,248,11068220,113125,0,1725455764,13793.30232047999,268.9545498900043,53220.42268968
2024-09-04,13:16:06.000,248,11068310,112925,0,1725455765,13793.48420084999,268.92635336999956,53220.50653512001
2024-09-04,13:16:07.000,248,11068231,112805,0,1725455766,13793.699762769997,268.9193042400002,53220.57640632
2024-09-04,13:16:08.000,248,11068254,113045,0,1725455767,13793.915324690002,268.8840585900034,53220.65326464001
2024-09-04,13:16:09.000,248,11068176,113165,0,1725455768,13794.090468749993,268.8347146800006,53220.75807144
2024-09-04,13:16:10.000,248,11068240,113165,0,1725455769,13794.272349119994,268.76422337999975,53220.79300704001
2024-09-04,13:16:11.000,248,11068234,113125,0,1725455770,13794.474438419995,268.72897773000295,53220.897813840005
2024-09-04,13:16:12.000,248,11068245,112845,0,1725455771,13794.723681889991,268.637339040004,53220.91877520001
2024-09-04,13:16:13.000,248,11068278,113125,0,1725455772,13794.892089640001,268.5738968700025,53221.05851760001
2024-09-04,13:16:14.000,248,11068220,113045,0,1725455773,13795.127860489993,268.46815992000484,53221.17729864001
2024-09-04,13:16:15.000,248,11068268,113165,0,1725455774,13795.289531929993,268.3130790600044,53221.233195600005
2024-09-04,13:16:16.000,248,11068218,113165,0,1725455775,13795.51856646999,268.22144036999816,53221.32402816001
2024-09-04,13:16:17.000,248,11068259,112885,0,1725455776,13795.734128389995,268.14389993999794,53221.400886480005
2024-09-04,13:16:18.000,248,11068252,113205,0,1725455777,13795.88232720999,268.0029173400035,53221.4777448
2024-09-04,13:16:19.000,248,11068230,113245,0,1725455778,13796.077680199996,267.87603300000046,53221.52665464
2024-09-04,13:16:20.000,248,11068231,113005,0,1725455779,13796.286505809992,267.72800126999937,53221.63844856001
2024-09-04,13:16:21.000,248,11068194,113045,0,1725455780,13796.549221899993,267.6222643200017,53221.76421672
2024-09-04,13:16:22.000,248,11068289,112965,0,1725455781,13796.744574889999,267.43193781000446,53221.785178080005
2024-09-04,13:16:23.000,248,11068221,112965,0,1725455782,13796.953400499995,267.3332499899989,53221.84806216001
2024-09-04,13:16:24.000,248,11068189,112845,0,1725455783,13797.155489799996,267.1993165200038,53221.91793336
2024-09-04,13:16:25.000,248,11068287,113285,0,1725455784,13797.350842790001,267.1006286999982,53222.0367144
2024-09-04,13:16:26.000,248,11068250,112765,0,1725455785,13797.606822569993,266.931449579999,53222.05767576
2024-09-04,13:16:27.000,248,11068270,112765,0,1725455786,13797.748285079993,266.8539091499988,53222.12754696
2024-09-04,13:16:28.000,248,11068191,112925,0,1725455787,13797.95711068999,266.691779159999,53222.21139240001
2024-09-04,13:16:29.000,248,11068173,113005,0,1725455788,13798.14572737,266.5507965600045,53222.288250720005
2024-09-04,13:16:30.000,248,11068185,113325,0,1725455789,13798.354552979996,266.40276483000343,53222.32318632
2024-09-04,13:16:31.000,248,11068188,113085,0,1725455790,13798.536433349997,266.2970278799985,53222.40004464001
2024-09-04,13:16:32.000,248,11068260,112925,0,1725455791,13798.745258959992,266.1137505000006,53222.41401888
2024-09-04,13:16:33.000,248,11068255,113125,0,1725455792,13798.954084569988,265.9304731200027,53222.47690296001
2024-09-04,13:16:34.000,248,11068232,113125,0,1725455793,13799.210064349994,265.7401466099982,53222.5607484
2024-09-04,13:16:35.000,248,11068293,113005,0,1725455794,13799.412153649995,265.5216235800035,53222.7004908
2024-09-04,13:16:36.000,248,11068229,112725,0,1725455795,13799.600770329991,265.31719881000026,53222.72145216
2024-09-04,13:16:37.000,248,11068241,112965,0,1725455796,13799.910640590002,265.09162664999894,53222.791323360005
2024-09-04,13:16:38.000,248,11068274,113005,0,1725455797,13800.119466199998,264.87310362000426,53222.81228472001
2024-09-04,13:16:39.000,248,11068211,112765,0,1725455798,13800.368709669994,264.668678850001,53222.90311728001
2024-09-04,13:16:40.000,248,11068276,113005,0,1725455799,13800.550590039995,264.4572049499984,53222.959014240005
2024-09-04,13:16:41.000,248,11068222,113005,0,1725455800,13800.813306129996,264.2457310500031,53223.07080816001
2024-09-04,13:16:42.000,248,11068274,113005,0,1725455801,13801.028868050002,264.0272080200011,53223.140679359996
2024-09-04,13:16:43.000,248,11068226,113085,0,1725455802,13801.237693659998,263.8721271600007,53223.16862784001
2024-09-04,13:16:44.000,248,11068220,112725,0,1725455803,13801.446519269994,263.6536041299987,53223.2594604
2024-09-04,13:16:45.000,248,11068268,113165,0,1725455804,13801.628399639994,263.4421302300034,53223.308370239996
2024-09-04,13:16:46.000,248,11068230,112845,0,1725455805,13801.870906799995,263.2800002400036,53223.413177040005
2024-09-04,13:16:47.000,248,11068254,113045,0,1725455806,13802.039314549991,263.00508416999946,53223.48304824001
2024-09-04,13:16:48.000,248,11068211,113085,0,1725455807,13802.295294329997,262.8218067900016,53223.54593232
2024-09-04,13:16:49.000,248,11068216,113125,0,1725455808,13802.504119939993,262.61738201999833,53223.62279064001
2024-09-04,13:16:50.000,248,11068269,113125,0,1725455809,13802.719681859999,262.38476072999765,53223.69266184001
2024-09-04,13:16:51.000,248,11068259,113125,0,1725455810,13802.96218902,262.16623770000297,53223.82541712
2024-09-04,13:16:52.000,248,11068274,113085,0,1725455811,13803.17775093999,261.9124690200042,53223.7834944
2024-09-04,13:16:53.000,248,11068236,113045,0,1725455812,13803.420258099992,261.69394599000225,53223.90926256001
2024-09-04,13:16:54.000,248,11068231,112965,0,1725455813,13803.656028949998,261.4119807899988,53223.979133759996
2024-09-04,13:16:55.000,248,11068238,112885,0,1725455814,13803.851381939989,261.21460515000217,53224.035030720006
2024-09-04,13:16:56.000,248,11068274,113045,0,1725455815,13804.046734929994,260.9960821200002,53224.16079888
2024-09-04,13:16:57.000,248,11068237,113085,0,1725455816,13804.27576946999,260.75641170000017,53224.21669584
2024-09-04,13:16:58.000,248,11068269,112925,0,1725455817,13804.44417722,260.48149563000334,53224.300541280005
2024-09-04,13:16:59.000,248,11068177,113005,0,1725455818,13804.578903419992,260.2911691199988,53224.34246400001
2024-09-04,13:17:00.000,248,11068179,113205,0,1725455819,13804.794465339997,260.06559696000477,53224.39137384001
2024-09-04,13:17:01.000,248,11068269,112765,0,1725455820,13804.935927849998,259.81182827999874,53224.46124504001
2024-09-04,13:17:02.000,248,11068264,113005,0,1725455821,13805.097599289998,259.56510872999934,53224.587013200005
2024-09-04,13:17:03.000,248,11068236,112885,0,1725455822,13805.205380249994,259.33248743999866,53224.6219488
2024-09-04,13:17:04.000,248,11068270,112965,0,1725455823,13805.326633829995,259.1280626700027,53224.705794240006
2024-09-04,13:17:05.000,248,11068213,113085,0,1725455824,13805.42094217,258.90953964000073,53224.71976848
2024-09-04,13:17:06.000,248,11068254,113085,0,1725455825,13805.468096339995,258.7121640000041,53224.74771696001
2024-09-04,13:17:07.000,248,11068230,113245,0,1725455826,13805.54219575,258.51478836000024,53224.88047224
2024-09-04,13:17:08.000,248,11068277,112925,0,1725455827,13805.609558849996,258.34560924000107,53224.88745936
2024-09-04,13:17:09.000,248,11068241,112965,0,1725455828,13805.670185639996,258.18347925000126,53224.96431768001
2024-09-04,13:17:10.000,248,11068274,113285,0,1725455829,13805.710603499996,258.00020187000337,53225.01322752001
2024-09-04,13:17:11.000,248,11068263,113165,0,1725455830,13805.791439219996,257.8169244899982,53225.15296992
2024-09-04,13:17:12.000,248,11068217,113085,0,1725455831,13805.858802319992,257.59135233000416,53225.16694416
2024-09-04,13:17:13.000,248,11068284,113125,0,1725455832,13805.899220179992,257.4221732099977,53225.215854
2024-09-04,13:17:14.000,248,11068201,112925,0,1725455833,13805.986792210002,257.2388958299998,53225.27873808001
2024-09-04,13:17:15.000,248,11068296,113125,0,1725455834,13805.986792210002,257.05561845000193,53225.31367368
2024-09-04,13:17:16.000,248,11068242,113045,0,1725455835,13806.067627930002,256.8441445499993,53225.39751912001
2024-09-04,13:17:17.000,248,11068241,112805,0,1725455836,13806.121518409993,256.6820145599995,53225.48136456
2024-09-04,13:17:18.000,248,11068262,113005,0,1725455837,13806.141727339993,256.4987371800016,53225.45341608
2024-09-04,13:17:19.000,248,11068228,113045,0,1725455838,13806.161936269993,256.3225089300031,53225.48835168
2024-09-04,13:17:20.000,248,11068290,112925,0,1725455839,13806.182145199993,256.1533298100039,53225.55822288
2024-09-04,13:17:21.000,248,11068226,113125,0,1725455840,13806.175408889998,255.97710155999812,53225.63508120001
2024-09-04,13:17:22.000,248,11068266,113005,0,1725455841,13806.202354129993,255.80792243999895,53225.642068320005
2024-09-04,13:17:23.000,248,11068248,113045,0,1725455842,13806.188881509988,255.64579244999913,53225.68399104001
2024-09-04,13:17:24.000,248,11068283,112925,0,1725455843,13806.202354129993,255.50480985000468,53225.72591376
2024-09-04,13:17:25.000,248,11068236,113005,0,1725455844,13806.209090439988,255.3708763800023,53225.79578496
2024-09-04,13:17:26.000,248,11068253,113005,0,1725455845,13806.195617819998,255.19464813000377,53225.78879784
2024-09-04,13:17:27.000,248,11068265,113045,0,1725455846,13806.168672579988,255.0607146600014,53225.858669040004
2024-09-04,13:17:28.000,248,11068217,113045,0,1725455847,13806.108045790003,254.93383031999838,53225.87264328001
2024-09-04,13:17:29.000,248,11068247,113125,0,1725455848,13806.087836860002,254.78579859000456,53225.90059176001
2024-09-04,13:17:30.000,248,11068278,113085,0,1725455849,13805.986792210002,254.65186512000218,53225.94251448
2024-09-04,13:17:31.000,248,11068268,112765,0,1725455850,13805.973319589997,254.48973513000237,53226.01238568
2024-09-04,13:17:32.000,248,11068287,113045,0,1725455851,13805.939638039992,254.36285078999936,53226.01238568
2024-09-04,13:17:33.000,248,11068222,113045,0,1725455852,13805.892483869997,254.25006471000233,53226.04033416001
2024-09-04,13:17:34.000,248,11068302,112925,0,1725455853,13805.858802319992,254.06678733000444,53226.11719248001
2024-09-04,13:17:35.000,248,11068201,112925,0,1725455854,13805.784702910001,253.91875560000335,53226.08924400001
2024-09-04,13:17:36.000,248,11068294,112765,0,1725455855,13805.777966599991,253.72842908999883,53226.18007656
2024-09-04,13:17:37.000,248,11068246,113045,0,1725455856,13805.757757669991,253.58039735999773,53226.18007656
2024-09-04,13:17:38.000,248,11068269,112805,0,1725455857,13805.751021359996,253.42531650000456,53226.18706368001
2024-09-04,13:17:39.000,248,11068278,113165,0,1725455858,13805.730812429996,253.2420391199994,53226.17308944
2024-09-04,13:17:40.000,248,11068226,113085,0,1725455859,13805.656713019991,253.07286000000022,53226.263922000006
2024-09-04,13:17:41.000,248,11068285,112965,0,1725455860,13805.629767779996,252.85433696999826,53226.263922000006
2024-09-04,13:17:42.000,248,11068235,113125,0,1725455861,13805.609558849996,252.70630524000444,53226.24994776
2024-09-04,13:17:43.000,248,11068276,113285,0,1725455862,13805.528723129995,252.44548742999905,53226.29187048
2024-09-04,13:17:44.000,248,11068303,113005,0,1725455863,13805.50177789,252.26221005000116,53226.31981896
2024-09-04,13:17:45.000,248,11068255,113285,0,1725455864,13805.4411511,252.07893267000327,53226.312831840005
2024-09-04,13:17:46.000,248,11068235,113125,0,1725455865,13805.41420585999,251.93090094000218,53226.37571592001
2024-09-04,13:17:47.000,248,11068267,113085,0,1725455866,13805.33337013999,251.70532878000085,53226.40366440001
2024-09-04,13:17:48.000,248,11068263,113285,0,1725455867,13805.239061799999,251.5150022700036,53226.361741680004
2024-09-04,13:17:49.000,248,11068225,113045,0,1725455868,13805.19190762999,251.35992141000315,53226.431612880006
2024-09-04,13:17:50.000,248,11068258,112885,0,1725455869,13805.138017149999,251.1413983800012,53226.45257424001
2024-09-04,13:17:51.000,248,11068258,113085,0,1725455870,13805.030236189988,250.92287534999923,53226.4386
2024-09-04,13:17:52.000,248,11068286,113005,0,1725455871,13804.962873089993,250.76779448999878,53226.51545832
2024-09-04,13:17:53.000,248,11068278,112925,0,1725455872,13804.868564750002,250.5845171100009,53226.46654848
2024-09-04,13:17:54.000,248,11068221,113125,0,1725455873,13804.774256409997,250.41533799000172,53226.47353560001
2024-09-04,13:17:55.000,248,11068273,112965,0,1725455874,13804.673211759997,250.20386408999912,53226.480522720005
2024-09-04,13:17:56.000,248,11068252,113085,0,1725455875,13804.592376039996,250.02763584000058,53226.53641968
2024-09-04,13:17:57.000,248,11068307,113085,0,1725455876,13804.504804010001,249.8796041099995,53226.53641968
2024-09-04,13:17:58.000,248,11068232,113125,0,1725455877,13804.39702304999,249.70337586000096,53226.52244544001
2024-09-04,13:17:59.000,248,11068237,113085,0,1725455878,13804.28250578,249.5482950000005,53226.5084712
2024-09-04,13:18:00.000,248,11068291,112845,0,1725455879,13804.21514267999,249.41436152999813,53226.613278
2024-09-04,13:18:01.000,248,11068258,112805,0,1725455880,13804.07368016999,249.28042806000303,53226.57135528001
2024-09-04,13:18:02.000,248,11068294,112765,0,1725455881,13803.952426589989,249.1041998100045,53226.52244544001
2024-09-04,13:18:03.000,248,11068247,113285,0,1725455882,13803.804227769993,248.94911895000405,53226.52244544001
2024-09-04,13:18:04.000,248,11068304,113045,0,1725455883,13803.642556329993,248.81518548000167,53226.578342400004
2024-09-04,13:18:05.000,248,11068229,113085,0,1725455884,13803.554984299997,248.63895723000314,53226.58532952
2024-09-04,13:18:06.000,248,11068282,112885,0,1725455885,13803.393312859997,248.4345324599999,53226.59231664001
2024-09-04,13:18:07.000,248,11068279,112925,0,1725455886,13803.251850349996,248.3358446400016,53226.53641968
2024-09-04,13:18:08.000,248,11068236,112765,0,1725455887,13803.110387839995,248.16666552000243,53226.58532952
2024-09-04,13:18:09.000,248,11068258,112965,0,1725455888,13802.99587056999,248.01863379000133,53226.55738104
2024-09-04,13:18:10.000,248,11068238,113085,0,1725455889,13802.888089609994,247.86355293000088,53226.56436816
2024-09-04,13:18:11.000,248,11068265,113205,0,1725455890,13802.719681859999,247.67322642000363,53226.54340680001
2024-09-04,13:18:12.000,248,11068218,112645,0,1725455891,13802.591691969988,247.51109643000382,53226.529432560004
2024-09-04,13:18:13.000,248,11068282,113125,0,1725455892,13802.436756839998,247.348966440004,53226.55738104
2024-09-04,13:18:14.000,248,11068305,112845,0,1725455893,13802.254876469997,247.1868364500042,53226.54340680001
2024-09-04,13:18:15.000,248,11068243,113005,0,1725455894,13802.086468720001,246.99650993999967,53226.50148408001
2024-09-04,13:18:16.000,248,11068253,113085,0,1725455895,13801.911324659995,246.84142907999922,53226.49449696
2024-09-04,13:18:17.000,248,11068259,113285,0,1725455896,13801.70249905,246.69339734999812,53226.46654848
2024-09-04,13:18:18.000,248,11068263,112965,0,1725455897,13801.500409749999,246.56651301000238,53226.42462576001
2024-09-04,13:18:19.000,248,11068277,113045,0,1725455898,13801.311793069988,246.40438302000257,53226.4386
2024-09-04,13:18:20.000,248,11068266,112725,0,1725455899,13801.129912700002,246.24930216000212,53226.45956136
2024-09-04,13:18:21.000,248,11068286,112965,0,1725455900,13800.934559709996,246.11536868999974,53226.41763864
2024-09-04,13:18:22.000,248,11068232,112965,0,1725455901,13800.75941564999,246.00963174000208,53226.41763864
2024-09-04,13:18:23.000,248,11068294,112965,0,1725455902,13800.55732634999,245.85455088000163,53226.41763864
2024-09-04,13:18:24.000,248,11068230,113365,0,1725455903,13800.361973359999,245.73471566999797,53226.410651520004
2024-09-04,13:18:25.000,248,11068304,112685,0,1725455904,13800.166620369993,245.6289787200003,53226.35475456001
2024-09-04,13:18:26.000,248,11068256,112605,0,1725455905,13799.998212619998,245.48799611999857,53226.31981896
2024-09-04,13:18:27.000,248,11068279,113005,0,1725455906,13799.823068559992,245.33291525999812,53226.32680608
2024-09-04,13:18:28.000,248,11068293,113125,0,1725455907,13799.688342360001,245.2553748299979,53226.312831840005
2024-09-04,13:18:29.000,248,11068212,112685,0,1725455908,13799.492989369995,245.1214413600028,53226.27090912
2024-09-04,13:18:30.000,248,11068277,113005,0,1725455909,13799.34479055,245.0227535400045,53226.27090912
2024-09-04,13:18:31.000,248,11068232,113165,0,1725455910,13799.17638279999,244.96636050000234,53226.18007656
2024-09-04,13:18:32.000,248,11068253,113045,0,1725455911,13798.981029809998,244.89586920000147,53226.194050800004
2024-09-04,13:18:33.000,248,11068222,112685,0,1725455912,13798.792413130002,244.84652528999868,53226.20103792
2024-09-04,13:18:34.000,248,11068246,113005,0,1725455913,13798.529697040001,244.73373921000166,53226.17308944
2024-09-04,13:18:35.000,248,11068192,113005,0,1725455914,13798.32087142999,244.67029704000015,53226.11719248001
2024-09-04,13:18:36.000,248,11068285,112925,0,1725455915,13798.12551844,244.613903999998,53226.11020536
2024-09-04,13:18:37.000,248,11068271,112605,0,1725455916,13797.95711068999,244.50111792000098,53226.096231120006
2024-09-04,13:18:38.000,248,11068236,112765,0,1725455917,13797.606822569993,244.40947923000203,53226.03334704
2024-09-04,13:18:39.000,248,11068258,113245,0,1725455918,13797.424942199992,244.37423357999796,53225.99841144001
2024-09-04,13:18:40.000,248,11068247,112925,0,1725455919,13797.209380280001,244.33898793000117,53226.01238568
2024-09-04,13:18:41.000,248,11068216,113045,0,1725455920,13796.96013680999,244.24030011000286,53225.93552736
2024-09-04,13:18:42.000,248,11068212,113045,0,1725455921,13796.744574889999,244.21210358999815,53225.97046296001
2024-09-04,13:18:43.000,248,11068226,112845,0,1725455922,13796.468386179993,244.13456315999792,53225.928540240006
2024-09-04,13:18:44.000,248,11068279,113045,0,1725455923,13796.266296879992,244.06407186000433,53225.83072056001
2024-09-04,13:18:45.000,248,11068254,113325,0,1725455924,13796.010317100001,244.00767882000218,53225.81674632
2024-09-04,13:18:46.000,248,11068272,112765,0,1725455925,13795.734128389995,243.96538403999875,53225.80277208001
2024-09-04,13:18:47.000,248,11068252,112925,0,1725455926,13795.484884919999,243.89489273999789,53225.76783648
2024-09-04,13:18:48.000,248,11068309,113005,0,1725455927,13795.168278349993,243.838499700003,53225.690978160004
2024-09-04,13:18:49.000,248,11068272,112765,0,1725455928,13794.892089640001,243.78915579000022,53225.690978160004
2024-09-04,13:18:50.000,248,11068223,113125,0,1725455929,13794.62937355,243.78915579000022,53225.642068320005
2024-09-04,13:18:51.000,248,11068297,112925,0,1725455930,13794.38013007999,243.78210666000086,53225.50232592
2024-09-04,13:18:52.000,248,11068211,113205,0,1725455931,13794.124150299998,243.72571361999871,53225.50232592
2024-09-04,13:18:53.000,248,11068273,113005,0,1725455932,13793.888379449992,243.69751710000128,53225.44642896001
2024-09-04,13:18:54.000,248,11068231,113205,0,1725455933,13793.591981810001,243.68341884000256,53225.390532
2024-09-04,13:18:55.000,248,11068181,112965,0,1725455934,13793.315793099995,243.6763697100032,53225.32764792001
2024-09-04,13:18:56.000,248,11068274,113125,0,1725455935,13793.05981331999,243.59882928000297,53225.29271232
2024-09-04,13:18:57.000,248,11068188,112605,0,1725455936,13792.824042469998,243.55653449999954,53225.236815360004
2024-09-04,13:18:58.000,248,11068259,113245,0,1725455937,13792.554590070002,243.50719059000403,53225.19489264
2024-09-04,13:18:59.000,248,11068237,113125,0,1725455938,13792.318819219996,243.47899406999932,53225.1459828
2024-09-04,13:19:00.000,248,11068252,113045,0,1725455939,13792.06283943999,243.4155518999978,53225.10406008
2024-09-04,13:19:01.000,248,11068281,113005,0,1725455940,13791.847277519999,243.380306250001,53225.05515024
2024-09-04,13:19:02.000,248,11068286,113005,0,1725455941,13791.672133459993,243.33801147000486,53224.9363692
2024-09-04,13:19:03.000,248,11068272,112805,0,1725455942,13791.490253089993,243.3027658200008,53224.88047224
2024-09-04,13:19:04.000,248,11068195,112765,0,1725455943,13791.294900100002,243.24637277999864,53224.82457528001
2024-09-04,13:19:05.000,248,11068253,113245,0,1725455944,13791.079338179996,243.18997974000376,53224.74072984
2024-09-04,13:19:06.000,248,11068289,112965,0,1725455945,13790.88398518999,243.13358670000162,53224.684832880004
2024-09-04,13:19:07.000,248,11068268,113165,0,1725455946,13790.68189588999,243.13358670000162,53224.566051840004
2024-09-04,13:19:08.000,248,11068209,113125,0,1725455947,13790.513488139994,243.0560462700014,53224.538103360006
2024-09-04,13:19:09.000,248,11068260,113125,0,1725455948,13790.291189909993,243.0560462700014,53224.48919352001
2024-09-04,13:19:10.000,248,11068225,112845,0,1725455949,13790.116045850002,243.0208006200046,53224.47521928
2024-09-04,13:19:11.000,248,11068273,113125,0,1725455950,13789.994792270001,242.98555497000052,53224.35643824
2024-09-04,13:19:12.000,248,11068271,112885,0,1725455951,13789.759021419995,242.93621105999773,53224.28656704
2024-09-04,13:19:13.000,248,11068252,113085,0,1725455952,13789.63103153,242.92916192999837,53224.25861856
2024-09-04,13:19:14.000,248,11068269,113005,0,1725455953,13789.476096399994,242.9080145400003,53224.132850400005
2024-09-04,13:19:15.000,248,11068219,113285,0,1725455954,13789.334633889994,242.85162149999815,53224.10490192001
2024-09-04,13:19:16.000,248,11068291,113205,0,1725455955,13789.152753519993,242.85867063000478,53224.05599208001
2024-09-04,13:19:17.000,248,11068199,113085,0,1725455956,13789.024763629997,242.83752323999943,53223.979133759996
2024-09-04,13:19:18.000,248,11068246,112925,0,1725455957,13788.876564810002,242.79522846000327,53223.89528832
2024-09-04,13:19:19.000,248,11068305,112725,0,1725455958,13788.735102300001,242.8234249800007,53223.8533656
2024-09-04,13:19:20.000,248,11068223,113285,0,1725455959,13788.56669454999,242.8445723699988,53223.797468640005
2024-09-04,13:19:21.000,248,11068299,112885,0,1725455960,13788.39155049,242.85162149999815,53223.73458456
2024-09-04,13:19:22.000,248,11068235,113045,0,1725455961,13788.250087979999,242.83047411000007,53223.65772624
2024-09-04,13:19:23.000,248,11068263,112885,0,1725455962,13788.027789749998,242.83047411000007,53223.62279064001
2024-09-04,13:19:24.000,248,11068213,113245,0,1725455963,13787.893063549993,242.87981802000286,53223.54593232
2024-09-04,13:19:25.000,248,11068230,113045,0,1725455964,13787.738128420002,242.86571976000414,53223.50400960001
2024-09-04,13:19:26.000,248,11068295,113365,0,1725455965,13787.556248050001,242.92916192999837,53223.413177040005
2024-09-04,13:19:27.000,248,11068227,113085,0,1725455966,13787.401312919996,242.95030932000373,53223.40618992001
2024-09-04,13:19:28.000,248,11068284,112925,0,1725455967,13787.280059339995,243.02784975000395,53223.35728008001
2024-09-04,13:19:29.000,248,11068245,112845,0,1725455968,13787.0510248,243.09834105000482,53223.28740888001
2024-09-04,13:19:30.000,248,11068302,113125,0,1725455969,13786.929771219999,243.14768496000033,53223.27343464
2024-09-04,13:19:31.000,248,11068271,113085,0,1725455970,13786.768099779998,243.20407800000248,53223.16164072
2024-09-04,13:19:32.000,248,11068182,113045,0,1725455971,13786.559274170002,243.24637277999864,53223.0847824
2024-09-04,13:19:33.000,248,11068271,113045,0,1725455972,13786.444756899997,243.29571669000143,53223.0149112
2024-09-04,13:19:34.000,248,11068281,113165,0,1725455973,13786.242667599996,243.29571669000143,53223.00093696001
2024-09-04,13:19:35.000,248,11068280,112885,0,1725455974,13786.121414019995,243.3168640799995,53222.88914304
2024-09-04,13:19:36.000,248,11068249,113005,0,1725455975,13785.959742579995,243.35915886000294,53222.861194560006
2024-09-04,13:19:37.000,248,11068271,112925,0,1725455976,13785.85196162,243.380306250001,53222.83324608001
2024-09-04,13:19:38.000,248,11068297,113085,0,1725455977,13785.703762799989,243.40850276999845,53222.73542640001
2024-09-04,13:19:39.000,248,11068226,113085,0,1725455978,13785.575772909993,243.380306250001,53222.672542320004
2024-09-04,13:19:40.000,248,11068268,113125,0,1725455979,13785.420837780002,243.4014536399991,53222.60965824
2024-09-04,13:19:41.000,248,11068218,112765,0,1725455980,13785.346738369997,243.42260103000444,53222.58869688
2024-09-04,13:19:42.000,248,11068294,113085,0,1725455981,13785.238957410002,243.4014536399991,53222.4908772
2024-09-04,13:19:43.000,248,11068236,113045,0,1725455982,13785.137912760001,243.380306250001,53222.41401888
2024-09-04,13:19:44.000,248,11068256,112965,0,1725455983,13785.01665918,243.44374842000252,53222.358121920006
2024-09-04,13:19:45.000,248,11068209,112925,0,1725455984,13784.92908714999,243.45784668000124,53222.3161992
2024-09-04,13:19:46.000,248,11068214,112845,0,1725455985,13784.76741570999,243.47899406999932,53222.358121920006
2024-09-04,13:19:47.000,248,11068275,112845,0,1725455986,13784.64616212999,243.5142397200034,53222.22536664
2024-09-04,13:19:48.000,248,11068209,112965,0,1725455987,13784.572062719999,243.5142397200034,53222.15549544
2024-09-04,13:19:49.000,248,11068258,113125,0,1725455988,13784.457545449994,243.55653449999954,53222.134534079996
2024-09-04,13:19:50.000,248,11068240,113045,0,1725455989,13784.309346629998,243.5776818900049,53222.022740160006
2024-09-04,13:19:51.000,248,11068228,113085,0,1725455990,13784.255456149993,243.68341884000256,53221.95985608
2024-09-04,13:19:52.000,248,11068241,112765,0,1725455991,13784.181356740002,243.7609592700028,53221.88299776
2024-09-04,13:19:53.000,248,11068246,113085,0,1725455992,13784.113993639992,243.83145057000365,53221.79915232001
2024-09-04,13:19:54.000,248,11068304,113125,0,1725455993,13784.039894230002,243.86669622000045,53221.81312656
2024-09-04,13:19:55.000,248,11068228,113125,0,1725455994,13783.992740059992,243.95128578000003,53221.74325536
2024-09-04,13:19:56.000,248,11068306,113045,0,1725455995,13783.938849580001,244.00062969000282,53221.68037128001
2024-09-04,13:19:57.000,248,11068241,112845,0,1725455996,13783.911904339991,244.09931751000113,53221.61050008001
2024-09-04,13:19:58.000,248,11068285,113245,0,1725455997,13783.817596,244.16275968000264,53221.53364176
2024-09-04,13:19:59.000,248,11068264,113085,0,1725455998,13783.77044182999,244.19095620000007,53221.4777448
2024-09-04,13:20:00.000,248,11068266,113165,0,1725455999,13783.723287659996,244.24734924000222,53221.38691224
2024-09-04,13:20:01.000,248,11068263,112925,0,1725456000,13783.682869799995,244.29669314999774,53221.37293800001
2024-09-04,13:20:02.000,248,11068238,112965,0,1725456001,13783.642451939995,244.37423357999796,53221.35896376
2024-09-04,13:20:03.000,248,11068282,112805,0,1725456002,13783.6155067,244.4517740099982,53221.25415696001
2024-09-04,13:20:04.000,248,11068266,112965,0,1725456003,13783.57508884,244.50816705000034,53221.17729864001
2024-09-04,13:20:05.000,248,11068236,113125,0,1725456004,13783.59529777,244.53636356999777,53221.10742744001
2024-09-04,13:20:06.000,248,11068248,112965,0,1725456005,13783.541407289995,244.60685486999864,53221.10044032
2024-09-04,13:20:07.000,248,11068252,113125,0,1725456006,13783.460571569994,244.65619878000143,53221.016594880006
2024-09-04,13:20:08.000,248,11068204,112765,0,1725456007,13783.460571569994,244.71259182000358,53220.97467216
2024-09-04,13:20:09.000,248,11068232,112925,0,1725456008,13783.49425312,244.78308312000445,53220.92576232
2024-09-04,13:20:10.000,248,11068231,112685,0,1725456009,13783.521198359995,244.81832877000124,53220.83492976
2024-09-04,13:20:11.000,248,11068203,113005,0,1725456010,13783.53467098,244.8888200700021,53220.8838396
2024-09-04,13:20:12.000,248,11068272,112965,0,1725456011,13783.53467098,244.95226224000362,53220.78601992
2024-09-04,13:20:13.000,248,11068281,112965,0,1725456012,13783.59529777,244.98750789000042,53220.72313584001
2024-09-04,13:20:14.000,248,11068225,112925,0,1725456013,13783.64918824999,245.01570440999785,53220.681213120006
2024-09-04,13:20:15.000,248,11068214,112765,0,1725456014,13783.64918824999,245.0368518000032,53220.65326464001
2024-09-04,13:20:16.000,248,11068234,113125,0,1725456015,13783.71655135,245.0227535400045,53220.58339344001
2024-09-04,13:20:17.000,248,11068288,112925,0,1725456016,13783.73676028,245.0227535400045,53220.54845784
2024-09-04,13:20:18.000,248,11068233,112845,0,1725456017,13783.790650759991,245.02980267000385,53220.54147072
2024-09-04,13:20:19.000,248,11068228,112845,0,1725456018,13783.878222790001,245.05799919000128,53220.47159952
2024-09-04,13:20:20.000,248,11068227,112845,0,1725456019,13783.932113269992,245.0086552799985,53220.394741200005
2024-09-04,13:20:21.000,248,11068200,113125,0,1725456020,13783.992740059992,245.07914657999936,53220.394741200005
2024-09-04,13:20:22.000,248,11068234,112885,0,1725456021,13783.999476370002,245.09324483999808,53220.345831360006
2024-09-04,13:20:23.000,248,11068233,113085,0,1725456022,13784.012948989992,245.07914657999936,53220.24801168001
2024-09-04,13:20:24.000,248,11068285,113205,0,1725456023,13784.019685300002,245.11439223000343,53220.19211472
2024-09-04,13:20:25.000,248,11068267,112965,0,1725456024,13784.046630539997,245.14258875000087,53220.20608896
2024-09-04,13:20:26.000,248,11068188,113085,0,1725456025,13784.107257329997,245.19898179000302,53220.19211472
2024-09-04,13:20:27.000,248,11068236,113125,0,1725456026,13784.154411499992,245.24127656999917,53220.14320488
2024-09-04,13:20:28.000,248,11068204,113085,0,1725456027,13784.174620429993,245.30471874000068,53220.08730792
2024-09-04,13:20:29.000,248,11068226,113005,0,1725456028,13784.174620429993,245.3470135200041,53220.03141096001
2024-09-04,13:20:30.000,248,11068282,113045,0,1725456029,13784.295874009993,245.38930830000027,53219.98250112001
2024-09-04,13:20:31.000,248,11068286,112965,0,1725456030,13784.295874009993,245.43865221000306,53219.96153976001
2024-09-04,13:20:32.000,248,11068220,113085,0,1725456031,13784.363237109988,245.50209438000456,53219.891668560005
2024-09-04,13:20:33.000,248,11068216,113045,0,1725456032,13784.457545449994,245.50914351000392,53219.842758720006
2024-09-04,13:20:34.000,248,11068286,112845,0,1725456033,13784.497963309994,245.53734003000136,53219.800836
2024-09-04,13:20:35.000,248,11068268,113205,0,1725456034,13784.64616212999,245.49504524999793,53219.78686176001
2024-09-04,13:20:36.000,248,11068207,112845,0,1725456035,13784.67310737,245.55143829000008,53219.78686176001
2024-09-04,13:20:37.000,248,11068235,112805,0,1725456036,13784.73373416,245.5655365499988,53219.75192616
2024-09-04,13:20:38.000,248,11068242,113285,0,1725456037,13784.760679399995,245.6148804600016,53219.69602920001
2024-09-04,13:20:39.000,248,11068211,112845,0,1725456038,13784.84825142999,245.63602784999966,53219.654106480004
2024-09-04,13:20:40.000,248,11068274,112925,0,1725456039,13784.90887821999,245.67127350000374,53219.58423528
2024-09-04,13:20:41.000,248,11068232,112925,0,1725456040,13784.942559769996,245.70651915000053,53219.57026104
2024-09-04,13:20:42.000,248,11068252,112845,0,1725456041,13784.98971393999,245.74881393000396,53219.556286800005
2024-09-04,13:20:43.000,248,11068256,112925,0,1725456042,13785.03686811,245.75586306000332,53219.507376960006
2024-09-04,13:20:44.000,248,11068217,113205,0,1725456043,13785.104231209996,245.83340349000355,53219.486415600004
2024-09-04,13:20:45.000,248,11068204,112925,0,1725456044,13785.084022279996,245.81930523000483,53219.486415600004
2024-09-04,13:20:46.000,248,11068247,112965,0,1725456045,13785.124440139996,245.84750175000227,53219.4165444
2024-09-04,13:20:47.000,248,11068266,112925,0,1725456046,13785.124440139996,245.84750175000227,53219.37462168
2024-09-04,13:20:48.000,248,11068269,112885,0,1725456047,13785.137912760001,245.83340349000355,53219.318724720004
2024-09-04,13:20:49.000,248,11068243,113085,0,1725456048,13785.205275859997,245.88274739999906,53219.318724720004
2024-09-04,13:20:50.000,248,11068222,113005,0,1725456049,13785.212012169992,245.8756982699997,53219.25584064
2024-09-04,13:20:51.000,248,11068222,112965,0,1725456050,13785.178330620001,245.88979652999842,53219.2069308
2024-09-04,13:20:52.000,248,11068213,112845,0,1725456051,13785.198539550001,245.96733695999865,53219.15802096
2024-09-04,13:20:53.000,248,11068262,112845,0,1725456052,13785.259166340002,245.9602878299993,53219.11609824001
2024-09-04,13:20:54.000,248,11068253,112965,0,1725456053,13785.286111579997,245.988484350004,53219.08814976
2024-09-04,13:20:55.000,248,11068247,113005,0,1725456054,13785.380419920002,245.974386089998,53219.09513688001
2024-09-04,13:20:56.000,248,11068256,113205,0,1725456055,13785.441046710002,245.99553348000336,53219.03923992
2024-09-04,13:20:57.000,248,11068203,113005,0,1725456056,13785.454519329993,246.00258261000272,53219.0671884
2024-09-04,13:20:58.000,248,11068270,113125,0,1725456057,13785.528618739998,245.96733695999865,53219.0322528
2024-09-04,13:20:59.000,248,11068327,112925,0,1725456058,13785.582509219988,245.91799305000313,53218.955394480006
2024-09-04,13:21:00.000,248,11068277,112885,0,1725456059,13785.643136009989,245.91094392000377,53218.94840736001
2024-09-04,13:21:01.000,248,11068225,113165,0,1725456060,13785.697026489994,245.91094392000377,53218.90648464001
2024-09-04,13:21:02.000,248,11068289,113165,0,1725456061,13785.703762799989,245.8756982699997,53218.90648464001
2024-09-04,13:21:03.000,248,11068280,112925,0,1725456062,13785.703762799989,245.89684565999778,53218.87154904
2024-09-04,13:21:04.000,248,11068231,112845,0,1725456063,13785.750916969999,245.93209131000185,53218.815652080004
2024-09-04,13:21:05.000,248,11068283,112925,0,1725456064,13785.78459851999,245.96733695999865,53218.87154904
2024-09-04,13:21:06.000,248,11068231,113045,0,1725456065,13785.80480744999,245.988484350004,53218.77372936
2024-09-04,13:21:07.000,248,11068218,112965,0,1725456066,13785.798071139994,246.03077913000016,53218.77372936
2024-09-04,13:21:08.000,248,11068275,113285,0,1725456067,13785.82501637999,246.00963174000208,53218.69687104
2024-09-04,13:21:09.000,248,11068178,112965,0,1725456068,13785.878906859994,246.04487738999887,53218.69687104
2024-09-04,13:21:10.000,248,11068252,113045,0,1725456069,13785.92606102999,246.03077913000016,53218.6828968
2024-09-04,13:21:11.000,248,11068271,113005,0,1725456070,13785.959742579995,245.99553348000336,53218.647961200004
2024-09-04,13:21:12.000,248,11068215,113045,0,1725456071,13786.01363306,245.98143522000464,53218.53616728
2024-09-04,13:21:13.000,248,11068276,113125,0,1725456072,13786.13488664,245.96733695999865,53218.64097408001
2024-09-04,13:21:14.000,248,11068201,112965,0,1725456073,13786.161831879996,245.91799305000313,53218.52918016
2024-09-04,13:21:15.000,248,11068250,113445,0,1725456074,13786.182040809996,245.9391404400012,53218.501231680006
2024-09-04,13:21:16.000,248,11068260,113045,0,1725456075,13786.202249739996,245.8263543600042,53218.52219304001
2024-09-04,13:21:17.000,248,11068221,113005,0,1725456076,13786.25614022,245.76291219000268,53218.480270320004
2024-09-04,13:21:18.000,248,11068272,113365,0,1725456077,13786.262876529996,245.7276665399986,53218.452321840006
2024-09-04,13:21:19.000,248,11068237,112885,0,1725456078,13786.357184870001,245.64307697999902,53218.382450640005
2024-09-04,13:21:20.000,248,11068312,112845,0,1725456079,13786.343712249996,245.5655365499988,53218.40341200001
2024-09-04,13:21:21.000,248,11068252,113085,0,1725456080,13786.330239629991,245.55143829000008,53218.40341200001
2024-09-04,13:21:22.000,248,11068302,112885,0,1725456081,13786.397602730001,245.4809469899992,53218.37546352001
2024-09-04,13:21:23.000,248,11068255,112965,0,1725456082,13786.404339039997,245.44570134000242,53218.333540800006
2024-09-04,13:21:24.000,248,11068268,112925,0,1725456083,13786.417811660001,245.39635742999963,53218.27065672
2024-09-04,13:21:25.000,248,11068274,112925,0,1725456084,13786.471702139992,245.36111178000283,53218.24969536
2024-09-04,13:21:26.000,248,11068212,113045,0,1725456085,13786.464965829997,245.33996439000475,53218.228734
2024-09-04,13:21:27.000,248,11068277,113165,0,1725456086,13786.471702139992,245.29766961000132,53218.228734
2024-09-04,13:21:28.000,248,11068233,113085,0,1725456087,13786.518856310002,245.24832569999853,53218.15886280001
2024-09-04,13:21:29.000,248,11068254,113125,0,1725456088,13786.498647380002,245.29062048000196,53218.13790144001
2024-09-04,13:21:30.000,248,11068202,113125,0,1725456089,13786.539065240002,245.24127656999917,53218.116940080006
2024-09-04,13:21:31.000,248,11068283,113205,0,1725456090,13786.606428339997,245.1848835300043,53218.07501736
2024-09-04,13:21:32.000,248,11068248,112965,0,1725456091,13786.680527750003,245.16373613999895,53218.04008176001
2024-09-04,13:21:33.000,248,11068234,113165,0,1725456092,13786.673791439993,245.11439223000343,53218.01912040001
2024-09-04,13:21:34.000,248,11068206,113125,0,1725456093,13786.747890849998,245.07209745,53218.01912040001
2024-09-04,13:21:35.000,248,11068239,113005,0,1725456094,13786.774836089993,245.04390093000256,53218.03309464
2024-09-04,13:21:36.000,248,11068299,113125,0,1725456095,13786.781572399988,244.99455701999977,53218.03309464
2024-09-04,13:21:37.000,248,11068226,113165,0,1725456096,13786.855671809994,244.95931137000298,53217.9841848
2024-09-04,13:21:38.000,248,11068213,113005,0,1725456097,13786.855671809994,244.89586920000147,53217.9143136
2024-09-04,13:21:39.000,248,11068204,113005,0,1725456098,13786.848935499998,244.8888200700021,53217.88636512
2024-09-04,13:21:40.000,248,11068237,113205,0,1725456099,13786.882617049989,244.86062355000468,53217.90732648
2024-09-04,13:21:41.000,248,11068260,112885,0,1725456100,13786.869144429998,244.84652528999868,53217.89335224
2024-09-04,13:21:42.000,248,11068241,113005,0,1725456101,13786.909562289999,244.86062355000468,53217.809506800004
2024-09-04,13:21:43.000,248,11068248,112925,0,1725456102,13786.875880739994,244.86062355000468,53217.80251968001
2024-09-04,13:21:44.000,248,11068185,112925,0,1725456103,13786.963452769989,244.84652528999868,53217.80251968001
2024-09-04,13:21:45.000,248,11068286,113085,0,1725456104,13786.949980149999,244.80423051000253,53217.79553256
2024-09-04,13:21:46.000,248,11068283,113205,0,1725456105,13786.970189079999,244.76898485999845,53217.7396356
2024-09-04,13:21:47.000,248,11068304,113085,0,1725456106,13787.00387062999,244.7266900800023,53217.69072576
2024-09-04,13:21:48.000,248,11068269,112885,0,1725456107,13787.04428848999,244.71964095000294,53217.69771288
2024-09-04,13:21:49.000,248,11068261,113005,0,1725456108,13787.037552179994,244.65619878000143,53217.6697644
2024-09-04,13:21:50.000,248,11068233,113085,0,1725456109,13787.00387062999,244.60685486999864,53217.63482880001
2024-09-04,13:21:51.000,248,11068256,113085,0,1725456110,13787.010606939999,244.59275660999992,53217.60688032001
2024-09-04,13:21:52.000,248,11068273,112845,0,1725456111,13786.970189079999,244.58570748000056,53217.62784168
2024-09-04,13:21:53.000,248,11068258,112965,0,1725456112,13787.02407955999,244.58570748000056,53217.5998932
2024-09-04,13:21:54.000,248,11068263,112965,0,1725456113,13786.929771219999,244.52931443999842,53217.60688032001
2024-09-04,13:21:55.000,248,11068299,113125,0,1725456114,13786.949980149999,244.5645600900025,53217.55098336
2024-09-04,13:21:56.000,248,11068254,113045,0,1725456115,13786.929771219999,244.52931443999842,53217.57194472
2024-09-04,13:21:57.000,248,11068313,113085,0,1725456116,13786.909562289999,244.5434127000044,53217.530022
2024-09-04,13:21:58.000,248,11068226,113045,0,1725456117,13786.916298599994,244.50816705000034,53217.48809928001
2024-09-04,13:21:59.000,248,11068189,113125,0,1725456118,13786.835462879993,244.50816705000034,53217.50207352
2024-09-04,13:22:00.000,248,11068254,112885,0,1725456119,13786.862408119989,244.4799705300029,53217.46713792001
2024-09-04,13:22:01.000,248,11068236,112885,0,1725456120,13786.768099779998,244.4517740099982,53217.48809928001
2024-09-04,13:22:02.000,248,11068327,113045,0,1725456121,13786.768099779998,244.4517740099982,53217.425215200004
2024-09-04,13:22:03.000,248,11068285,112925,0,1725456122,13786.720945609988,244.39538097000332,53217.3902796
2024-09-04,13:22:04.000,248,11068206,112885,0,1725456123,13786.680527750003,244.35308618999989,53217.40425384
2024-09-04,13:22:05.000,248,11068234,112765,0,1725456124,13786.640109890002,244.32488967000245,53217.34835688001
2024-09-04,13:22:06.000,248,11068248,113125,0,1725456125,13786.579483100002,244.2332509800035,53217.34136976
2024-09-04,13:22:07.000,248,11068288,113085,0,1725456126,13786.485174759997,244.2332509800035,53217.29944704001
2024-09-04,13:22:08.000,248,11068246,113045,0,1725456127,13786.424547969997,244.19800532999943,53217.34136976
2024-09-04,13:22:09.000,248,11068183,112885,0,1725456128,13786.363921179996,244.21210358999815,53217.29944704001
2024-09-04,13:22:10.000,248,11068194,113045,0,1725456129,13786.316767010001,244.2332509800035,53217.23656296
2024-09-04,13:22:11.000,248,11068299,113045,0,1725456130,13786.202249739996,244.21210358999815,53217.22258872
2024-09-04,13:22:12.000,248,11068270,112965,0,1725456131,13786.11467771,244.28964401999838,53217.16669176
2024-09-04,13:22:13.000,248,11068238,113085,0,1725456132,13785.979951509995,244.27554575999966,53217.110794800006
2024-09-04,13:22:14.000,248,11068267,113445,0,1725456133,13785.91258841,244.30374228000437,53217.06887208
2024-09-04,13:22:15.000,248,11068242,113085,0,1725456134,13785.744180659989,244.29669314999774,53217.08284632001
2024-09-04,13:22:16.000,248,11068217,113125,0,1725456135,13785.676817559994,244.29669314999774,53217.10380768001
2024-09-04,13:22:17.000,248,11068258,113005,0,1725456136,13785.569036599998,244.32488967000245,53217.08284632001
2024-09-04,13:22:18.000,248,11068188,112965,0,1725456137,13785.461255640002,244.3178405400031,53217.0758592
2024-09-04,13:22:19.000,248,11068286,113045,0,1725456138,13785.353474679992,244.31079141000373,53216.97803952
2024-09-04,13:22:20.000,248,11068239,112965,0,1725456139,13785.272638959992,244.34603706000053,53216.97803952
2024-09-04,13:22:21.000,248,11068186,112765,0,1725456140,13785.185066929997,244.35308618999989,53216.9011812
2024-09-04,13:22:22.000,248,11068248,113045,0,1725456141,13785.124440139996,244.34603706000053,53216.89419408001
2024-09-04,13:22:23.000,248,11068242,113085,0,1725456142,13785.077285970001,244.29669314999774,53216.81733576001
2024-09-04,13:22:24.000,248,11068220,113285,0,1725456143,13784.98971393999,244.34603706000053,53216.79637440001
2024-09-04,13:22:25.000,248,11068239,112845,0,1725456144,13784.90887821999,244.38833184000396,53216.7614388
2024-09-04,13:22:26.000,248,11068213,112965,0,1725456145,13784.801097259995,244.40243010000268,53216.69855472001
2024-09-04,13:22:27.000,248,11068244,113085,0,1725456146,13784.70678891999,244.40243010000268,53216.56579944
2024-09-04,13:22:28.000,248,11068216,113125,0,1725456147,13784.599007959994,244.4165283600014,53216.607722160006
2024-09-04,13:22:29.000,248,11068290,113205,0,1725456148,13784.457545449994,244.44472487999883,53216.5518252
2024-09-04,13:22:30.000,248,11068241,113125,0,1725456149,13784.322819249988,244.44472487999883,53216.4470184
2024-09-04,13:22:31.000,248,11068241,113045,0,1725456150,13784.188093049997,244.50816705000034,53216.40509568
2024-09-04,13:22:32.000,248,11068189,113125,0,1725456151,13784.039894230002,244.5786583500012,53216.39810856
2024-09-04,13:22:33.000,248,11068269,112725,0,1725456152,13783.898431720001,244.65619878000143,53216.307276
2024-09-04,13:22:34.000,248,11068272,112685,0,1725456153,13783.77044182999,244.7619357299991,53216.33522448
2024-09-04,13:22:35.000,248,11068231,113125,0,1725456154,13783.561616219995,244.79718138000317,53216.25836616
2024-09-04,13:22:36.000,248,11068267,113285,0,1725456155,13783.399944779994,244.9240657199989,53216.2374048
2024-09-04,13:22:37.000,248,11068219,112925,0,1725456156,13783.231537029998,245.01570440999785,53216.17452072001
2024-09-04,13:22:38.000,248,11068250,112965,0,1725456157,13783.049656659998,245.08619570999872,53216.11862376
2024-09-04,13:22:39.000,248,11068215,112885,0,1725456158,13782.901457840002,245.14963788000023,53216.083688160004
2024-09-04,13:22:40.000,248,11068250,112925,0,1725456159,13782.739786400001,245.21308005000174,53216.02779120001
2024-09-04,13:22:41.000,248,11068237,113205,0,1725456160,13782.544433409996,245.26947309000388,53215.985868480006
2024-09-04,13:22:42.000,248,11068297,113125,0,1725456161,13782.3356078,245.29766961000132,53215.867087440005
2024-09-04,13:22:43.000,248,11068199,113005,0,1725456162,13782.173936359999,245.3681609100022,53215.82516472
2024-09-04,13:22:44.000,248,11068227,113165,0,1725456163,13782.012264919998,245.45275047000177,53215.77625488
2024-09-04,13:22:45.000,248,11068246,112885,0,1725456164,13781.864066099988,245.4175048199977,53215.769267760006
2024-09-04,13:22:46.000,248,11068213,113165,0,1725456165,13781.702394660002,245.45979960000113,53215.72035792001
2024-09-04,13:22:47.000,248,11068240,113165,0,1725456166,13781.560932150001,245.4668487300005,53215.6784352
2024-09-04,13:22:48.000,248,11068188,113045,0,1725456167,13781.405997019996,245.47389785999985,53215.55965416
2024-09-04,13:22:49.000,248,11068260,112845,0,1725456168,13781.29821606,245.49504524999793,53215.5386928
2024-09-04,13:22:50.000,248,11068212,113005,0,1725456169,13781.12980830999,245.54438916000072,53215.4688216
2024-09-04,13:22:51.000,248,11068255,113045,0,1725456170,13780.92771900999,245.6148804600016,53215.412924640004
2024-09-04,13:22:52.000,248,11068174,113085,0,1725456171,13780.806465429989,245.63602784999966,53215.364014800005
2024-09-04,13:22:53.000,248,11068185,113125,0,1725456172,13780.611112439998,245.70651915000053,53215.35004056
2024-09-04,13:22:54.000,248,11068205,112965,0,1725456173,13780.355132659992,245.72061740999925,53215.25920800001
2024-09-04,13:22:55.000,248,11068176,113205,0,1725456174,13780.153043359991,245.7417648000046,53215.2242724
2024-09-04,13:22:56.000,248,11068243,112965,0,1725456175,13779.964426679995,245.75586306000332,53215.147414080006
2024-09-04,13:22:57.000,248,11068196,113005,0,1725456176,13779.721919519994,245.8122560999982,53215.147414080006
2024-09-04,13:22:58.000,248,11068231,112765,0,1725456177,13779.607402249989,245.89684565999778,53215.028633040005
2024-09-04,13:22:59.000,248,11068198,113005,0,1725456178,13779.337949849993,245.91799305000313,53214.979723200006
2024-09-04,13:23:00.000,248,11068213,113005,0,1725456179,13779.209959959997,246.00963174000208,53214.90286488001
2024-09-04,13:23:01.000,248,11068303,112965,0,1725456180,13779.068497449996,246.0730739100036,53214.84696792
2024-09-04,13:23:02.000,248,11068254,113045,0,1725456181,13778.83946291,246.13651607999782,53214.791070960004
2024-09-04,13:23:03.000,248,11068222,113045,0,1725456182,13778.71147301999,246.1506143400038,53214.70722552
2024-09-04,13:23:04.000,248,11068256,112925,0,1725456183,13778.50938371999,246.17881086000125,53214.595431600006
2024-09-04,13:23:05.000,248,11068189,113285,0,1725456184,13778.334239659998,246.24225303000276,53214.58145736
2024-09-04,13:23:06.000,248,11068223,112925,0,1725456185,13778.111941429997,246.25635129000148,53214.4906248
2024-09-04,13:23:07.000,248,11068228,113085,0,1725456186,13777.936797369992,246.29159693999827,53214.43472784
2024-09-04,13:23:08.000,248,11068239,113125,0,1725456187,13777.70102652,246.37618649999786,53214.37184376
2024-09-04,13:23:09.000,248,11068228,113085,0,1725456188,13777.505673529995,246.45372692999808,53214.28101120001
2024-09-04,13:23:10.000,248,11068262,112925,0,1725456189,13777.296847919999,246.5312673599983,53214.1762044
2024-09-04,13:23:11.000,248,11068273,112925,0,1725456190,13777.128440169989,246.5806112700011,53214.092358960006
2024-09-04,13:23:12.000,248,11068242,113085,0,1725456191,13776.946559800002,246.67224996000004,53214.071397600004
2024-09-04,13:23:13.000,248,11068231,113085,0,1725456192,13776.764679430002,246.75683951999963,53213.96659080001
2024-09-04,13:23:14.000,248,11068151,112805,0,1725456193,13776.629953229996,246.79913430000306,53213.924668080006
2024-09-04,13:23:15.000,248,11068260,112885,0,1725456194,13776.45480916999,246.7779869099977,53213.87575824001
2024-09-04,13:23:16.000,248,11068182,112805,0,1725456195,13776.35376451999,246.7779869099977,53213.805887040005
2024-09-04,13:23:17.000,248,11068226,113125,0,1725456196,13776.29313772999,246.763888649999,53213.74999008001
2024-09-04,13:23:18.000,248,11068202,113205,0,1725456197,13776.17188414999,246.7427412600009,53213.68011888001
2024-09-04,13:23:19.000,248,11068240,112725,0,1725456198,13776.043894259994,246.74979039000027,53213.54037648001
2024-09-04,13:23:20.000,248,11068221,113125,0,1725456199,13775.929376989989,246.7779869099977,53213.52640224
2024-09-04,13:23:21.000,248,11068213,113125,0,1725456200,13775.821596029993,246.79913430000306,53213.43556968
2024-09-04,13:23:22.000,248,11068216,113125,0,1725456201,13775.686869830002,246.83437994999986,53213.365698479996
2024-09-04,13:23:23.000,248,11068175,113005,0,1725456202,13775.565616250002,246.8766747300033,53213.32377576001
2024-09-04,13:23:24.000,248,11068257,112965,0,1725456203,13775.390472189996,246.9401169000048,53213.28185304
2024-09-04,13:23:25.000,248,11068169,113005,0,1725456204,13775.228800749996,247.00355906999903,53213.21896896
2024-09-04,13:23:26.000,248,11068281,113125,0,1725456205,13775.046920379995,247.1022468900046,53213.10717504001
2024-09-04,13:23:27.000,248,11068197,112925,0,1725456206,13774.885248939994,247.19388558000355,53213.10018792
2024-09-04,13:23:28.000,248,11068260,112965,0,1725456207,13774.730313809989,247.30667166000057,53213.05826520001
2024-09-04,13:23:29.000,248,11068208,113205,0,1725456208,13774.528224510002,247.348966440004,53212.9534584
2024-09-04,13:23:30.000,248,11068195,112885,0,1725456209,13774.427179860002,247.4476542600023,53212.862625839996
2024-09-04,13:23:31.000,248,11068247,113085,0,1725456210,13774.299189969992,247.5322438200019,53212.74384480001
2024-09-04,13:23:32.000,248,11068159,113165,0,1725456211,13774.211617939996,247.62388251000084,53212.750831920006
2024-09-04,13:23:33.000,248,11068236,113085,0,1725456212,13774.10383698,247.68732468000235,53212.632050880005
2024-09-04,13:23:34.000,248,11068224,112805,0,1725456213,13774.06341912,247.7296194599985,53212.55519256001
2024-09-04,13:23:35.000,248,11068248,113125,0,1725456214,13773.928692919995,247.79306163,53212.47833424
2024-09-04,13:23:36.000,248,11068180,112725,0,1725456215,13773.87480243999,247.80715988999873,53212.42243728
2024-09-04,13:23:37.000,248,11068253,112885,0,1725456216,13773.76028517,247.87060206000024,53212.40147592
2024-09-04,13:23:38.000,248,11068209,112965,0,1725456217,13773.63229527999,247.93404423000175,53212.31763048001
2024-09-04,13:23:39.000,248,11068223,112885,0,1725456218,13773.544723249994,247.9904372700039,53212.21282368
2024-09-04,13:23:40.000,248,11068222,113085,0,1725456219,13773.409997049988,248.10322335000092,53212.20583656
2024-09-04,13:23:41.000,248,11068198,113125,0,1725456220,13773.342633949993,248.1878129100005,53212.15692672
2024-09-04,13:23:42.000,248,11068230,113085,0,1725456221,13773.234852989997,248.3005989900048,53212.115004
2024-09-04,13:23:43.000,248,11068166,112885,0,1725456222,13773.187698820002,248.44158158999926,53212.059107040004
2024-09-04,13:23:44.000,248,11068242,113085,0,1725456223,13773.133808339997,248.54026941000484,53211.912377520006
2024-09-04,13:23:45.000,248,11068199,113205,0,1725456224,13773.113599409997,248.63895723000314,53211.95430024001
2024-09-04,13:23:46.000,248,11068214,113165,0,1725456225,13773.106863100002,248.69535026999802,53211.912377520006
2024-09-04,13:23:47.000,248,11068224,113165,0,1725456226,13773.093390479997,248.76584156999888,53211.91936464
2024-09-04,13:23:48.000,248,11068290,112925,0,1725456227,13773.073181549997,248.7940380900036,53211.76564800001
2024-09-04,13:23:49.000,248,11068198,113005,0,1725456228,13773.012554759996,248.8433819999991,53211.73769952001
2024-09-04,13:23:50.000,248,11068192,112965,0,1725456229,13773.012554759996,248.9420698200047,53211.76564800001
2024-09-04,13:23:51.000,248,11068227,112805,0,1725456230,13772.918246419991,248.9914137300002,53211.625905600005
2024-09-04,13:23:52.000,248,11068229,113085,0,1725456231,13772.871092249996,249.08305241999915,53211.7307124
2024-09-04,13:23:53.000,248,11068241,113205,0,1725456232,13772.78352022,249.19583850000345,53211.625905600005
2024-09-04,13:23:54.000,248,11068226,112965,0,1725456233,13772.72289343,249.25928066999768,53211.59097
2024-09-04,13:23:55.000,248,11068251,113085,0,1725456234,13772.669002949995,249.37206675000198,53211.54904728001
2024-09-04,13:23:56.000,248,11068178,112685,0,1725456235,13772.65553032999,249.47780369999964,53211.50013744001
2024-09-04,13:23:57.000,248,11068266,112925,0,1725456236,13772.63532139999,249.56944238999858,53211.42327912
2024-09-04,13:23:58.000,248,11068236,113005,0,1725456237,13772.56122199,249.62583543000073,53211.43725336
2024-09-04,13:23:59.000,248,11068232,113005,0,1725456238,13772.54101306,249.6469828199988,53211.388343520004
2024-09-04,13:24:00.000,248,11068231,113125,0,1725456239,13772.56122199,249.75271977000375,53211.32545944
2024-09-04,13:24:01.000,248,11068241,112885,0,1725456240,13772.54101306,249.82321107000462,53211.31148520001
2024-09-04,13:24:02.000,248,11068262,113005,0,1725456241,13772.52080413,249.90075150000484,53211.29751096
2024-09-04,13:24:03.000,248,11068177,113005,0,1725456242,13772.52080413,249.95009541000036,53211.19270416001
2024-09-04,13:24:04.000,248,11068250,112765,0,1725456243,13772.49385888999,250.03468496999994,53211.241614000006
2024-09-04,13:24:05.000,248,11068220,113045,0,1725456244,13772.460177339999,250.11222540000017,53211.16475568001
2024-09-04,13:24:06.000,248,11068172,113005,0,1725456245,13772.446704719994,250.18271670000104,53211.1018716
2024-09-04,13:24:07.000,248,11068220,113165,0,1725456246,13772.460177339999,250.29550277999806,53211.11584584001
2024-09-04,13:24:08.000,248,11068230,112925,0,1725456247,13772.487122579994,250.3166501700034,53211.073923120006
2024-09-04,13:24:09.000,248,11068187,113125,0,1725456248,13772.460177339999,250.4364853799998,53211.052961760004
2024-09-04,13:24:10.000,248,11068224,113085,0,1725456249,13772.419759479999,250.48582929000258,53211.018026159996
2024-09-04,13:24:11.000,248,11068266,113285,0,1725456250,13772.43323209999,250.5492714600041,53210.99706480001
2024-09-04,13:24:12.000,248,11068217,112845,0,1725456251,13772.466913649994,250.59156624000025,53210.94815496001
2024-09-04,13:24:13.000,248,11068239,113085,0,1725456252,13772.487122579994,250.67615579999983,53210.906232240006
2024-09-04,13:24:14.000,248,11068191,113085,0,1725456253,13772.5005952,250.72549971000262,53210.89924512001
2024-09-04,13:24:15.000,248,11068240,113165,0,1725456254,13772.507331509994,250.7959910100035,53210.80841256001
2024-09-04,13:24:16.000,248,11068202,112845,0,1725456255,13772.527540439994,250.8312366600003,53210.850335279996
2024-09-04,13:24:17.000,248,11068290,113405,0,1725456256,13772.56122199,250.845334919999,53210.79443832
2024-09-04,13:24:18.000,248,11068271,112965,0,1725456257,13772.608376159995,250.88058057000308,53210.787451200005
2024-09-04,13:24:19.000,248,11068255,113325,0,1725456258,13772.59490353999,250.9087770900005,53210.738541360006
2024-09-04,13:24:20.000,248,11068251,113085,0,1725456259,13772.64205771,250.92287534999923,53210.68963152001
2024-09-04,13:24:21.000,248,11068243,113125,0,1725456260,13772.669002949995,250.98631752000074,53210.67565728
2024-09-04,13:24:22.000,248,11068248,113445,0,1725456261,13772.68247557,251.00746490999882,53210.619760320005
2024-09-04,13:24:23.000,248,11068228,113205,0,1725456262,13772.72289343,251.06385795000097,53210.62674744
2024-09-04,13:24:24.000,248,11068249,112965,0,1725456263,13772.75657497999,251.09910359999776,53210.58482472
2024-09-04,13:24:25.000,248,11068202,113125,0,1725456264,13772.78352022,251.14844751000055,53210.61277320001
2024-09-04,13:24:26.000,248,11068219,113125,0,1725456265,13772.871092249996,251.1554966399999,53210.549889120004
2024-09-04,13:24:27.000,248,11068228,113045,0,1725456266,13772.9047738,251.18369316000462,53210.56386336001
2024-09-04,13:24:28.000,248,11068244,112965,0,1725456267,13772.985609520001,251.24713532999886,53210.51495352001
2024-09-04,13:24:29.000,248,11068228,112925,0,1725456268,13773.073181549997,251.22598794000078,53210.48001792
2024-09-04,13:24:30.000,248,11068204,112685,0,1725456269,13773.127072030002,251.27533185000357,53210.51495352001
2024-09-04,13:24:31.000,248,11068251,113005,0,1725456270,13773.154017269997,251.31057750000036,53210.452069440005
2024-09-04,13:24:32.000,248,11068190,112965,0,1725456271,13773.194435129997,251.31762662999972,53210.46604368
2024-09-04,13:24:33.000,248,11068254,113245,0,1725456272,13773.261798229993,251.3528722800038,53210.452069440005
2024-09-04,13:24:34.000,248,11068215,113085,0,1725456273,13773.322425019993,251.42336358000466,53210.43110808
2024-09-04,13:24:35.000,248,11068278,113285,0,1725456274,13773.342633949993,251.45860923000146,53210.4380952
2024-09-04,13:24:36.000,248,11068240,113005,0,1725456275,13773.342633949993,251.52205140000297,53210.452069440005
2024-09-04,13:24:37.000,248,11068241,113045,0,1725456276,13773.342633949993,251.58549357000447,53210.41014672
2024-09-04,13:24:38.000,248,11068219,113285,0,1725456277,13773.335897639998,251.65598486999806,53210.39617248001
2024-09-04,13:24:39.000,248,11068242,113205,0,1725456278,13773.369579189988,251.6982796500015,53210.403159600006
2024-09-04,13:24:40.000,248,11068248,113125,0,1725456279,13773.376315499998,251.71942703999957,53210.39617248001
2024-09-04,13:24:41.000,248,11068232,113125,0,1725456280,13773.430205979988,251.74057442999765,53210.35424976001
2024-09-04,13:24:42.000,248,11068281,112885,0,1725456281,13773.463887529993,251.78991834000044,53210.31931416
2024-09-04,13:24:43.000,248,11068238,113045,0,1725456282,13773.497569079998,251.83926225000323,53210.2983528
2024-09-04,13:24:44.000,248,11068252,113005,0,1725456283,13773.585141109994,251.8463113800026,53210.31232704
2024-09-04,13:24:45.000,248,11068203,113045,0,1725456284,13773.65250420999,251.87450790000003,53210.333288400005
2024-09-04,13:24:46.000,248,11068274,113085,0,1725456285,13773.71313099999,251.88155702999939,53210.284378560005
2024-09-04,13:24:47.000,248,11068225,113285,0,1725456286,13773.767021479995,251.93795007000153,53210.22149448
2024-09-04,13:24:48.000,248,11068247,113045,0,1725456287,13773.807439339995,251.95204833000025,53210.22149448
2024-09-04,13:24:49.000,248,11068226,112965,0,1725456288,13773.807439339995,252.0084413700024,53210.22149448
2024-09-04,13:24:50.000,248,11068183,112965,0,1725456289,13773.807439339995,251.98729398000432,53210.22149448
2024-09-04,13:24:51.000,248,11068241,113045,0,1725456290,13773.82091196,252.05778527999792,53210.214507360004
2024-09-04,13:24:52.000,248,11068204,113165,0,1725456291,13773.82091196,252.10008006000135,53210.235468720006
2024-09-04,13:24:53.000,248,11068260,112965,0,1725456292,13773.847857199995,252.11417832000006,53210.20752024001
2024-09-04,13:24:54.000,248,11068242,113085,0,1725456293,13773.86132982,252.17762049000157,53210.15162328
2024-09-04,13:24:55.000,248,11068283,113125,0,1725456294,13773.86132982,252.2551609200018,53210.15162328
2024-09-04,13:24:56.000,248,11068201,113085,0,1725456295,13773.93542922999,252.3186030900033,53210.15162328
2024-09-04,13:24:57.000,248,11068276,113005,0,1725456296,13773.9825834,252.39614352000353,53210.15861040001
2024-09-04,13:24:58.000,248,11068200,113085,0,1725456297,13773.97584708999,252.41024178000225,53210.13764904001
2024-09-04,13:24:59.000,248,11068207,113125,0,1725456298,13773.989319709995,252.42434004000097,53210.15162328
2024-09-04,13:25:00.000,248,11068224,112845,0,1725456299,13774.02300126,252.45958568999777,53210.17957176001
2024-09-04,13:25:01.000,248,11068227,113005,0,1725456300,13774.03647387999,252.5018804700012,53210.10970056001
2024-09-04,13:25:02.000,248,11068246,112925,0,1725456301,13774.049946499996,252.53007698999863,53210.09572632
2024-09-04,13:25:03.000,248,11068202,113045,0,1725456302,13774.097100669991,252.58647003000078,53210.06079072001
2024-09-04,13:25:04.000,248,11068255,113205,0,1725456303,13774.070155429996,252.664010460001,53210.08873920001
2024-09-04,13:25:05.000,248,11068207,113285,0,1725456304,13774.070155429996,252.72040350000316,53210.046816480004
2024-09-04,13:25:06.000,248,11068275,113165,0,1725456305,13774.076891739991,252.75564914999995,53210.02585512
2024-09-04,13:25:07.000,248,11068252,112965,0,1725456306,13774.049946499996,252.83318958000018,53210.03982936001
2024-09-04,13:25:08.000,248,11068235,113125,0,1725456307,13774.05668280999,252.91777913999977,53210.02585512
2024-09-04,13:25:09.000,248,11068185,113405,0,1725456308,13774.097100669991,252.98122131000127,53209.99091952001
2024-09-04,13:25:10.000,248,11068201,112805,0,1725456309,13774.12404591,253.0094178299987,53210.00489376
2024-09-04,13:25:11.000,248,11068251,113085,0,1725456310,13774.130782219996,253.07990912999958,53209.97694528
2024-09-04,13:25:12.000,248,11068215,113125,0,1725456311,13774.171200079996,253.1574495599998,53209.97694528
2024-09-04,13:25:13.000,248,11068286,112965,0,1725456312,13774.177936389991,253.19269521000388,53209.94200968001
2024-09-04,13:25:14.000,248,11068306,113045,0,1725456313,13774.231826869996,253.24908824999875,53209.93502256
2024-09-04,13:25:15.000,248,11068259,112805,0,1725456314,13774.272244729997,253.3054812900009,53209.9140612
2024-09-04,13:25:16.000,248,11068238,112925,0,1725456315,13774.312662589997,253.39007085000048,53209.879125600004
2024-09-04,13:25:17.000,248,11068266,113165,0,1725456316,13774.380025689992,253.43941476000327,53209.9140612
2024-09-04,13:25:18.000,248,11068277,113165,0,1725456317,13774.319398899992,253.50285693000478,53209.89309984001
2024-09-04,13:25:19.000,248,11068242,113045,0,1725456318,13774.332871519997,253.56629909999901,53209.9140612
2024-09-04,13:25:20.000,248,11068268,112965,0,1725456319,13774.359816759992,253.60859388000245,53209.92803544
2024-09-04,13:25:21.000,248,11068201,113085,0,1725456320,13774.380025689992,253.67203605000395,53209.9140612
2024-09-04,13:25:22.000,248,11068258,112965,0,1725456321,13774.373289379997,253.73547821999819,53209.87213848001
2024-09-04,13:25:23.000,248,11068196,113085,0,1725456322,13774.386762000002,253.75662561000354,53209.85117712001
2024-09-04,13:25:24.000,248,11068238,113085,0,1725456323,13774.386762000002,253.84121517000312,53209.85816424
2024-09-04,13:25:25.000,248,11068191,113005,0,1725456324,13774.366553070002,253.95400125000015,53209.82322864001
2024-09-04,13:25:26.000,248,11068264,112925,0,1725456325,13774.413707239997,254.01744342000165,53209.84419000001
2024-09-04,13:25:27.000,248,11068230,113125,0,1725456326,13774.447388790002,254.0738364600038,53209.82322864001
2024-09-04,13:25:28.000,248,11068259,112885,0,1725456327,13774.487806650002,254.1725242800021,53209.732396080006
2024-09-04,13:25:29.000,248,11068182,112845,0,1725456328,13774.447388790002,254.2218681900049,53209.74637032
2024-09-04,13:25:30.000,248,11068235,113045,0,1725456329,13774.494542959997,254.2712121000004,53209.75335744001
2024-09-04,13:25:31.000,248,11068268,113325,0,1725456330,13774.514751889998,254.32760514000256,53209.711434720004
2024-09-04,13:25:32.000,248,11068253,112965,0,1725456331,13774.568642369988,254.47563687000365,53209.76733168
2024-09-04,13:25:33.000,248,11068207,113085,0,1725456332,13774.588851299988,254.52498077999917,53209.79528016
2024-09-04,13:25:34.000,248,11068198,113205,0,1725456333,13774.602323919993,254.5390790399979,53209.732396080006
2024-09-04,13:25:35.000,248,11068224,113285,0,1725456334,13774.622532849993,254.6025212099994,53209.65553776001
2024-09-04,13:25:36.000,248,11068204,113245,0,1725456335,13774.669687019988,254.67301251000026,53209.669512
2024-09-04,13:25:37.000,248,11068269,113045,0,1725456336,13774.629269159988,254.72235642000305,53209.711434720004
2024-09-04,13:25:38.000,248,11068207,112885,0,1725456337,13774.642741779993,254.7646511999992,53209.67649912001
2024-09-04,13:25:39.000,248,11068171,113005,0,1725456338,13774.683159639993,254.813995110002,53209.662524880005
2024-09-04,13:25:40.000,248,11068165,113045,0,1725456339,13774.730313809989,254.8492407599988,53209.64156352
2024-09-04,13:25:41.000,248,11068282,113005,0,1725456340,13774.716841189998,254.90563380000094,53209.62060216
2024-09-04,13:25:42.000,248,11068209,112965,0,1725456341,13774.757259049999,254.98317423000117,53209.62060216
2024-09-04,13:25:43.000,248,11068263,113165,0,1725456342,13774.757259049999,255.0959603099982,53209.68348624001
2024-09-04,13:25:44.000,248,11068270,113405,0,1725456343,13774.763995359994,255.16645160999906,53209.62060216
2024-09-04,13:25:45.000,248,11068187,112925,0,1725456344,13774.777467979999,255.24399203999928,53209.60662792001
2024-09-04,13:25:46.000,248,11068177,113125,0,1725456345,13774.777467979999,255.32858159999887,53209.60662792001
2024-09-04,13:25:47.000,248,11068231,113125,0,1725456346,13774.777467979999,255.42022028999781,53209.62060216
2024-09-04,13:25:48.000,248,11068225,113285,0,1725456347,13774.730313809989,255.5189081100034,53209.613615040005
2024-09-04,13:25:49.000,248,11068209,113045,0,1725456348,13774.716841189998,255.5330063700021,53209.60662792001
2024-09-04,13:25:50.000,248,11068264,113085,0,1725456349,13774.689895949989,255.59644854000362,53209.5996408
2024-09-04,13:25:51.000,248,11068252,112965,0,1725456350,13774.676423329998,255.67398897000385,53209.613615040005
2024-09-04,13:25:52.000,248,11068225,113045,0,1725456351,13774.730313809989,255.69513636000192,53209.564705200006
2024-09-04,13:25:53.000,248,11068220,113165,0,1725456352,13774.743786429994,255.7656276600028,53209.5996408
2024-09-04,13:25:54.000,248,11068135,113125,0,1725456353,13774.703368569993,255.8149715699983,53209.55771808001
2024-09-04,13:25:55.000,248,11068252,113045,0,1725456354,13774.716841189998,255.89251199999853,53209.55073096
2024-09-04,13:25:56.000,248,11068204,112925,0,1725456355,13774.689895949989,255.95595417000004,53209.51579536001
2024-09-04,13:25:57.000,248,11068196,112805,0,1725456356,13774.622532849993,256.0264454700009,53209.46688552001
2024-09-04,13:25:58.000,248,11068240,113285,0,1725456357,13774.602323919993,256.0757893800037,53209.445924160005
2024-09-04,13:25:59.000,248,11068225,113365,0,1725456358,13774.534960819998,256.1956245900001,53209.48784688001
2024-09-04,13:26:00.000,248,11068228,113285,0,1725456359,13774.440652479992,256.287263279999,53209.50880824001
2024-09-04,13:26:01.000,248,11068255,112645,0,1725456360,13774.467597720002,256.4070984900027,53209.48784688001
2024-09-04,13:26:02.000,248,11068184,113045,0,1725456361,13774.373289379997,256.4987371800016,53209.47387264
2024-09-04,13:26:03.000,248,11068260,113005,0,1725456362,13774.373289379997,256.61152325999865,53209.4598984
2024-09-04,13:26:04.000,248,11068245,112845,0,1725456363,13774.319398899992,256.745456730001,53209.445924160005
2024-09-04,13:26:05.000,248,11068217,112725,0,1725456364,13774.305926280002,256.8511936799987,53209.43893704001
2024-09-04,13:26:06.000,248,11068197,113125,0,1725456365,13774.292453659997,256.9921762800004,53209.43194992
2024-09-04,13:26:07.000,248,11068188,113085,0,1725456366,13774.272244729997,257.0908640999987,53209.41098856
2024-09-04,13:26:08.000,248,11068259,113005,0,1725456367,13774.258772109992,257.1895519200043,53209.4249628
2024-09-04,13:26:09.000,248,11068219,113005,0,1725456368,13774.157727459991,257.2741414800039,53209.34810448001
2024-09-04,13:26:10.000,248,11068249,113245,0,1725456369,13774.110573289996,257.3375836499981,53209.33413024
2024-09-04,13:26:11.000,248,11068210,113085,0,1725456370,13774.06341912,257.4362714700037,53209.36207872
2024-09-04,13:26:12.000,248,11068280,112925,0,1725456371,13774.029737569996,257.52791016000265,53209.36207872
2024-09-04,13:26:13.000,248,11068211,113125,0,1725456372,13773.96237447,257.6336471100003,53209.31316888
2024-09-04,13:26:14.000,248,11068237,112965,0,1725456373,13773.93542922999,257.64069623999967,53209.29919464001
2024-09-04,13:26:15.000,248,11068192,112965,0,1725456374,13773.868066129995,257.78872797000076,53209.2852204
2024-09-04,13:26:16.000,248,11068228,112845,0,1725456375,13773.85459350999,257.8310227500042,53209.30618176
2024-09-04,13:26:17.000,248,11068225,113165,0,1725456376,13773.827648269995,257.9085631800044,53209.278233280005
2024-09-04,13:26:18.000,248,11068284,113125,0,1725456377,13773.75354885999,257.9438088300012,53209.24329768
2024-09-04,13:26:19.000,248,11068240,112725,0,1725456378,13773.706394689994,258.0424966499995,53209.26425904
2024-09-04,13:26:20.000,248,11068237,112765,0,1725456379,13773.65250420999,258.12003707999975,53209.2153492
2024-09-04,13:26:21.000,248,11068222,112965,0,1725456380,13773.598613729999,258.20462663999933,53209.229323440006
2024-09-04,13:26:22.000,248,11068289,113085,0,1725456381,13773.564932179994,258.2962653299983,53209.18041360001
2024-09-04,13:26:23.000,248,11068227,113085,0,1725456382,13773.524514319994,258.43019880000065,53209.17342648001
2024-09-04,13:26:24.000,248,11068256,113205,0,1725456383,13773.463887529993,258.4865918400028,53209.17342648001
2024-09-04,13:26:25.000,248,11068209,113365,0,1725456384,13773.409997049988,258.59232879000047,53209.12451664
2024-09-04,13:26:26.000,248,11068258,113205,0,1725456385,13773.383051809993,258.70511487000476,53209.145478
2024-09-04,13:26:27.000,248,11068233,113405,0,1725456386,13773.288743470002,258.7544587800003,53209.15246512001
2024-09-04,13:26:28.000,248,11068226,113285,0,1725456387,13773.228116680002,258.82495008000114,53209.110542400005
2024-09-04,13:26:29.000,248,11068255,113045,0,1725456388,13773.180962509992,258.90249051000137,53209.061632560006
2024-09-04,13:26:30.000,248,11068219,113125,0,1725456389,13773.133808339997,258.9306870299988,53209.04765832
2024-09-04,13:26:31.000,248,11068214,113005,0,1725456390,13773.079917859992,259.00822745999903,53209.0756068
2024-09-04,13:26:32.000,248,11068276,113045,0,1725456391,13773.046236310001,259.0928170199986,53209.040671200004
2024-09-04,13:26:33.000,248,11068240,113085,0,1725456392,13772.965400590001,259.1774065799982,53209.01970984
2024-09-04,13:26:34.000,248,11068258,113285,0,1725456393,13772.965400590001,259.226750490001,53209.01272272001
2024-09-04,13:26:35.000,248,11068252,113285,0,1725456394,13772.911510109996,259.29724179000186,53208.9708
2024-09-04,13:26:36.000,248,11068220,112965,0,1725456395,13772.877828559991,259.4029787399995,53208.9708
2024-09-04,13:26:37.000,248,11068271,113085,0,1725456396,13772.81720176999,259.4593717800017,53208.9708
2024-09-04,13:26:38.000,248,11068250,112685,0,1725456397,13772.810465459996,259.5157648200038,53208.92887728
2024-09-04,13:26:39.000,248,11068241,113085,0,1725456398,13772.72289343,259.59330525000405,53208.991761360005
2024-09-04,13:26:40.000,248,11068237,113125,0,1725456399,13772.61511246999,259.69199307000235,53208.91490304001
2024-09-04,13:26:41.000,248,11068208,113005,0,1725456400,13772.62184878,259.7483861100045,53208.88695456001
2024-09-04,13:26:42.000,248,11068262,113045,0,1725456401,13772.54101306,259.81182827999874,53208.872980320004
2024-09-04,13:26:43.000,248,11068240,113205,0,1725456402,13772.43323209999,259.87527045000024,53208.81708336001
2024-09-04,13:26:44.000,248,11068207,112965,0,1725456403,13772.41302316999,259.95986000999983,53208.81009624
2024-09-04,13:26:45.000,248,11068226,113085,0,1725456404,13772.345660069994,259.98805653000454,53208.76817352001
2024-09-04,13:26:46.000,248,11068237,113045,0,1725456405,13772.291769589989,260.016253050002,53208.80310912
2024-09-04,13:26:47.000,248,11068262,112805,0,1725456406,13772.244615419993,260.0796952200035,53208.78214776
2024-09-04,13:26:48.000,248,11068164,113205,0,1725456407,13772.183988629993,260.1149408700003,53208.79612200001
2024-09-04,13:26:49.000,248,11068232,112965,0,1725456408,13772.130098150003,260.17133391000243,53208.75419928
2024-09-04,13:26:50.000,248,11068302,113085,0,1725456409,13772.103152909993,260.23477608000394,53208.73323792
2024-09-04,13:26:51.000,248,11068250,113045,0,1725456410,13772.035789809997,260.2277269500046,53208.74022504
2024-09-04,13:26:52.000,248,11068194,113045,0,1725456411,13771.921272539992,260.31231651000417,53208.73323792
2024-09-04,13:26:53.000,248,11068271,112925,0,1725456412,13771.901063609992,260.34756216000096,53208.74721216001
2024-09-04,13:26:54.000,248,11068257,113245,0,1725456413,13771.813491579996,260.4392008499999,53208.705289440004
2024-09-04,13:26:55.000,248,11068294,113285,0,1725456414,13771.826964200001,260.4885447600027,53208.67734096001
2024-09-04,13:26:56.000,248,11068261,113165,0,1725456415,13771.813491579996,260.51674128000013,53208.67035384001
2024-09-04,13:26:57.000,248,11068254,112925,0,1725456416,13771.759601099991,260.5731343200023,53208.67734096001
2024-09-04,13:26:58.000,248,11068224,113045,0,1725456417,13771.692237999996,260.6083799699991,53208.59349552
2024-09-04,13:26:59.000,248,11068223,113125,0,1725456418,13771.638347519991,260.6506747500025,53208.59349552
2024-09-04,13:27:00.000,248,11068230,113045,0,1725456419,13771.631611209996,260.72821518000273,53208.62843112001
2024-09-04,13:27:01.000,248,11068231,113085,0,1725456420,13771.591193349996,260.714116920004,53208.56554704
2024-09-04,13:27:02.000,248,11068216,113285,0,1725456421,13771.591193349996,260.75641170000017,53208.55157280001
2024-09-04,13:27:03.000,248,11068263,113085,0,1725456422,13771.55751179999,260.77755908999825,53208.55157280001
2024-09-04,13:27:04.000,248,11068270,112965,0,1725456423,13771.550775489995,260.8480503899991,53208.53061144001
2024-09-04,13:27:05.000,248,11068195,113245,0,1725456424,13771.51709393999,260.8832960400032,53208.55157280001
2024-09-04,13:27:06.000,248,11068304,113085,0,1725456425,13771.50362132,260.91854169,53208.47471448
2024-09-04,13:27:07.000,248,11068214,113005,0,1725456426,13771.469939769995,260.9467382100047,53208.52362432
2024-09-04,13:27:08.000,248,11068207,113085,0,1725456427,13771.45646714999,261.0172295099983,53208.47471448
2024-09-04,13:27:09.000,248,11068251,113285,0,1725456428,13771.409312979995,261.0806716799998,53208.42580464
2024-09-04,13:27:10.000,248,11068281,113245,0,1725456429,13771.37563142999,261.1441138500013,53208.446766
2024-09-04,13:27:11.000,248,11068258,112885,0,1725456430,13771.38236774,261.1652612399994,53208.43279176001
2024-09-04,13:27:12.000,248,11068224,113205,0,1725456431,13771.38236774,261.21460515000217,53208.41881752
2024-09-04,13:27:13.000,248,11068271,113405,0,1725456432,13771.39584035999,261.2709981900043,53208.446766
2024-09-04,13:27:14.000,248,11068260,113005,0,1725456433,13771.328477259995,261.3273912299992,53208.45375312
2024-09-04,13:27:15.000,248,11068265,112485,0,1725456434,13771.33521356999,261.376735140002,53208.439778880005
2024-09-04,13:27:16.000,248,11068248,112325,0,1725456435,13771.288059399994,261.46132470000157,53208.35593344
2024-09-04,13:27:17.000,248,11068254,113005,0,1725456436,13771.240905229999,261.4542755700022,53208.38388192001
2024-09-04,13:27:18.000,248,11068256,112965,0,1725456437,13771.26111416,261.53181600000244,53208.35593344
2024-09-04,13:27:19.000,248,11068197,113205,0,1725456438,13771.133124269989,261.616405560002,53208.36292056001
2024-09-04,13:27:20.000,248,11068193,113045,0,1725456439,13771.106179029994,261.7009951200016,53208.42580464
2024-09-04,13:27:21.000,248,11068301,113005,0,1725456440,13771.045552239993,261.7996829399999,53208.390869040006
2024-09-04,13:27:22.000,248,11068218,113045,0,1725456441,13770.984925449993,261.90541989000485,53208.42580464
2024-09-04,13:27:23.000,248,11068264,112965,0,1725456442,13770.957980209998,262.0111568400025,53208.35593344
2024-09-04,13:27:24.000,248,11068238,113165,0,1725456443,13770.910826040003,262.0957464000021,53208.38388192001
2024-09-04,13:27:25.000,248,11068171,113165,0,1725456444,13770.850199250002,262.18738509000104,53208.320997840005
2024-09-04,13:27:26.000,248,11068203,113125,0,1725456445,13770.796308769997,262.27197465000063,53208.36292056001
2024-09-04,13:27:27.000,248,11068235,113005,0,1725456446,13770.742418289992,262.2931220399987,53208.33497208001
2024-09-04,13:27:28.000,248,11068228,112925,0,1725456447,13770.661582569992,262.44820289999916,53208.34195920001
2024-09-04,13:27:29.000,248,11068235,112965,0,1725456448,13770.654846259997,262.48344855000323,53208.28606224
2024-09-04,13:27:30.000,248,11068259,113245,0,1725456449,13770.600955779992,262.5750872400022,53208.33497208001
2024-09-04,13:27:31.000,248,11068282,113205,0,1725456450,13770.526856370001,262.6737750600005,53208.29304936001
2024-09-04,13:27:32.000,248,11068166,113045,0,1725456451,13770.493174819996,262.77951200999814,53208.3070236
2024-09-04,13:27:33.000,248,11068250,113085,0,1725456452,13770.419075409991,262.8852489600031,53208.25811376
2024-09-04,13:27:34.000,248,11068178,112925,0,1725456453,13770.38539386,262.96983852000267,53208.272088000005
2024-09-04,13:27:35.000,248,11068254,113125,0,1725456454,13770.33823968999,263.068526340001,53208.20920392
2024-09-04,13:27:36.000,248,11068257,112965,0,1725456455,13770.311294449995,263.1460667700012,53208.202216800004
2024-09-04,13:27:37.000,248,11068236,113285,0,1725456456,13770.311294449995,263.18836155000463,53208.2371524
2024-09-04,13:27:38.000,248,11068265,112925,0,1725456457,13770.31803075999,263.2588528499982,53208.19522968001
2024-09-04,13:27:39.000,248,11068268,113245,0,1725456458,13770.31803075999,263.3434424099978,53208.19522968001
2024-09-04,13:27:40.000,248,11068295,113005,0,1725456459,13770.25740396999,263.39983544999996,53208.16029408
2024-09-04,13:27:41.000,248,11068215,113165,0,1725456460,13770.24393135,263.435081100004,53208.19522968001
2024-09-04,13:27:42.000,248,11068237,113325,0,1725456461,13770.230458729995,263.5760636999985,53208.1323456
2024-09-04,13:27:43.000,248,11068249,113445,0,1725456462,13770.250667659995,263.6536041299987,53208.19522968001
2024-09-04,13:27:44.000,248,11068229,112925,0,1725456463,13770.190040869995,263.70999717000086,53208.20920392
2024-09-04,13:27:45.000,248,11068209,113325,0,1725456464,13770.15635931999,263.7875376000011,53208.18125544
2024-09-04,13:27:46.000,248,11068263,113365,0,1725456465,13770.1428867,263.87917629000003,53208.153306960005
2024-09-04,13:27:47.000,248,11068211,113125,0,1725456466,13770.13615038999,263.95671672000026,53208.14631984001
2024-09-04,13:27:48.000,248,11068220,112965,0,1725456467,13770.12267777,264.04130627999984,53208.17426832001
2024-09-04,13:27:49.000,248,11068192,113005,0,1725456468,13770.15635931999,264.11884671000007,53208.18125544
2024-09-04,13:27:50.000,248,11068264,113085,0,1725456469,13770.10246884,264.16819062000286,53208.11837136
2024-09-04,13:27:51.000,248,11068237,112925,0,1725456470,13770.15635931999,264.26687844000116,53208.19522968001
2024-09-04,13:27:52.000,248,11068275,113205,0,1725456471,13770.12267777,264.3796645199982,53208.104397120005
2024-09-04,13:27:53.000,248,11068249,113125,0,1725456472,13770.17656824999,264.49949973000184,53208.14631984001
2024-09-04,13:27:54.000,248,11068258,113125,0,1725456473,13770.149623009995,264.58408929000143,53208.14631984001
2024-09-04,13:27:55.000,248,11068215,113085,0,1725456474,13770.149623009995,264.6757279800004,53208.16728120001
2024-09-04,13:27:56.000,248,11068218,113045,0,1725456475,13770.21698610999,264.76031753999996,53208.17426832001
2024-09-04,13:27:57.000,248,11068249,113085,0,1725456476,13770.28434921,264.8378579700002,53208.16029408
2024-09-04,13:27:58.000,248,11068252,113285,0,1725456477,13770.29782182999,264.887201880003,53208.19522968001
2024-09-04,13:27:59.000,248,11068261,113165,0,1725456478,13770.331503379995,264.9506440500045,53208.19522968001
2024-09-04,13:28:00.000,248,11068218,113125,0,1725456479,13770.36518493,264.9858897000013,53208.20920392
2024-09-04,13:28:01.000,248,11068188,113005,0,1725456480,13770.371921239996,265.04228274000343,53208.19522968001
2024-09-04,13:28:02.000,248,11068196,113125,0,1725456481,13770.39886647999,265.0986757799983,53208.223178160006
2024-09-04,13:28:03.000,248,11068216,113205,0,1725456482,13770.42581172,265.11982317000366,53208.18824256
2024-09-04,13:28:04.000,248,11068247,113165,0,1725456483,13770.44602065,265.2114618600026,53208.16029408
2024-09-04,13:28:05.000,248,11068261,113045,0,1725456484,13770.392130169996,265.2608057699981,53208.16728120001
2024-09-04,13:28:06.000,248,11068300,113165,0,1725456485,13770.44602065,265.3101496800009,53208.202216800004
2024-09-04,13:28:07.000,248,11068213,112805,0,1725456486,13770.452756959996,265.3594935900037,53208.18824256
2024-09-04,13:28:08.000,248,11068327,113165,0,1725456487,13770.472965889996,265.40178836999985,53208.19522968001
2024-09-04,13:28:09.000,248,11068248,113005,0,1725456488,13770.46622958,265.4722796700007,53208.18125544
2024-09-04,13:28:10.000,248,11068189,112925,0,1725456489,13770.493174819996,265.5075253200048,53208.2371524
2024-09-04,13:28:11.000,248,11068244,112845,0,1725456490,13770.48643851,265.5780166199984,53208.28606224
2024-09-04,13:28:12.000,248,11068299,112965,0,1725456491,13770.493174819996,265.6414587899999,53208.3070236
2024-09-04,13:28:13.000,248,11068200,113045,0,1725456492,13770.493174819996,265.7189992200001,53208.25112664
2024-09-04,13:28:14.000,248,11068240,113085,0,1725456493,13770.439284339991,265.7401466099982,53208.3070236
2024-09-04,13:28:15.000,248,11068208,113165,0,1725456494,13770.419075409991,265.85998182000185,53208.29304936001
2024-09-04,13:28:16.000,248,11068261,113125,0,1725456495,13770.452756959996,265.916374860004,53208.320997840005
2024-09-04,13:28:17.000,248,11068237,113045,0,1725456496,13770.472965889996,266.029160940001,53208.28606224
2024-09-04,13:28:18.000,248,11068243,113005,0,1725456497,13770.46622958,266.0644065899978,53208.29304936001
2024-09-04,13:28:19.000,248,11068170,113245,0,1725456498,13770.459493269991,266.10670137000125,53208.33497208001
2024-09-04,13:28:20.000,248,11068209,113165,0,1725456499,13770.479702199991,266.1771926700021,53208.34195920001
2024-09-04,13:28:21.000,248,11068228,113165,0,1725456500,13770.459493269991,266.17014354000275,53208.30003648
2024-09-04,13:28:22.000,248,11068228,113085,0,1725456501,13770.459493269991,266.2124383199989,53208.32798496
2024-09-04,13:28:23.000,248,11068226,113085,0,1725456502,13770.472965889996,266.25473310000234,53208.320997840005
2024-09-04,13:28:24.000,248,11068219,113005,0,1725456503,13770.499911129991,266.2829296199998,53208.29304936001
2024-09-04,13:28:25.000,248,11068214,113045,0,1725456504,13770.560537919991,266.3111261400045,53208.31401072001
2024-09-04,13:28:26.000,248,11068280,113085,0,1725456505,13770.567274230001,266.26883136000106,53208.34894632
2024-09-04,13:28:27.000,248,11068238,112925,0,1725456506,13770.594219469996,266.2829296199998,53208.33497208001
2024-09-04,13:28:28.000,248,11068229,113445,0,1725456507,13770.614428399997,266.28997874999914,53208.34195920001
2024-09-04,13:28:29.000,248,11068291,113085,0,1725456508,13770.641373639992,266.30407700999785,53208.36292056001
2024-09-04,13:28:30.000,248,11068271,113205,0,1725456509,13770.641373639992,266.3252244000032,53208.3768948
2024-09-04,13:28:31.000,248,11068216,113005,0,1725456510,13770.695264119997,266.36047005,53208.3768948
2024-09-04,13:28:32.000,248,11068309,113045,0,1725456511,13770.715473049997,266.3393226600019,53208.33497208001
2024-09-04,13:28:33.000,248,11068208,113125,0,1725456512,13770.769363530002,266.3745683099987,53208.3768948
2024-09-04,13:28:34.000,248,11068274,112845,0,1725456513,13770.829990320002,266.3816174399981,53208.35593344
2024-09-04,13:28:35.000,248,11068255,113205,0,1725456514,13770.836726629997,266.3886665700047,53208.35593344
2024-09-04,13:28:36.000,248,11068191,112885,0,1725456515,13770.904089729993,266.3816174399981,53208.446766
2024-09-04,13:28:37.000,248,11068238,113045,0,1725456516,13770.957980209998,266.3816174399981,53208.369907680004
2024-09-04,13:28:38.000,248,11068254,112885,0,1725456517,13770.971452829988,266.3252244000032,53208.35593344
2024-09-04,13:28:39.000,248,11068257,113085,0,1725456518,13771.072497479989,266.33227353000257,53208.36292056001
2024-09-04,13:28:40.000,248,11068269,113245,0,1725456519,13771.119651649999,266.3393226600019,53208.38388192001
2024-09-04,13:28:41.000,248,11068208,113165,0,1725456520,13771.180278439999,266.2970278799985,53208.35593344
2024-09-04,13:28:42.000,248,11068239,112805,0,1725456521,13771.166805819994,266.33227353000257,53208.34195920001
2024-09-04,13:28:43.000,248,11068256,112925,0,1725456522,13771.288059399994,266.3252244000032,53208.41183040001
2024-09-04,13:28:44.000,248,11068280,113325,0,1725456523,13771.32174095,266.3816174399981,53208.39785616
2024-09-04,13:28:45.000,248,11068162,113045,0,1725456524,13771.389104049995,266.3957157000041,53208.41881752
2024-09-04,13:28:46.000,248,11068270,112845,0,1725456525,13771.39584035999,266.3957157000041,53208.41881752
2024-09-04,13:28:47.000,248,11068181,113165,0,1725456526,13771.4227856,266.4732561300043,53208.41183040001
2024-09-04,13:28:48.000,248,11068241,112965,0,1725456527,13771.39584035999,266.46620699999767,53208.40484328
2024-09-04,13:28:49.000,248,11068277,113085,0,1725456528,13771.48341239,266.5226000399998,53208.446766
2024-09-04,13:28:50.000,248,11068251,113045,0,1725456529,13771.530566559995,266.5507965600045,53208.46074024001
2024-09-04,13:28:51.000,248,11068248,113085,0,1725456530,13771.56424811,266.5437474299979,53208.45375312
2024-09-04,13:28:52.000,248,11068208,113125,0,1725456531,13771.638347519991,266.5507965600045,53208.439778880005
2024-09-04,13:28:53.000,248,11068230,112965,0,1725456532,13771.658556449991,266.56489482000325,53208.40484328
2024-09-04,13:28:54.000,248,11068255,112685,0,1725456533,13771.692237999996,266.5085017800011,53208.42580464
2024-09-04,13:28:55.000,248,11068239,112965,0,1725456534,13771.66529276,266.5437474299979,53208.439778880005
2024-09-04,13:28:56.000,248,11068202,112925,0,1725456535,13771.732655859996,266.53669829999853,53208.46074024001
2024-09-04,13:28:57.000,248,11068245,113005,0,1725456536,13771.752864789996,266.5507965600045,53208.47471448
2024-09-04,13:28:58.000,248,11068232,113125,0,1725456537,13771.786546340001,266.53669829999853,53208.49567584
2024-09-04,13:28:59.000,248,11068304,112765,0,1725456538,13771.800018959992,266.5507965600045,53208.54458568
2024-09-04,13:29:00.000,248,11068244,113205,0,1725456539,13771.773073719996,266.53669829999853,53208.537598560004
2024-09-04,13:29:01.000,248,11068205,112965,0,1725456540,13771.766337410001,266.5226000399998,53208.50965008001
2024-09-04,13:29:02.000,248,11068302,113285,0,1725456541,13771.826964200001,266.4944035200024,53208.53061144001
2024-09-04,13:29:03.000,248,11068231,112805,0,1725456542,13771.860645749992,266.48030526000366,53208.50266296001
2024-09-04,13:29:04.000,248,11068268,112885,0,1725456543,13771.894327299997,266.46620699999767,53208.50266296001
2024-09-04,13:29:05.000,248,11068244,113125,0,1725456544,13771.948217780002,266.4732561300043,53208.446766
2024-09-04,13:29:06.000,248,11068264,113125,0,1725456545,13771.941481469992,266.4732561300043,53208.50266296001
2024-09-04,13:29:07.000,248,11068260,113125,0,1725456546,13771.981899329992,266.46620699999767,53208.488688720005
2024-09-04,13:29:08.000,248,11068243,113005,0,1725456547,13771.961690399992,266.40276483000343,53208.53061144001
2024-09-04,13:29:09.000,248,11068258,113045,0,1725456548,13771.981899329992,266.4732561300043,53208.5166372
2024-09-04,13:29:10.000,248,11068248,113005,0,1725456549,13772.002108259992,266.50145265000174,53208.49567584
2024-09-04,13:29:11.000,248,11068248,113325,0,1725456550,13772.049262430002,266.50145265000174,53208.55157280001
2024-09-04,13:29:12.000,248,11068247,113165,0,1725456551,13772.082943979993,266.5507965600045,53208.50266296001
2024-09-04,13:29:13.000,248,11068214,112765,0,1725456552,13772.116625529998,266.57899308000196,53208.537598560004
2024-09-04,13:29:14.000,248,11068291,113245,0,1725456553,13772.163779699993,266.5860422100013,53208.53061144001
2024-09-04,13:29:15.000,248,11068214,113085,0,1725456554,13772.177252319998,266.6424352500035,53208.5166372
2024-09-04,13:29:16.000,248,11068257,113125,0,1725456555,13772.157043389998,266.66358264000155,53208.56554704
2024-09-04,13:29:17.000,248,11068198,112845,0,1725456556,13772.210933869988,266.7199756800037,53208.53061144001
2024-09-04,13:29:18.000,248,11068289,113165,0,1725456557,13772.231142799988,266.7552213300005,53208.53061144001
2024-09-04,13:29:19.000,248,11068219,113245,0,1725456558,13772.278296969998,266.7975161100039,53208.56554704
2024-09-04,13:29:20.000,248,11068256,113285,0,1725456559,13772.237879109998,266.8327617600007,53208.56554704
2024-09-04,13:29:21.000,248,11068229,113205,0,1725456560,13772.278296969998,266.89620393000223,53208.53061144001
2024-09-04,13:29:22.000,248,11068281,113125,0,1725456561,13772.258088039998,266.9384987099984,53208.55157280001
2024-09-04,13:29:23.000,248,11068191,112845,0,1725456562,13772.264824349993,266.9666952300031,53208.50266296001
2024-09-04,13:29:24.000,248,11068202,113405,0,1725456563,13772.271560659989,266.97374436000246,53208.5166372
2024-09-04,13:29:25.000,248,11068230,113245,0,1725456564,13772.278296969998,267.03718653000396,53208.46074024001
2024-09-04,13:29:26.000,248,11068264,113165,0,1725456565,13772.258088039998,267.0794813100001,53208.488688720005
2024-09-04,13:29:27.000,248,11068228,113205,0,1725456566,13772.204197559993,267.13587435000227,53208.488688720005
2024-09-04,13:29:28.000,248,11068285,113125,0,1725456567,13772.224406489993,267.1922673900044,53208.54458568
2024-09-04,13:29:29.000,248,11068237,113085,0,1725456568,13772.190724939988,267.2486604299993,53208.49567584
2024-09-04,13:29:30.000,248,11068230,113085,0,1725456569,13772.210933869988,267.2909552100027,53208.47471448
2024-09-04,13:29:31.000,248,11068264,113085,0,1725456570,13772.237879109998,267.35439738000423,53208.46074024001
2024-09-04,13:29:32.000,248,11068203,113125,0,1725456571,13772.197461249998,267.2980043400021,53208.488688720005
2024-09-04,13:29:33.000,248,11068209,113125,0,1725456572,13772.244615419993,267.38259390000167,53208.5166372
2024-09-04,13:29:34.000,248,11068199,113045,0,1725456573,13772.217670179998,267.40374128999974,53208.47471448
2024-09-04,13:29:35.000,248,11068246,113085,0,1725456574,13772.217670179998,267.3755447700023,53208.488688720005
2024-09-04,13:29:36.000,248,11068180,113005,0,1725456575,13772.251351729989,267.3966921600004,53208.446766
2024-09-04,13:29:37.000,248,11068269,113085,0,1725456576,13772.291769589989,267.3966921600004,53208.46772736
2024-09-04,13:29:38.000,248,11068212,113005,0,1725456577,13772.311978519989,267.41783954999846,53208.46772736
2024-09-04,13:29:39.000,248,11068222,113005,0,1725456578,13772.332187449989,267.4460360700032,53208.446766
2024-09-04,13:29:40.000,248,11068242,113205,0,1725456579,13772.352396379989,267.4389869400038,53208.439778880005
2024-09-04,13:29:41.000,248,11068211,112925,0,1725456580,13772.399550549999,267.4601343300019,53208.42580464
2024-09-04,13:29:42.000,248,11068221,113285,0,1725456581,13772.379341619999,267.46718346000125,53208.46074024001
2024-09-04,13:29:43.000,248,11068271,113205,0,1725456582,13772.41302316999,267.4601343300019,53208.42580464
2024-09-04,13:29:44.000,248,11068250,113125,0,1725456583,13772.439968409999,267.4248886799978,53208.48170160001
2024-09-04,13:29:45.000,248,11068175,112845,0,1725456584,13772.439968409999,267.4389869400038,53208.41183040001
2024-09-04,13:29:46.000,248,11068240,113045,0,1725456585,13772.399550549999,267.43193781000446,53208.45375312
2024-09-04,13:29:47.000,248,11068232,112965,0,1725456586,13772.426495789994,267.45308520000253,53208.41881752
2024-09-04,13:29:48.000,248,11068256,113005,0,1725456587,13772.460177339999,267.4460360700032,53208.39785616
2024-09-04,13:29:49.000,248,11068184,113085,0,1725456588,13772.460177339999,267.41783954999846,53208.3768948
2024-09-04,13:29:50.000,248,11068257,113125,0,1725456589,13772.5005952,267.4460360700032,53208.39785616
2024-09-04,13:29:51.000,248,11068185,113125,0,1725456590,13772.47364995999,267.40374128999974,53208.39785616
2024-09-04,13:29:52.000,248,11068268,113165,0,1725456591,13772.48038627,267.3755447700023,53208.39785616
2024-09-04,13:29:53.000,248,11068218,113285,0,1725456592,13772.54101306,267.35439738000423,53208.40484328
2024-09-04,13:29:54.000,248,11068283,113085,0,1725456593,13772.55448567999,267.3121026000008,53208.36292056001
2024-09-04,13:29:55.000,248,11068215,113085,0,1725456594,13772.567958299995,267.276856950004,53208.390869040006
2024-09-04,13:29:56.000,248,11068243,112965,0,1725456595,13772.57469460999,267.24161129999993,53208.35593344
2024-09-04,13:29:57.000,248,11068206,113085,0,1725456596,13772.588167229995,267.1852182599978,53208.38388192001
2024-09-04,13:29:58.000,248,11068262,113085,0,1725456597,13772.60163985,267.2134147800025,53208.41881752
2024-09-04,13:29:59.000,248,11068279,113125,0,1725456598,13772.65553032999,267.1852182599978,53208.34195920001
2024-09-04,13:30:00.000,248,11068183,113125,0,1725456599,13772.628585089995,267.25570955999865,53208.39785616
2024-09-04,13:30:01.000,248,11068270,113005,0,1725456600,13772.648794019995,267.1922673900044,53208.38388192001
2024-09-04,13:30:02.000,248,11068222,113325,0,1725456601,13772.62184878,267.2134147800025,53208.28606224
2024-09-04,13:30:03.000,248,11068196,112765,0,1725456602,13772.67573925999,267.276856950004,53208.320997840005
2024-09-04,13:30:04.000,248,11068208,113125,0,1725456603,13772.72289343,267.26980782000464,53208.32798496
2024-09-04,13:30:05.000,248,11068192,112925,0,1725456604,13772.749838669995,267.34029911999824,53208.320997840005
2024-09-04,13:30:06.000,248,11068239,113125,0,1725456605,13772.75657497999,267.3332499899989,53208.31401072001
2024-09-04,13:30:07.000,248,11068225,113365,0,1725456606,13772.770047599995,267.35439738000423,53208.33497208001
2024-09-04,13:30:08.000,248,11068246,113205,0,1725456607,13772.77678390999,267.38259390000167,53208.35593344
2024-09-04,13:30:09.000,248,11068248,112845,0,1725456608,13772.77678390999,267.38259390000167,53208.36292056001
2024-09-04,13:30:10.000,248,11068216,113005,0,1725456609,13772.709420809995,267.4107904199991,53208.30003648
2024-09-04,13:30:11.000,248,11068268,112965,0,1725456610,13772.71615711999,267.4248886799978,53208.320997840005
2024-09-04,13:30:12.000,248,11068189,113085,0,1725456611,13772.71615711999,267.45308520000253,53208.34195920001
2024-09-04,13:30:13.000,248,11068256,112965,0,1725456612,13772.648794019995,267.46718346000125,53208.369907680004
2024-09-04,13:30:14.000,248,11068253,113005,0,1725456613,13772.689211879995,267.5235765000034,53208.34195920001
2024-09-04,13:30:15.000,248,11068198,113125,0,1725456614,13772.61511246999,267.56587127999956,53208.3768948
2024-09-04,13:30:16.000,248,11068198,113045,0,1725456615,13772.55448567999,267.66455909999786,53208.35593344
2024-09-04,13:30:17.000,248,11068214,113125,0,1725456616,13772.507331509994,267.6857064900032,53208.35593344
2024-09-04,13:30:18.000,248,11068190,113165,0,1725456617,13772.45344102999,267.72095214,53208.390869040006
2024-09-04,13:30:19.000,248,11068244,112765,0,1725456618,13772.41302316999,267.7702960500028,53208.320997840005
2024-09-04,13:30:20.000,248,11068228,113005,0,1725456619,13772.379341619999,267.8337382200043,53208.32798496
2024-09-04,13:30:21.000,248,11068221,113165,0,1725456620,13772.305242209994,267.8830821299998,53208.31401072001
2024-09-04,13:30:22.000,248,11068247,113205,0,1725456621,13772.258088039998,267.9535734300007,53208.320997840005
2024-09-04,13:30:23.000,248,11068201,112845,0,1725456622,13772.190724939988,267.96062256000005,53208.28606224
2024-09-04,13:30:24.000,248,11068254,113045,0,1725456623,13772.143570769993,267.9817699499981,53208.29304936001
2024-09-04,13:30:25.000,248,11068204,113165,0,1725456624,13772.116625529998,268.0663595099977,53208.35593344
2024-09-04,13:30:26.000,248,11068277,113165,0,1725456625,13772.076207669998,268.10865429000114,53208.27907512
2024-09-04,13:30:27.000,248,11068250,113005,0,1725456626,13772.130098150003,268.1298016799992,53208.27907512
2024-09-04,13:30:28.000,248,11068190,113165,0,1725456627,13772.089680290002,268.2002929800001,53208.30003648
2024-09-04,13:30:29.000,248,11068281,113085,0,1725456628,13772.076207669998,268.18619472000137,53208.29304936001
2024-09-04,13:30:30.000,248,11068209,113045,0,1725456629,13772.062735049993,268.23553863000416,53208.272088000005
2024-09-04,13:30:31.000,248,11068200,113045,0,1725456630,13772.002108259992,268.23553863000416,53208.31401072001
2024-09-04,13:30:32.000,248,11068271,113205,0,1725456631,13771.954954089997,268.17209646000265,53208.28606224
2024-09-04,13:30:33.000,248,11068267,113245,0,1725456632,13771.928008850002,268.15799820000393,53208.30003648
2024-09-04,13:30:34.000,248,11068284,113165,0,1725456633,13771.907799920002,268.18619472000137,53208.26510088001
2024-09-04,13:30:35.000,248,11068226,113205,0,1725456634,13771.813491579996,268.18619472000137,53208.21619104001
2024-09-04,13:30:36.000,248,11068211,113485,0,1725456635,13771.813491579996,268.2284895000048,53208.26510088001
2024-09-04,13:30:37.000,248,11068273,113005,0,1725456636,13771.786546340001,268.23553863000416,53208.272088000005
2024-09-04,13:30:38.000,248,11068226,113005,0,1725456637,13771.786546340001,268.27078428000095,53208.2371524
2024-09-04,13:30:39.000,248,11068300,113005,0,1725456638,13771.806755270001,268.25668602000223,53208.25811376
2024-09-04,13:30:40.000,248,11068232,113165,0,1725456639,13771.739392169991,268.25668602000223,53208.25811376
2024-09-04,13:30:41.000,248,11068207,113245,0,1725456640,13771.692237999996,268.2637351500016,53208.223178160006
2024-09-04,13:30:42.000,248,11068266,113125,0,1725456641,13771.638347519991,268.2989807999984,53208.20920392
2024-09-04,13:30:43.000,248,11068243,113125,0,1725456642,13771.60466597,268.33422645000246,53208.19522968001
2024-09-04,13:30:44.000,248,11068214,113165,0,1725456643,13771.530566559995,268.3906194900046,53208.18125544
2024-09-04,13:30:45.000,248,11068251,113285,0,1725456644,13771.52383025,268.41881601000205,53208.21619104001
2024-09-04,13:30:46.000,248,11068203,113205,0,1725456645,13771.54403918,268.39766862000397,53208.223178160006
2024-09-04,13:30:47.000,248,11068218,113125,0,1725456646,13771.449730839995,268.3906194900046,53208.202216800004
2024-09-04,13:30:48.000,248,11068236,113285,0,1725456647,13771.48341239,268.4399634000001,53208.18125544
2024-09-04,13:30:49.000,248,11068294,113125,0,1725456648,13771.43625821999,268.45406165999884,53208.202216800004
2024-09-04,13:30:50.000,248,11068257,113045,0,1725456649,13771.40257667,268.46815992000484,53208.1323456
2024-09-04,13:30:51.000,248,11068276,113205,0,1725456650,13771.43625821999,268.41881601000205,53208.17426832001
2024-09-04,13:30:52.000,248,11068250,113125,0,1725456651,13771.389104049995,268.4611107899982,53208.20920392
2024-09-04,13:30:53.000,248,11068236,113165,0,1725456652,13771.32174095,268.510454700001,53208.20920392
2024-09-04,13:30:54.000,248,11068212,113085,0,1725456653,13771.288059399994,268.53160208999907,53208.20920392
2024-09-04,13:30:55.000,248,11068253,113205,0,1725456654,13771.29479570999,268.5245529599997,53208.223178160006
2024-09-04,13:30:56.000,248,11068223,112925,0,1725456655,13771.26111416,268.4963564400023,53208.20920392
2024-09-04,13:30:57.000,248,11068251,113205,0,1725456656,13771.23416891999,268.50340557000163,53208.223178160006
2024-09-04,13:30:58.000,248,11068258,113125,0,1725456657,13771.146596889994,268.5457003499978,53208.21619104001
2024-09-04,13:30:59.000,248,11068253,113125,0,1725456658,13771.112915339989,268.5950442600006,53208.18824256
2024-09-04,13:31:00.000,248,11068235,113165,0,1725456659,13771.065761169993,268.5527494800044,53208.18125544
2024-09-04,13:31:01.000,248,11068238,113125,0,1725456660,13771.045552239993,268.5879951300012,53208.202216800004
2024-09-04,13:31:02.000,248,11068253,113125,0,1725456661,13770.978189139998,268.60209338999994,53208.19522968001
2024-09-04,13:31:03.000,248,11068213,113125,0,1725456662,13770.951243899988,268.61619164999865,53208.18824256
2024-09-04,13:31:04.000,248,11068299,113085,0,1725456663,13770.904089729993,268.61619164999865,53208.12535848001
2024-09-04,13:31:05.000,248,11068175,113085,0,1725456664,13770.863671869993,268.5879951300012,53208.17426832001
2024-09-04,13:31:06.000,248,11068203,113485,0,1725456665,13770.803045079992,268.5879951300012,53208.2371524
2024-09-04,13:31:07.000,248,11068233,113365,0,1725456666,13770.769363530002,268.5950442600006,53208.153306960005
2024-09-04,13:31:08.000,248,11068195,113165,0,1725456667,13770.681791499992,268.5879951300012,53208.20920392
2024-09-04,13:31:09.000,248,11068302,113085,0,1725456668,13770.634637329997,268.5245529599997,53208.25112664
2024-09-04,13:31:10.000,248,11068243,113125,0,1725456669,13770.526856370001,268.5245529599997,53208.223178160006
2024-09-04,13:31:11.000,248,11068235,113005,0,1725456670,13770.42581172,268.4893073100029,53208.18125544
2024-09-04,13:31:12.000,248,11068200,113085,0,1725456671,13770.38539386,268.46815992000484,53208.16029408
2024-09-04,13:31:13.000,248,11068261,113165,0,1725456672,13770.371921239996,268.4470125299995,53208.17426832001
2024-09-04,13:31:14.000,248,11068240,113205,0,1725456673,13770.270876589995,268.43291427000077,53208.14631984001
2024-09-04,13:31:15.000,248,11068213,112925,0,1725456674,13770.24393135,268.45406165999884,53208.17426832001
2024-09-04,13:31:16.000,248,11068231,113125,0,1725456675,13770.190040869995,268.4399634000001,53208.153306960005
2024-09-04,13:31:17.000,248,11068199,113085,0,1725456676,13770.05531466999,268.45406165999884,53208.11837136
2024-09-04,13:31:18.000,248,11068237,113205,0,1725456677,13769.940797399999,268.4611107899982,53208.16029408
2024-09-04,13:31:19.000,248,11068276,113085,0,1725456678,13769.880170609998,268.41881601000205,53208.14631984001
2024-09-04,13:31:20.000,248,11068189,113005,0,1725456679,13769.806071199993,268.3906194900046,53208.12535848001
2024-09-04,13:31:21.000,248,11068289,113285,0,1725456680,13769.711762859988,268.36947209999926,53208.13933272
2024-09-04,13:31:22.000,248,11068249,113205,0,1725456681,13769.664608689993,268.33422645000246,53208.09042288
2024-09-04,13:31:23.000,248,11068238,113205,0,1725456682,13769.590509280002,268.30602992999775,53208.08343576
2024-09-04,13:31:24.000,248,11068270,113125,0,1725456683,13769.482728319992,268.25668602000223,53208.055487280006
2024-09-04,13:31:25.000,248,11068243,113125,0,1725456684,13769.475992009997,268.20734210999944,53208.09741000001
2024-09-04,13:31:26.000,248,11068196,112965,0,1725456685,13769.395156289997,268.18619472000137,53208.06946152
2024-09-04,13:31:27.000,248,11068238,113245,0,1725456686,13769.314320569996,268.14389993999794,53208.034525920004
2024-09-04,13:31:28.000,248,11068192,113045,0,1725456687,13769.273902709996,268.15799820000393,53208.034525920004
2024-09-04,13:31:29.000,248,11068252,113205,0,1725456688,13769.220012229991,268.10865429000114,53208.034525920004
2024-09-04,13:31:30.000,248,11068215,113085,0,1725456689,13769.152649129996,268.1509490700046,53208.06946152
2024-09-04,13:31:31.000,248,11068197,113085,0,1725456690,13769.092022339995,268.10865429000114,53208.06946152
2024-09-04,13:31:32.000,248,11068259,112925,0,1725456691,13768.990977689995,268.0945560300024,53208.08343576
2024-09-04,13:31:33.000,248,11068271,113365,0,1725456692,13768.889933039995,268.10865429000114,53208.0624744
2024-09-04,13:31:34.000,248,11068207,113085,0,1725456693,13768.869724109994,268.1298016799992,53207.99959032001
2024-09-04,13:31:35.000,248,11068269,113325,0,1725456694,13768.809097319994,268.1298016799992,53208.055487280006
2024-09-04,13:31:36.000,248,11068284,113365,0,1725456695,13768.768679459994,268.1157034200005,53208.034525920004
2024-09-04,13:31:37.000,248,11068258,113085,0,1725456696,13768.708052669994,268.1509490700046,53207.96465472
2024-09-04,13:31:38.000,248,11068244,113285,0,1725456697,13768.708052669994,268.14389993999794,53207.9926032
2024-09-04,13:31:39.000,248,11068262,113045,0,1725456698,13768.627216949993,268.14389993999794,53207.985616080005
2024-09-04,13:31:40.000,248,11068222,113205,0,1725456699,13768.573326469988,268.18619472000137,53207.95766760001
2024-09-04,13:31:41.000,248,11068283,113085,0,1725456700,13768.566590159993,268.2002929800001,53208.02055168
2024-09-04,13:31:42.000,248,11068222,113005,0,1725456701,13768.539644919998,268.17209646000265,53207.96465472
2024-09-04,13:31:43.000,248,11068248,112845,0,1725456702,13768.505963369993,268.1932438500007,53207.9926032
2024-09-04,13:31:44.000,248,11068179,113005,0,1725456703,13768.458809199998,268.1932438500007,53207.97862896001
2024-09-04,13:31:45.000,248,11068264,113205,0,1725456704,13768.431863960002,268.1932438500007,53208.02055168
2024-09-04,13:31:46.000,248,11068196,113125,0,1725456705,13768.330819310002,268.22144036999816,53207.936706240005
2024-09-04,13:31:47.000,248,11068255,113165,0,1725456706,13768.330819310002,268.2143912399988,53207.936706240005
2024-09-04,13:31:48.000,248,11068209,113205,0,1725456707,13768.290401450002,268.2637351500016,53207.922732
2024-09-04,13:31:49.000,248,11068218,113005,0,1725456708,13768.249983590002,268.29193166999903,53207.96465472
2024-09-04,13:31:50.000,248,11068245,113005,0,1725456709,13768.182620489992,268.28488253999967,53207.87382216
2024-09-04,13:31:51.000,248,11068253,113285,0,1725456710,13768.169147870001,268.2637351500016,53207.83189944001
2024-09-04,13:31:52.000,248,11068211,113405,0,1725456711,13768.115257389996,268.3130790600044,53207.89478352
2024-09-04,13:31:53.000,248,11068191,113325,0,1725456712,13768.074839529996,268.29193166999903,53207.922732
2024-09-04,13:31:54.000,248,11068203,113045,0,1725456713,13768.020949049991,268.28488253999967,53207.91574488
2024-09-04,13:31:55.000,248,11068166,112925,0,1725456714,13768.020949049991,268.30602992999775,53207.88080928001
2024-09-04,13:31:56.000,248,11068260,113485,0,1725456715,13767.94011332999,268.27078428000095,53207.8528608
2024-09-04,13:31:57.000,248,11068182,113125,0,1725456716,13767.892959159995,268.25668602000223,53207.92971912001
2024-09-04,13:31:58.000,248,11068273,113125,0,1725456717,13767.791914509995,268.2425877600035,53207.92971912001
2024-09-04,13:31:59.000,248,11068196,113245,0,1725456718,13767.70434248,268.2778334100003,53207.87382216
2024-09-04,13:32:00.000,248,11068248,113005,0,1725456719,13767.67739723999,268.30602992999775,53207.87382216
2024-09-04,13:32:01.000,248,11068204,113285,0,1725456720,13767.59656151999,268.29193166999903,53207.87382216
2024-09-04,13:32:02.000,248,11068276,113085,0,1725456721,13767.522462109999,268.32012819000374,53207.83189944001
2024-09-04,13:32:03.000,248,11068199,112925,0,1725456722,13767.441626389998,268.32012819000374,53207.90875776001
2024-09-04,13:32:04.000,248,11068247,113085,0,1725456723,13767.407944839993,268.3624229699999,53207.78997672001
2024-09-04,13:32:05.000,248,11068221,112965,0,1725456724,13767.320372809998,268.35537384000054,53207.87382216
2024-09-04,13:32:06.000,248,11068219,113045,0,1725456725,13767.219328159998,268.39766862000397,53207.83189944001
2024-09-04,13:32:07.000,248,11068244,113165,0,1725456726,13767.172173990002,268.43291427000077,53207.817925200005
2024-09-04,13:32:08.000,248,11068265,113125,0,1725456727,13767.084601959992,268.46815992000484,53207.83189944001
2024-09-04,13:32:09.000,248,11068160,112845,0,1725456728,13767.003766239992,268.50340557000163,53207.817925200005
2024-09-04,13:32:10.000,248,11068225,113365,0,1725456729,13766.970084690001,268.5386512199984,53207.77600248
2024-09-04,13:32:11.000,248,11068217,113245,0,1725456730,13766.902721589991,268.5597986100038,53207.76202824001
2024-09-04,13:32:12.000,248,11068249,113125,0,1725456731,13766.869040040001,268.5597986100038,53207.75504112
2024-09-04,13:32:13.000,248,11068201,113085,0,1725456732,13766.74778646,268.58094600000186,53207.720105520006
2024-09-04,13:32:14.000,248,11068243,113285,0,1725456733,13766.68715967,268.5738968700025,53207.71311840001
2024-09-04,13:32:15.000,248,11068200,113445,0,1725456734,13766.56590609,268.5457003499978,53207.748054
2024-09-04,13:32:16.000,248,11068245,113165,0,1725456735,13766.52548823,268.53160208999907,53207.71311840001
2024-09-04,13:32:17.000,248,11068233,113405,0,1725456736,13766.39749833999,268.5245529599997,53207.748054
2024-09-04,13:32:18.000,248,11068244,113085,0,1725456737,13766.33687154999,268.53160208999907,53207.69215704001
2024-09-04,13:32:19.000,248,11068213,113045,0,1725456738,13766.215617969989,268.5386512199984,53207.69215704001
2024-09-04,13:32:20.000,248,11068247,113125,0,1725456739,13766.188672729993,268.5386512199984,53207.650234320005
2024-09-04,13:32:21.000,248,11068230,113205,0,1725456740,13766.033737600002,268.58094600000186,53207.64324720001
2024-09-04,13:32:22.000,248,11068191,113125,0,1725456741,13766.027001289993,268.64438817000337,53207.58036312
2024-09-04,13:32:23.000,248,11068257,113085,0,1725456742,13765.959638189997,268.66553556000144,53207.61529872
2024-09-04,13:32:24.000,248,11068283,113165,0,1725456743,13765.892275090002,268.7078303400049,53207.63626008
2024-09-04,13:32:25.000,248,11068244,113285,0,1725456744,13765.878802469997,268.74307599000167,53207.58735024
2024-09-04,13:32:26.000,248,11068281,113005,0,1725456745,13765.892275090002,268.7360268600023,53207.57337600001
2024-09-04,13:32:27.000,248,11068227,112965,0,1725456746,13765.777757819997,268.7994690300038,53207.531453280004
2024-09-04,13:32:28.000,248,11068208,113285,0,1725456747,13765.730603650001,268.81356729000254,53207.52446616001
2024-09-04,13:32:29.000,248,11068261,113165,0,1725456748,13765.723867339992,268.87700946000405,53207.49651768001
2024-09-04,13:32:30.000,248,11068212,113085,0,1725456749,13765.669976860001,268.9334024999989,53207.552414640006
2024-09-04,13:32:31.000,248,11068258,113165,0,1725456750,13765.656504239996,268.9827464100017,53207.54542752001
2024-09-04,13:32:32.000,248,11068230,113605,0,1725456751,13765.595877449996,268.97569728000235,53207.51747904
2024-09-04,13:32:33.000,248,11068235,113125,0,1725456752,13765.595877449996,269.02504118999786,53207.54542752001
2024-09-04,13:32:34.000,248,11068226,112845,0,1725456753,13765.562195899991,269.08143423,53207.44062072
2024-09-04,13:32:35.000,248,11068264,113245,0,1725456754,13765.535250659996,269.09553248999873,53207.45459496001
2024-09-04,13:32:36.000,248,11068248,113085,0,1725456755,13765.48809649,269.12372901000344,53207.482543440005
2024-09-04,13:32:37.000,248,11068251,113125,0,1725456756,13765.48809649,269.1448764000015,53207.48953056
2024-09-04,13:32:38.000,248,11068190,113325,0,1725456757,13765.46788756,269.15897466000024,53207.46158208
2024-09-04,13:32:39.000,248,11068278,113085,0,1725456758,13765.413997079995,269.1660237899996,53207.41965936
2024-09-04,13:32:40.000,248,11068190,113165,0,1725456759,13765.434206009995,269.1519255300009,53207.433633600005
2024-09-04,13:32:41.000,248,11068259,113245,0,1725456760,13765.38031552999,269.1660237899996,53207.433633600005
2024-09-04,13:32:42.000,248,11068245,113165,0,1725456761,13765.38031552999,269.1801220499983,53207.384723760006
2024-09-04,13:32:43.000,248,11068217,113045,0,1725456762,13765.38031552999,269.17307291999896,53207.41267224
2024-09-04,13:32:44.000,248,11068274,113045,0,1725456763,13765.27927087999,269.1519255300009,53207.34978816
2024-09-04,13:32:45.000,248,11068228,113045,0,1725456764,13765.27927087999,269.17307291999896,53207.37773664001
2024-09-04,13:32:46.000,248,11068176,113125,0,1725456765,13765.252325639995,269.15897466000024,53207.384723760006
2024-09-04,13:32:47.000,248,11068229,113125,0,1725456766,13765.232116709994,269.1307781400028,53207.314852560005
2024-09-04,13:32:48.000,248,11068209,112925,0,1725456767,13765.211907779994,269.1519255300009,53207.30087832
2024-09-04,13:32:49.000,248,11068218,113165,0,1725456768,13765.232116709994,269.1660237899996,53207.27991696
2024-09-04,13:32:50.000,248,11068215,113445,0,1725456769,13765.211907779994,269.1871711799977,53207.2938912
2024-09-04,13:32:51.000,248,11068277,113045,0,1725456770,13765.191698849994,269.1660237899996,53207.30087832
2024-09-04,13:32:52.000,248,11068222,112845,0,1725456771,13765.171489919994,269.1871711799977,53207.32882680001
2024-09-04,13:32:53.000,248,11068267,113125,0,1725456772,13765.191698849994,269.17307291999896,53207.28690408001
2024-09-04,13:32:54.000,248,11068259,113125,0,1725456773,13765.171489919994,269.1801220499983,53207.28690408001
2024-09-04,13:32:55.000,248,11068221,113205,0,1725456774,13765.19843515999,269.20831857000303,53207.30087832
2024-09-04,13:32:56.000,248,11068241,113285,0,1725456775,13765.151280989994,269.23651509000047,53207.32183968
2024-09-04,13:32:57.000,248,11068280,113125,0,1725456776,13765.151280989994,269.23651509000047,53207.2938912
2024-09-04,13:32:58.000,248,11068276,113045,0,1725456777,13765.036763719989,269.2435642199998,53207.28690408001
2024-09-04,13:32:59.000,248,11068208,113045,0,1725456778,13765.030027409994,269.2929081300026,53207.265942720005
2024-09-04,13:33:00.000,248,11068215,113165,0,1725456779,13764.949191689993,269.3140555200007,53207.25895560001
2024-09-04,13:33:01.000,248,11068231,113125,0,1725456780,13764.942455379998,269.3633994300035,53207.265942720005
2024-09-04,13:33:02.000,248,11068226,113165,0,1725456781,13764.881828589998,269.34930117000476,53207.25895560001
2024-09-04,13:33:03.000,248,11068222,113125,0,1725456782,13764.875092279988,269.38454682000156,53207.25895560001
2024-09-04,13:33:04.000,248,11068200,113325,0,1725456783,13764.800992869998,269.40569420999964,53207.196071520004
2024-09-04,13:33:05.000,248,11068207,113085,0,1725456784,13764.794256560002,269.412743339999,53207.21004576001
2024-09-04,13:33:06.000,248,11068253,113045,0,1725456785,13764.706684529992,269.41979246999836,53207.20305864
2024-09-04,13:33:07.000,248,11068205,113085,0,1725456786,13764.699948219997,269.4268415999977,53207.168123040006
2024-09-04,13:33:08.000,248,11068264,112925,0,1725456787,13764.619112499997,269.48323463999986,53207.168123040006
2024-09-04,13:33:09.000,248,11068230,113085,0,1725456788,13764.619112499997,269.5255294200033,53207.18209728
2024-09-04,13:33:10.000,248,11068286,113245,0,1725456789,13764.538276779997,269.51848029000394,53207.12620032
2024-09-04,13:33:11.000,248,11068243,113205,0,1725456790,13764.545013089992,269.56782419999945,53207.16113592001
2024-09-04,13:33:12.000,248,11068232,112765,0,1725456791,13764.470913680001,269.5607750700001,53207.11921320001
2024-09-04,13:33:13.000,248,11068183,113085,0,1725456792,13764.423759509991,269.6594628899984,53207.1541488
2024-09-04,13:33:14.000,248,11068214,113245,0,1725456793,13764.39007796,269.68061028000375,53207.147161680005
2024-09-04,13:33:15.000,248,11068247,113005,0,1725456794,13764.356396409996,269.7088068000012,53207.23100712
2024-09-04,13:33:16.000,248,11068248,113085,0,1725456795,13764.3496601,269.7229050599999,53207.11921320001
2024-09-04,13:33:17.000,248,11068274,113125,0,1725456796,13764.417023199996,269.7511015800046,53207.147161680005
2024-09-04,13:33:18.000,248,11068226,113005,0,1725456797,13764.376605339996,269.758150710004,53207.13318744
2024-09-04,13:33:19.000,248,11068202,112965,0,1725456798,13764.403550579991,269.7722489700027,53207.09126472001
2024-09-04,13:33:20.000,248,11068232,113125,0,1725456799,13764.32945117,269.77929810000205,53207.10523896
2024-09-04,13:33:21.000,248,11068265,113085,0,1725456800,13764.396814269996,269.7722489700027,53207.09126472001
2024-09-04,13:33:22.000,248,11068241,112925,0,1725456801,13764.336187479996,269.8074946199995,53207.098251840005
2024-09-04,13:33:23.000,248,11068212,113085,0,1725456802,13764.34292378999,269.84274027000356,53207.05632912
2024-09-04,13:33:24.000,248,11068261,113285,0,1725456803,13764.3496601,269.9061824399978,53207.0842776
2024-09-04,13:33:25.000,248,11068250,113365,0,1725456804,13764.376605339996,269.9484772200012,53207.04235488001
2024-09-04,13:33:26.000,248,11068220,113085,0,1725456805,13764.36986903,269.9696246099993,53207.0842776
2024-09-04,13:33:27.000,248,11068276,113045,0,1725456806,13764.39007796,270.06126329999825,53207.04235488001
2024-09-04,13:33:28.000,248,11068184,113365,0,1725456807,13764.39007796,270.12470546999975,53207.07030336001
2024-09-04,13:33:29.000,248,11068168,113045,0,1725456808,13764.417023199996,270.23749155000405,53207.06331624
2024-09-04,13:33:30.000,248,11068218,112805,0,1725456809,13764.41028689,270.3150319800043,53207.03536776
2024-09-04,13:33:31.000,248,11068232,113125,0,1725456810,13764.511331540001,270.3502776300011,53207.028380640004
2024-09-04,13:33:32.000,248,11068219,113005,0,1725456811,13764.430495820001,270.44191632,53207.0144064
2024-09-04,13:33:33.000,248,11068199,112925,0,1725456812,13764.491122610001,270.5124076200009,53207.098251840005
2024-09-04,13:33:34.000,248,11068237,113365,0,1725456813,13764.491122610001,270.58289892000175,53207.028380640004
2024-09-04,13:33:35.000,248,11068292,113085,0,1725456814,13764.538276779997,270.68158674000006,53207.00741928
2024-09-04,13:33:36.000,248,11068182,113085,0,1725456815,13764.578694639997,270.773225429999,53207.05632912
2024-09-04,13:33:37.000,248,11068253,113245,0,1725456816,13764.652794050002,270.8719132500046,53207.00741928
2024-09-04,13:33:38.000,248,11068227,112965,0,1725456817,13764.673002980002,270.9494536800048,53207.07030336001
2024-09-04,13:33:39.000,248,11068200,113285,0,1725456818,13764.686475599992,271.07633802000055,53207.04235488001
2024-09-04,13:33:40.000,248,11068263,113205,0,1725456819,13764.726893459992,271.20322236000356,53207.06331624
2024-09-04,13:33:41.000,248,11068272,113005,0,1725456820,13764.747102389993,271.30191018000187,53207.11222608
2024-09-04,13:33:42.000,248,11068181,112925,0,1725456821,13764.774047630002,271.37240148000274,53207.04235488001
2024-09-04,13:33:43.000,248,11068257,113205,0,1725456822,13764.733629770002,271.48518755999976,53207.07729048
2024-09-04,13:33:44.000,248,11068231,113125,0,1725456823,13764.787520249993,271.6120719000028,53207.07030336001
2024-09-04,13:33:45.000,248,11068269,113325,0,1725456824,13764.800992869998,271.68256320000364,53207.098251840005
2024-09-04,13:33:46.000,248,11068189,113285,0,1725456825,13764.780783939997,271.7671527600032,53207.09126472001
2024-09-04,13:33:47.000,248,11068285,113165,0,1725456826,13764.733629770002,271.8728897100009,53207.10523896
2024-09-04,13:33:48.000,248,11068260,113125,0,1725456827,13764.774047630002,271.9715775299992,53207.0842776
2024-09-04,13:33:49.000,248,11068243,113165,0,1725456828,13764.794256560002,272.04206883000006,53207.049342000006
2024-09-04,13:33:50.000,248,11068246,113445,0,1725456829,13764.767311319993,272.1478057799977,53207.06331624
2024-09-04,13:33:51.000,248,11068216,113125,0,1725456830,13764.740366079997,272.27469012000074,53207.13318744
2024-09-04,13:33:52.000,248,11068255,113085,0,1725456831,13764.740366079997,272.3592796800003,53207.13318744
2024-09-04,13:33:53.000,248,11068203,113285,0,1725456832,13764.713420840002,272.465016629998,53207.16113592001
2024-09-04,13:33:54.000,248,11068228,113005,0,1725456833,13764.652794050002,272.53550792999886,53207.147161680005
2024-09-04,13:33:55.000,248,11068272,113085,0,1725456834,13764.666266669992,272.6412448800038,53207.13318744
2024-09-04,13:33:56.000,248,11068255,113485,0,1725456835,13764.619112499997,272.69763791999867,53207.147161680005
2024-09-04,13:33:57.000,248,11068292,113045,0,1725456836,13764.598903569997,272.8245222600017,53207.168123040006
2024-09-04,13:33:58.000,248,11068222,113125,0,1725456837,13764.545013089992,272.88091530000384,53207.12620032
2024-09-04,13:33:59.000,248,11068191,113165,0,1725456838,13764.477649989996,272.9655048600034,53207.1541488
2024-09-04,13:34:00.000,248,11068279,113045,0,1725456839,13764.464177369991,273.050094420003,53207.1541488
2024-09-04,13:34:01.000,248,11068293,113045,0,1725456840,13764.464177369991,273.0994383299985,53207.18209728
2024-09-04,13:34:02.000,248,11068242,113365,0,1725456841,13764.450704750001,273.1699296299994,53207.14017456001
2024-09-04,13:34:03.000,248,11068240,113285,0,1725456842,13764.396814269996,273.1981261500041,53207.11921320001
2024-09-04,13:34:04.000,248,11068209,113085,0,1725456843,13764.41028689,273.2686174499977,53207.10523896
2024-09-04,13:34:05.000,248,11068282,112725,0,1725456844,13764.36986903,273.3320596199992,53207.098251840005
2024-09-04,13:34:06.000,248,11068217,113445,0,1725456845,13764.295769619996,273.37435440000263,53207.06331624
2024-09-04,13:34:07.000,248,11068268,113085,0,1725456846,13764.26882438,273.381403530002,53207.13318744
2024-09-04,13:34:08.000,248,11068238,113085,0,1725456847,13764.30924224,273.38845266000135,53207.168123040006
2024-09-04,13:34:09.000,248,11068194,113205,0,1725456848,13764.255351759995,273.40255092000007,53207.14017456001
2024-09-04,13:34:10.000,248,11068266,112965,0,1725456849,13764.24187913999,273.37435440000263,53207.13318744
2024-09-04,13:34:11.000,248,11068264,113125,0,1725456850,13764.255351759995,273.36730527000327,53207.10523896
2024-09-04,13:34:12.000,248,11068279,113085,0,1725456851,13764.26882438,273.35320701000455,53207.12620032
2024-09-04,13:34:13.000,248,11068254,113085,0,1725456852,13764.30924224,273.36730527000327,53207.0842776
2024-09-04,13:34:14.000,248,11068255,113045,0,1725456853,13764.376605339996,273.30386310000176,53207.098251840005
2024-09-04,13:34:15.000,248,11068224,113045,0,1725456854,13764.437232129996,273.24042093000025,53207.07729048
2024-09-04,13:34:16.000,248,11068262,113005,0,1725456855,13764.504595229992,273.20517528000346,53207.028380640004
2024-09-04,13:34:17.000,248,11068246,113085,0,1725456856,13764.646057739992,273.1487822400013,53207.07729048
2024-09-04,13:34:18.000,248,11068288,113125,0,1725456857,13764.767311319993,273.01484876999893,53207.06331624
2024-09-04,13:34:19.000,248,11068208,113165,0,1725456858,13764.854883349988,272.93025920999935,53207.04235488001
2024-09-04,13:34:20.000,248,11068236,113445,0,1725456859,13764.942455379998,272.8174731300023,53207.07030336001
2024-09-04,13:34:21.000,248,11068300,113245,0,1725456860,13765.097390509989,272.7540309600008,53207.049342000006
2024-09-04,13:34:22.000,248,11068259,113125,0,1725456861,13765.17822622999,272.6623922700019,53207.0842776
2024-09-04,13:34:23.000,248,11068242,113125,0,1725456862,13765.292743499995,272.57075358000293,53207.049342000006
2024-09-04,13:34:24.000,248,11068255,113005,0,1725456863,13765.36684291,272.4509183699993,53207.049342000006
2024-09-04,13:34:25.000,248,11068194,113085,0,1725456864,13765.515041729996,272.3028866399982,53207.06331624
2024-09-04,13:34:26.000,248,11068198,113085,0,1725456865,13765.575668519996,272.1830514300018,53207.11921320001
2024-09-04,13:34:27.000,248,11068214,113125,0,1725456866,13765.636295309996,272.0561670899988,53207.10523896
2024-09-04,13:34:28.000,248,11068174,113485,0,1725456867,13765.784494129992,271.87993884000025,53207.12620032
2024-09-04,13:34:29.000,248,11068173,113005,0,1725456868,13765.946165569992,271.79534928000066,53207.147161680005
2024-09-04,13:34:30.000,248,11068194,112965,0,1725456869,13766.060682839998,271.65436667999893,53207.12620032
2024-09-04,13:34:31.000,248,11068197,113125,0,1725456870,13766.168463799993,271.6120719000028,53207.23799424001
2024-09-04,13:34:32.000,248,11068242,113085,0,1725456871,13766.269508449994,271.5768262499987,53207.20305864
2024-09-04,13:34:33.000,248,11068215,112765,0,1725456872,13766.40423465,271.4922366899991,53207.23100712
2024-09-04,13:34:34.000,248,11068259,113325,0,1725456873,13766.43791619999,271.3935488700008,53207.22402
2024-09-04,13:34:35.000,248,11068228,113325,0,1725456874,13766.52548823,271.30191018000187,53207.25196848
2024-09-04,13:34:36.000,248,11068181,113365,0,1725456875,13766.532224539995,271.2102714900029,53207.314852560005
2024-09-04,13:34:37.000,248,11068209,113205,0,1725456876,13766.62653288,271.1115836700046,53207.335813920006
2024-09-04,13:34:38.000,248,11068161,113085,0,1725456877,13766.66695074,270.9846993300016,53207.384723760006
2024-09-04,13:34:39.000,248,11068222,113165,0,1725456878,13766.72084121999,270.900109770002,53207.37773664001
2024-09-04,13:34:40.000,248,11068172,113045,0,1725456879,13766.74105014999,270.76617629999964,53207.433633600005
2024-09-04,13:34:41.000,248,11068203,113165,0,1725456880,13766.78820432,270.64634109000326,53207.45459496001
2024-09-04,13:34:42.000,248,11068184,112965,0,1725456881,13766.78820432,270.4912602300028,53207.52446616001
2024-09-04,13:34:43.000,248,11068239,113285,0,1725456882,13766.815149559996,270.3502776300011,53207.56638888
2024-09-04,13:34:44.000,248,11068192,113045,0,1725456883,13766.794940629996,270.2022459,53207.57337600001
2024-09-04,13:34:45.000,248,11068220,113245,0,1725456884,13766.84883111,270.07536156000424,53207.6083116
2024-09-04,13:34:46.000,248,11068203,113285,0,1725456885,13766.869040040001,269.9555263500006,53207.65722144
2024-09-04,13:34:47.000,248,11068243,113285,0,1725456886,13766.956612069996,269.8215928799982,53207.64324720001
2024-09-04,13:34:48.000,248,11068193,113085,0,1725456887,13766.909457900001,269.6594628899984,53207.720105520006
2024-09-04,13:34:49.000,248,11068253,113405,0,1725456888,13767.010502550002,269.53257855000265,53207.73407976
2024-09-04,13:34:50.000,248,11068167,113205,0,1725456889,13766.997029929997,269.3986450800003,53207.73407976
2024-09-04,13:34:51.000,248,11068246,112845,0,1725456890,13767.023975169992,269.30700639000133,53207.74106688001
2024-09-04,13:34:52.000,248,11068214,112925,0,1725456891,13767.044184099992,269.2153677000024,53207.74106688001
2024-09-04,13:34:53.000,248,11068249,113085,0,1725456892,13767.050920410002,269.0884833599994,53207.7829896
2024-09-04,13:34:54.000,248,11068198,113165,0,1725456893,13767.017238859997,268.96159902000363,53207.78997672001
2024-09-04,13:34:55.000,248,11068226,113205,0,1725456894,13767.023975169992,268.8347146800006,53207.77600248
2024-09-04,13:34:56.000,248,11068197,113205,0,1725456895,13766.949875760001,268.76422337999975,53207.80395096
2024-09-04,13:34:57.000,248,11068229,113085,0,1725456896,13766.983557309992,268.75012512000103,53207.82491232
2024-09-04,13:34:58.000,248,11068215,113045,0,1725456897,13766.983557309992,268.64438817000337,53207.81093808001
2024-09-04,13:34:59.000,248,11068266,113005,0,1725456898,13766.949875760001,268.5879951300012,53207.866835040004
2024-09-04,13:35:00.000,248,11068203,113205,0,1725456899,13766.997029929997,268.510454700001,53207.85984792001
2024-09-04,13:35:01.000,248,11068233,113285,0,1725456900,13767.010502550002,268.4399634000001,53207.89478352
2024-09-04,13:35:02.000,248,11068185,113125,0,1725456901,13767.023975169992,268.3412755800018,53207.89478352
2024-09-04,13:35:03.000,248,11068236,113045,0,1725456902,13767.023975169992,268.23553863000416,53207.887796400006
2024-09-04,13:35:04.000,248,11068176,113045,0,1725456903,13767.023975169992,268.14389993999794,53207.922732
2024-09-04,13:35:05.000,248,11068266,113365,0,1725456904,13766.997029929997,268.05931037999835,53207.89478352
2024-09-04,13:35:06.000,248,11068169,113125,0,1725456905,13766.936403139996,267.98881908000476,53207.92971912001
2024-09-04,13:35:07.000,248,11068218,113125,0,1725456906,13766.842094799991,267.8830821299998,53207.96465472
2024-09-04,13:35:08.000,248,11068183,113325,0,1725456907,13766.774731699996,267.79849257000023,53207.97862896001
2024-09-04,13:35:09.000,248,11068272,113165,0,1725456908,13766.653478119995,267.7420995299981,53207.99959032001
2024-09-04,13:35:10.000,248,11068192,113005,0,1725456909,13766.572642399995,267.62931345000106,53207.99959032001
2024-09-04,13:35:11.000,248,11068270,113205,0,1725456910,13766.390762029994,267.62931345000106,53208.034525920004
2024-09-04,13:35:12.000,248,11068198,113085,0,1725456911,13766.296453689989,267.5235765000034,53208.04151304
2024-09-04,13:35:13.000,248,11068226,113205,0,1725456912,13766.202145349998,267.48128171999997,53208.08343576
2024-09-04,13:35:14.000,248,11068182,112925,0,1725456913,13766.094364389988,267.46718346000125,53208.09042288
2024-09-04,13:35:15.000,248,11068152,113045,0,1725456914,13765.966374499993,267.46718346000125,53208.034525920004
2024-09-04,13:35:16.000,248,11068230,113085,0,1725456915,13765.824911989992,267.45308520000253,53208.08343576
2024-09-04,13:35:17.000,248,11068173,112845,0,1725456916,13765.643031619991,267.40374128999974,53208.04850016001
2024-09-04,13:35:18.000,248,11068223,113205,0,1725456917,13765.54872328,267.3755447700023,53208.055487280006
2024-09-04,13:35:19.000,248,11068209,112885,0,1725456918,13765.40726077,267.31915173000016,53208.07644864001
2024-09-04,13:35:20.000,248,11068217,113125,0,1725456919,13765.25906194999,267.276856950004,53208.034525920004
2024-09-04,13:35:21.000,248,11068200,113045,0,1725456920,13765.097390509989,267.26980782000464,53208.11837136
2024-09-04,13:35:22.000,248,11068246,113045,0,1725456921,13764.969400619993,267.26980782000464,53208.09741000001
2024-09-04,13:35:23.000,248,11068171,113205,0,1725456922,13764.780783939997,267.26980782000464,53208.13933272
2024-09-04,13:35:24.000,248,11068208,113205,0,1725456923,13764.571958330002,267.2486604299993,53208.055487280006
2024-09-04,13:35:25.000,248,11068245,113245,0,1725456924,13764.383341649991,267.2275130400012,53208.055487280006
2024-09-04,13:35:26.000,248,11068269,113045,0,1725456925,13764.20819759,267.2134147800025,53208.055487280006
2024-09-04,13:35:27.000,248,11068249,112965,0,1725456926,13764.01958090999,267.24161129999993,53208.04151304
2024-09-04,13:35:28.000,248,11068187,113045,0,1725456927,13763.864645779999,267.2134147800025,53208.04151304
2024-09-04,13:35:29.000,248,11068208,113205,0,1725456928,13763.702974339998,267.1922673900044,53208.02753880001
2024-09-04,13:35:30.000,248,11068187,113205,0,1725456929,13763.500885039997,267.22046391000185,53208.00657744001
2024-09-04,13:35:31.000,248,11068202,112805,0,1725456930,13763.359422529997,267.2275130400012,53208.01356456
2024-09-04,13:35:32.000,248,11068197,113045,0,1725456931,13763.197751089996,267.24161129999993,53208.02055168
2024-09-04,13:35:33.000,248,11068215,113085,0,1725456932,13763.02934334,267.1993165200038,53207.97862896001
2024-09-04,13:35:34.000,248,11068145,113325,0,1725456933,13762.90808976,267.25570955999865,53207.95068048
2024-09-04,13:35:35.000,248,11068222,113325,0,1725456934,13762.773363559994,267.28390608000336,53208.00657744001
2024-09-04,13:35:36.000,248,11068198,112965,0,1725456935,13762.645373669999,267.26980782000464,53207.936706240005
2024-09-04,13:35:37.000,248,11068223,113085,0,1725456936,13762.470229609993,267.2345621700006,53207.936706240005
2024-09-04,13:35:38.000,248,11068143,113125,0,1725456937,13762.295085550002,267.2345621700006,53207.90875776001
2024-09-04,13:35:39.000,248,11068238,113245,0,1725456938,13762.099732559996,267.26980782000464,53207.887796400006
2024-09-04,13:35:40.000,248,11068166,113085,0,1725456939,13761.944797429991,267.2980043400021,53207.83189944001
2024-09-04,13:35:41.000,248,11068211,113125,0,1725456940,13761.78312598999,267.31915173000016,53207.866835040004
2024-09-04,13:35:42.000,248,11068146,113245,0,1725456941,13761.62819086,267.34734825000487,53207.80395096
2024-09-04,13:35:43.000,248,11068213,113005,0,1725456942,13761.405892629999,267.4460360700032,53207.81093808001
2024-09-04,13:35:44.000,248,11068181,112965,0,1725456943,13761.298111669988,267.51652737000404,53207.748054
2024-09-04,13:35:45.000,248,11068210,113325,0,1725456944,13761.170121779993,267.5799695399983,53207.769015360005
2024-09-04,13:35:46.000,248,11068201,113205,0,1725456945,13761.021922959997,267.6716082300045,53207.699144160004
2024-09-04,13:35:47.000,248,11068266,113165,0,1725456946,13760.853515210001,267.7350503999987,53207.64324720001
2024-09-04,13:35:48.000,248,11068186,113125,0,1725456947,13760.698580079996,267.9042295199979,53207.650234320005
2024-09-04,13:35:49.000,248,11068226,113045,0,1725456948,13760.48975447,267.9958682100041,53207.6083116
2024-09-04,13:35:50.000,248,11068206,113085,0,1725456949,13760.294401479994,268.0804577700037,53207.59433736001
2024-09-04,13:35:51.000,248,11068247,113125,0,1725456950,13760.179884209989,268.1932438500007,53207.55940176
2024-09-04,13:35:52.000,248,11068205,113085,0,1725456951,13760.031685389993,268.2989807999984,53207.55940176
2024-09-04,13:35:53.000,248,11068228,113445,0,1725456952,13759.856541330002,268.43291427000077,53207.4685692
2024-09-04,13:35:54.000,248,11068229,113405,0,1725456953,13759.762232989997,268.56684774000314,53207.482543440005
2024-09-04,13:35:55.000,248,11068176,113125,0,1725456954,13759.620770479996,268.7571742500004,53207.48953056
2024-09-04,13:35:56.000,248,11068198,113085,0,1725456955,13759.39173594,268.9052059800015,53207.44062072
2024-09-04,13:35:57.000,248,11068210,113325,0,1725456956,13759.28395497999,269.03913945000386,53207.42664648001
2024-09-04,13:35:58.000,248,11068213,113125,0,1725456957,13759.075129369994,269.1519255300009,53207.398698
2024-09-04,13:35:59.000,248,11068245,113005,0,1725456958,13758.974084719994,269.2788098700039,53207.41267224
2024-09-04,13:36:00.000,248,11068162,113125,0,1725456959,13758.758522800003,269.38454682000156,53207.363762400004
2024-09-04,13:36:01.000,248,11068202,113165,0,1725456960,13758.576642430002,269.48323463999986,53207.335813920006
2024-09-04,13:36:02.000,248,11068212,113445,0,1725456961,13758.33413527,269.59602072000416,53207.32183968
2024-09-04,13:36:03.000,248,11068192,113205,0,1725456962,13758.17246383,269.7370033199986,53207.28690408001
2024-09-04,13:36:04.000,248,11068196,113085,0,1725456963,13758.017528699995,269.8850350499997,53207.265942720005
2024-09-04,13:36:05.000,248,11068159,113245,0,1725456964,13757.84238463999,269.983722869998,53207.2938912
2024-09-04,13:36:06.000,248,11068252,113045,0,1725456965,13757.620086409988,270.1317545999991,53207.25895560001
2024-09-04,13:36:07.000,248,11068180,113005,0,1725456966,13757.444942349997,270.3009337199983,53207.21004576001
2024-09-04,13:36:08.000,248,11068192,112925,0,1725456967,13757.256325670001,270.4912602300028,53207.18908440001
2024-09-04,13:36:09.000,248,11068186,113365,0,1725456968,13757.101390539996,270.6533902200026,53207.14017456001
2024-09-04,13:36:10.000,248,11068253,113165,0,1725456969,13756.92624647999,270.82961847000115,53207.10523896
2024-09-04,13:36:11.000,248,11068177,113165,0,1725456970,13756.74436610999,270.92830628999945,53207.05632912
2024-09-04,13:36:12.000,248,11068263,113005,0,1725456971,13756.522067879989,271.0833871499999,53207.049342000006
2024-09-04,13:36:13.000,248,11068194,113085,0,1725456972,13756.346923819998,271.2525662699991,53207.06331624
2024-09-04,13:36:14.000,248,11068248,113085,0,1725456973,13756.144834519997,271.3935488700008,53207.00741928
2024-09-04,13:36:15.000,248,11068183,113165,0,1725456974,13755.91579998,271.53453147000255,53206.979470800004
2024-09-04,13:36:16.000,248,11068267,113085,0,1725456975,13755.67329282,271.6755140700043,53206.96549656
2024-09-04,13:36:17.000,248,11068162,112965,0,1725456976,13755.437521969994,271.8094475399994,53206.90261248001
2024-09-04,13:36:18.000,248,11068226,113165,0,1725456977,13755.221960049988,271.9151844900043,53206.881651120006
2024-09-04,13:36:19.000,248,11068193,113285,0,1725456978,13754.999661820002,272.10551100000157,53206.7698572
2024-09-04,13:36:20.000,248,11068225,113125,0,1725456979,13754.777363590001,272.2817392500001,53206.75588296001
2024-09-04,13:36:21.000,248,11068212,113165,0,1725456980,13754.56853797999,272.4438692399999,53206.7698572
2024-09-04,13:36:22.000,248,11068252,112885,0,1725456981,13754.339503439995,272.59895010000037,53206.70697312001
2024-09-04,13:36:23.000,248,11068198,113045,0,1725456982,13754.18456830999,272.78222747999826,53206.70697312001
2024-09-04,13:36:24.000,248,11068223,113205,0,1725456983,13754.002687939988,272.9373083399987,53206.60216632
2024-09-04,13:36:25.000,248,11068243,113245,0,1725456984,13753.867961739998,273.0853400699998,53206.50434664
2024-09-04,13:36:26.000,248,11068159,112565,0,1725456985,13753.753444469992,273.24042093000025,53206.5602436
2024-09-04,13:36:27.000,248,11068184,113365,0,1725456986,13753.659136130002,273.33910874999856,53206.46941104001
2024-09-04,13:36:28.000,248,11068256,113365,0,1725456987,13753.531146239991,273.50123873999837,53206.39255272
2024-09-04,13:36:29.000,248,11068215,113125,0,1725456988,13753.403156349996,273.64927046999946,53206.329668640006
2024-09-04,13:36:30.000,248,11068211,113285,0,1725456989,13753.32905693999,273.825498719998,53206.32268152001
2024-09-04,13:36:31.000,248,11068173,113325,0,1725456990,13753.24822121999,273.9382848000023,53206.28075880001
2024-09-04,13:36:32.000,248,11068278,113285,0,1725456991,13753.20780335999,274.12861130999954,53206.25281032001
2024-09-04,13:36:33.000,248,11068218,113085,0,1725456992,13753.12696763999,274.27664304000064,53206.23883608
2024-09-04,13:36:34.000,248,11068279,113205,0,1725456993,13753.120231329995,274.41762564000237,53206.13402928001
2024-09-04,13:36:35.000,248,11068217,113045,0,1725456994,13753.039395609994,274.5586082400041,53206.15499064001
2024-09-04,13:36:36.000,248,11068250,113205,0,1725456995,13752.972032509999,274.71368910000456,53206.05018384
2024-09-04,13:36:37.000,248,11068193,113285,0,1725456996,13752.924878339989,274.8405734400003,53205.973325520004
2024-09-04,13:36:38.000,248,11068217,113045,0,1725456997,13752.870987859998,275.0027034300001,53205.88249296
2024-09-04,13:36:39.000,248,11068234,113165,0,1725456998,13752.830569999998,275.1366369000025,53205.88948008
2024-09-04,13:36:40.000,248,11068228,113285,0,1725456999,13752.823833689989,275.24237385000015,53205.79864752001
2024-09-04,13:36:41.000,248,11068193,113205,0,1725457000,13752.817097379993,275.36925819000317,53205.89646720001
2024-09-04,13:36:42.000,248,11068216,113085,0,1725457001,13752.776679519993,275.48909339999955,53205.81262176
2024-09-04,13:36:43.000,248,11068227,113125,0,1725457002,13752.742997969988,275.55253557000106,53205.79864752001
2024-09-04,13:36:44.000,248,11068227,113125,0,1725457003,13752.790152139998,275.63712513000064,53205.805634640004
2024-09-04,13:36:45.000,248,11068174,113165,0,1725457004,13752.864251549989,275.7287638199996,53205.77768616001
2024-09-04,13:36:46.000,248,11068239,113165,0,1725457005,13752.864251549989,275.8345007700045,53205.686853600004
2024-09-04,13:36:47.000,248,11068190,113125,0,1725457006,13752.870987859998,275.98253249999834,53205.72877632001
2024-09-04,13:36:48.000,248,11068227,113165,0,1725457007,13752.857515239994,276.0248272800018,53205.66589224
2024-09-04,13:36:49.000,248,11068168,113245,0,1725457008,13752.870987859998,276.13056422999944,53205.64493088
2024-09-04,13:36:50.000,248,11068172,113205,0,1725457009,13752.844042619989,276.2363011800044,53205.62396952
2024-09-04,13:36:51.000,248,11068247,113125,0,1725457010,13752.911405719999,276.3490872600014,53205.62396952
2024-09-04,13:36:52.000,248,11068182,112845,0,1725457011,13752.938350959994,276.4689224699978,53205.64493088
2024-09-04,13:36:53.000,248,11068244,113085,0,1725457012,13752.998977749994,276.546462899998,53205.58204680001
2024-09-04,13:36:54.000,248,11068211,113285,0,1725457013,13752.998977749994,276.68744549999974,53205.56807256
2024-09-04,13:36:55.000,248,11068235,113125,0,1725457014,13753.12696763999,276.7720350599993,53205.56807256
2024-09-04,13:36:56.000,248,11068174,113045,0,1725457015,13753.17412181,276.84957548999955,53205.52614984
2024-09-04,13:36:57.000,248,11068173,112965,0,1725457016,13753.29537539,276.9200667900004,53205.491214240006
2024-09-04,13:36:58.000,248,11068242,113205,0,1725457017,13753.342529559995,276.9905580900013,53205.46326576001
2024-09-04,13:36:59.000,248,11068217,113085,0,1725457018,13753.382947419996,277.06104939000215,53205.48422712001
2024-09-04,13:37:00.000,248,11068191,113165,0,1725457019,13753.4368379,277.15973721000046,53205.43531728
2024-09-04,13:37:01.000,248,11068211,113365,0,1725457020,13753.463783139996,277.22317938000197,53205.470252880004
2024-09-04,13:37:02.000,248,11068192,113245,0,1725457021,13753.517673620001,277.25842502999876,53205.470252880004
2024-09-04,13:37:03.000,248,11068225,113165,0,1725457022,13753.591773029992,277.35711285000434,53205.42833016
2024-09-04,13:37:04.000,248,11068220,113205,0,1725457023,13753.692817679992,277.4417024100039,53205.421343040005
2024-09-04,13:37:05.000,248,11068206,113205,0,1725457024,13753.793862329992,277.5333411000029,53205.48422712001
2024-09-04,13:37:06.000,248,11068191,113125,0,1725457025,13753.874698049993,277.5967832700044,53205.39339456001
2024-09-04,13:37:07.000,248,11068233,113485,0,1725457026,13753.928588529998,277.6461271799999,53205.470252880004
2024-09-04,13:37:08.000,248,11068174,113085,0,1725457027,13754.036369489993,277.71661848000076,53205.40038168
2024-09-04,13:37:09.000,248,11068176,113285,0,1725457028,13754.150886759999,277.78710978000163,53205.44929152
2024-09-04,13:37:10.000,248,11068169,113325,0,1725457029,13754.258667719994,277.8435028200038,53205.42833016
2024-09-04,13:37:11.000,248,11068134,113365,0,1725457030,13754.359712369995,277.88579759999993,53205.39339456001
2024-09-04,13:37:12.000,248,11068227,113125,0,1725457031,13754.5146475,277.9562889000008,53205.38640744
2024-09-04,13:37:13.000,248,11068218,112845,0,1725457032,13754.59548322,277.99153455000487,53205.43531728
2024-09-04,13:37:14.000,248,11068201,113005,0,1725457033,13754.703264179996,278.06202584999846,53205.38640744
2024-09-04,13:37:15.000,248,11068188,113045,0,1725457034,13754.831254069992,278.0902223700032,53205.421343040005
2024-09-04,13:37:16.000,248,11068267,113205,0,1725457035,13754.992925509992,278.19595932000084,53205.372433200006
2024-09-04,13:37:17.000,248,11068238,113125,0,1725457036,13755.093970159993,278.2030084500002,53205.470252880004
2024-09-04,13:37:18.000,248,11068229,113245,0,1725457037,13755.282586839989,278.2664506200017,53205.37942032
2024-09-04,13:37:19.000,248,11068250,113205,0,1725457038,13755.376895179994,278.3369419200026,53205.37942032
2024-09-04,13:37:20.000,248,11068179,112805,0,1725457039,13755.49141245,278.2805488800004,53205.38640744
2024-09-04,13:37:21.000,248,11068221,112885,0,1725457040,13755.5924571,278.35808931000065,53205.46326576001
2024-09-04,13:37:22.000,248,11068233,113205,0,1725457041,13755.62613864999,278.4285806100015,53205.43531728
2024-09-04,13:37:23.000,248,11068197,113085,0,1725457042,13755.73391961,278.4638262599983,53205.470252880004
2024-09-04,13:37:24.000,248,11068224,113325,0,1725457043,13755.861909499996,278.48497365000367,53205.46326576001
2024-09-04,13:37:25.000,248,11068179,113205,0,1725457044,13756.003372009996,278.52021930000046,53205.50518848
2024-09-04,13:37:26.000,248,11068253,113285,0,1725457045,13756.158307140002,278.5272684299998,53205.47724
2024-09-04,13:37:27.000,248,11068217,112605,0,1725457046,13756.259351790002,278.60480886000005,53205.519162720004
2024-09-04,13:37:28.000,248,11068179,112885,0,1725457047,13756.407550609998,278.6612019000022,53205.470252880004
2024-09-04,13:37:29.000,248,11068243,113245,0,1725457048,13756.562485739989,278.63300538000476,53205.47724
2024-09-04,13:37:30.000,248,11068242,113125,0,1725457049,13756.650057769999,278.6823492900003,53205.51217560001
2024-09-04,13:37:31.000,248,11068240,113445,0,1725457050,13756.80499289999,278.65415277000284,53205.56108544001
2024-09-04,13:37:32.000,248,11068248,113205,0,1725457051,13756.86561968999,278.5977597300007,53205.56807256
2024-09-04,13:37:33.000,248,11068241,113085,0,1725457052,13757.04750005999,278.5766123400026,53205.55409832
2024-09-04,13:37:34.000,248,11068164,113005,0,1725457053,13757.182226259996,278.55546495000453,53205.53313696001
2024-09-04,13:37:35.000,248,11068244,112885,0,1725457054,13757.337161390002,278.4779245200043,53205.5471112
2024-09-04,13:37:36.000,248,11068173,113085,0,1725457055,13757.451678659992,278.48497365000367,53205.58204680001
2024-09-04,13:37:37.000,248,11068259,112725,0,1725457056,13757.633559029993,278.4356297400009,53205.56108544001
2024-09-04,13:37:38.000,248,11068212,113205,0,1725457057,13757.781757849989,278.45677712999895,53205.60999528001
2024-09-04,13:37:39.000,248,11068213,113085,0,1725457058,13757.97037453,278.4285806100015,53205.67287936
2024-09-04,13:37:40.000,248,11068163,113445,0,1725457059,13758.13204597,278.3792366999987,53205.69384072
2024-09-04,13:37:41.000,248,11068235,112965,0,1725457060,13758.286981099991,278.3369419200026,53205.67986648001
2024-09-04,13:37:42.000,248,11068162,112965,0,1725457061,13758.441916229996,278.30874539999786,53205.66589224
2024-09-04,13:37:43.000,248,11068196,113125,0,1725457062,13758.596851360002,278.2664506200017,53205.71480208
2024-09-04,13:37:44.000,248,11068134,113165,0,1725457063,13758.738313870002,278.23825410000427,53205.707814960006
2024-09-04,13:37:45.000,248,11068188,113125,0,1725457064,13758.886512689998,278.2453032300036,53205.81960888001
2024-09-04,13:37:46.000,248,11068184,113285,0,1725457065,13759.08186567999,278.2171067099989,53205.826596000006
2024-09-04,13:37:47.000,248,11068206,113165,0,1725457066,13759.26374604999,278.1889101900015,53205.81960888001
2024-09-04,13:37:48.000,248,11068195,113605,0,1725457067,13759.4321538,278.1395662799987,53205.84057024
2024-09-04,13:37:49.000,248,11068268,113165,0,1725457068,13759.614034170001,278.0902223700032,53205.8615316
2024-09-04,13:37:50.000,248,11068233,112925,0,1725457069,13759.742024059997,278.01268194000295,53205.91044144
2024-09-04,13:37:51.000,248,11068199,113085,0,1725457070,13759.917168120002,277.94923977000144,53205.9314028
2024-09-04,13:37:52.000,248,11068253,113165,0,1725457071,13760.139466349989,277.9351415100027,53206.00826112
2024-09-04,13:37:53.000,248,11068204,113125,0,1725457072,13760.274192549994,277.8716993400012,53206.00826112
2024-09-04,13:37:54.000,248,11068253,113085,0,1725457073,13760.48301815999,277.78006065000227,53206.00826112
2024-09-04,13:37:55.000,248,11068187,113125,0,1725457074,13760.64468959999,277.78006065000227,53206.03620960001
2024-09-04,13:37:56.000,248,11068220,113085,0,1725457075,13760.786152109991,277.7236676100001,53206.03620960001
2024-09-04,13:37:57.000,248,11068218,113165,0,1725457076,13760.994977720002,277.68137283000397,53206.11306792001
2024-09-04,13:37:58.000,248,11068199,113085,0,1725457077,13761.163385469998,277.6743237000046,53206.1060808
2024-09-04,13:37:59.000,248,11068208,113045,0,1725457078,13761.291375359993,277.60383240000374,53206.11306792001
2024-09-04,13:38:00.000,248,11068239,112965,0,1725457079,13761.493464659994,277.60383240000374,53206.19691336
2024-09-04,13:38:01.000,248,11068234,113085,0,1725457080,13761.66860872,277.60383240000374,53206.23184896001
2024-09-04,13:38:02.000,248,11068180,113125,0,1725457081,13761.837016469995,277.54039023000223,53206.20390048001
2024-09-04,13:38:03.000,248,11068220,113165,0,1725457082,13761.978478979996,277.5333411000029,53206.27377168
2024-09-04,13:38:04.000,248,11068228,113245,0,1725457083,13762.126677799992,277.4487515400033,53206.28075880001
2024-09-04,13:38:05.000,248,11068243,113285,0,1725457084,13762.227722449992,277.43465328000457,53206.35063000001
2024-09-04,13:38:06.000,248,11068167,113245,0,1725457085,13762.355712340002,277.3853093700018,53206.35063000001
2024-09-04,13:38:07.000,248,11068218,113245,0,1725457086,13762.557801639989,277.3500637199977,53206.41351408
2024-09-04,13:38:08.000,248,11068165,112805,0,1725457087,13762.746418319999,277.3007198100022,53206.48338528
2024-09-04,13:38:09.000,248,11068194,113405,0,1725457088,13762.90135344999,277.2513758999994,53206.53928224001
2024-09-04,13:38:10.000,248,11068156,113085,0,1725457089,13763.02260702999,277.22317938000197,53206.58819208001
2024-09-04,13:38:11.000,248,11068186,113085,0,1725457090,13763.157333229996,277.18088459999854,53206.58120496
2024-09-04,13:38:12.000,248,11068190,113085,0,1725457091,13763.359422529997,277.15973721000046,53206.68601176001
2024-09-04,13:38:13.000,248,11068168,113085,0,1725457092,13763.480676109997,277.12449156000366,53206.73492160001
2024-09-04,13:38:14.000,248,11068224,112965,0,1725457093,13763.669292789993,277.04695113000344,53206.7698572
2024-09-04,13:38:15.000,248,11068180,112925,0,1725457094,13763.817491609989,277.0258037399981,53206.85370264001
2024-09-04,13:38:16.000,248,11068151,113125,0,1725457095,13763.945481499999,276.9694107000032,53206.87466400001
2024-09-04,13:38:17.000,248,11068197,113125,0,1725457096,13764.12062555999,276.8848211400036,53206.9095996
2024-09-04,13:38:18.000,248,11068232,113165,0,1725457097,13764.22167020999,276.8425263600002,53206.97248368001
2024-09-04,13:38:19.000,248,11068218,113125,0,1725457098,13764.430495820001,276.7790841899987,53206.97248368001
2024-09-04,13:38:20.000,248,11068150,113285,0,1725457099,13764.545013089992,276.7579368000006,53207.05632912
2024-09-04,13:38:21.000,248,11068198,113085,0,1725457100,13764.652794050002,276.7438385400019,53207.17511016
2024-09-04,13:38:22.000,248,11068174,113205,0,1725457101,13764.774047630002,276.68744549999974,53207.196071520004
2024-09-04,13:38:23.000,248,11068146,113005,0,1725457102,13764.908773829993,276.65219985000294,53207.18908440001
2024-09-04,13:38:24.000,248,11068237,112885,0,1725457103,13764.989609549993,276.673347240001,53207.217032880006
2024-09-04,13:38:25.000,248,11068182,113405,0,1725457104,13765.144544679999,276.6451507200036,53207.314852560005
2024-09-04,13:38:26.000,248,11068176,113285,0,1725457105,13765.312952429995,276.6381015900042,53207.34280104
2024-09-04,13:38:27.000,248,11068166,113285,0,1725457106,13765.4274697,276.63105246000487,53207.44062072
2024-09-04,13:38:28.000,248,11068201,113205,0,1725457107,13765.535250659996,276.65219985000294,53207.384723760006
2024-09-04,13:38:29.000,248,11068170,113125,0,1725457108,13765.663240549991,276.6381015900042,53207.57337600001
2024-09-04,13:38:30.000,248,11068202,113045,0,1725457109,13765.723867339992,276.58875768000144,53207.5384404
2024-09-04,13:38:31.000,248,11068196,113165,0,1725457110,13765.932692950002,276.560561160004,53207.62927296
2024-09-04,13:38:32.000,248,11068212,113005,0,1725457111,13766.000056049998,276.55351203000464,53207.6781828
2024-09-04,13:38:33.000,248,11068250,113205,0,1725457112,13766.087628079993,276.55351203000464,53207.671195680006
2024-09-04,13:38:34.000,248,11068205,113245,0,1725457113,13766.175200109989,276.5746594200027,53207.748054
2024-09-04,13:38:35.000,248,11068163,113165,0,1725457114,13766.249299519994,276.5817085500021,53207.77600248
2024-09-04,13:38:36.000,248,11068256,112925,0,1725457115,13766.303189999999,276.5746594200027,53207.8528608
2024-09-04,13:38:37.000,248,11068233,113445,0,1725457116,13766.37728940999,276.5817085500021,53207.936706240005
2024-09-04,13:38:38.000,248,11068181,113085,0,1725457117,13766.44465251,276.53941376999865,53207.94369336
2024-09-04,13:38:39.000,248,11068186,113325,0,1725457118,13766.47833405999,276.5253155099999,53207.99959032001
2024-09-04,13:38:40.000,248,11068221,113205,0,1725457119,13766.54569716,276.5112172500012,53208.02753880001
2024-09-04,13:38:41.000,248,11068198,113125,0,1725457120,13766.66021442999,276.4971189900025,53208.11138424
2024-09-04,13:38:42.000,248,11068197,113285,0,1725457121,13766.673687049995,276.51826638000057,53208.12535848001
2024-09-04,13:38:43.000,248,11068148,113045,0,1725457122,13766.7073686,276.53941376999865,53208.16728120001
2024-09-04,13:38:44.000,248,11068179,112885,0,1725457123,13766.74778646,276.53941376999865,53208.223178160006
2024-09-04,13:38:45.000,248,11068234,112965,0,1725457124,13766.821885869991,276.51826638000057,53208.29304936001
2024-09-04,13:38:46.000,248,11068175,113125,0,1725457125,13766.922930519991,276.5112172500012,53208.33497208001
2024-09-04,13:38:47.000,248,11068172,113085,0,1725457126,13766.909457900001,276.546462899998,53208.38388192001
2024-09-04,13:38:48.000,248,11068233,112925,0,1725457127,13766.909457900001,276.58875768000144,53208.42580464
2024-09-04,13:38:49.000,248,11068172,113205,0,1725457128,13766.922930519991,276.4830207300038,53208.50965008001
2024-09-04,13:38:50.000,248,11068210,113165,0,1725457129,13766.943139449992,276.50416812000185,53208.54458568
2024-09-04,13:38:51.000,248,11068214,113365,0,1725457130,13766.949875760001,276.5323646399993,53208.63541824
2024-09-04,13:38:52.000,248,11068200,113245,0,1725457131,13766.983557309992,276.56761029000336,53208.68432808
2024-09-04,13:38:53.000,248,11068207,113205,0,1725457132,13767.017238859997,276.5746594200027,53208.73323792
2024-09-04,13:38:54.000,248,11068206,113005,0,1725457133,13767.077865649997,276.56761029000336,53208.775160640005
2024-09-04,13:38:55.000,248,11068200,113085,0,1725457134,13767.071129340002,276.5958068100008,53208.81009624
2024-09-04,13:38:56.000,248,11068208,113445,0,1725457135,13767.057656719997,276.66629811000166,53208.86599320001
2024-09-04,13:38:57.000,248,11068197,113205,0,1725457136,13767.030711480002,276.70154375999846,53208.9009288
2024-09-04,13:38:58.000,248,11068212,113125,0,1725457137,13767.003766239992,276.7226911500038,53208.942851520005
2024-09-04,13:38:59.000,248,11068178,112845,0,1725457138,13766.976820999997,276.71564202000445,53208.991761360005
2024-09-04,13:39:00.000,248,11068182,113365,0,1725457139,13766.970084690001,276.73678941000253,53208.95682576
2024-09-04,13:39:01.000,248,11068201,113085,0,1725457140,13766.922930519991,276.7790841899987,53209.09656816
2024-09-04,13:39:02.000,248,11068171,113125,0,1725457141,13766.855567419996,276.75088767000125,53209.145478
2024-09-04,13:39:03.000,248,11068216,113325,0,1725457142,13766.821885869991,276.75088767000125,53209.11752952
2024-09-04,13:39:04.000,248,11068170,113125,0,1725457143,13766.835358489996,276.7438385400019,53209.18740072
2024-09-04,13:39:05.000,248,11068237,113205,0,1725457144,13766.74105014999,276.7438385400019,53209.229323440006
2024-09-04,13:39:06.000,248,11068185,113445,0,1725457145,13766.72757753,276.7579368000006,53209.24329768
2024-09-04,13:39:07.000,248,11068186,112885,0,1725457146,13766.68042335999,276.73678941000253,53209.2852204
2024-09-04,13:39:08.000,248,11068204,112765,0,1725457147,13766.653478119995,276.70154375999846,53209.32015600001
2024-09-04,13:39:09.000,248,11068224,113205,0,1725457148,13766.633269189995,276.6592489800023,53209.34111736001
2024-09-04,13:39:10.000,248,11068170,113365,0,1725457149,13766.512015609995,276.65219985000294,53209.376052960004
2024-09-04,13:39:11.000,248,11068214,113005,0,1725457150,13766.41770726999,276.6451507200036,53209.36906584001
2024-09-04,13:39:12.000,248,11068176,113205,0,1725457151,13766.363816789999,276.6169541999989,53209.41098856
2024-09-04,13:39:13.000,248,11068219,113085,0,1725457152,13766.296453689989,276.6451507200036,53209.43893704001
2024-09-04,13:39:14.000,248,11068161,113405,0,1725457153,13766.222354279998,276.6099050699995,53209.43194992
2024-09-04,13:39:15.000,248,11068172,113045,0,1725457154,13766.148254869993,276.55351203000464,53209.4598984
2024-09-04,13:39:16.000,248,11068207,113205,0,1725457155,13766.074155459988,276.546462899998,53209.45291128
2024-09-04,13:39:17.000,248,11068173,113405,0,1725457156,13765.959638189997,276.5253155099999,53209.46688552001
2024-09-04,13:39:18.000,248,11068203,113125,0,1725457157,13765.831648300002,276.51826638000057,53209.50880824001
2024-09-04,13:39:19.000,248,11068167,113005,0,1725457158,13765.750812580001,276.4689224699978,53209.50880824001
2024-09-04,13:39:20.000,248,11068166,113245,0,1725457159,13765.636295309996,276.4759716000044,53209.55073096
2024-09-04,13:39:21.000,248,11068230,113285,0,1725457160,13765.555459589996,276.4689224699978,53209.57169232
2024-09-04,13:39:22.000,248,11068220,113125,0,1725457161,13765.46115124999,276.5112172500012,53209.55771808001
2024-09-04,13:39:23.000,248,11068208,113125,0,1725457162,13765.312952429995,276.51826638000057,53209.48784688001
2024-09-04,13:39:24.000,248,11068194,113205,0,1725457163,13765.191698849994,276.546462899998,53209.50880824001
2024-09-04,13:39:25.000,248,11068151,113085,0,1725457164,13765.090654199994,276.63105246000487,53209.59265368
2024-09-04,13:39:26.000,248,11068193,113085,0,1725457165,13765.023291099998,276.62400332999823,53209.58566656001
2024-09-04,13:39:27.000,248,11068241,113125,0,1725457166,13764.935719069988,276.66629811000166,53209.60662792001
2024-09-04,13:39:28.000,248,11068156,113205,0,1725457167,13764.827938109993,276.72974028000317,53209.5996408
2024-09-04,13:39:29.000,248,11068196,113085,0,1725457168,13764.760575009997,276.76498592999997,53209.613615040005
2024-09-04,13:39:30.000,248,11068216,113405,0,1725457169,13764.639321429997,276.8072807100034,53209.62060216
2024-09-04,13:39:31.000,248,11068169,113285,0,1725457170,13764.524804159992,276.8425263600002,53209.57169232
2024-09-04,13:39:32.000,248,11068217,112845,0,1725457171,13764.403550579991,276.8707228800049,53209.55073096
2024-09-04,13:39:33.000,248,11068178,112925,0,1725457172,13764.34292378999,276.9271159199998,53209.613615040005
2024-09-04,13:39:34.000,248,11068175,113125,0,1725457173,13764.18125234999,276.9553124400045,53209.5996408
2024-09-04,13:39:35.000,248,11068222,113165,0,1725457174,13764.04652615,276.9905580900013,53209.5996408
2024-09-04,13:39:36.000,248,11068197,113165,0,1725457175,13763.911799949994,276.97645983000257,53209.59265368
2024-09-04,13:39:37.000,248,11068181,113405,0,1725457176,13763.884854709999,276.99760722000065,53209.64855064
2024-09-04,13:39:38.000,248,11068230,113325,0,1725457177,13763.804018989998,277.0187546099987,53209.58566656001
2024-09-04,13:39:39.000,248,11068214,112845,0,1725457178,13763.662556479998,277.0680985200015,53209.62060216
2024-09-04,13:39:40.000,248,11068263,113085,0,1725457179,13763.541302899997,277.1033441699983,53209.58566656001
2024-09-04,13:39:41.000,248,11068222,113125,0,1725457180,13763.420049319997,277.1033441699983,53209.59265368
2024-09-04,13:39:42.000,248,11068203,113205,0,1725457181,13763.305532049992,277.1174424300043,53209.55771808001
2024-09-04,13:39:43.000,248,11068226,113085,0,1725457182,13763.224696329991,277.14563895000174,53209.543743840004
2024-09-04,13:39:44.000,248,11068182,113125,0,1725457183,13763.13038799,277.1667863399998,53209.55073096
2024-09-04,13:39:45.000,248,11068200,113285,0,1725457184,13763.056288579995,277.19498286000453,53209.55073096
2024-09-04,13:39:46.000,248,11068215,113125,0,1725457185,13762.935034999995,277.24432677000004,53209.50880824001
2024-09-04,13:39:47.000,248,11068131,113125,0,1725457186,13762.84746297,277.2302285100013,53209.48784688001
2024-09-04,13:39:48.000,248,11068200,112845,0,1725457187,13762.706000459999,277.2654741599981,53209.47387264
2024-09-04,13:39:49.000,248,11068173,113365,0,1725457188,13762.638637359989,277.2654741599981,53209.53675672001
2024-09-04,13:39:50.000,248,11068188,113245,0,1725457189,13762.571274259994,277.2372776400007,53209.494834000005
2024-09-04,13:39:51.000,248,11068241,113365,0,1725457190,13762.483702229998,277.2654741599981,53209.4598984
2024-09-04,13:39:52.000,248,11068178,113005,0,1725457191,13762.369184959993,277.2513758999994,53209.4249628
2024-09-04,13:39:53.000,248,11068231,113285,0,1725457192,13762.241195069997,277.2513758999994,53209.41797568001
2024-09-04,13:39:54.000,248,11068171,113245,0,1725457193,13762.214249830002,277.2513758999994,53209.43194992
2024-09-04,13:39:55.000,248,11068203,113245,0,1725457194,13762.160359349997,277.2654741599981,53209.40400144
2024-09-04,13:39:56.000,248,11068187,113165,0,1725457195,13762.106468869992,277.2795724200041,53209.376052960004
2024-09-04,13:39:57.000,248,11068250,113045,0,1725457196,13762.079523629996,277.25842502999876,53209.41797568001
2024-09-04,13:39:58.000,248,11068186,113285,0,1725457197,13761.978478979996,277.2795724200041,53209.40400144
2024-09-04,13:39:59.000,248,11068221,113165,0,1725457198,13761.877434329996,277.25842502999876,53209.36207872
2024-09-04,13:40:00.000,248,11068172,113445,0,1725457199,13761.756180749995,277.2795724200041,53209.34111736001
2024-09-04,13:40:01.000,248,11068168,113085,0,1725457200,13761.587773,277.2866215500035,53209.39002720001
2024-09-04,13:40:02.000,248,11068173,113205,0,1725457201,13761.533882519994,277.3007198100022,53209.31316888
2024-09-04,13:40:03.000,248,11068191,113245,0,1725457202,13761.47999203999,277.3500637199977,53209.30618176
2024-09-04,13:40:04.000,248,11068206,113045,0,1725457203,13761.365474769998,277.3641619800037,53209.27124616001
2024-09-04,13:40:05.000,248,11068218,113085,0,1725457204,13761.304847979998,277.3853093700018,53209.278233280005
2024-09-04,13:40:06.000,248,11068185,113205,0,1725457205,13761.277902739988,277.45580067000265,53209.32015600001
2024-09-04,13:40:07.000,248,11068260,112965,0,1725457206,13761.197067020003,277.4839971900001,53209.26425904
2024-09-04,13:40:08.000,248,11068253,113245,0,1725457207,13761.163385469998,277.5262919700035,53209.26425904
2024-09-04,13:40:09.000,248,11068178,113085,0,1725457208,13761.055604510002,277.5121937100048,53209.20137496001
2024-09-04,13:40:10.000,248,11068242,113165,0,1725457209,13760.947823549992,277.49104631999944,53209.17342648001
2024-09-04,13:40:11.000,248,11068228,113285,0,1725457210,13760.846778899991,277.49104631999944,53209.17342648001
2024-09-04,13:40:12.000,248,11068196,113085,0,1725457211,13760.73226163,277.49104631999944,53209.18041360001
2024-09-04,13:40:13.000,248,11068151,113245,0,1725457212,13760.698580079996,277.50514457999816,53209.17342648001
2024-09-04,13:40:14.000,248,11068139,113085,0,1725457213,13760.60427173999,277.50514457999816,53209.20137496001
2024-09-04,13:40:15.000,248,11068136,113245,0,1725457214,13760.516699709995,277.575635879999,53209.13849088
2024-09-04,13:40:16.000,248,11068235,113285,0,1725457215,13760.36176457999,277.63907805000053,53209.08259392001
2024-09-04,13:40:17.000,248,11068141,113165,0,1725457216,13760.274192549994,277.6954710900027,53209.0756068
2024-09-04,13:40:18.000,248,11068182,113285,0,1725457217,13760.200093139989,277.76596239000355,53209.10355528001
2024-09-04,13:40:19.000,248,11068205,113125,0,1725457218,13760.105784799998,277.78710978000163,53209.040671200004
2024-09-04,13:40:20.000,248,11068140,112965,0,1725457219,13760.058630629988,277.8716993400012,53209.01272272001
2024-09-04,13:40:21.000,248,11068243,113245,0,1725457220,13759.984531219998,277.9351415100027,53209.040671200004
2024-09-04,13:40:22.000,248,11068237,113445,0,1725457221,13759.816123470002,278.0056328100036,53208.991761360005
2024-09-04,13:40:23.000,248,11068256,113245,0,1725457222,13759.768969299992,278.07612411000446,53209.01272272001
2024-09-04,13:40:24.000,248,11068208,113285,0,1725457223,13759.667924649992,278.14661540999805,53208.942851520005
2024-09-04,13:40:25.000,248,11068164,112965,0,1725457224,13759.55340738,278.27349975000106,53208.942851520005
2024-09-04,13:40:26.000,248,11068225,113045,0,1725457225,13759.506253209991,278.2664506200017,53208.9009288
2024-09-04,13:40:27.000,248,11068224,113165,0,1725457226,13759.39173594,278.3016962699985,53208.85201896
2024-09-04,13:40:28.000,248,11068148,112925,0,1725457227,13759.30416390999,278.29464713999914,53208.85201896
2024-09-04,13:40:29.000,248,11068188,112925,0,1725457228,13759.24353711999,278.3510401800013,53208.88695456001
2024-09-04,13:40:30.000,248,11068189,113165,0,1725457229,13759.176174019995,278.36513844,53208.8310576
2024-09-04,13:40:31.000,248,11068150,113085,0,1725457230,13759.10207460999,278.4285806100015,53208.79612200001
2024-09-04,13:40:32.000,248,11068170,113325,0,1725457231,13759.068393059999,278.42153148000216,53208.74721216001
2024-09-04,13:40:33.000,248,11068180,112965,0,1725457232,13758.960612099989,278.4144823500028,53208.73323792
2024-09-04,13:40:34.000,248,11068225,113205,0,1725457233,13758.886512689998,278.4638262599983,53208.726250800006
2024-09-04,13:40:35.000,248,11068156,113405,0,1725457234,13758.873040069993,278.4779245200043,53208.67035384001
2024-09-04,13:40:36.000,248,11068213,113285,0,1725457235,13758.778731730003,278.54136668999854,53208.705289440004
2024-09-04,13:40:37.000,248,11068168,113125,0,1725457236,13758.738313870002,278.61890711999877,53208.705289440004
2024-09-04,13:40:38.000,248,11068204,112845,0,1725457237,13758.684423389997,278.6612019000022,53208.64939248001
2024-09-04,13:40:39.000,248,11068171,113085,0,1725457238,13758.657478150002,278.78808623999794,53208.558559920006
2024-09-04,13:40:40.000,248,11068223,113125,0,1725457239,13758.596851360002,278.8444792800001,53208.607469760005
2024-09-04,13:40:41.000,248,11068175,113165,0,1725457240,13758.569906119992,278.95021622999775,53208.537598560004
2024-09-04,13:40:42.000,248,11068216,113085,0,1725457241,13758.549697189992,279.04185492000397,53208.50965008001
2024-09-04,13:40:43.000,248,11068239,113285,0,1725457242,13758.482334089997,279.1193953500042,53208.48170160001
2024-09-04,13:40:44.000,248,11068225,113125,0,1725457243,13758.441916229996,279.17578838999907,53208.50266296001
2024-09-04,13:40:45.000,248,11068213,113085,0,1725457244,13758.428443609992,279.24627968999994,53208.42580464
2024-09-04,13:40:46.000,248,11068175,113165,0,1725457245,13758.381289439996,279.32382012000016,53208.439778880005
2024-09-04,13:40:47.000,248,11068225,113045,0,1725457246,13758.367816819991,279.4013605500004,53208.40484328
2024-09-04,13:40:48.000,248,11068198,113325,0,1725457247,13758.367816819991,279.4789009800006,53208.41183040001
2024-09-04,13:40:49.000,248,11068202,112925,0,1725457248,13758.367816819991,279.5141466300047,53208.3768948
2024-09-04,13:40:50.000,248,11068211,112805,0,1725457249,13758.381289439996,279.59168705999764,53208.41183040001
2024-09-04,13:40:51.000,248,11068204,113285,0,1725457250,13758.367816819991,279.65512922999915,53208.38388192001
2024-09-04,13:40:52.000,248,11068198,113085,0,1725457251,13758.320662649996,279.71857140000066,53208.369907680004
2024-09-04,13:40:53.000,248,11068219,113205,0,1725457252,13758.421707299996,279.7749644400028,53208.35593344
2024-09-04,13:40:54.000,248,11068191,113245,0,1725457253,13758.394762060001,279.8102100899996,53208.320997840005
2024-09-04,13:40:55.000,248,11068177,113205,0,1725457254,13758.482334089997,279.8243083499983,53208.34195920001
2024-09-04,13:40:56.000,248,11068209,113125,0,1725457255,13758.522751949997,279.85250487000303,53208.36292056001
2024-09-04,13:40:57.000,248,11068198,113325,0,1725457256,13758.603587669997,279.8595540000024,53208.32798496
2024-09-04,13:40:58.000,248,11068222,113205,0,1725457257,13758.684423389997,279.8595540000024,53208.320997840005
2024-09-04,13:40:59.000,248,11068212,113085,0,1725457258,13758.745050179998,279.85250487000303,53208.30003648
2024-09-04,13:41:00.000,248,11068160,113045,0,1725457259,13758.839358519988,279.8243083499983,53208.26510088001
2024-09-04,13:41:01.000,248,11068208,113325,0,1725457260,13758.899985309989,279.8454557400037,53208.26510088001
2024-09-04,13:41:02.000,248,11068136,113125,0,1725457261,13758.987557339999,279.76791531000345,53208.2371524
2024-09-04,13:41:03.000,248,11068205,113405,0,1725457262,13759.06165674999,279.70447314000194,53208.24413952001
2024-09-04,13:41:04.000,248,11068183,113245,0,1725457263,13759.108810919999,279.6621783599985,53208.25811376
2024-09-04,13:41:05.000,248,11068195,112965,0,1725457264,13759.155965089994,279.64103097000043,53208.3070236
2024-09-04,13:41:06.000,248,11068199,113085,0,1725457265,13759.24353711999,279.59168705999764,53208.272088000005
2024-09-04,13:41:07.000,248,11068217,113445,0,1725457266,13759.337845459995,279.5775887999989,53208.28606224
2024-09-04,13:41:08.000,248,11068124,112925,0,1725457267,13759.36479069999,279.5775887999989,53208.28606224
2024-09-04,13:41:09.000,248,11068177,113085,0,1725457268,13759.47257166,279.5846379299983,53208.29304936001
2024-09-04,13:41:10.000,248,11068186,113245,0,1725457269,13759.49278059,279.5775887999989,53208.26510088001
2024-09-04,13:41:11.000,248,11068170,113205,0,1725457270,13759.51298952,279.59168705999764,53208.3070236
2024-09-04,13:41:12.000,248,11068144,113085,0,1725457271,13759.53319845,279.60578532000363,53208.26510088001
2024-09-04,13:41:13.000,248,11068151,113245,0,1725457272,13759.566879999991,279.612834450003,53208.31401072001
2024-09-04,13:41:14.000,248,11068238,113085,0,1725457273,13759.55340738,279.60578532000363,53208.369907680004
2024-09-04,13:41:15.000,248,11068151,113085,0,1725457274,13759.526462139991,279.61988358000235,53208.31401072001
2024-09-04,13:41:16.000,248,11068258,113285,0,1725457275,13759.539934759996,279.612834450003,53208.36292056001
2024-09-04,13:41:17.000,248,11068266,113125,0,1725457276,13759.55340738,279.64103097000043,53208.34195920001
2024-09-04,13:41:18.000,248,11068176,113125,0,1725457277,13759.55340738,279.71857140000066,53208.369907680004
2024-09-04,13:41:19.000,248,11068243,113165,0,1725457278,13759.566879999991,279.7115222700013,53208.35593344
2024-09-04,13:41:20.000,248,11068189,113085,0,1725457279,13759.546671069991,279.7467679199981,53208.390869040006
2024-09-04,13:41:21.000,248,11068185,113165,0,1725457280,13759.573616310001,279.81725921999896,53208.369907680004
2024-09-04,13:41:22.000,248,11068137,113365,0,1725457281,13759.573616310001,279.76791531000345,53208.369907680004
2024-09-04,13:41:23.000,248,11068253,113085,0,1725457282,13759.55340738,279.7749644400028,53208.34894632
2024-09-04,13:41:24.000,248,11068218,113445,0,1725457283,13759.600561549996,279.7749644400028,53208.40484328
2024-09-04,13:41:25.000,248,11068219,113125,0,1725457284,13759.620770479996,279.64103097000043,53208.50965008001
2024-09-04,13:41:26.000,248,11068205,113285,0,1725457285,13759.640979409996,279.59168705999764,53208.439778880005
2024-09-04,13:41:27.000,248,11068166,113245,0,1725457286,13759.593825240001,279.5775887999989,53208.446766
2024-09-04,13:41:28.000,248,11068170,113205,0,1725457287,13759.580352619996,279.5493922800015,53208.50266296001
2024-09-04,13:41:29.000,248,11068214,113405,0,1725457288,13759.546671069991,279.50709749999805,53208.537598560004
2024-09-04,13:41:30.000,248,11068228,113245,0,1725457289,13759.519725829996,279.48595011,53208.537598560004
2024-09-04,13:41:31.000,248,11068182,113165,0,1725457290,13759.51298952,279.50709749999805,53208.48170160001
2024-09-04,13:41:32.000,248,11068139,113285,0,1725457291,13759.4321538,279.57053966999956,53208.50965008001
2024-09-04,13:41:33.000,248,11068134,113125,0,1725457292,13759.35131808,279.55644141000084,53208.55157280001
2024-09-04,13:41:34.000,248,11068181,112765,0,1725457293,13759.36479069999,279.5775887999989,53208.537598560004
2024-09-04,13:41:35.000,248,11068228,113045,0,1725457294,13759.378263319995,279.5634905400002,53208.54458568
2024-09-04,13:41:36.000,248,11068208,113485,0,1725457295,13759.358054389995,279.53529402000277,53208.54458568
2024-09-04,13:41:37.000,248,11068160,113085,0,1725457296,13759.36479069999,279.55644141000084,53208.537598560004
2024-09-04,13:41:38.000,248,11068189,113045,0,1725457297,13759.358054389995,279.5000483699987,53208.558559920006
2024-09-04,13:41:39.000,248,11068211,113085,0,1725457298,13759.38499962999,279.4507044600032,53208.50965008001
2024-09-04,13:41:40.000,248,11068208,113205,0,1725457299,13759.358054389995,279.43660620000446,53208.5166372
2024-09-04,13:41:41.000,248,11068190,113365,0,1725457300,13759.337845459995,279.3872622900017,53208.54458568
2024-09-04,13:41:42.000,248,11068185,113245,0,1725457301,13759.358054389995,279.3802131600023,53208.50266296001
2024-09-04,13:41:43.000,248,11068154,113005,0,1725457302,13759.317636529995,279.37316403000295,53208.53061144001
2024-09-04,13:41:44.000,248,11068231,113045,0,1725457303,13759.28395497999,279.34496750999824,53208.5166372
2024-09-04,13:41:45.000,248,11068156,113085,0,1725457304,13759.28395497999,279.40840967999975,53208.537598560004
2024-09-04,13:41:46.000,248,11068219,113165,0,1725457305,13759.31090022,279.37316403000295,53208.537598560004
2024-09-04,13:41:47.000,248,11068173,113285,0,1725457306,13759.34458176999,279.3308692499995,53208.55157280001
2024-09-04,13:41:48.000,248,11068205,113245,0,1725457307,13759.32437283999,279.3167709900008,53208.537598560004
2024-09-04,13:41:49.000,248,11068245,113445,0,1725457308,13759.378263319995,279.32382012000016,53208.537598560004
2024-09-04,13:41:50.000,248,11068138,113325,0,1725457309,13759.40520855999,279.2956236000027,53208.52362432
2024-09-04,13:41:51.000,248,11068164,113045,0,1725457310,13759.459099039996,279.3026727300021,53208.50266296001
2024-09-04,13:41:52.000,248,11068206,113245,0,1725457311,13759.49278059,279.267427079998,53208.50965008001
2024-09-04,13:41:53.000,248,11068258,113125,0,1725457312,13759.51298952,279.2321814300012,53208.52362432
2024-09-04,13:41:54.000,248,11068175,113605,0,1725457313,13759.499516899996,279.3026727300021,53208.56554704
2024-09-04,13:41:55.000,248,11068247,113085,0,1725457314,13759.526462139991,279.3379183799989,53208.56554704
2024-09-04,13:41:56.000,248,11068190,113205,0,1725457315,13759.560143689996,279.3026727300021,53208.5865084
2024-09-04,13:41:57.000,248,11068172,112965,0,1725457316,13759.519725829996,279.3167709900008,53208.56554704
2024-09-04,13:41:58.000,248,11068229,113125,0,1725457317,13759.566879999991,279.28857447000337,53208.5865084
2024-09-04,13:41:59.000,248,11068176,113285,0,1725457318,13759.560143689996,279.3379183799989,53208.607469760005
2024-09-04,13:42:00.000,248,11068179,113085,0,1725457319,13759.566879999991,279.3308692499995,53208.656379600005
2024-09-04,13:42:01.000,248,11068159,113405,0,1725457320,13759.546671069991,279.3661149000036,53208.67734096001
2024-09-04,13:42:02.000,248,11068157,113165,0,1725457321,13759.600561549996,279.35906577000424,53208.68432808
2024-09-04,13:42:03.000,248,11068200,113205,0,1725457322,13759.607297859991,279.3661149000036,53208.69830232001
2024-09-04,13:42:04.000,248,11068200,113165,0,1725457323,13759.627506789991,279.4507044600032,53208.64939248001
2024-09-04,13:42:05.000,248,11068170,113005,0,1725457324,13759.600561549996,279.5000483699987,53208.71926368001
2024-09-04,13:42:06.000,248,11068234,113205,0,1725457325,13759.600561549996,279.57053966999956,53208.6913152
2024-09-04,13:42:07.000,248,11068204,113085,0,1725457326,13759.546671069991,279.65512922999915,53208.74022504
2024-09-04,13:42:08.000,248,11068216,113125,0,1725457327,13759.560143689996,279.6974240100026,53208.69830232001
2024-09-04,13:42:09.000,248,11068234,113285,0,1725457328,13759.55340738,279.7961118300009,53208.74022504
2024-09-04,13:42:10.000,248,11068168,113245,0,1725457329,13759.459099039996,279.8595540000024,53208.74022504
2024-09-04,13:42:11.000,248,11068174,113085,0,1725457330,13759.4321538,279.944143560002,53208.76817352001
2024-09-04,13:42:12.000,248,11068187,113045,0,1725457331,13759.38499962999,279.9723400799994,53208.81009624
2024-09-04,13:42:13.000,248,11068162,113245,0,1725457332,13759.39173594,280.0710278999977,53208.8310576
2024-09-04,13:42:14.000,248,11068233,113285,0,1725457333,13759.39173594,280.12742093999987,53208.78214776
2024-09-04,13:42:15.000,248,11068168,113085,0,1725457334,13759.47257166,280.16266659000394,53208.86599320001
2024-09-04,13:42:16.000,248,11068224,113365,0,1725457335,13759.526462139991,280.24020702000416,53208.86599320001
2024-09-04,13:42:17.000,248,11068256,113165,0,1725457336,13759.546671069991,280.27545267000096,53208.85201896
2024-09-04,13:42:18.000,248,11068159,113285,0,1725457337,13759.593825240001,280.2825018000003,53208.92189016
2024-09-04,13:42:19.000,248,11068243,113165,0,1725457338,13759.640979409996,280.3177474500044,53208.9009288
2024-09-04,13:42:20.000,248,11068169,113085,0,1725457339,13759.688133579992,280.3529931000012,53208.92887728
2024-09-04,13:42:21.000,248,11068226,113245,0,1725457340,13759.688133579992,280.3952878800046,53208.91490304001
2024-09-04,13:42:22.000,248,11068211,113445,0,1725457341,13759.748760369992,280.3952878800046,53208.95682576
2024-09-04,13:42:23.000,248,11068218,113125,0,1725457342,13759.782441919997,280.3670913599999,53209.02669696
2024-09-04,13:42:24.000,248,11068216,113285,0,1725457343,13759.836332400002,280.402337010004,53209.06861968
2024-09-04,13:42:25.000,248,11068173,113125,0,1725457344,13759.876750260002,280.4305335300014,53209.040671200004
2024-09-04,13:42:26.000,248,11068225,113245,0,1725457345,13759.923904429997,280.4657791799982,53209.02669696
2024-09-04,13:42:27.000,248,11068228,112925,0,1725457346,13759.937377050002,280.47282831000484,53209.08958104
2024-09-04,13:42:28.000,248,11068220,113205,0,1725457347,13759.957585980002,280.52217222000036,53209.08259392001
2024-09-04,13:42:29.000,248,11068184,113285,0,1725457348,13759.971058599993,280.5292213499997,53209.06861968
2024-09-04,13:42:30.000,248,11068225,113085,0,1725457349,13760.011476459993,280.5926635200012,53209.145478
2024-09-04,13:42:31.000,248,11068201,113085,0,1725457350,13760.092312179993,280.6631548200021,53209.17342648001
2024-09-04,13:42:32.000,248,11068227,113165,0,1725457351,13760.119257419989,280.7265969900036,53209.15246512001
2024-09-04,13:42:33.000,248,11068168,113125,0,1725457352,13760.152938969994,280.7618426400004,53209.159452240005
2024-09-04,13:42:34.000,248,11068239,113045,0,1725457353,13760.247247309999,280.7406952500023,53209.208362080004
2024-09-04,13:42:35.000,248,11068172,113045,0,1725457354,13760.334819339994,280.7477443800017,53209.23631056
2024-09-04,13:42:36.000,248,11068202,113165,0,1725457355,13760.34829196,280.75479351000104,53209.26425904
2024-09-04,13:42:37.000,248,11068233,113085,0,1725457356,13760.415655059995,280.71954786000424,53209.27124616001
2024-09-04,13:42:38.000,248,11068215,113245,0,1725457357,13760.456072919995,280.7265969900036,53209.278233280005
2024-09-04,13:42:39.000,248,11068192,113285,0,1725457358,13760.516699709995,280.70544959999825,53209.376052960004
2024-09-04,13:42:40.000,248,11068167,112965,0,1725457359,13760.56385387999,280.67020395000145,53209.34810448001
2024-09-04,13:42:41.000,248,11068178,113205,0,1725457360,13760.63121698,280.6631548200021,53209.41797568001
2024-09-04,13:42:42.000,248,11068251,113045,0,1725457361,13760.658162219996,280.60676177999994,53209.41797568001
2024-09-04,13:42:43.000,248,11068244,113045,0,1725457362,13760.66489852999,280.57151613000315,53209.445924160005
2024-09-04,13:42:44.000,248,11068177,112965,0,1725457363,13760.745734249991,280.50807396000164,53209.50880824001
2024-09-04,13:42:45.000,248,11068226,113445,0,1725457364,13760.786152109991,280.42348440000205,53209.55073096
2024-09-04,13:42:46.000,248,11068217,113245,0,1725457365,13760.873724140001,280.3177474500044,53209.59265368
2024-09-04,13:42:47.000,248,11068246,113245,0,1725457366,13760.860251519996,280.24020702000416,53209.613615040005
2024-09-04,13:42:48.000,248,11068191,113445,0,1725457367,13760.920878309997,280.14856832999794,53209.58566656001
2024-09-04,13:42:49.000,248,11068157,113285,0,1725457368,13760.981505099997,280.11332268000115,53209.669512
2024-09-04,13:42:50.000,248,11068193,112925,0,1725457369,13761.015186650002,279.9723400799994,53209.74637032
2024-09-04,13:42:51.000,248,11068126,113285,0,1725457370,13761.028659269992,279.8595540000024,53209.72540896001
2024-09-04,13:42:52.000,248,11068209,113285,0,1725457371,13761.028659269992,279.7608661800041,53209.711434720004
2024-09-04,13:42:53.000,248,11068186,113005,0,1725457372,13760.994977720002,279.72562053,53209.781305920005
2024-09-04,13:42:54.000,248,11068215,113205,0,1725457373,13761.062340819997,279.63398184000107,53209.77431880001
2024-09-04,13:42:55.000,248,11068223,113085,0,1725457374,13761.062340819997,279.55644141000084,53209.8092544
2024-09-04,13:42:56.000,248,11068189,113125,0,1725457375,13761.109494989993,279.5000483699987,53209.80226728001
2024-09-04,13:42:57.000,248,11068252,113165,0,1725457376,13761.122967609997,279.40840967999975,53209.90707408
2024-09-04,13:42:58.000,248,11068165,113005,0,1725457377,13761.149912849993,279.3520166400049,53209.88611272
2024-09-04,13:42:59.000,248,11068216,112965,0,1725457378,13761.143176539998,279.24627968999994,53209.94200968001
2024-09-04,13:43:00.000,248,11068187,113445,0,1725457379,13761.183594399998,279.1405427400023,53210.03284224
2024-09-04,13:43:01.000,248,11068227,113045,0,1725457380,13761.210539639993,279.0559531800027,53210.00489376
2024-09-04,13:43:02.000,248,11068218,113405,0,1725457381,13761.237484879988,278.9431670999984,53210.03982936001
2024-09-04,13:43:03.000,248,11068153,113085,0,1725457382,13761.183594399998,278.87972493000416,53210.03982936001
2024-09-04,13:43:04.000,248,11068245,112925,0,1725457383,13761.210539639993,278.75284059000114,53210.116687680005
2024-09-04,13:43:05.000,248,11068177,113125,0,1725457384,13761.217275949988,278.70349667999835,53210.09572632
2024-09-04,13:43:06.000,248,11068170,113445,0,1725457385,13761.217275949988,278.61890711999877,53210.10271344
2024-09-04,13:43:07.000,248,11068212,113085,0,1725457386,13761.203803329998,278.5343175599992,53210.15861040001
2024-09-04,13:43:08.000,248,11068208,113045,0,1725457387,13761.217275949988,278.4638262599983,53210.13066192
2024-09-04,13:43:09.000,248,11068213,113205,0,1725457388,13761.217275949988,278.3792366999987,53210.18655888001
2024-09-04,13:43:10.000,248,11068199,113285,0,1725457389,13761.224012259998,278.37218756999937,53210.27739144001
2024-09-04,13:43:11.000,248,11068169,113165,0,1725457390,13761.143176539998,278.27349975000106,53210.27739144001
2024-09-04,13:43:12.000,248,11068185,112765,0,1725457391,13761.143176539998,278.1889101900015,53210.32630128001
2024-09-04,13:43:13.000,248,11068257,113005,0,1725457392,13761.116231300002,278.1677628000034,53210.2983528
2024-09-04,13:43:14.000,248,11068185,113085,0,1725457393,13761.035395580002,278.09727150000253,53210.31232704
2024-09-04,13:43:15.000,248,11068207,113205,0,1725457394,13760.981505099997,278.07612411000446,53210.32630128001
2024-09-04,13:43:16.000,248,11068161,113205,0,1725457395,13760.873724140001,277.9774362899989,53210.32630128001
2024-09-04,13:43:17.000,248,11068179,113005,0,1725457396,13760.77267949,277.9421906400021,53210.382198240004
2024-09-04,13:43:18.000,248,11068197,112885,0,1725457397,13760.68510745999,277.8223554299984,53210.39617248001
2024-09-04,13:43:19.000,248,11068173,113365,0,1725457398,13760.61100805,277.76596239000355,53210.41713384
2024-09-04,13:43:20.000,248,11068256,113085,0,1725457399,13760.496490779995,277.6461271799999,53210.48700504
2024-09-04,13:43:21.000,248,11068180,113125,0,1725457400,13760.44260029999,277.6461271799999,53210.41713384
2024-09-04,13:43:22.000,248,11068156,113085,0,1725457401,13760.36850089,277.5262919700035,53210.403159600006
2024-09-04,13:43:23.000,248,11068148,113405,0,1725457402,13760.247247309999,277.4839971900001,53210.49399216001
2024-09-04,13:43:24.000,248,11068208,113085,0,1725457403,13760.119257419989,277.42760414999793,53210.45905656
2024-09-04,13:43:25.000,248,11068189,113165,0,1725457404,13760.038421699988,277.3500637199977,53210.500979280005
2024-09-04,13:43:26.000,248,11068138,113085,0,1725457405,13759.977794910003,277.2513758999994,53210.53591488
2024-09-04,13:43:27.000,248,11068234,113125,0,1725457406,13759.843068709997,277.2302285100013,53210.500979280005
2024-09-04,13:43:28.000,248,11068141,112965,0,1725457407,13759.715078820002,277.1738354699992,53210.48001792
2024-09-04,13:43:29.000,248,11068256,113005,0,1725457408,13759.580352619996,277.131540690003,53210.47303080001
2024-09-04,13:43:30.000,248,11068226,113005,0,1725457409,13759.37152701,277.1033441699983,53210.549889120004
2024-09-04,13:43:31.000,248,11068182,113125,0,1725457410,13759.236800809995,277.09629503999895,53210.52194064001
2024-09-04,13:43:32.000,248,11068226,113205,0,1725457411,13759.06165674999,277.0751476500009,53210.51495352001
2024-09-04,13:43:33.000,248,11068195,113405,0,1725457412,13758.920194239989,277.11039329999767,53210.5079664
2024-09-04,13:43:34.000,248,11068177,112645,0,1725457413,13758.758522800003,277.0751476500009,53210.5079664
2024-09-04,13:43:35.000,248,11068127,113085,0,1725457414,13758.630532909992,277.08219678000023,53210.5079664
2024-09-04,13:43:36.000,248,11068238,113165,0,1725457415,13758.482334089997,277.08219678000023,53210.45905656
2024-09-04,13:43:37.000,248,11068216,113005,0,1725457416,13758.27350848,277.12449156000366,53210.44508232001
2024-09-04,13:43:38.000,248,11068169,113005,0,1725457417,13758.11183704,277.12449156000366,53210.41713384
2024-09-04,13:43:39.000,248,11068284,113045,0,1725457418,13757.90974774,277.11039329999767,53210.46604368
2024-09-04,13:43:40.000,248,11068185,113245,0,1725457419,13757.721131059989,277.1738354699992,53210.368224
2024-09-04,13:43:41.000,248,11068199,113045,0,1725457420,13757.559459620003,277.15973721000046,53210.44508232001
2024-09-04,13:43:42.000,248,11068196,113245,0,1725457421,13757.377579250002,277.12449156000366,53210.37521112001
2024-09-04,13:43:43.000,248,11068187,113285,0,1725457422,13757.209171499991,277.14563895000174,53210.36123688
2024-09-04,13:43:44.000,248,11068220,113085,0,1725457423,13757.000345889996,277.14563895000174,53210.30533992001
2024-09-04,13:43:45.000,248,11068192,113285,0,1725457424,13756.86561968999,277.1385898200024,53210.2983528
2024-09-04,13:43:46.000,248,11068186,113445,0,1725457425,13756.66353038999,277.1174424300043,53210.27739144001
2024-09-04,13:43:47.000,248,11068202,113245,0,1725457426,13756.481650019989,277.06104939000215,53210.25643008001
2024-09-04,13:43:48.000,248,11068186,113285,0,1725457427,13756.319978580002,277.0258037399981,53210.24944296
2024-09-04,13:43:49.000,248,11068201,113125,0,1725457428,13756.178516070002,277.01170547999936,53210.214507360004
2024-09-04,13:43:50.000,248,11068222,113205,0,1725457429,13755.983163079996,276.99760722000065,53210.165597520005
2024-09-04,13:43:51.000,248,11068209,113045,0,1725457430,13755.861909499996,276.9553124400045,53210.14463616
2024-09-04,13:43:52.000,248,11068156,113165,0,1725457431,13755.75412854,276.91301766000106,53210.10271344
2024-09-04,13:43:53.000,248,11068172,113085,0,1725457432,13755.60592971999,276.8707228800049,53210.067777840006
2024-09-04,13:43:54.000,248,11068222,112925,0,1725457433,13755.437521969994,276.83547723000083,53210.01886800001
2024-09-04,13:43:55.000,248,11068158,113085,0,1725457434,13755.296059459994,276.7790841899987,53210.03982936001
2024-09-04,13:43:56.000,248,11068169,113245,0,1725457435,13755.174805879993,276.7226911500038,53210.03982936001
2024-09-04,13:43:57.000,248,11068136,113045,0,1725457436,13755.013134439992,276.71564202000445,53209.97694528
2024-09-04,13:43:58.000,248,11068210,113085,0,1725457437,13754.858199310002,276.6381015900042,53209.9839324
2024-09-04,13:43:59.000,248,11068169,113045,0,1725457438,13754.703264179996,276.6169541999989,53209.90707408
2024-09-04,13:44:00.000,248,11068216,113245,0,1725457439,13754.53485643,276.60285594000015,53209.948996800005
2024-09-04,13:44:01.000,248,11068177,113085,0,1725457440,13754.3125582,276.5746594200027,53209.87213848001
2024-09-04,13:44:02.000,248,11068210,113125,0,1725457441,13754.238458789994,276.53941376999865,53209.85816424
2024-09-04,13:44:03.000,248,11068210,113125,0,1725457442,13754.063314729989,276.51826638000057,53209.81624152
2024-09-04,13:44:04.000,248,11068186,112965,0,1725457443,13753.969006389998,276.560561160004,53209.79528016
2024-09-04,13:44:05.000,248,11068215,113285,0,1725457444,13753.827543879997,276.5746594200027,53209.781305920005
2024-09-04,13:44:06.000,248,11068167,113245,0,1725457445,13753.706290299997,276.673347240001,53209.7393832
2024-09-04,13:44:07.000,248,11068237,113005,0,1725457446,13753.544618859996,276.673347240001,53209.711434720004
2024-09-04,13:44:08.000,248,11068269,113085,0,1725457447,13753.38968372999,276.63105246000487,53209.68348624001
2024-09-04,13:44:09.000,248,11068255,113085,0,1725457448,13753.26843014999,276.63105246000487,53209.669512
2024-09-04,13:44:10.000,248,11068172,113445,0,1725457449,13753.06634084999,276.5746594200027,53209.613615040005
2024-09-04,13:44:11.000,248,11068184,113125,0,1725457450,13752.945087269989,276.51826638000057,53209.564705200006
2024-09-04,13:44:12.000,248,11068234,113085,0,1725457451,13752.796888449993,276.4830207300038,53209.564705200006
2024-09-04,13:44:13.000,248,11068143,113245,0,1725457452,13752.689107489998,276.45482420999906,53209.48784688001
2024-09-04,13:44:14.000,248,11068151,112965,0,1725457453,13752.594799149992,276.44072595000034,53209.5297696
2024-09-04,13:44:15.000,248,11068149,113045,0,1725457454,13752.419655090001,276.4266276900016,53209.41797568001
2024-09-04,13:44:16.000,248,11068246,113285,0,1725457455,13752.264719959996,276.3984311700042,53209.397014320006
2024-09-04,13:44:17.000,248,11068194,113165,0,1725457456,13752.12999375999,276.3843329099982,53209.41098856
2024-09-04,13:44:18.000,248,11068134,113165,0,1725457457,13752.02894910999,276.3913820400048,53209.36906584001
2024-09-04,13:44:19.000,248,11068205,113165,0,1725457458,13751.840332429994,276.4266276900016,53209.31316888
2024-09-04,13:44:20.000,248,11068153,113445,0,1725457459,13751.698869919994,276.3913820400048,53209.23631056
2024-09-04,13:44:21.000,248,11068240,113045,0,1725457460,13751.611297889998,276.45482420999906,53209.23631056
2024-09-04,13:44:22.000,248,11068156,113005,0,1725457461,13751.537198479993,276.45482420999906,53209.229323440006
2024-09-04,13:44:23.000,248,11068186,113525,0,1725457462,13751.463099070002,276.4971189900025,53209.16643936
2024-09-04,13:44:24.000,248,11068216,112845,0,1725457463,13751.382263350002,276.4689224699978,53209.12451664
2024-09-04,13:44:25.000,248,11068164,113125,0,1725457464,13751.247537149997,276.4759716000044,53209.05464544001
2024-09-04,13:44:26.000,248,11068216,112885,0,1725457465,13751.173437739992,276.4830207300038,53209.110542400005
2024-09-04,13:44:27.000,248,11068178,112965,0,1725457466,13751.126283569996,276.50416812000185,53209.00573560001
2024-09-04,13:44:28.000,248,11068192,113285,0,1725457467,13751.052184159991,276.5112172500012,53209.01970984
2024-09-04,13:44:29.000,248,11068186,113405,0,1725457468,13750.93093057999,276.5323646399993,53208.91490304001
2024-09-04,13:44:30.000,248,11068190,113125,0,1725457469,13750.79620438,276.546462899998,53208.88695456001
2024-09-04,13:44:31.000,248,11068245,112885,0,1725457470,13750.681687109995,276.5323646399993,53208.872980320004
2024-09-04,13:44:32.000,248,11068150,113365,0,1725457471,13750.64800555999,276.5817085500021,53208.83804472001
2024-09-04,13:44:33.000,248,11068219,113285,0,1725457472,13750.580642459994,276.5323646399993,53208.81708336001
2024-09-04,13:44:34.000,248,11068216,113085,0,1725457473,13750.466125189989,276.4971189900025,53208.775160640005
2024-09-04,13:44:35.000,248,11068195,113085,0,1725457474,13750.371816849998,276.51826638000057,53208.75419928
2024-09-04,13:44:36.000,248,11068193,113085,0,1725457475,13750.311190059998,276.4971189900025,53208.67035384001
2024-09-04,13:44:37.000,248,11068120,113085,0,1725457476,13750.210145409997,276.45482420999906,53208.69830232001
2024-09-04,13:44:38.000,248,11068237,113285,0,1725457477,13750.142782310002,276.45482420999906,53208.67734096001
2024-09-04,13:44:39.000,248,11068252,113445,0,1725457478,13750.129309689997,276.4618733399984,53208.64939248001
2024-09-04,13:44:40.000,248,11068233,113325,0,1725457479,13750.095628139992,276.4830207300038,53208.62843112001
2024-09-04,13:44:41.000,248,11068206,113405,0,1725457480,13750.055210279992,276.5323646399993,53208.57253416
2024-09-04,13:44:42.000,248,11068258,113165,0,1725457481,13749.987847179997,276.5958068100008,53208.60048264001
2024-09-04,13:44:43.000,248,11068235,113245,0,1725457482,13749.967638249997,276.6592489800023,53208.558559920006
2024-09-04,13:44:44.000,248,11068176,113445,0,1725457483,13749.960901940001,276.73678941000253,53208.54458568
2024-09-04,13:44:45.000,248,11068218,113005,0,1725457484,13749.927220389996,276.7931824500047,53208.5166372
2024-09-04,13:44:46.000,248,11068176,113325,0,1725457485,13749.886802529996,276.8213789700021,53208.42580464
2024-09-04,13:44:47.000,248,11068209,113125,0,1725457486,13749.866593599996,276.8707228800049,53208.46074024001
2024-09-04,13:44:48.000,248,11068191,113125,0,1725457487,13749.846384669996,276.91301766000106,53208.45375312
2024-09-04,13:44:49.000,248,11068220,113045,0,1725457488,13749.805966809996,276.89891940000234,53208.446766
2024-09-04,13:44:50.000,248,11068235,113445,0,1725457489,13749.725131089996,276.891870270003,53208.369907680004
2024-09-04,13:44:51.000,248,11068221,113205,0,1725457490,13749.745340019996,276.96236157000385,53208.38388192001
2024-09-04,13:44:52.000,248,11068194,113405,0,1725457491,13749.73186739999,276.9905580900013,53208.369907680004
2024-09-04,13:44:53.000,248,11068208,113285,0,1725457492,13749.67124060999,277.01170547999936,53208.3070236
2024-09-04,13:44:54.000,248,11068196,112965,0,1725457493,13749.644295369995,277.0399020000041,53208.34195920001
2024-09-04,13:44:55.000,248,11068249,113445,0,1725457494,13749.53651441,277.0399020000041,53208.28606224
2024-09-04,13:44:56.000,248,11068276,113365,0,1725457495,13749.43546976,277.08219678000023,53208.28606224
2024-09-04,13:44:57.000,248,11068259,113085,0,1725457496,13749.395051899999,277.12449156000366,53208.30003648
2024-09-04,13:44:58.000,248,11068235,113165,0,1725457497,13749.280534629994,277.11039329999767,53208.25112664
2024-09-04,13:44:59.000,248,11068182,113165,0,1725457498,13749.206435219989,277.1174424300043,53208.223178160006
2024-09-04,13:45:00.000,248,11068197,113325,0,1725457499,13749.179489979993,277.1526880800011,53208.23016528
2024-09-04,13:45:01.000,248,11068259,113205,0,1725457500,13749.112126879998,277.14563895000174,53208.16029408
2024-09-04,13:45:02.000,248,11068203,113165,0,1725457501,13749.112126879998,277.12449156000366,53208.202216800004
2024-09-04,13:45:03.000,248,11068197,113485,0,1725457502,13749.024554850002,277.15973721000046,53208.12535848001
2024-09-04,13:45:04.000,248,11068256,113085,0,1725457503,13749.011082229998,277.1526880800011,53208.153306960005
2024-09-04,13:45:05.000,248,11068198,113165,0,1725457504,13748.950455439997,277.20908112000325,53208.1323456
2024-09-04,13:45:06.000,248,11068250,113365,0,1725457505,13748.856147099992,277.24432677000004,53208.18824256
2024-09-04,13:45:07.000,248,11068212,113285,0,1725457506,13748.741629830001,277.29367068000283,53208.104397120005
2024-09-04,13:45:08.000,248,11068208,113205,0,1725457507,13748.728157209996,277.335965459999,53208.11837136
2024-09-04,13:45:09.000,248,11068245,113165,0,1725457508,13748.586694699996,277.3500637199977,53208.09042288
2024-09-04,13:45:10.000,248,11068179,113085,0,1725457509,13748.49912267,277.42760414999793,53208.09042288
2024-09-04,13:45:11.000,248,11068244,113285,0,1725457510,13748.445232189995,277.4839971900001,53208.08343576
2024-09-04,13:45:12.000,248,11068180,113045,0,1725457511,13748.364396469995,277.55448849000095,53208.06946152
2024-09-04,13:45:13.000,248,11068201,113205,0,1725457512,13748.35092384999,277.5826850099984,53208.01356456
2024-09-04,13:45:14.000,248,11068242,113205,0,1725457513,13748.263351819995,277.60383240000374,53208.01356456
2024-09-04,13:45:15.000,248,11068199,113245,0,1725457514,13748.16904347999,277.65317630999925,53207.97164184
2024-09-04,13:45:16.000,248,11068208,113125,0,1725457515,13748.041053589994,277.70252022000204,53207.91574488
2024-09-04,13:45:17.000,248,11068220,113085,0,1725457516,13747.960217869993,277.70252022000204,53207.95766760001
2024-09-04,13:45:18.000,248,11068264,113405,0,1725457517,13747.919800009993,277.6954710900027,53207.89478352
2024-09-04,13:45:19.000,248,11068297,113245,0,1725457518,13747.852436909998,277.78006065000227,53207.87382216
2024-09-04,13:45:20.000,248,11068209,113125,0,1725457519,13747.818755359993,277.85055195000314,53207.8528608
2024-09-04,13:45:21.000,248,11068257,113125,0,1725457520,13747.690765469997,277.89989585999865,53207.8528608
2024-09-04,13:45:22.000,248,11068197,113245,0,1725457521,13747.609929749997,277.906944989998,53207.80395096
2024-09-04,13:45:23.000,248,11068222,113245,0,1725457522,13747.576248199992,277.92809238000336,53207.72709264
2024-09-04,13:45:24.000,248,11068234,113285,0,1725457523,13747.562775580001,277.9774362899989,53207.769015360005
2024-09-04,13:45:35.000,248,11068234,113205,0,1725457534,13747.589720819997,278.2664506200017,53207.531453280004
2024-09-04,13:45:36.000,248,11068189,113245,0,1725457535,13747.603193440002,278.27349975000106,53207.601324480005
2024-09-04,13:45:37.000,248,11068286,113605,0,1725457536,13747.677292849992,278.30874539999786,53207.5384404
2024-09-04,13:45:38.000,248,11068267,113245,0,1725457537,13747.731183329997,278.2875980099998,53207.58036312
2024-09-04,13:45:39.000,248,11068276,113245,0,1725457538,13747.771601189997,278.2875980099998,53207.503504800006
2024-09-04,13:45:40.000,248,11068233,113085,0,1725457539,13747.865909529988,278.2875980099998,53207.51049192
2024-09-04,13:45:41.000,248,11068253,113165,0,1725457540,13747.906327389988,278.23825410000427,53207.46158208
2024-09-04,13:45:42.000,248,11068167,113245,0,1725457541,13748.020844659994,278.2171067099989,53207.49651768001
2024-09-04,13:45:43.000,248,11068219,113165,0,1725457542,13748.061262519994,278.2805488800004,53207.52446616001
2024-09-04,13:45:44.000,248,11068256,113165,0,1725457543,13748.135361929999,278.3016962699985,53207.47555632001
2024-09-04,13:45:45.000,248,11068257,113165,0,1725457544,13748.155570859999,278.34399105000193,53207.482543440005
2024-09-04,13:45:46.000,248,11068220,113445,0,1725457545,13748.162307169994,278.4144823500028,53207.4685692
2024-09-04,13:45:47.000,248,11068246,113125,0,1725457546,13748.16904347999,278.42153148000216,53207.49651768001
2024-09-04,13:45:48.000,248,11068193,113165,0,1725457547,13748.19598872,278.4779245200043,53207.4685692
2024-09-04,13:45:49.000,248,11068255,113205,0,1725457548,13748.24987919999,278.4990719100024,53207.42664648001
2024-09-04,13:45:50.000,248,11068243,113285,0,1725457549,13748.263351819995,278.5272684299998,53207.45459496001
2024-09-04,13:45:51.000,248,11068258,113205,0,1725457550,13748.283560749995,278.56956321000325,53207.45459496001
2024-09-04,13:45:52.000,248,11068191,113125,0,1725457551,13748.364396469995,278.71759494000435,53207.48953056
2024-09-04,13:45:53.000,248,11068240,113045,0,1725457552,13748.37786909,278.86562666999816,53207.49651768001
2024-09-04,13:45:54.000,248,11068240,113285,0,1725457553,13748.39134170999,278.93611796999903,53207.51049192
2024-09-04,13:45:55.000,248,11068259,113205,0,1725457554,13748.29703337,279.0911988299995,53207.49651768001
2024-09-04,13:45:56.000,248,11068268,113165,0,1725457555,13748.33745123,279.16169013000035,53207.5384404
2024-09-04,13:45:57.000,248,11068258,113045,0,1725457556,13748.33071491999,279.32382012000016,53207.51747904
2024-09-04,13:45:58.000,248,11068203,113045,0,1725457557,13748.29029705999,279.4295570699978,53207.552414640006
2024-09-04,13:45:59.000,248,11068251,113445,0,1725457558,13748.31050598999,279.5775887999989,53207.51747904
2024-09-04,13:46:00.000,248,11068272,113085,0,1725457559,13748.29029705999,279.6974240100026,53207.5384404
2024-09-04,13:46:01.000,248,11068282,113445,0,1725457560,13748.35092384999,279.7749644400028,53207.531453280004
2024-09-04,13:46:02.000,248,11068270,113365,0,1725457561,13748.39807802,279.8877505199998,53207.51747904
2024-09-04,13:46:03.000,248,11068207,113245,0,1725457562,13748.43175956999,279.98643833999813,53207.552414640006
2024-09-04,13:46:04.000,248,11068185,113365,0,1725457563,13748.505858979996,280.0357822500009,53207.552414640006
2024-09-04,13:46:05.000,248,11068286,113325,0,1725457564,13748.505858979996,280.1556174600046,53207.61529872
2024-09-04,13:46:06.000,248,11068308,113165,0,1725457565,13748.47891374,280.2472561500035,53207.54542752001
2024-09-04,13:46:07.000,248,11068289,113125,0,1725457566,13748.43849588,280.33889484000247,53207.552414640006
2024-09-04,13:46:08.000,248,11068211,113085,0,1725457567,13748.43849588,280.47282831000484,53207.58735024
2024-09-04,13:46:09.000,248,11068227,113285,0,1725457568,13748.45870481,280.5785652600025,53207.57337600001
2024-09-04,13:46:10.000,248,11068264,113005,0,1725457569,13748.45870481,280.7124987300049,53207.62228584001
2024-09-04,13:46:11.000,248,11068284,113325,0,1725457570,13748.445232189995,280.85348132999934,53207.61529872
2024-09-04,13:46:12.000,248,11068278,113125,0,1725457571,13748.41828695,280.98036567000236,53207.552414640006
2024-09-04,13:46:13.000,248,11068188,113285,0,1725457572,13748.404814329995,281.1495447900015,53207.55940176
2024-09-04,13:46:14.000,248,11068218,113205,0,1725457573,13748.49238635999,281.2411834800005,53207.58735024
2024-09-04,13:46:15.000,248,11068202,113165,0,1725457574,13748.465441119995,281.42446085999836,53207.58036312
2024-09-04,13:46:16.000,248,11068192,113165,0,1725457575,13748.49912267,281.52314868000394,53207.6083116
2024-09-04,13:46:17.000,248,11068297,113045,0,1725457576,13748.43849588,281.65708214999904,53207.601324480005
2024-09-04,13:46:18.000,248,11068248,113405,0,1725457577,13748.445232189995,281.81921213999885,53207.54542752001
2024-09-04,13:46:19.000,248,11068188,113045,0,1725457578,13748.41828695,281.9249490900038,53207.59433736001
2024-09-04,13:46:20.000,248,11068193,113325,0,1725457579,13748.37786909,282.0729808200049,53207.601324480005
2024-09-04,13:46:21.000,248,11068232,113285,0,1725457580,13748.35766016,282.1857669000019,53207.58036312
2024-09-04,13:46:22.000,248,11068225,113245,0,1725457581,13748.27682444,282.3549460200011,53207.52446616001
2024-09-04,13:46:23.000,248,11068192,113165,0,1725457582,13748.29029705999,282.5029777500022,53207.55940176
2024-09-04,13:46:24.000,248,11068203,113165,0,1725457583,13748.303769679995,282.65100948000327,53207.55940176
2024-09-04,13:46:25.000,248,11068228,113445,0,1725457584,13748.222933959994,282.7426481700022,53207.5384404
2024-09-04,13:46:26.000,248,11068269,113325,0,1725457585,13748.29703337,282.8413359900005,53207.552414640006
2024-09-04,13:46:27.000,248,11068265,113245,0,1725457586,13748.31050598999,282.8906799000033,53207.48953056
2024-09-04,13:46:28.000,248,11068214,113405,0,1725457587,13748.31050598999,282.9752694600029,53207.5384404
2024-09-04,13:46:29.000,248,11068232,113005,0,1725457588,13748.33071491999,283.06690815000184,53207.5384404
2024-09-04,13:46:30.000,248,11068214,112805,0,1725457589,13748.3172423,283.0387116300044,53207.531453280004
2024-09-04,13:46:31.000,248,11068249,113245,0,1725457590,13748.33745123,283.123301190004,53207.552414640006
2024-09-04,13:46:32.000,248,11068210,113245,0,1725457591,13748.29703337,283.16559597000014,53207.51747904
2024-09-04,13:46:33.000,248,11068215,113525,0,1725457592,13748.37786909,283.2219890100023,53207.6083116
2024-09-04,13:46:34.000,248,11068225,113165,0,1725457593,13748.33745123,283.31362770000123,53207.51049192
2024-09-04,13:46:35.000,248,11068217,113365,0,1725457594,13748.303769679995,283.362971610004,53207.51747904
2024-09-04,13:46:36.000,248,11068262,113245,0,1725457595,13748.31050598999,283.44051204000425,53207.52446616001
2024-09-04,13:46:37.000,248,11068269,113285,0,1725457596,13748.21619765,283.47575769000105,53207.52446616001
2024-09-04,13:46:38.000,248,11068205,113165,0,1725457597,13748.19598872,283.56739638,53207.531453280004
2024-09-04,13:46:39.000,248,11068227,113165,0,1725457598,13748.142098239994,283.62378942000214,53207.54542752001
2024-09-04,13:46:40.000,248,11068174,113165,0,1725457599,13748.074735139999,283.62378942000214,53207.49651768001
2024-09-04,13:46:41.000,248,11068236,113245,0,1725457600,13748.094944069999,283.73657549999916,53207.503504800006
2024-09-04,13:46:42.000,248,11068219,113245,0,1725457601,13748.081471449994,283.83526332000474,53207.482543440005
2024-09-04,13:46:43.000,248,11068203,113245,0,1725457602,13748.121889309994,283.8423124500041,53207.45459496001
2024-09-04,13:46:44.000,248,11068218,113205,0,1725457603,13748.101680379994,283.8916563599996,53207.49651768001
2024-09-04,13:46:45.000,248,11068209,113365,0,1725457604,13748.121889309994,283.8916563599996,53207.482543440005
2024-09-04,13:46:46.000,248,11068250,113205,0,1725457605,13748.16904347999,283.93395114000305,53207.48953056
2024-09-04,13:46:47.000,248,11068204,113085,0,1725457606,13748.20946133999,283.9621476600005,53207.4685692
2024-09-04,13:46:48.000,248,11068232,112925,0,1725457607,13748.25661551,283.99739331000455,53207.41965936
2024-09-04,13:46:49.000,248,11068232,113325,0,1725457608,13748.29703337,284.0044424400039,53207.46158208
2024-09-04,13:46:50.000,248,11068239,113325,0,1725457609,13748.303769679995,284.0396880900007,53207.44760784
2024-09-04,13:46:51.000,248,11068274,113125,0,1725457610,13748.33071491999,284.0749337400048,53207.398698
2024-09-04,13:46:52.000,248,11068207,113125,0,1725457611,13748.43849588,284.1031302600022,53207.42664648001
2024-09-04,13:46:53.000,248,11068242,113485,0,1725457612,13748.51259528999,284.13132677999965,53207.384723760006
2024-09-04,13:46:54.000,248,11068221,113125,0,1725457613,13748.57995839,284.138375909999,53207.41267224
2024-09-04,13:46:55.000,248,11068206,113165,0,1725457614,13748.660794110001,284.1101793900016,53207.41965936
2024-09-04,13:46:56.000,248,11068279,113445,0,1725457615,13748.755102449992,284.1101793900016,53207.42664648001
2024-09-04,13:46:57.000,248,11068221,113045,0,1725457616,13748.768575069997,284.13132677999965,53207.41965936
2024-09-04,13:46:58.000,248,11068186,113405,0,1725457617,13748.876356029992,284.1242776500003,53207.39171088
2024-09-04,13:46:59.000,248,11068209,113405,0,1725457618,13748.916773889992,284.15247416999773,53207.41267224
2024-09-04,13:47:00.000,248,11068184,113325,0,1725457619,13748.957191749992,284.1454250399984,53207.35677528001
2024-09-04,13:47:01.000,248,11068267,113165,0,1725457620,13749.064972710003,284.2229654699986,53207.433633600005
2024-09-04,13:47:02.000,248,11068248,113365,0,1725457621,13749.105390569988,284.2511619900033,53207.44062072
2024-09-04,13:47:03.000,248,11068251,113245,0,1725457622,13749.219907839994,284.3005058999988,53207.4685692
2024-09-04,13:47:04.000,248,11068282,113165,0,1725457623,13749.213171529998,284.3709971999997,53207.41965936
2024-09-04,13:47:05.000,248,11068228,113125,0,1725457624,13749.280534629994,284.4555867599993,53207.37074952
2024-09-04,13:47:06.000,248,11068264,113365,0,1725457625,13749.442206069994,284.4978815400027,53207.44062072
2024-09-04,13:47:07.000,248,11068255,113365,0,1725457626,13749.46915130999,284.596569360001,53207.44760784
2024-09-04,13:47:08.000,248,11068266,113085,0,1725457627,13749.5971412,284.67410979000124,53207.41965936
2024-09-04,13:47:09.000,248,11068204,113445,0,1725457628,13749.69144953999,284.6952571799993,53207.41965936
2024-09-04,13:47:10.000,248,11068216,113365,0,1725457629,13749.73860371,284.78689586999826,53207.41965936
2024-09-04,13:47:11.000,248,11068251,113325,0,1725457630,13749.832912049991,284.8080432600036,53207.4685692
2024-09-04,13:47:12.000,248,11068256,113245,0,1725457631,13749.880066220001,284.8291906500017,53207.433633600005
2024-09-04,13:47:13.000,248,11068241,113245,0,1725457632,13749.933956699992,284.87148542999785,53207.48953056
2024-09-04,13:47:14.000,248,11068213,113405,0,1725457633,13750.008056109997,284.9137802100013,53207.49651768001
2024-09-04,13:47:15.000,248,11068230,112925,0,1725457634,13750.041737660002,284.89968195000256,53207.49651768001
2024-09-04,13:47:16.000,248,11068283,113085,0,1725457635,13750.136045999992,284.9701732500034,53207.49651768001
2024-09-04,13:47:17.000,248,11068218,113445,0,1725457636,13750.196672789993,285.0124680299996,53207.51747904
2024-09-04,13:47:18.000,248,11068286,113245,0,1725457637,13750.243826960002,285.1041067199985,53207.52446616001
2024-09-04,13:47:19.000,248,11068210,113285,0,1725457638,13750.358344229993,285.1745980199994,53207.58036312
2024-09-04,13:47:20.000,248,11068196,113205,0,1725457639,13750.418971019993,285.24508932000026,53207.55940176
2024-09-04,13:47:21.000,248,11068242,113125,0,1725457640,13750.459388879994,285.3367280099992,53207.6083116
2024-09-04,13:47:22.000,248,11068226,113125,0,1725457641,13750.499806739994,285.4001701800007,53207.6083116
2024-09-04,13:47:23.000,248,11068272,113445,0,1725457642,13750.560433529994,285.4213175699988,53207.58735024
2024-09-04,13:47:24.000,248,11068268,113525,0,1725457643,13750.600851389994,285.51295625999774,53207.61529872
2024-09-04,13:47:25.000,248,11068207,113285,0,1725457644,13750.68842341999,285.57639842999924,53207.601324480005
2024-09-04,13:47:26.000,248,11068273,113205,0,1725457645,13750.70863234999,285.66098798999883,53207.650234320005
2024-09-04,13:47:27.000,248,11068203,113245,0,1725457646,13750.742313899995,285.66098798999883,53207.650234320005
2024-09-04,13:47:28.000,248,11068295,113525,0,1725457647,13750.74905020999,285.7526266799978,53207.65722144
2024-09-04,13:47:29.000,248,11068180,113085,0,1725457648,13750.73557759,285.844265370004,53207.64324720001
2024-09-04,13:47:30.000,248,11068200,113485,0,1725457649,13750.762522829995,285.9077075399982,53207.62927296
2024-09-04,13:47:31.000,248,11068263,113405,0,1725457650,13750.722104969995,285.9922970999978,53207.66420856001
2024-09-04,13:47:32.000,248,11068222,113165,0,1725457651,13750.76925913999,286.11918144000083,53207.720105520006
2024-09-04,13:47:33.000,248,11068267,113205,0,1725457652,13750.823149619995,286.2037710000004,53207.699144160004
2024-09-04,13:47:34.000,248,11068173,113445,0,1725457653,13750.77599545,286.33065534000343,53207.650234320005
2024-09-04,13:47:35.000,248,11068248,113205,0,1725457654,13750.81641331,286.4011466400043,53207.68516992
2024-09-04,13:47:36.000,248,11068255,113205,0,1725457655,13750.802940689995,286.55622750000475,53207.64324720001
2024-09-04,13:47:37.000,248,11068206,113285,0,1725457656,13750.76925913999,286.65491532000306,53207.699144160004
2024-09-04,13:47:38.000,248,11068257,113165,0,1725457657,13750.802940689995,286.73950488000264,53207.66420856001
2024-09-04,13:47:39.000,248,11068248,113245,0,1725457658,13750.68842341999,286.81704531000287,53207.68516992
2024-09-04,13:47:40.000,248,11068194,113085,0,1725457659,13750.75578652,286.96507704000396,53207.69215704001
2024-09-04,13:47:41.000,248,11068238,113125,0,1725457660,13750.742313899995,287.0285192099982,53207.671195680006
2024-09-04,13:47:42.000,248,11068175,113285,0,1725457661,13750.75578652,287.1060596399984,53207.68516992
2024-09-04,13:47:43.000,248,11068253,113205,0,1725457662,13750.79620438,287.204747460004,53207.699144160004
2024-09-04,13:47:44.000,248,11068228,113325,0,1725457663,13750.78946806999,287.31048441000166,53207.66420856001
2024-09-04,13:47:45.000,248,11068184,113365,0,1725457664,13750.83662224,287.3527791899978,53207.671195680006
2024-09-04,13:47:46.000,248,11068269,113365,0,1725457665,13750.843358549995,287.4655652700021,53207.68516992
2024-09-04,13:47:47.000,248,11068235,113085,0,1725457666,13750.82988592999,287.54310570000234,53207.64324720001
2024-09-04,13:47:48.000,248,11068237,113445,0,1725457667,13750.924194269995,287.59244960999786,53207.62228584001
2024-09-04,13:47:49.000,248,11068189,113085,0,1725457668,13750.95113950999,287.6770391700047,53207.59433736001
2024-09-04,13:47:50.000,248,11068193,113165,0,1725457669,13750.97808475,287.78982525000174,53207.62927296
2024-09-04,13:47:51.000,248,11068234,112965,0,1725457670,13751.005029989996,287.8180217699992,53207.61529872
2024-09-04,13:47:52.000,248,11068241,113085,0,1725457671,13751.011766299991,287.9308078500035,53207.59433736001
2024-09-04,13:47:53.000,248,11068265,113005,0,1725457672,13751.092602019991,287.9942500199977,53207.56638888
2024-09-04,13:47:54.000,248,11068173,113005,0,1725457673,13751.079129400001,288.09998697000265,53207.58735024
2024-09-04,13:47:55.000,248,11068171,113245,0,1725457674,13751.133019879991,288.2057239200003,53207.54542752001
2024-09-04,13:47:56.000,248,11068250,113605,0,1725457675,13751.133019879991,288.2762152200012,53207.54542752001
2024-09-04,13:47:57.000,248,11068234,113085,0,1725457676,13751.180174050001,288.3749030399995,53207.56638888
2024-09-04,13:47:58.000,248,11068257,113245,0,1725457677,13751.227328219997,288.43129608000163,53207.503504800006
2024-09-04,13:47:59.000,248,11068178,113125,0,1725457678,13751.227328219997,288.4735908599978,53207.5384404
2024-09-04,13:48:00.000,248,11068163,113125,0,1725457679,13751.308163939997,288.5229347700006,53207.552414640006
2024-09-04,13:48:01.000,248,11068257,113405,0,1725457680,13751.321636560002,288.5370330299993,53207.54542752001
2024-09-04,13:48:02.000,248,11068178,113285,0,1725457681,13751.362054420002,288.565229550004,53207.51049192
2024-09-04,13:48:03.000,248,11068215,113325,0,1725457682,13751.469835379998,288.565229550004,53207.48953056
2024-09-04,13:48:04.000,248,11068226,113285,0,1725457683,13751.476571689993,288.57227868000336,53207.503504800006
2024-09-04,13:48:05.000,248,11068185,113405,0,1725457684,13751.496780619993,288.5863769400021,53207.51049192
2024-09-04,13:48:06.000,248,11068228,112925,0,1725457685,13751.550671099998,288.65686824000295,53207.531453280004
2024-09-04,13:48:07.000,248,11068166,113165,0,1725457686,13751.584352649988,288.678015630001,53207.48953056
2024-09-04,13:48:08.000,248,11068255,113085,0,1725457687,13751.611297889998,288.79080170999805,53207.503504800006
2024-09-04,13:48:09.000,248,11068202,113245,0,1725457688,13751.651715749998,288.80489997000404,53207.55940176
2024-09-04,13:48:10.000,248,11068179,113205,0,1725457689,13751.678660989994,288.8330964900015,53207.51747904
2024-09-04,13:48:11.000,248,11068238,113325,0,1725457690,13751.671924679998,288.88244040000427,53207.51747904
2024-09-04,13:48:12.000,248,11068169,113485,0,1725457691,13751.725815159989,288.88948953000363,53207.54542752001
2024-09-04,13:48:13.000,248,11068172,113085,0,1725457692,13751.78644194999,288.95293169999786,53207.51747904
2024-09-04,13:48:14.000,248,11068186,113205,0,1725457693,13751.860541359994,289.01637386999937,53207.5384404
2024-09-04,13:48:15.000,248,11068171,113285,0,1725457694,13751.89422291,289.0798160400009,53207.57337600001
2024-09-04,13:48:16.000,248,11068221,113365,0,1725457695,13751.981794939995,289.1432582100024,53207.54542752001
2024-09-04,13:48:17.000,248,11068168,113165,0,1725457696,13752.022212799995,289.1714547299998,53207.56638888
2024-09-04,13:48:18.000,248,11068160,113285,0,1725457697,13752.123257449995,289.18555298999854,53207.531453280004
2024-09-04,13:48:19.000,248,11068169,113525,0,1725457698,13752.224302099996,289.227847770002,53207.57337600001
2024-09-04,13:48:20.000,248,11068178,113205,0,1725457699,13752.338819370001,289.24899516000005,53207.6083116
2024-09-04,13:48:21.000,248,11068189,113325,0,1725457700,13752.500490810002,289.21374951000325,53207.58036312
2024-09-04,13:48:22.000,248,11068188,113525,0,1725457701,13752.601535460002,289.227847770002,53207.58036312
2024-09-04,13:48:23.000,248,11068197,113165,0,1725457702,13752.695843799993,289.19965125000454,53207.49651768001
2024-09-04,13:48:24.000,248,11068219,113365,0,1725457703,13752.769943209998,289.1785038599992,53207.5384404
2024-09-04,13:48:25.000,248,11068280,113285,0,1725457704,13752.911405719999,289.19965125000454,53207.61529872
2024-09-04,13:48:26.000,248,11068197,113325,0,1725457705,13753.012450369999,289.2560442899994,53207.650234320005
2024-09-04,13:48:27.000,248,11068221,113285,0,1725457706,13753.100022399994,289.2560442899994,53207.650234320005
2024-09-04,13:48:28.000,248,11068183,113245,0,1725457707,13753.241484909995,289.2207986400026,53207.699144160004
2024-09-04,13:48:29.000,248,11068224,113165,0,1725457708,13753.34926586999,289.24899516000005,53207.720105520006
2024-09-04,13:48:30.000,248,11068160,113365,0,1725457709,13753.450310519991,289.26309341999877,53207.64324720001
2024-09-04,13:48:31.000,248,11068235,113405,0,1725457710,13753.497464690001,289.27719168000476,53207.66420856001
2024-09-04,13:48:32.000,248,11068200,113365,0,1725457711,13753.571564099992,289.31243733000156,53207.71311840001
2024-09-04,13:48:33.000,248,11068193,113165,0,1725457712,13753.652399819992,289.2842408100041,53207.769015360005
2024-09-04,13:48:34.000,248,11068198,113005,0,1725457713,13753.733235539992,289.26309341999877,53207.748054
2024-09-04,13:48:35.000,248,11068180,113085,0,1725457714,13753.800598640002,289.2701425499981,53207.78997672001
2024-09-04,13:48:36.000,248,11068253,113325,0,1725457715,13753.901643290003,289.2912899400035,53207.75504112
2024-09-04,13:48:37.000,248,11068239,113405,0,1725457716,13753.955533769993,289.3194864600009,53207.85984792001
2024-09-04,13:48:38.000,248,11068196,113645,0,1725457717,13754.049842109998,289.34768297999835,53207.7829896
2024-09-04,13:48:39.000,248,11068182,113285,0,1725457718,13754.083523659989,289.37587950000307,53207.769015360005
2024-09-04,13:48:40.000,248,11068226,113085,0,1725457719,13754.130677829999,289.4181742799992,53207.80395096
2024-09-04,13:48:41.000,248,11068224,113245,0,1725457720,13754.238458789994,289.4393216700046,53207.8528608
2024-09-04,13:48:42.000,248,11068245,113285,0,1725457721,13754.231722479999,289.4181742799992,53207.81093808001
2024-09-04,13:48:43.000,248,11068219,113245,0,1725457722,13754.32603081999,289.3899777600018,53207.85984792001
2024-09-04,13:48:44.000,248,11068227,113125,0,1725457723,13754.359712369995,289.3899777600018,53207.87382216
2024-09-04,13:48:45.000,248,11068176,113485,0,1725457724,13754.47422964,289.3899777600018,53207.95766760001
2024-09-04,13:48:46.000,248,11068230,113525,0,1725457725,13754.58874690999,289.39702689000114,53207.97862896001
2024-09-04,13:48:47.000,248,11068209,113165,0,1725457726,13754.622428459996,289.4040760200005,53207.92971912001
2024-09-04,13:48:48.000,248,11068181,113205,0,1725457727,13754.777363590001,289.3829286300024,53207.95766760001
2024-09-04,13:48:49.000,248,11068213,113405,0,1725457728,13754.925562409997,289.3829286300024,53207.97164184
2024-09-04,13:48:50.000,248,11068178,113085,0,1725457729,13755.033343369993,289.36178124000435,53208.01356456
2024-09-04,13:48:51.000,248,11068151,113405,0,1725457730,13755.181542189988,289.340633849999,53208.02055168
2024-09-04,13:48:52.000,248,11068228,113085,0,1725457731,13755.329741009999,289.2912899400035,53208.034525920004
2024-09-04,13:48:53.000,248,11068214,113445,0,1725457732,13755.390367799999,289.27719168000476,53208.01356456
2024-09-04,13:48:54.000,248,11068151,113405,0,1725457733,13755.52509399999,289.24899516000005,53208.0624744
2024-09-04,13:48:55.000,248,11068195,113245,0,1725457734,13755.599193409995,289.26309341999877,53208.07644864001
2024-09-04,13:48:56.000,248,11068148,113285,0,1725457735,13755.71371068,289.2912899400035,53208.104397120005
2024-09-04,13:48:57.000,248,11068218,113445,0,1725457736,13755.760864849995,289.34768297999835,53208.18125544
2024-09-04,13:48:58.000,248,11068166,113365,0,1725457737,13755.861909499996,289.4252234099986,53208.17426832001
2024-09-04,13:48:59.000,248,11068176,113405,0,1725457738,13755.962954149996,289.46046906000265,53208.21619104001
2024-09-04,13:49:00.000,248,11068165,113165,0,1725457739,13756.010108319992,289.467518190002,53208.20920392
2024-09-04,13:49:01.000,248,11068166,113525,0,1725457740,13756.144834519997,289.52391123000416,53208.223178160006
2024-09-04,13:49:02.000,248,11068210,113445,0,1725457741,13756.191988689992,289.5521077500016,53208.20920392
2024-09-04,13:49:03.000,248,11068179,113445,0,1725457742,13756.266088099997,289.6014516600044,53208.25112664
2024-09-04,13:49:04.000,248,11068181,113365,0,1725457743,13756.373869059993,289.6155499200031,53208.30003648
2024-09-04,13:49:05.000,248,11068255,113325,0,1725457744,13756.421023229988,289.64374644000054,53208.34195920001
2024-09-04,13:49:06.000,248,11068207,112925,0,1725457745,13756.542276809989,289.65784469999926,53208.35593344
2024-09-04,13:49:07.000,248,11068233,113405,0,1725457746,13756.562485739989,289.686041220004,53208.34894632
2024-09-04,13:49:08.000,248,11068183,113165,0,1725457747,13756.596167289994,289.7494833899982,53208.42580464
2024-09-04,13:49:09.000,248,11068246,113285,0,1725457748,13756.656794079994,289.7635816500042,53208.47471448
2024-09-04,13:49:10.000,248,11068215,113605,0,1725457749,13756.616376219994,289.798827300001,53208.49567584
2024-09-04,13:49:11.000,248,11068227,113365,0,1725457750,13756.68373931999,289.81997468999907,53208.50965008001
2024-09-04,13:49:12.000,248,11068235,113325,0,1725457751,13756.73089349,289.80587643000035,53208.56554704
2024-09-04,13:49:13.000,248,11068180,113285,0,1725457752,13756.737629799994,289.8340729499978,53208.57952128001
2024-09-04,13:49:14.000,248,11068236,113405,0,1725457753,13756.717420869994,289.82702381999843,53208.57253416
2024-09-04,13:49:15.000,248,11068250,113205,0,1725457754,13756.71068456,289.8129255599997,53208.57253416
2024-09-04,13:49:16.000,248,11068177,113405,0,1725457755,13756.72415717999,289.7635816500042,53208.56554704
2024-09-04,13:49:17.000,248,11068159,113245,0,1725457756,13756.757838729995,289.7494833899982,53208.59349552
2024-09-04,13:49:18.000,248,11068191,113205,0,1725457757,13756.71068456,289.7847290400023,53208.63541824
2024-09-04,13:49:19.000,248,11068210,113405,0,1725457758,13756.757838729995,289.7776799100029,53208.67734096001
2024-09-04,13:49:20.000,248,11068134,113085,0,1725457759,13756.73089349,289.72128687000077,53208.67734096001
2024-09-04,13:49:21.000,248,11068207,113245,0,1725457760,13756.798256589995,289.7001394800027,53208.69830232001
2024-09-04,13:49:22.000,248,11068226,113245,0,1725457761,13756.83193814,289.65784469999926,53208.71227656
2024-09-04,13:49:23.000,248,11068240,113205,0,1725457762,13756.838674449995,289.6155499200031,53208.71227656
2024-09-04,13:49:24.000,248,11068164,113085,0,1725457763,13756.82520182999,289.54505862000224,53208.6913152
2024-09-04,13:49:26.000,248,11068146,113485,0,1725457765,13756.83193814,289.43227253999794,53208.74022504
2024-09-04,13:49:27.000,248,11068226,113085,0,1725457766,13756.86561968999,289.3829286300024,53208.74721216001
2024-09-04,13:49:28.000,248,11068242,113205,0,1725457767,13756.919510169995,289.2701425499981,53208.71926368001
2024-09-04,13:49:29.000,248,11068210,113245,0,1725457768,13757.00708219999,289.18555298999854,53208.74721216001
2024-09-04,13:49:30.000,248,11068158,113245,0,1725457769,13757.03402744,289.12915995000367,53208.84503184001
2024-09-04,13:49:31.000,248,11068186,113005,0,1725457770,13757.0744453,289.06571778000216,53208.78913488
2024-09-04,13:49:32.000,248,11068193,113445,0,1725457771,13757.13507209,288.9952264800013,53208.83804472001
2024-09-04,13:49:33.000,248,11068172,113205,0,1725457772,13757.155281020001,288.96702996000386,53208.83804472001
2024-09-04,13:49:34.000,248,11068239,113085,0,1725457773,13757.168753639991,288.8683421399983,53208.8310576
2024-09-04,13:49:35.000,248,11068232,113365,0,1725457774,13757.121599469996,288.8330964900015,53208.84503184001
2024-09-04,13:49:36.000,248,11068238,113085,0,1725457775,13757.0744453,288.79080170999805,53208.85900608
2024-09-04,13:49:37.000,248,11068167,113285,0,1725457776,13757.121599469996,288.7626051900006,53208.86599320001
2024-09-04,13:49:38.000,248,11068179,113445,0,1725457777,13757.081181609996,288.70621214999846,53208.85201896
2024-09-04,13:49:39.000,248,11068220,113245,0,1725457778,13757.09465423,288.67096650000167,53208.8310576
2024-09-04,13:49:40.000,248,11068217,113005,0,1725457779,13757.09465423,288.6216225899989,53208.87996744
2024-09-04,13:49:41.000,248,11068273,113125,0,1725457780,13757.108126849991,288.55818042000465,53208.88695456001
2024-09-04,13:49:42.000,248,11068193,113445,0,1725457781,13757.13507209,288.5158856400012,53208.92189016
2024-09-04,13:49:43.000,248,11068170,113005,0,1725457782,13757.13507209,288.45949259999907,53208.92887728
2024-09-04,13:49:44.000,248,11068215,113405,0,1725457783,13757.108126849991,288.38195216999884,53208.91490304001
2024-09-04,13:49:45.000,248,11068246,113245,0,1725457784,13757.101390539996,288.2762152200012,53208.92189016
2024-09-04,13:49:46.000,248,11068214,113445,0,1725457785,13757.09465423,288.1916256600016,53208.94983864
2024-09-04,13:49:47.000,248,11068276,113325,0,1725457786,13757.0744453,288.11408523000136,53208.942851520005
2024-09-04,13:49:48.000,248,11068189,113165,0,1725457787,13757.040763749996,288.0647413199986,53208.90791592
2024-09-04,13:49:49.000,248,11068190,113125,0,1725457788,13757.040763749996,288.0083482800037,53208.96381288001
2024-09-04,13:49:50.000,248,11068163,113085,0,1725457789,13757.00708219999,287.95195524000155,53208.95682576
2024-09-04,13:49:51.000,248,11068242,113445,0,1725457790,13757.01381851,287.8321200299979,53208.95682576
2024-09-04,13:49:52.000,248,11068172,113005,0,1725457791,13756.91277386,287.7827761200024,53208.942851520005
2024-09-04,13:49:53.000,248,11068227,113165,0,1725457792,13756.89256493,287.6981865600028,53208.96381288001
2024-09-04,13:49:54.000,248,11068199,113325,0,1725457793,13756.85214707,287.6629409099987,53208.94983864
2024-09-04,13:49:55.000,248,11068200,113365,0,1725457794,13756.84541075999,287.5642530900004,53208.95682576
2024-09-04,13:50:16.000,248,11068198,113525,0,1725457815,13755.969690459991,286.4363922900011,53208.96381288001
2024-09-04,13:50:17.000,248,11068177,113165,0,1725457816,13755.87538212,286.37999924999895,53208.92887728
2024-09-04,13:50:18.000,248,11068154,113365,0,1725457817,13755.861909499996,286.4222940300024,53208.92887728
2024-09-04,13:50:19.000,248,11068269,113565,0,1725457818,13755.7945464,286.3870483799983,53208.91490304001
2024-09-04,13:50:20.000,248,11068243,113525,0,1725457819,13755.76760115999,286.4011466400043,53208.93586440001
2024-09-04,13:50:21.000,248,11068196,113165,0,1725457820,13755.74739222999,286.40819577000366,53208.91490304001
2024-09-04,13:50:22.000,248,11068171,113285,0,1725457821,13755.700238059995,286.39409750999766,53208.893941680006
2024-09-04,13:50:23.000,248,11068204,113445,0,1725457822,13755.71371068,286.42934316000174,53208.872980320004
2024-09-04,13:50:24.000,248,11068168,113085,0,1725457823,13755.65308389,286.42934316000174,53208.872980320004
2024-09-04,13:50:25.000,248,11068175,112765,0,1725457824,13755.62613864999,286.4504905499998,53208.87996744
2024-09-04,13:50:26.000,248,11068148,113125,0,1725457825,13755.61266603,286.4716379399979,53208.88695456001
2024-09-04,13:50:27.000,248,11068219,113365,0,1725457826,13755.55203924,286.50688359000196,53208.83804472001
2024-09-04,13:50:28.000,248,11068269,113285,0,1725457827,13755.49141245,286.5491783699981,53208.85900608
2024-09-04,13:50:29.000,248,11068204,113045,0,1725457828,13755.430785659999,286.619669669999,53208.83804472001
2024-09-04,13:50:30.000,248,11068187,113285,0,1725457829,13755.329741009999,286.64081706000434,53208.86599320001
2024-09-04,13:50:31.000,248,11068183,113445,0,1725457830,13755.275850529993,286.6690135800018,53208.81009624
2024-09-04,13:50:32.000,248,11068240,113165,0,1725457831,13755.208487429998,286.7324557500033,53208.84503184001
2024-09-04,13:50:33.000,248,11068191,113245,0,1725457832,13755.114179089993,286.746554010002,53208.80310912
2024-09-04,13:50:34.000,248,11068274,113245,0,1725457833,13755.073761229993,286.77475052999944,53208.824070480005
2024-09-04,13:50:35.000,248,11068222,113325,0,1725457834,13754.992925509992,286.8240944400022,53208.81708336001
2024-09-04,13:50:36.000,248,11068203,113085,0,1725457835,13754.891880859992,286.8663892199984,53208.76817352001
2024-09-04,13:50:37.000,248,11068266,113205,0,1725457836,13754.871671929992,286.87343834999774,53208.75419928
2024-09-04,13:50:38.000,248,11068196,113205,0,1725457837,13754.811045139992,286.8945857400031,53208.74721216001
2024-09-04,13:50:39.000,248,11068178,112925,0,1725457838,13754.757154660001,286.9157331300012,53208.71926368001
2024-09-04,13:50:40.000,248,11068234,113245,0,1725457839,13754.67631894,286.9298313899999,53208.74022504
2024-09-04,13:50:41.000,248,11068180,113165,0,1725457840,13754.60895583999,286.9439296499986,53208.71926368001
2024-09-04,13:50:42.000,248,11068294,113125,0,1725457841,13754.54832904999,286.9439296499986,53208.64939248001
2024-09-04,13:50:43.000,248,11068219,113285,0,1725457842,13754.54832904999,286.98622443000204,53208.67035384001
2024-09-04,13:50:44.000,248,11068197,113245,0,1725457843,13754.480965949995,286.9791753000027,53208.68432808
2024-09-04,13:50:45.000,248,11068238,113245,0,1725457844,13754.46749332999,286.98622443000204,53208.64240536
2024-09-04,13:50:46.000,248,11068223,113165,0,1725457845,13754.41360285,286.9721261700033,53208.62843112001
2024-09-04,13:50:47.000,248,11068220,113245,0,1725457846,13754.319294509995,286.93688051999925,53208.67734096001
2024-09-04,13:50:48.000,248,11068213,113405,0,1725457847,13754.32603081999,286.87343834999774,53208.59349552
2024-09-04,13:50:49.000,248,11068209,113565,0,1725457848,13754.26540402999,286.8804874800044,53208.62843112001
2024-09-04,13:50:50.000,248,11068233,113445,0,1725457849,13754.251931409999,286.9086840000018,53208.55157280001
2024-09-04,13:50:51.000,248,11068231,113085,0,1725457850,13754.218249859994,286.9439296499986,53208.52362432
2024-09-04,13:50:52.000,248,11068279,113045,0,1725457851,13754.137414139994,286.96507704000396,53208.50965008001
2024-09-04,13:50:53.000,248,11068208,113245,0,1725457852,13754.096996279994,286.96507704000396,53208.46772736
2024-09-04,13:50:54.000,248,11068211,113205,0,1725457853,13754.076787349994,286.9439296499986,53208.46074024001
2024-09-04,13:50:55.000,248,11068218,113325,0,1725457854,13754.049842109998,286.90163487000245,53208.46772736
2024-09-04,13:50:56.000,248,11068188,113285,0,1725457855,13754.049842109998,286.8945857400031,53208.439778880005
2024-09-04,13:50:57.000,248,11068213,113445,0,1725457856,13754.049842109998,286.85229095999966,53208.41881752
2024-09-04,13:50:58.000,248,11068261,113445,0,1725457857,13754.029633179998,286.88753661000374,53208.39785616
2024-09-04,13:50:59.000,248,11068223,113525,0,1725457858,13753.989215319998,286.8945857400031,53208.369907680004
2024-09-04,13:51:00.000,248,11068173,113085,0,1725457859,13753.955533769993,286.9086840000018,53208.40484328
2024-09-04,13:51:01.000,248,11068207,113285,0,1725457860,13753.942061149988,286.9157331300012,53208.35593344
2024-09-04,13:51:02.000,248,11068199,113085,0,1725457861,13753.928588529998,286.8945857400031,53208.33497208001
2024-09-04,13:51:03.000,248,11068219,113245,0,1725457862,13753.921852220003,286.9298313899999,53208.369907680004
2024-09-04,13:51:04.000,248,11068220,113325,0,1725457863,13753.881434360002,286.9439296499986,53208.35593344
2024-09-04,13:51:05.000,248,11068242,113325,0,1725457864,13753.881434360002,287.0285192099982,53208.369907680004
2024-09-04,13:51:06.000,248,11068249,113085,0,1725457865,13753.908379599998,287.06376486000227,53208.369907680004
2024-09-04,13:51:07.000,248,11068218,113245,0,1725457866,13753.969006389998,287.1413052900025,53208.35593344
2024-09-04,13:51:08.000,248,11068255,113245,0,1725457867,13753.982479009988,287.204747460004,53208.34894632
2024-09-04,13:51:09.000,248,11068213,113285,0,1725457868,13754.049842109998,287.2188457200027,53208.33497208001
2024-09-04,13:51:10.000,248,11068219,113485,0,1725457869,13754.070051039998,287.2611404999989,53208.34894632
2024-09-04,13:51:11.000,248,11068179,113245,0,1725457870,13754.103732589989,287.26818962999823,53208.32798496
2024-09-04,13:51:12.000,248,11068210,113325,0,1725457871,13754.130677829999,287.27523876000487,53208.34894632
2024-09-04,13:51:13.000,248,11068260,113285,0,1725457872,13754.137414139994,287.2822878900042,53208.38388192001
2024-09-04,13:51:14.000,248,11068236,113245,0,1725457873,13754.157623069994,287.27523876000487,53208.38388192001
2024-09-04,13:51:15.000,248,11068256,113365,0,1725457874,13754.164359379989,287.2611404999989,53208.36292056001
2024-09-04,13:51:16.000,248,11068273,113245,0,1725457875,13754.22498616999,287.26818962999823,53208.39785616
2024-09-04,13:51:17.000,248,11068244,113405,0,1725457876,13754.238458789994,287.2893370200036,53208.34894632
2024-09-04,13:51:18.000,248,11068203,113365,0,1725457877,13754.231722479999,287.31048441000166,53208.33497208001
2024-09-04,13:51:19.000,248,11068174,113445,0,1725457878,13754.238458789994,287.34573005999846,53208.38388192001
2024-09-04,13:51:20.000,248,11068181,113405,0,1725457879,13754.198040929994,287.35982832000445,53208.34195920001
2024-09-04,13:51:21.000,248,11068252,113205,0,1725457880,13754.177831999994,287.317533540001,53208.40484328
2024-09-04,13:51:22.000,248,11068247,113245,0,1725457881,13754.211513549999,287.31048441000166,53208.41183040001
2024-09-04,13:51:23.000,248,11068254,113365,0,1725457882,13754.24519509999,287.29638615000295,53208.41881752
2024-09-04,13:51:24.000,248,11068204,113325,0,1725457883,13754.251931409999,287.2540913699995,53208.41183040001
2024-09-04,13:51:25.000,248,11068240,113045,0,1725457884,13754.238458789994,287.2258948500021,53208.369907680004
2024-09-04,13:51:26.000,248,11068190,113325,0,1725457885,13754.278876649994,287.2258948500021,53208.38388192001
2024-09-04,13:51:27.000,248,11068195,113325,0,1725457886,13754.258667719994,287.23294398000144,53208.34195920001
2024-09-04,13:51:28.000,248,11068265,113125,0,1725457887,13754.26540402999,287.2540913699995,53208.35593344
2024-09-04,13:51:29.000,248,11068217,113325,0,1725457888,13754.258667719994,287.27523876000487,53208.41183040001
2024-09-04,13:51:30.000,248,11068269,113445,0,1725457889,13754.27214034,287.2893370200036,53208.3070236
2024-09-04,13:51:31.000,248,11068205,113285,0,1725457890,13754.218249859994,287.34573005999846,53208.32798496
2024-09-04,13:51:32.000,248,11068262,113245,0,1725457891,13754.238458789994,287.35982832000445,53208.3070236
2024-09-04,13:51:33.000,248,11068201,113045,0,1725457892,13754.251931409999,287.3880248400019,53208.30003648
2024-09-04,13:51:34.000,248,11068146,113245,0,1725457893,13754.28561295999,287.3880248400019,53208.31401072001
2024-09-04,13:51:35.000,248,11068181,113285,0,1725457894,13754.319294509995,287.3668774500038,53208.31401072001
2024-09-04,13:51:36.000,248,11068168,113285,0,1725457895,13754.319294509995,287.35982832000445,53208.34195920001
2024-09-04,13:51:37.000,248,11068234,113165,0,1725457896,13754.35297606,287.4232704899987,53208.33497208001
2024-09-04,13:51:38.000,248,11068264,113205,0,1725457897,13754.440548089995,287.4373687500047,53208.31401072001
2024-09-04,13:51:39.000,248,11068238,113285,0,1725457898,13754.48770225999,287.4021231000006,53208.29304936001
2024-09-04,13:51:40.000,248,11068241,113485,0,1725457899,13754.541592739995,287.47966353000083,53208.320997840005
2024-09-04,13:51:41.000,248,11068202,113445,0,1725457900,13754.521383809995,287.536056570003,53208.30003648
2024-09-04,13:51:42.000,248,11068187,113085,0,1725457901,13754.541592739995,287.6135970000032,53208.34894632
2024-09-04,13:51:43.000,248,11068206,113125,0,1725457902,13754.501174879995,287.6629409099987,53208.36292056001
2024-09-04,13:51:44.000,248,11068206,113165,0,1725457903,13754.50791118999,287.7193339500009,53208.34195920001
2024-09-04,13:51:45.000,248,11068184,113245,0,1725457904,13754.49443857,287.74048133999895,53208.38388192001
2024-09-04,13:51:46.000,248,11068253,113245,0,1725457905,13754.55506536,287.78982525000174,53208.38388192001
2024-09-04,13:51:47.000,248,11068245,113285,0,1725457906,13754.622428459996,287.8180217699992,53208.369907680004
2024-09-04,13:51:48.000,248,11068232,113245,0,1725457907,13754.703264179996,287.8955621999994,53208.3768948
2024-09-04,13:51:49.000,248,11068198,113325,0,1725457908,13754.763890969996,287.9237587200041,53208.369907680004
2024-09-04,13:51:50.000,248,11068269,113445,0,1725457909,13754.811045139992,287.9449061100022,53208.34195920001
2024-09-04,13:51:51.000,248,11068197,113245,0,1725457910,13754.811045139992,287.980151759999,53208.38388192001
2024-09-04,13:51:52.000,248,11068212,113245,0,1725457911,13754.891880859992,288.0435939300005,53208.41183040001
2024-09-04,13:51:53.000,248,11068252,113085,0,1725457912,13754.952507649992,288.107036100002,53208.390869040006
2024-09-04,13:51:54.000,248,11068219,113765,0,1725457913,13755.013134439992,288.1211343600007,53208.39785616
2024-09-04,13:51:55.000,248,11068251,113085,0,1725457914,13755.053552299993,288.13523261999944,53208.41183040001
2024-09-04,13:51:56.000,248,11068212,113445,0,1725457915,13755.080497540002,288.14933087999816,53208.446766
2024-09-04,13:51:57.000,248,11068287,113365,0,1725457916,13755.100706470002,288.14933087999816,53208.43279176001
2024-09-04,13:51:58.000,248,11068212,113445,0,1725457917,13755.188278499998,288.1563800100048,53208.48170160001
2024-09-04,13:51:59.000,248,11068174,113565,0,1725457918,13755.201751119988,288.1281834900001,53208.49567584
2024-09-04,13:52:00.000,248,11068239,113165,0,1725457919,13755.228696359998,288.16342914000415,53208.53061144001
2024-09-04,13:52:01.000,248,11068186,113445,0,1725457920,13755.269114219998,288.1704782700035,53208.45375312
2024-09-04,13:52:02.000,248,11068258,113365,0,1725457921,13755.255641599993,288.1916256600016,53208.46074024001
2024-09-04,13:52:03.000,248,11068253,113205,0,1725457922,13755.275850529993,288.2057239200003,53208.46074024001
2024-09-04,13:52:04.000,248,11068192,113405,0,1725457923,13755.289323149998,288.2550678300031,53208.47471448
2024-09-04,13:52:05.000,248,11068246,113565,0,1725457924,13755.282586839989,288.2762152200012,53208.52362432
2024-09-04,13:52:06.000,248,11068157,113485,0,1725457925,13755.329741009999,288.2550678300031,53208.48170160001
2024-09-04,13:52:07.000,248,11068156,113445,0,1725457926,13755.336477319994,288.2691660900018,53208.48170160001
2024-09-04,13:52:08.000,248,11068196,113205,0,1725457927,13755.376895179994,288.3326082600033,53208.47471448
2024-09-04,13:52:09.000,248,11068200,113325,0,1725457928,13755.40384041999,288.3678539100001,53208.46074024001
2024-09-04,13:52:10.000,248,11068239,113165,0,1725457929,13755.437521969994,288.3890012999982,53208.47471448
2024-09-04,13:52:11.000,248,11068270,113325,0,1725457930,13755.50488506999,288.42424695000227,53208.53061144001
2024-09-04,13:52:12.000,248,11068203,113325,0,1725457931,13755.51162138,288.5229347700006,53208.48170160001
2024-09-04,13:52:13.000,248,11068263,113085,0,1725457932,13755.52509399999,288.5793278100027,53208.49567584
2024-09-04,13:52:14.000,248,11068240,113245,0,1725457933,13755.56551185999,288.6145734599995,53208.5166372
2024-09-04,13:52:15.000,248,11068193,113165,0,1725457934,13755.5924571,288.60752433000016,53208.52362432
2024-09-04,13:52:16.000,248,11068241,113205,0,1725457935,13755.61266603,288.678015630001,53208.48170160001
2024-09-04,13:52:17.000,248,11068200,113405,0,1725457936,13755.66655650999,288.7132612799978,53208.55157280001
2024-09-04,13:52:18.000,248,11068209,113365,0,1725457937,13755.680029129995,288.7485069300019,53208.50266296001
2024-09-04,13:52:19.000,248,11068208,113205,0,1725457938,13755.680029129995,288.79080170999805,53208.55157280001
2024-09-04,13:52:20.000,248,11068221,113405,0,1725457939,13755.67329282,288.8471947500002,53208.5166372
2024-09-04,13:52:21.000,248,11068211,113285,0,1725457940,13755.659820199995,288.88948953000363,53208.537598560004
2024-09-04,13:52:22.000,248,11068161,113325,0,1725457941,13755.680029129995,288.9811282200026,53208.53061144001
2024-09-04,13:52:23.000,248,11068187,113685,0,1725457942,13755.63287496,289.02342299999873,53208.57952128001
2024-09-04,13:52:24.000,248,11068211,113165,0,1725457943,13755.61266603,289.0445703900041,53208.558559920006
2024-09-04,13:52:25.000,248,11068193,113525,0,1725457944,13755.619402339995,289.1080125599983,53208.60048264001
2024-09-04,13:52:26.000,248,11068202,113445,0,1725457945,13755.578984479995,289.1926021199979,53208.63541824
2024-09-04,13:52:27.000,248,11068243,113085,0,1725457946,13755.53183031,289.227847770002,53208.621444
2024-09-04,13:52:28.000,248,11068195,113365,0,1725457947,13755.54530292999,289.2912899400035,53208.558559920006
2024-09-04,13:52:29.000,248,11068187,113445,0,1725457948,13755.538566619995,289.36178124000435,53208.57253416
2024-09-04,13:52:30.000,248,11068251,113445,0,1725457949,13755.578984479995,289.4181742799992,53208.656379600005
2024-09-04,13:52:31.000,248,11068202,113285,0,1725457950,13755.60592971999,289.49571470999945,53208.621444
2024-09-04,13:52:32.000,248,11068242,113605,0,1725457951,13755.558775549995,289.58030426999903,53208.59349552
2024-09-04,13:52:33.000,248,11068224,113285,0,1725457952,13755.578984479995,289.64374644000054,53208.61445688
2024-09-04,13:52:34.000,248,11068217,113365,0,1725457953,13755.52509399999,289.74243425999884,53208.656379600005
2024-09-04,13:52:35.000,248,11068207,113325,0,1725457954,13755.518357689994,289.7847290400023,53208.71926368001
2024-09-04,13:52:36.000,248,11068213,113285,0,1725457955,13755.518357689994,289.80587643000035,53208.67035384001
2024-09-04,13:52:37.000,248,11068231,113245,0,1725457956,13755.47120352,289.8834168600006,53208.67035384001
2024-09-04,13:52:38.000,248,11068286,113365,0,1725457957,13755.450994589999,289.93980990000273,53208.64939248001
2024-09-04,13:52:39.000,248,11068260,113125,0,1725457958,13755.46446720999,289.9609572900008,53208.71227656
2024-09-04,13:52:40.000,248,11068203,113325,0,1725457959,13755.42404934999,290.0455468500004,53208.71926368001
2024-09-04,13:52:41.000,248,11068262,113165,0,1725457960,13755.410576729999,290.05259597999975,53208.78214776
2024-09-04,13:52:42.000,248,11068207,113405,0,1725457961,13755.397104109994,290.06669423999847,53208.775160640005
2024-09-04,13:52:43.000,248,11068274,113245,0,1725457962,13755.356686249994,290.15128379999805,53208.71926368001
2024-09-04,13:52:44.000,248,11068246,113405,0,1725457963,13755.376895179994,290.1442346699987,53208.76817352001
2024-09-04,13:52:45.000,248,11068231,113205,0,1725457964,13755.363422559989,290.15128379999805,53208.705289440004
2024-09-04,13:52:46.000,248,11068213,113125,0,1725457965,13755.323004699989,290.1724311900034,53208.6913152
2024-09-04,13:52:47.000,248,11068255,113165,0,1725457966,13755.356686249994,290.1724311900034,53208.74721216001
2024-09-04,13:52:48.000,248,11068276,113445,0,1725457967,13755.349949939999,290.06669423999847,53208.68432808
2024-09-04,13:52:49.000,248,11068210,113245,0,1725457968,13755.370158869999,290.0878416300038,53208.71227656
2024-09-04,13:52:50.000,248,11068250,113085,0,1725457969,13755.343213629989,290.0455468500004,53208.71227656
2024-09-04,13:52:51.000,248,11068263,113445,0,1725457970,13755.343213629989,290.0314485900017,53208.69830232001
2024-09-04,13:52:52.000,248,11068240,113165,0,1725457971,13755.343213629989,290.0243994600023,53208.71926368001
2024-09-04,13:52:53.000,248,11068248,113285,0,1725457972,13755.323004699989,289.9750555499995,53208.726250800006
2024-09-04,13:52:54.000,248,11068262,113405,0,1725457973,13755.329741009999,289.98915380999824,53208.71926368001
2024-09-04,13:52:55.000,248,11068224,113405,0,1725457974,13755.343213629989,289.9750555499995,53208.705289440004
2024-09-04,13:52:56.000,248,11068251,113405,0,1725457975,13755.336477319994,289.93980990000273,53208.6913152
2024-09-04,13:52:57.000,248,11068265,113325,0,1725457976,13755.302795769989,289.93980990000273,53208.74022504
2024-09-04,13:52:58.000,248,11068276,113405,0,1725457977,13755.289323149998,289.911613379998,53208.69830232001
2024-09-04,13:52:59.000,248,11068208,113365,0,1725457978,13755.269114219998,289.86931860000186,53208.71227656
2024-09-04,13:53:00.000,248,11068312,113405,0,1725457979,13755.289323149998,289.8622694700025,53208.7611864
2024-09-04,13:53:01.000,248,11068218,113205,0,1725457980,13755.336477319994,289.91866251000465,53208.7611864
2024-09-04,13:53:02.000,248,11068304,113165,0,1725457981,13755.336477319994,289.91866251000465,53208.71227656
2024-09-04,13:53:03.000,248,11068228,113245,0,1725457982,13755.40384041999,289.91866251000465,53208.74721216001
2024-09-04,13:53:04.000,248,11068180,113325,0,1725457983,13755.430785659999,289.93276077000337,53208.74721216001
2024-09-04,13:53:05.000,248,11068294,113325,0,1725457984,13755.53183031,289.9609572900008,53208.74022504
2024-09-04,13:53:06.000,248,11068209,113565,0,1725457985,13755.58572078999,289.93276077000337,53208.76817352001
2024-09-04,13:53:07.000,248,11068215,113245,0,1725457986,13755.5924571,289.90456424999866,53208.71926368001
2024-09-04,13:53:08.000,248,11068277,113285,0,1725457987,13755.68676543999,289.9468590300021,53208.79612200001
2024-09-04,13:53:09.000,248,11068292,113245,0,1725457988,13755.75412854,289.911613379998,53208.8310576
2024-09-04,13:53:10.000,248,11068300,113285,0,1725457989,13755.82822794999,289.925711640004,53208.80310912
2024-09-04,13:53:11.000,248,11068290,113365,0,1725457990,13755.848436879991,289.90456424999866,53208.84503184001
2024-09-04,13:53:12.000,248,11068248,113325,0,1725457991,13755.989899389991,289.93276077000337,53208.824070480005
2024-09-04,13:53:13.000,248,11068298,113245,0,1725457992,13756.016844630001,289.93276077000337,53208.81708336001
2024-09-04,13:53:14.000,248,11068201,113445,0,1725457993,13756.050526179992,289.95390816000145,53208.87996744
2024-09-04,13:53:15.000,248,11068293,113285,0,1725457994,13756.090944039992,289.9609572900008,53208.85900608
2024-09-04,13:53:16.000,248,11068249,113325,0,1725457995,13756.097680350002,290.03849772000103,53208.91490304001
2024-09-04,13:53:17.000,248,11068293,113565,0,1725457996,13756.205461309997,290.03849772000103,53208.942851520005
2024-09-04,13:53:18.000,248,11068278,113285,0,1725457997,13756.313242269993,290.01735033000296,53208.92887728
2024-09-04,13:53:19.000,248,11068224,113285,0,1725457998,13756.367132749998,290.1089890200019,53208.95682576
2024-09-04,13:53:20.000,248,11068299,113325,0,1725457999,13756.434495849993,290.1583329300047,53208.93586440001
2024-09-04,13:53:21.000,248,11068252,113405,0,1725458000,13756.468177399998,290.1865294500021,53209.02669696
2024-09-04,13:53:22.000,248,11068318,113365,0,1725458001,13756.454704779993,290.2217750999989,53209.10355528001
2024-09-04,13:53:23.000,248,11068271,113285,0,1725458002,13756.481650019989,290.20062771000084,53209.08958104
2024-09-04,13:53:24.000,248,11068254,113365,0,1725458003,13756.461441089989,290.2288242299983,53209.11752952
2024-09-04,13:53:25.000,248,11068306,113205,0,1725458004,13756.468177399998,290.26406988000235,53209.16643936
2024-09-04,13:53:26.000,248,11068254,113285,0,1725458005,13756.481650019989,290.3063646599985,53209.18740072
2024-09-04,13:53:27.000,248,11068316,113205,0,1725458006,13756.515331569994,290.3416103100026,53209.229323440006
2024-09-04,13:53:28.000,248,11068326,113085,0,1725458007,13756.488386329998,290.36275770000066,53209.27124616001
2024-09-04,13:53:29.000,248,11068245,113085,0,1725458008,13756.481650019989,290.36980683,53209.2852204
2024-09-04,13:53:30.000,248,11068316,113245,0,1725458009,13756.522067879989,290.38390508999873,53209.31316888
2024-09-04,13:53:31.000,248,11068313,113325,0,1725458010,13756.501858949989,290.36980683,53209.327143120005
2024-09-04,13:53:32.000,248,11068352,113365,0,1725458011,13756.528804189998,290.32751205000386,53209.30618176
2024-09-04,13:53:33.000,248,11068285,113085,0,1725458012,13756.549013119999,290.3416103100026,53209.40400144
2024-09-04,13:53:34.000,248,11068349,113245,0,1725458013,13756.528804189998,290.32751205000386,53209.397014320006
2024-09-04,13:53:35.000,248,11068278,113165,0,1725458014,13756.602903599989,290.34865944000194,53209.494834000005
2024-09-04,13:53:36.000,248,11068343,113165,0,1725458015,13756.616376219994,290.3416103100026,53209.4598984
2024-09-04,13:53:37.000,248,11068280,113325,0,1725458016,13756.575958359994,290.3909542199981,53209.50880824001
2024-09-04,13:53:38.000,248,11068244,113205,0,1725458017,13756.528804189998,290.42619987000216,53209.45291128
2024-09-04,13:53:39.000,248,11068271,113085,0,1725458018,13756.441232159988,290.44734726000024,53209.43194992
2024-09-04,13:53:40.000,248,11068255,113285,0,1725458019,13756.421023229988,290.46144551999896,53209.4598984
2024-09-04,13:53:41.000,248,11068326,113325,0,1725458020,13756.414286919993,290.5319368199998,53209.53675672001
2024-09-04,13:53:42.000,248,11068365,113445,0,1725458021,13756.387341679998,290.56013334000454,53209.50880824001
2024-09-04,13:53:43.000,248,11068245,113165,0,1725458022,13756.346923819998,290.59537899000134,53209.48085976
2024-09-04,13:53:44.000,248,11068380,113085,0,1725458023,13756.293033339993,290.67291942000156,53209.46688552001
2024-09-04,13:53:45.000,248,11068320,113365,0,1725458024,13756.259351790002,290.6799685500009,53209.47387264
2024-09-04,13:53:46.000,248,11068285,113325,0,1725458025,13756.198725000002,290.69406680999964,53209.51579536001
2024-09-04,13:53:47.000,248,11068309,113045,0,1725458026,13756.138098210002,290.72226333000435,53209.4598984
2024-09-04,13:53:48.000,248,11068353,113405,0,1725458027,13756.097680350002,290.7857054999986,53209.55073096
2024-09-04,13:53:49.000,248,11068299,113485,0,1725458028,13756.010108319992,290.84209854000073,53209.52278248
2024-09-04,13:53:50.000,248,11068341,113165,0,1725458029,13755.882118429996,290.80685289000394,53209.48784688001
2024-09-04,13:53:51.000,248,11068376,113165,0,1725458030,13755.78781008999,290.8984915800029,53209.5297696
2024-09-04,13:53:52.000,248,11068294,113325,0,1725458031,13755.73391961,290.91963897000096,53209.494834000005
2024-09-04,13:53:53.000,248,11068359,113405,0,1725458032,13755.64634757999,290.91963897000096,53209.4598984
2024-09-04,13:53:54.000,248,11068274,113325,0,1725458033,13755.58572078999,290.9125898400016,53209.445924160005
2024-09-04,13:53:55.000,248,11068258,113605,0,1725458034,13755.50488506999,290.9337372299997,53209.46688552001
2024-09-04,13:53:56.000,248,11068279,113405,0,1725458035,13755.430785659999,290.9337372299997,53209.43194992
2024-09-04,13:53:57.000,248,11068289,113285,0,1725458036,13755.363422559989,291.00422853000055,53209.376052960004
2024-09-04,13:53:58.000,248,11068316,113125,0,1725458037,13755.248905289998,290.9901302700018,53209.41098856
2024-09-04,13:53:59.000,248,11068326,113085,0,1725458038,13755.107442779998,291.06767070000205,53209.41797568001
2024-09-04,13:54:00.000,248,11068243,113445,0,1725458039,13754.932298719992,291.08881809000013,53209.36906584001
2024-09-04,13:54:01.000,248,11068289,113445,0,1725458040,13754.878408240002,291.08881809000013,53209.397014320006
2024-09-04,13:54:02.000,248,11068338,113405,0,1725458041,13754.824517759997,291.1804567799991,53209.31316888
2024-09-04,13:54:03.000,248,11068262,113285,0,1725458042,13754.770627279991,291.27914460000466,53209.33413024
2024-09-04,13:54:04.000,248,11068265,113125,0,1725458043,13754.689791559991,291.31439025000145,53209.29220752
2024-09-04,13:54:05.000,248,11068316,113605,0,1725458044,13754.67631894,291.3848815500023,53209.278233280005
2024-09-04,13:54:06.000,248,11068272,113245,0,1725458045,13754.582010599996,291.49766762999934,53209.22233632001
2024-09-04,13:54:07.000,248,11068275,113085,0,1725458046,13754.44728439999,291.5399624100028,53209.24329768
2024-09-04,13:54:08.000,248,11068290,113445,0,1725458047,13754.27214034,291.6527484899998,53209.24329768
2024-09-04,13:54:09.000,248,11068265,113205,0,1725458048,13754.130677829999,291.7161906600013,53209.27124616001
2024-09-04,13:54:10.000,248,11068307,113525,0,1725458049,13754.036369489993,291.7020924000026,53209.20137496001
2024-09-04,13:54:11.000,248,11068330,113445,0,1725458050,13753.854489119993,291.74438717999874,53209.18041360001
2024-09-04,13:54:12.000,248,11068260,113285,0,1725458051,13753.746708159997,291.8007802200009,53209.18041360001
2024-09-04,13:54:13.000,248,11068264,112925,0,1725458052,13753.632190889992,291.87127152000176,53209.15246512001
2024-09-04,13:54:14.000,248,11068326,113365,0,1725458053,13753.517673620001,291.93471369000326,53209.16643936
2024-09-04,13:54:15.000,248,11068283,113245,0,1725458054,13753.382947419996,292.0404506400009,53209.10355528001
2024-09-04,13:54:16.000,248,11068282,113285,0,1725458055,13753.24822121999,292.13208932999987,53209.10355528001
2024-09-04,13:54:17.000,248,11068265,113285,0,1725458056,13753.04613191999,292.1743841100033,53209.061632560006
2024-09-04,13:54:18.000,248,11068268,113765,0,1725458057,13752.830569999998,292.26602280000225,53209.04765832
2024-09-04,13:54:19.000,248,11068274,113325,0,1725458058,13752.689107489998,292.2378262800048,53208.95682576
2024-09-04,13:54:20.000,248,11068232,113085,0,1725458059,13752.513963429992,292.35061236000183,53208.93586440001
2024-09-04,13:54:21.000,248,11068298,113205,0,1725458060,13752.365764609996,292.4211036600027,53208.85900608
2024-09-04,13:54:22.000,248,11068296,113085,0,1725458061,13752.264719959996,292.52684061000036,53208.85900608
2024-09-04,13:54:23.000,248,11068290,113285,0,1725458062,13752.204093169996,292.59028278000187,53208.80310912
2024-09-04,13:54:24.000,248,11068294,113205,0,1725458063,13752.06936696999,292.7171671200049,53208.74721216001
2024-09-04,13:54:25.000,248,11068286,113165,0,1725458064,13751.89422291,292.82290407000255,53208.74721216001
2024-09-04,13:54:26.000,248,11068258,113285,0,1725458065,13751.772969329999,292.9638866700043,53208.71926368001
2024-09-04,13:54:27.000,248,11068305,113245,0,1725458066,13751.678660989994,293.08372188000067,53208.67734096001
2024-09-04,13:54:28.000,248,11068341,113085,0,1725458067,13751.584352649988,293.18945882999833,53208.61445688
2024-09-04,13:54:29.000,248,11068222,113165,0,1725458068,13751.550671099998,293.40093273000093,53208.64240536
2024-09-04,13:54:30.000,248,11068292,113205,0,1725458069,13751.557407409993,293.56306272000074,53208.64939248001
2024-09-04,13:54:31.000,248,11068269,113245,0,1725458070,13751.496780619993,293.7392909699993,53208.57253416
2024-09-04,13:54:32.000,248,11068257,113165,0,1725458071,13751.422681210002,293.9507648700019,53208.57253416
2024-09-04,13:54:33.000,248,11068276,113365,0,1725458072,13751.341845490002,294.11994399000105,53208.54458568
2024-09-04,13:54:34.000,248,11068303,113405,0,1725458073,13751.180174050001,294.3102704999983,53208.53061144001
2024-09-04,13:54:35.000,248,11068279,113285,0,1725458074,13751.085865709996,294.3878109299985,53208.488688720005
2024-09-04,13:54:36.000,248,11068320,113565,0,1725458075,13750.89724903,294.5217444000009,53208.537598560004
2024-09-04,13:54:37.000,248,11068332,113205,0,1725458076,13750.762522829995,294.6204322199992,53208.488688720005
2024-09-04,13:54:38.000,248,11068342,113285,0,1725458077,13750.66821448999,294.69092352000007,53208.50266296001
2024-09-04,13:54:39.000,248,11068294,113325,0,1725458078,13750.62779662999,294.83895525000116,53208.41881752
2024-09-04,13:54:40.000,248,11068337,113325,0,1725458079,13750.621060319994,294.9517413299982,53208.41183040001
2024-09-04,13:54:41.000,248,11068353,113285,0,1725458080,13750.64800555999,295.07157654000184,53208.36292056001
2024-09-04,13:54:42.000,248,11068305,113365,0,1725458081,13750.64800555999,295.1420678400027,53208.34195920001
2024-09-04,13:54:43.000,248,11068287,113245,0,1725458082,13750.6749508,295.25485391999973,53208.25811376
2024-09-04,13:54:44.000,248,11068342,113125,0,1725458083,13750.75578652,295.33239434999996,53208.27907512
2024-09-04,13:54:45.000,248,11068361,113165,0,1725458084,13750.79620438,295.41698390999954,53208.28606224
2024-09-04,13:54:46.000,248,11068316,113245,0,1725458085,13750.782731759995,295.49452433999977,53208.19522968001
2024-09-04,13:54:47.000,248,11068269,113285,0,1725458086,13750.79620438,295.49452433999977,53208.18824256
2024-09-04,13:54:48.000,248,11068364,113085,0,1725458087,13750.80967699999,295.5368191200032,53208.202216800004
2024-09-04,13:54:49.000,248,11068221,113125,0,1725458088,13750.883776409995,295.51567172999785,53208.12535848001
2024-09-04,13:54:50.000,248,11068343,113325,0,1725458089,13750.91745796,295.54386825000256,53208.09741000001
2024-09-04,13:54:51.000,248,11068304,113525,0,1725458090,13751.01850261,295.57911389999936,53208.104397120005
2024-09-04,13:54:52.000,248,11068264,113205,0,1725458091,13751.079129400001,295.6214086800028,53208.04151304
2024-09-04,13:54:53.000,248,11068304,112925,0,1725458092,13751.207119289997,295.62845781000215,53208.06946152
2024-09-04,13:54:54.000,248,11068285,113125,0,1725458093,13751.220591910002,295.67780171999766,53208.00657744001
2024-09-04,13:54:55.000,248,11068324,113245,0,1725458094,13751.301427630002,295.6848508500043,53207.9926032
2024-09-04,13:54:56.000,248,11068289,113325,0,1725458095,13751.415944899993,295.71304737000173,53208.02055168
2024-09-04,13:54:57.000,248,11068313,113165,0,1725458096,13751.490044309998,295.6848508500043,53207.95068048
2024-09-04,13:54:58.000,248,11068333,113245,0,1725458097,13751.732551469999,295.6566543299996,53207.96465472
2024-09-04,13:54:59.000,248,11068252,113325,0,1725458098,13751.880750289994,295.66370345999894,53207.97164184
2024-09-04,13:55:00.000,248,11068324,113245,0,1725458099,13752.04915803999,295.6848508500043,53207.99959032001
2024-09-04,13:55:01.000,248,11068331,113245,0,1725458100,13752.231038409991,295.6496052000002,53207.95766760001
2024-09-04,13:55:02.000,248,11068310,113285,0,1725458101,13752.372500919992,295.7200965000011,53208.00657744001
2024-09-04,13:55:03.000,248,11068262,113125,0,1725458102,13752.433127709992,295.7341947599998,53207.97862896001
2024-09-04,13:55:04.000,248,11068294,113205,0,1725458103,13752.547644979997,295.7482930199985,53208.02055168
2024-09-04,13:55:05.000,248,11068293,112805,0,1725458104,13752.702580110003,295.7623912800045,53207.99959032001
2024-09-04,13:55:06.000,248,11068258,113405,0,1725458105,13752.830569999998,295.8046860600007,53207.97862896001
2024-09-04,13:55:07.000,248,11068341,113325,0,1725458106,13752.958559889994,295.8610791000028,53208.01356456
2024-09-04,13:55:08.000,248,11068346,113285,0,1725458107,13753.012450369999,295.91042300999834,53208.02055168
2024-09-04,13:55:09.000,248,11068252,113325,0,1725458108,13753.15391288,295.93861953000305,53208.104397120005
2024-09-04,13:55:10.000,248,11068306,113245,0,1725458109,13753.31558432,295.9315704000037,53208.09741000001
2024-09-04,13:55:11.000,248,11068264,113405,0,1725458110,13753.423365279996,295.95976692000113,53208.12535848001
2024-09-04,13:55:12.000,248,11068319,113165,0,1725458111,13753.598509340001,295.9456686600024,53208.19522968001
2024-09-04,13:55:13.000,248,11068265,113325,0,1725458112,13753.820807570002,295.9668160500005,53208.16029408
2024-09-04,13:55:14.000,248,11068237,113285,0,1725458113,13753.921852220003,295.97386517999985,53208.14631984001
2024-09-04,13:55:15.000,248,11068307,113245,0,1725458114,13754.063314729989,295.95976692000113,53208.1323456
2024-09-04,13:55:16.000,248,11068278,113245,0,1725458115,13754.20477723999,296.02320909000264,53208.18125544
2024-09-04,13:55:17.000,248,11068249,113445,0,1725458116,13754.258667719994,296.0655038699988,53208.24413952001
2024-09-04,13:55:18.000,248,11068250,113365,0,1725458117,13754.319294509995,296.0796021300048,53208.25811376
2024-09-04,13:55:19.000,248,11068284,113525,0,1725458118,13754.37318499,296.143044299999,53208.28606224
2024-09-04,13:55:20.000,248,11068254,113205,0,1725458119,13754.420339159995,296.1077986500022,53208.29304936001
2024-09-04,13:55:21.000,248,11068264,113525,0,1725458120,13754.52812011999,296.030258220002,53208.28606224
2024-09-04,13:55:22.000,248,11068244,113445,0,1725458121,13754.642637389996,295.9950125699979,53208.34195920001
2024-09-04,13:55:23.000,248,11068241,113245,0,1725458122,13754.831254069992,295.9315704000037,53208.272088000005
2024-09-04,13:55:24.000,248,11068253,113085,0,1725458123,13755.060288610002,295.903373879999,53208.26510088001
2024-09-04,13:55:25.000,248,11068303,113205,0,1725458124,13755.275850529993,295.85402997000347,53208.29304936001
2024-09-04,13:55:26.000,248,11068214,113245,0,1725458125,13755.457730899994,295.8328825799981,53208.27907512
2024-09-04,13:55:27.000,248,11068294,113605,0,1725458126,13755.67329282,295.8681282300022,53208.31401072001
2024-09-04,13:55:28.000,248,11068288,113405,0,1725458127,13755.841700569996,295.91042300999834,53208.33497208001
2024-09-04,13:55:29.000,248,11068257,113245,0,1725458128,13755.949481529991,295.9315704000037,53208.35593344
2024-09-04,13:55:30.000,248,11068250,113365,0,1725458129,13756.030317249992,295.9456686600024,53208.3768948
2024-09-04,13:55:31.000,248,11068252,113325,0,1725458130,13756.097680350002,295.93861953000305,53208.3768948
2024-09-04,13:55:32.000,248,11068288,113285,0,1725458131,13756.158307140002,295.87517736000154,53208.42580464
2024-09-04,13:55:33.000,248,11068262,113445,0,1725458132,13756.252615479993,295.91042300999834,53208.439778880005
2024-09-04,13:55:34.000,248,11068209,113165,0,1725458133,13756.373869059993,295.82583344999875,53208.45375312
2024-09-04,13:55:35.000,248,11068291,113685,0,1725458134,13756.62311252999,295.8328825799981,53208.439778880005
2024-09-04,13:55:36.000,248,11068227,113405,0,1725458135,13756.872356,295.81173519000004,53208.439778880005
2024-09-04,13:55:37.000,248,11068232,113205,0,1725458136,13757.108126849991,295.81173519000004,53208.45375312
2024-09-04,13:55:38.000,248,11068190,112965,0,1725458137,13757.377579250002,295.8681282300022,53208.47471448
2024-09-04,13:55:39.000,248,11068218,113445,0,1725458138,13757.579668549988,295.8610791000028,53208.54458568
2024-09-04,13:55:40.000,248,11068231,113365,0,1725458139,13757.667240579998,295.8046860600007,53208.53061144001
2024-09-04,13:55:41.000,248,11068201,113525,0,1725458140,13757.788494159999,295.77648954000324,53208.57253416
2024-09-04,13:55:42.000,248,11068191,113245,0,1725458141,13757.869329879999,295.71304737000173,53208.61445688
2024-09-04,13:55:43.000,248,11068185,113245,0,1725458142,13757.997319769995,295.67780171999766,53208.59349552
2024-09-04,13:55:44.000,248,11068214,113325,0,1725458143,13758.13204597,295.62845781000215,53208.62843112001
2024-09-04,13:55:45.000,248,11068225,113205,0,1725458144,13758.300453719996,295.6143595500034,53208.67035384001
2024-09-04,13:55:46.000,248,11068182,113285,0,1725458145,13758.455388850001,295.5932121599981,53208.69830232001
2024-09-04,13:55:47.000,248,11068231,113485,0,1725458146,13758.691159699993,295.57911389999936,53208.73323792
2024-09-04,13:55:48.000,248,11068208,113245,0,1725458147,13758.873040069993,295.57206477,53208.824070480005
2024-09-04,13:55:49.000,248,11068199,113205,0,1725458148,13759.08186567999,295.5368191200032,53208.80310912
2024-09-04,13:55:50.000,248,11068214,113085,0,1725458149,13759.28395497999,295.5227208600045,53208.87996744
2024-09-04,13:55:51.000,248,11068231,113485,0,1725458150,13759.41194487,295.49452433999977,53208.9009288
2024-09-04,13:55:52.000,248,11068195,113725,0,1725458151,13759.573616310001,295.44518043000426,53208.942851520005
2024-09-04,13:55:53.000,248,11068246,113325,0,1725458152,13759.775705610002,295.3746891300034,53209.05464544001
2024-09-04,13:55:54.000,248,11068173,113205,0,1725458153,13759.890222879993,295.29714870000316,53209.10355528001
2024-09-04,13:55:55.000,248,11068267,113765,0,1725458154,13760.125993729998,295.18436261999886,53209.12451664
2024-09-04,13:55:56.000,248,11068187,112925,0,1725458155,13760.355028269994,295.113871319998,53209.13849088
2024-09-04,13:55:57.000,248,11068160,113445,0,1725458156,13760.59079912,295.0292817599984,53209.25727192
2024-09-04,13:55:58.000,248,11068265,113165,0,1725458157,13760.887196759992,294.9587904600048,53209.25727192
2024-09-04,13:55:59.000,248,11068201,113245,0,1725458158,13761.116231300002,294.93764306999947,53209.327143120005
2024-09-04,13:56:00.000,248,11068276,113445,0,1725458159,13761.277902739988,294.82485699000244,53209.29919464001
2024-09-04,13:56:01.000,248,11068199,113405,0,1725458160,13761.54061882999,294.77551307999966,53209.40400144
2024-09-04,13:56:02.000,248,11068230,113405,0,1725458161,13761.70229026999,294.7050217799988,53209.45291128
2024-09-04,13:56:03.000,248,11068256,113125,0,1725458162,13761.837016469995,294.5710883100037,53209.57169232
2024-09-04,13:56:04.000,248,11068188,113245,0,1725458163,13761.9919516,294.5005970100028,53209.5996408
2024-09-04,13:56:05.000,248,11068214,113485,0,1725458164,13762.200777209997,294.36666354000045,53209.62060216
2024-09-04,13:56:06.000,248,11068239,113325,0,1725458165,13762.369184959993,294.1974844200013,53209.62758928
2024-09-04,13:56:07.000,248,11068224,113445,0,1725458166,13762.524120089998,294.1410913799991,53209.662524880005
2024-09-04,13:56:08.000,248,11068165,113405,0,1725458167,13762.73968200999,294.0776492100049,53209.76034456
2024-09-04,13:56:09.000,248,11068205,113365,0,1725458168,13762.92829869,294.0283053000021,53209.79528016
2024-09-04,13:56:10.000,248,11068298,113405,0,1725458169,13763.056288579995,294.0635509499989,53209.83720288
2024-09-04,13:56:11.000,248,11068204,113325,0,1725458170,13763.177542159996,294.0635509499989,53209.92803544
2024-09-04,13:56:12.000,248,11068167,113125,0,1725458171,13763.271850500001,294.1269931200004,53209.900086960006
2024-09-04,13:56:13.000,248,11068227,113125,0,1725458172,13763.426785629992,294.1128948600017,53209.99091952001
2024-09-04,13:56:14.000,248,11068145,113365,0,1725458173,13763.548039209993,294.10584573000233,53210.08175208
2024-09-04,13:56:15.000,248,11068183,113245,0,1725458174,13763.669292789993,294.007157910004,53210.10970056001
2024-09-04,13:56:16.000,248,11068216,113205,0,1725458175,13763.783810059998,293.93666661000316,53210.15861040001
2024-09-04,13:56:17.000,248,11068215,113165,0,1725458176,13763.891591019994,293.8520770500036,53210.17957176001
2024-09-04,13:56:18.000,248,11068169,113085,0,1725458177,13764.08020769999,293.7604383600046,53210.214507360004
2024-09-04,13:56:19.000,248,11068188,113445,0,1725458178,13764.194724969995,293.6969961900031,53210.25643008001
2024-09-04,13:56:20.000,248,11068207,113285,0,1725458179,13764.28903331,293.6335540200016,53210.35424976001
2024-09-04,13:56:21.000,248,11068261,113365,0,1725458180,13764.450704750001,293.548964460002,53210.41014672
2024-09-04,13:56:22.000,248,11068243,113325,0,1725458181,13764.558485709997,293.4925714199999,53210.42412096001
2024-09-04,13:56:23.000,248,11068209,113365,0,1725458182,13764.646057739992,293.3586379500048,53210.48700504
2024-09-04,13:56:24.000,248,11068218,113405,0,1725458183,13764.686475599992,293.3022449100026,53210.56386336001
2024-09-04,13:56:25.000,248,11068207,113365,0,1725458184,13764.827938109993,293.23175361000176,53210.59879896
2024-09-04,13:56:26.000,248,11068199,113245,0,1725458185,13764.922246449998,293.1753605699996,53210.70360576
2024-09-04,13:56:27.000,248,11068260,113285,0,1725458186,13765.023291099998,293.09077101,53210.68264440001
2024-09-04,13:56:28.000,248,11068178,113445,0,1725458187,13765.124335749999,293.0625744900026,53210.75950272001
2024-09-04,13:56:29.000,248,11068164,113525,0,1725458188,13765.15801729999,293.08372188000067,53210.81539968
2024-09-04,13:56:30.000,248,11068247,113325,0,1725458189,13765.144544679999,293.0343779699979,53210.836361040005
2024-09-04,13:56:31.000,248,11068203,113165,0,1725458190,13765.19843515999,293.0343779699979,53210.87828376001
2024-09-04,13:56:32.000,248,11068207,113445,0,1725458191,13765.272534569995,292.95683753999765,53210.92020648
2024-09-04,13:56:33.000,248,11068227,113205,0,1725458192,13765.312952429995,292.9004445000028,53210.98309056
2024-09-04,13:56:34.000,248,11068193,113485,0,1725458193,13765.34663398,292.83700233000127,53210.98309056
2024-09-04,13:56:35.000,248,11068182,113085,0,1725458194,13765.393788149995,292.73831451000297,53211.073923120006
2024-09-04,13:56:36.000,248,11068166,113365,0,1725458195,13765.494832799995,292.66077408000274,53211.12982008
2024-09-04,13:56:37.000,248,11068253,113085,0,1725458196,13765.595877449996,292.54798799999844,53211.12982008
2024-09-04,13:56:38.000,248,11068158,113165,0,1725458197,13765.629559,292.4845458300042,53211.16475568001
2024-09-04,13:56:39.000,248,11068226,113445,0,1725458198,13765.703658409991,292.3858580099986,53211.220652640004
2024-09-04,13:56:40.000,248,11068195,113205,0,1725458199,13765.777757819997,292.3083175799984,53211.25558824
2024-09-04,13:56:41.000,248,11068215,113605,0,1725458200,13765.851857230002,292.2589736700029,53211.30449808
2024-09-04,13:56:42.000,248,11068217,113405,0,1725458201,13765.912484020002,292.2096297600001,53211.388343520004
2024-09-04,13:56:43.000,248,11068221,113405,0,1725458202,13765.899011399997,292.13913845999923,53211.339433680005
2024-09-04,13:56:44.000,248,11068153,113365,0,1725458203,13765.885538779992,292.08274542000436,53211.339433680005
2024-09-04,13:56:45.000,248,11068232,113285,0,1725458204,13765.966374499993,292.10389281000243,53211.46520184
2024-09-04,13:56:46.000,248,11068231,113405,0,1725458205,13765.993319740002,292.0897945500037,53211.46520184
2024-09-04,13:56:47.000,248,11068235,113205,0,1725458206,13766.000056049998,292.0897945500037,53211.43725336
2024-09-04,13:56:48.000,248,11068292,113245,0,1725458207,13766.013528670002,292.05454889999965,53211.50013744001
2024-09-04,13:56:49.000,248,11068218,113565,0,1725458208,13766.027001289993,292.08274542000436,53211.556034400004
2024-09-04,13:56:50.000,248,11068214,113765,0,1725458209,13766.047210219993,292.0897945500037,53211.58398288
2024-09-04,13:56:51.000,248,11068146,113085,0,1725458210,13766.067419149993,292.0263523800022,53211.63987984
2024-09-04,13:56:52.000,248,11068192,113605,0,1725458211,13766.060682839998,291.96995934000006,53211.63289272
2024-09-04,13:56:53.000,248,11068189,113325,0,1725458212,13766.047210219993,291.9135662999979,53211.66782832001
2024-09-04,13:56:54.000,248,11068236,113325,0,1725458213,13766.040473909998,291.7655345700041,53211.65385408
2024-09-04,13:56:55.000,248,11068148,113685,0,1725458214,13766.000056049998,291.70914153000194,53211.70975104
2024-09-04,13:56:56.000,248,11068223,113245,0,1725458215,13765.973110810002,291.617502840003,53211.744686640006
2024-09-04,13:56:57.000,248,11068204,113605,0,1725458216,13765.912484020002,291.4906185,53211.75167376
2024-09-04,13:56:58.000,248,11068246,113085,0,1725458217,13765.932692950002,291.4694711100019,53211.82853208
2024-09-04,13:56:59.000,248,11068190,113205,0,1725458218,13765.872066160002,291.41307806999976,53211.77263512
2024-09-04,13:57:00.000,248,11068217,113325,0,1725458219,13765.858593539997,291.3073411200021,53211.78660936001
2024-09-04,13:57:01.000,248,11068248,113485,0,1725458220,13765.865329849992,291.1945550399978,53211.842506320005
2024-09-04,13:57:02.000,248,11068165,113605,0,1725458221,13765.838384609997,291.06767070000205,53211.81455784001
2024-09-04,13:57:03.000,248,11068192,113365,0,1725458222,13765.838384609997,290.9619337500044,53211.856480559996
2024-09-04,13:57:04.000,248,11068209,113325,0,1725458223,13765.784494129992,290.87029505999817,53211.88442904001
2024-09-04,13:57:05.000,248,11068198,113325,0,1725458224,13765.757548889997,290.82095115000266,53211.940326
2024-09-04,13:57:06.000,248,11068205,113245,0,1725458225,13765.737339959996,290.7998037600046,53211.8704548
2024-09-04,13:57:07.000,248,11068171,113285,0,1725458226,13765.643031619991,290.74341072000243,53211.89840328
2024-09-04,13:57:08.000,248,11068165,113205,0,1725458227,13765.595877449996,290.65882116000284,53211.912377520006
2024-09-04,13:57:09.000,248,11068181,113645,0,1725458228,13765.535250659996,290.60947725000005,53211.912377520006
2024-09-04,13:57:10.000,248,11068223,113405,0,1725458229,13765.44767863,290.5037403000024,53211.912377520006
2024-09-04,13:57:11.000,248,11068192,113205,0,1725458230,13765.36684291,290.4050524800041,53211.93333888001
2024-09-04,13:57:12.000,248,11068207,113405,0,1725458231,13765.292743499995,290.3345611800032,53211.95430024001
2024-09-04,13:57:13.000,248,11068160,113285,0,1725458232,13765.272534569995,290.2217750999989,53211.9752616
2024-09-04,13:57:14.000,248,11068142,113765,0,1725458233,13765.164753609999,290.17948032000277,53211.961287360005
2024-09-04,13:57:15.000,248,11068163,113405,0,1725458234,13765.083917889999,290.1583329300047,53211.98224872001
2024-09-04,13:57:16.000,248,11068232,113285,0,1725458235,13764.996345859989,290.08079250000446,53211.98224872001
2024-09-04,13:57:17.000,248,11068148,113445,0,1725458236,13764.969400619993,290.08079250000446,53211.92635176
2024-09-04,13:57:18.000,248,11068184,113285,0,1725458237,13764.875092279988,290.0596451099991,53211.91936464
2024-09-04,13:57:19.000,248,11068162,113285,0,1725458238,13764.780783939997,289.9750555499995,53211.98224872001
2024-09-04,13:57:20.000,248,11068133,113325,0,1725458239,13764.693211910002,289.925711640004,53211.9752616
2024-09-04,13:57:21.000,248,11068250,113045,0,1725458240,13764.619112499997,289.8340729499978,53212.08705552
2024-09-04,13:57:22.000,248,11068179,113365,0,1725458241,13764.450704750001,289.7283360000001,53212.024171439996
2024-09-04,13:57:23.000,248,11068179,113325,0,1725458242,13764.32271485999,289.6366973100012,53211.94731312
2024-09-04,13:57:24.000,248,11068175,113245,0,1725458243,13764.24187913999,289.5873533999984,53212.010197200005
2024-09-04,13:57:25.000,248,11068210,113445,0,1725458244,13764.18798866,289.5168621000048,53212.01718432
2024-09-04,13:57:26.000,248,11068197,113245,0,1725458245,13764.12062555999,289.49571470999945,53212.00321008001
2024-09-04,13:57:27.000,248,11068191,113365,0,1725458246,13763.932008879994,289.5309603600035,53211.99622296
2024-09-04,13:57:28.000,248,11068151,113325,0,1725458247,13763.905063639999,289.5380094900029,53212.05211992001
2024-09-04,13:57:29.000,248,11068173,113285,0,1725458248,13763.777073749989,289.5380094900029,53212.03814568
2024-09-04,13:57:30.000,248,11068199,113445,0,1725458249,13763.662556479998,289.50981296999817,53212.0451328
2024-09-04,13:57:31.000,248,11068189,113485,0,1725458250,13763.581720759998,289.4393216700046,53212.00321008001
2024-09-04,13:57:32.000,248,11068184,113245,0,1725458251,13763.507621349992,289.4534199300033,53212.03814568
2024-09-04,13:57:33.000,248,11068186,113285,0,1725458252,13763.440258249997,289.4040760200005,53212.01718432
2024-09-04,13:57:34.000,248,11068151,113205,0,1725458253,13763.379631459997,289.340633849999,53212.059107040004
2024-09-04,13:57:35.000,248,11068214,113285,0,1725458254,13763.366158839992,289.31243733000156,53212.03814568
2024-09-04,13:57:36.000,248,11068233,112925,0,1725458255,13763.319004669997,289.29833907000284,53212.07308128001
2024-09-04,13:57:37.000,248,11068152,113245,0,1725458256,13763.177542159996,289.24899516000005,53212.080068400006
2024-09-04,13:57:38.000,248,11068218,113365,0,1725458257,13763.015870719995,289.24899516000005,53212.05211992001
2024-09-04,13:57:39.000,248,11068175,113365,0,1725458258,13762.86093558999,289.29833907000284,53212.07308128001
2024-09-04,13:57:40.000,248,11068194,113325,0,1725458259,13762.692527839994,289.31243733000156,53212.0451328
2024-09-04,13:57:41.000,248,11068232,113245,0,1725458260,13762.530856399993,289.34768297999835,53212.03814568
2024-09-04,13:57:42.000,248,11068209,113405,0,1725458261,13762.335503410002,289.3194864600009,53212.024171439996
2024-09-04,13:57:43.000,248,11068196,113405,0,1725458262,13762.153623040002,289.3265355900003,53212.01718432
2024-09-04,13:57:44.000,248,11068209,113405,0,1725458263,13762.099732559996,289.33358471999964,53212.010197200005
2024-09-04,13:57:45.000,248,11068213,113445,0,1725458264,13762.039105769996,289.2842408100041,53212.024171439996
2024-09-04,13:57:46.000,248,11068255,113605,0,1725458265,13761.93132481,289.2419460300007,53212.010197200005
2024-09-04,13:57:47.000,248,11068167,113565,0,1725458266,13761.93132481,289.1926021199979,53211.98224872001
2024-09-04,13:57:48.000,248,11068210,113325,0,1725458267,13761.87069802,289.1573564700011,53212.00321008001
2024-09-04,13:57:49.000,248,11068186,113685,0,1725458268,13761.78312598999,289.1080125599983,53211.9752616
2024-09-04,13:57:50.000,248,11068194,113285,0,1725458269,13761.634927169995,289.136209080003,53211.93333888001
2024-09-04,13:57:51.000,248,11068211,113445,0,1725458270,13761.486728349999,289.1150616899977,53211.94731312
2024-09-04,13:57:52.000,248,11068203,113325,0,1725458271,13761.378947389989,289.1714547299998,53211.90539040001
2024-09-04,13:57:53.000,248,11068203,113245,0,1725458272,13761.203803329998,289.2207986400026,53211.90539040001
2024-09-04,13:57:54.000,248,11068255,113325,0,1725458273,13761.075813440002,289.3053882000022,53211.8704548
2024-09-04,13:57:55.000,248,11068262,113245,0,1725458274,13760.968032479992,289.39702689000114,53211.87744192
2024-09-04,13:57:56.000,248,11068219,113605,0,1725458275,13760.840042589996,289.47456732000137,53211.86346768001
2024-09-04,13:57:57.000,248,11068236,113405,0,1725458276,13760.68510745999,289.5873533999984,53211.8704548
2024-09-04,13:57:58.000,248,11068277,113285,0,1725458277,13760.58406280999,289.65784469999926,53211.82154496
2024-09-04,13:57:59.000,248,11068239,113125,0,1725458278,13760.456072919995,289.74243425999884,53211.86346768001
2024-09-04,13:58:00.000,248,11068227,113525,0,1725458279,13760.213565759994,289.81997468999907,53211.80757072
2024-09-04,13:58:01.000,248,11068275,113485,0,1725458280,13760.078839559988,289.8763677300012,53211.83551920001
2024-09-04,13:58:02.000,248,11068266,113405,0,1725458281,13759.890222879993,289.90456424999866,53211.78660936001
2024-09-04,13:58:03.000,248,11068227,113205,0,1725458282,13759.667924649992,289.911613379998,53211.77962224
2024-09-04,13:58:04.000,248,11068278,113485,0,1725458283,13759.627506789991,289.9609572900008,53211.744686640006
2024-09-04,13:58:05.000,248,11068214,113365,0,1725458284,13759.506253209991,289.9821046799989,53211.723725280004
2024-09-04,13:58:06.000,248,11068222,113405,0,1725458285,13759.36479069999,289.9609572900008,53211.6608412
2024-09-04,13:58:07.000,248,11068286,113165,0,1725458286,13759.257009739995,289.93276077000337,53211.674815440005
2024-09-04,13:58:08.000,248,11068237,113125,0,1725458287,13759.14249246999,289.90456424999866,53211.63289272
2024-09-04,13:58:09.000,248,11068216,113205,0,1725458288,13758.940403169989,289.8763677300012,53211.63987984
2024-09-04,13:58:10.000,248,11068279,113405,0,1725458289,13758.893248999993,289.82702381999843,53211.625905600005
2024-09-04,13:58:11.000,248,11068231,113285,0,1725458290,13758.731577559993,289.7847290400023,53211.59097
2024-09-04,13:58:12.000,248,11068227,113485,0,1725458291,13758.569906119992,289.75653252000484,53211.59795712001
2024-09-04,13:58:13.000,248,11068290,113245,0,1725458292,13758.441916229996,289.7494833899982,53211.57000864001
2024-09-04,13:58:14.000,248,11068239,113205,0,1725458293,13758.388025749991,289.7001394800027,53211.47218896
2024-09-04,13:58:15.000,248,11068284,113285,0,1725458294,13758.239826929996,289.6789920900046,53211.47218896
2024-09-04,13:58:16.000,248,11068299,113205,0,1725458295,13758.179200139995,289.62259905000246,53211.4861632
2024-09-04,13:58:17.000,248,11068257,113525,0,1725458296,13758.14551858999,289.6155499200031,53211.43026624001
2024-09-04,13:58:18.000,248,11068259,113445,0,1725458297,13758.07141918,289.5873533999984,53211.43725336
2024-09-04,13:58:19.000,248,11068248,113285,0,1725458298,13758.04447393999,289.5521077500016,53211.37436928
2024-09-04,13:58:20.000,248,11068315,113445,0,1725458299,13758.03100132,289.54505862000224,53211.290523840005
2024-09-04,13:58:21.000,248,11068251,113405,0,1725458300,13757.92322035999,289.5521077500016,53211.31148520001
2024-09-04,13:58:22.000,248,11068272,113205,0,1725458301,13757.801966779989,289.5309603600035,53211.220652640004
2024-09-04,13:58:23.000,248,11068311,113085,0,1725458302,13757.768285229999,289.47456732000137,53211.1368072
2024-09-04,13:58:24.000,248,11068175,113445,0,1725458303,13757.633559029993,289.44637080000393,53211.14379432001
2024-09-04,13:58:25.000,248,11068278,113445,0,1725458304,13757.620086409988,289.340633849999,53211.19270416001
2024-09-04,13:58:26.000,248,11068305,113365,0,1725458305,13757.606613789998,289.3053882000022,53211.10885872
2024-09-04,13:58:27.000,248,11068263,113245,0,1725458306,13757.512305449993,289.2207986400026,53211.12982008
2024-09-04,13:58:28.000,248,11068303,113285,0,1725458307,13757.532514379993,289.16440560000046,53211.08789736
2024-09-04,13:58:29.000,248,11068310,113365,0,1725458308,13757.519041760002,289.12915995000367,53211.018026159996
2024-09-04,13:58:30.000,248,11068210,113405,0,1725458309,13757.485360209997,289.1150616899977,53211.01103904
2024-09-04,13:58:31.000,248,11068293,113205,0,1725458310,13757.438206040002,289.05161952000344,53211.004051920005
2024-09-04,13:58:32.000,248,11068308,113085,0,1725458311,13757.391051869992,289.08686517000024,53210.97610344001
2024-09-04,13:58:33.000,248,11068260,113365,0,1725458312,13757.343897699997,289.10096342999896,53210.955142080005
2024-09-04,13:58:34.000,248,11068261,113285,0,1725458313,13757.269798289992,289.0939142999996,53210.87828376001
2024-09-04,13:58:35.000,248,11068305,113365,0,1725458314,13757.303479839997,289.06571778000216,53210.892258
2024-09-04,13:58:36.000,248,11068273,113485,0,1725458315,13757.256325670001,289.0727669100015,53210.906232240006
2024-09-04,13:58:37.000,248,11068315,113165,0,1725458316,13757.215907810001,289.06571778000216,53210.892258
2024-09-04,13:58:38.000,248,11068305,113525,0,1725458317,13757.209171499991,289.08686517000024,53210.87129664
2024-09-04,13:58:39.000,248,11068272,113525,0,1725458318,13757.162017329996,289.08686517000024,53210.850335279996
2024-09-04,13:58:40.000,248,11068260,113365,0,1725458319,13757.087917919991,289.136209080003,53210.8223868
2024-09-04,13:58:41.000,248,11068301,113085,0,1725458320,13757.087917919991,289.19965125000454,53210.79443832
2024-09-04,13:58:42.000,248,11068293,113165,0,1725458321,13757.01381851,289.33358471999964,53210.74552848
2024-09-04,13:58:43.000,248,11068272,113245,0,1725458322,13756.93298279,289.33358471999964,53210.77347696
2024-09-04,13:58:44.000,248,11068343,113205,0,1725458323,13756.93298279,289.3688303700037,53210.76648984
2024-09-04,13:58:45.000,248,11068252,113445,0,1725458324,13756.872356,289.37587950000307,53210.73155424001
2024-09-04,13:58:46.000,248,11068265,113445,0,1725458325,13756.84541075999,289.3547321099977,53210.70360576
2024-09-04,13:58:47.000,248,11068292,113325,0,1725458326,13756.82520182999,289.3547321099977,53210.68264440001
2024-09-04,13:58:48.000,248,11068245,113245,0,1725458327,13756.86561968999,289.31243733000156,53210.67565728
2024-09-04,13:58:49.000,248,11068262,113285,0,1725458328,13756.82520182999,289.24899516000005,53210.65469592
2024-09-04,13:58:50.000,248,11068301,113245,0,1725458329,13756.80499289999,289.15030734000175,53210.61277320001
2024-09-04,13:58:51.000,248,11068276,113445,0,1725458330,13756.82520182999,289.12915995000367,53210.60578608
2024-09-04,13:58:52.000,248,11068248,113165,0,1725458331,13756.858883379995,289.1432582100024,53210.53591488
2024-09-04,13:58:53.000,248,11068306,113205,0,1725458332,13756.82520182999,289.08686517000024,53210.5778376
2024-09-04,13:58:54.000,248,11068300,113405,0,1725458333,13756.83193814,289.1080125599983,53210.53591488
2024-09-04,13:58:55.000,248,11068248,113165,0,1725458334,13756.70394824999,289.05161952000344,53210.52194064001
2024-09-04,13:58:56.000,248,11068317,113245,0,1725458335,13756.609639909999,289.0727669100015,53210.45905656
2024-09-04,13:58:57.000,248,11068314,113445,0,1725458336,13756.555749429994,289.0445703900041,53210.39617248001
2024-09-04,13:58:58.000,248,11068243,113245,0,1725458337,13756.434495849993,289.06571778000216,53210.41713384
2024-09-04,13:58:59.000,248,11068240,113165,0,1725458338,13756.333451199993,289.12915995000367,53210.41014672
2024-09-04,13:59:00.000,248,11068285,113325,0,1725458339,13756.367132749998,289.1432582100024,53210.37521112001
2024-09-04,13:59:01.000,248,11068224,113245,0,1725458340,13756.252615479993,289.16440560000046,53210.382198240004
2024-09-04,13:59:02.000,248,11068297,113605,0,1725458341,13756.198725000002,289.24899516000005,53210.34027552
2024-09-04,13:59:03.000,248,11068314,113205,0,1725458342,13756.232406549992,289.27719168000476,53210.29136568
2024-09-04,13:59:04.000,248,11068263,113285,0,1725458343,13756.191988689992,289.3688303700037,53210.333288400005
2024-09-04,13:59:05.000,248,11068325,113365,0,1725458344,13756.138098210002,289.43227253999794,53210.2983528
2024-09-04,13:59:06.000,248,11068334,113445,0,1725458345,13756.144834519997,289.4886655800001,53210.27040432
2024-09-04,13:59:07.000,248,11068276,113485,0,1725458346,13756.178516070002,289.55915688000096,53210.27040432
2024-09-04,13:59:08.000,248,11068259,113165,0,1725458347,13756.138098210002,289.5873533999984,53210.24245584
2024-09-04,13:59:09.000,248,11068320,113445,0,1725458348,13756.090944039992,289.6789920900046,53210.235468720006
2024-09-04,13:59:10.000,248,11068276,113605,0,1725458349,13756.077471420002,289.72128687000077,53210.22149448
2024-09-04,13:59:11.000,248,11068259,113565,0,1725458350,13756.010108319992,289.74243425999884,53210.214507360004
2024-09-04,13:59:12.000,248,11068302,113285,0,1725458351,13756.037053560001,289.8481712100038,53210.193546
2024-09-04,13:59:13.000,248,11068315,113405,0,1725458352,13756.050526179992,289.8834168600006,53210.165597520005
2024-09-04,13:59:14.000,248,11068252,113445,0,1725458353,13756.023580939996,289.95390816000145,53210.13764904001
2024-09-04,13:59:15.000,248,11068301,112925,0,1725458354,13755.902327359996,290.0737433699978,53210.165597520005
2024-09-04,13:59:16.000,248,11068279,113325,0,1725458355,13755.848436879991,290.17948032000277,53210.13066192
2024-09-04,13:59:17.000,248,11068316,113245,0,1725458356,13755.821491639996,290.28521727000043,53210.214507360004
2024-09-04,13:59:18.000,248,11068289,113165,0,1725458357,13755.7945464,290.3345611800032,53210.18655888001
2024-09-04,13:59:19.000,248,11068293,113405,0,1725458358,13755.85517319,290.4543963899996,53210.13066192
2024-09-04,13:59:20.000,248,11068274,113325,0,1725458359,13755.821491639996,290.5671824700039,53210.14463616
2024-09-04,13:59:21.000,248,11068289,113445,0,1725458360,13755.821491639996,290.69406680999964,53210.13066192
2024-09-04,13:59:22.000,248,11068319,113085,0,1725458361,13755.848436879991,290.79275462999794,53210.10970056001
2024-09-04,13:59:23.000,248,11068270,113245,0,1725458362,13755.801282709996,290.9125898400016,53210.1236748
2024-09-04,13:59:24.000,248,11068284,113365,0,1725458363,13755.720446989995,291.032425049998,53210.13066192
2024-09-04,13:59:25.000,248,11068336,113285,0,1725458364,13755.69350175,291.1452111300023,53210.15162328
2024-09-04,13:59:26.000,248,11068336,113325,0,1725458365,13755.639611269995,291.2579972099993,53210.13066192
2024-09-04,13:59:27.000,248,11068339,113245,0,1725458366,13755.57224817,291.3425867699989,53210.13066192
2024-09-04,13:59:28.000,248,11068341,113365,0,1725458367,13755.56551185999,291.43422545999783,53210.08175208
2024-09-04,13:59:29.000,248,11068273,113125,0,1725458368,13755.58572078999,291.5681589300002,53210.00489376
2024-09-04,13:59:30.000,248,11068358,113445,0,1725458369,13755.60592971999,291.7796328300028,53210.03982936001
2024-09-04,13:59:31.000,248,11068305,113365,0,1725458370,13755.70697436999,291.87127152000176,53210.00489376
2024-09-04,13:59:32.000,248,11068249,113325,0,1725458371,13755.72718329999,291.9840575999988,53209.997906640005
2024-09-04,13:59:33.000,248,11068326,113205,0,1725458372,13755.740655919995,292.11799107000115,53210.01188088001
2024-09-04,13:59:34.000,248,11068354,113445,0,1725458373,13755.77433747,292.2307771499982,53209.99091952001
2024-09-04,13:59:35.000,248,11068295,113165,0,1725458374,13755.78781008999,292.37880887999927,53210.03284224
2024-09-04,13:59:36.000,248,11068367,113365,0,1725458375,13755.65308389,292.52684061000036,53210.03284224
2024-09-04,13:59:37.000,248,11068360,113325,0,1725458376,13755.60592971999,292.62552842999867,53209.99091952001
2024-09-04,13:59:38.000,248,11068298,113325,0,1725458377,13755.538566619995,292.7453636400023,53209.93502256
2024-09-04,13:59:39.000,248,11068356,113165,0,1725458378,13755.46446720999,292.8158549400032,53209.93502256
2024-09-04,13:59:40.000,248,11068322,113365,0,1725458379,13755.46446720999,292.92159189000085,53209.9839324
2024-09-04,13:59:41.000,248,11068300,113285,0,1725458380,13755.477939829994,292.98503406000236,53209.96297104
2024-09-04,13:59:42.000,248,11068307,113205,0,1725458381,13755.44425827999,293.0273288399985,53209.93502256
2024-09-04,13:59:43.000,248,11068350,113445,0,1725458382,13755.50488506999,293.0766727500013,53209.87213848001
2024-09-04,13:59:44.000,248,11068327,113285,0,1725458383,13755.54530292999,293.0766727500013,53209.84419000001
2024-09-04,13:59:45.000,248,11068307,113165,0,1725458384,13755.5924571,293.0766727500013,53209.85816424
2024-09-04,13:59:46.000,248,11068367,113485,0,1725458385,13755.67329282,293.11896753000474,53209.85117712001
2024-09-04,13:59:47.000,248,11068389,113285,0,1725458386,13755.680029129995,293.15421318000153,53209.82322864001
2024-09-04,13:59:48.000,248,11068280,113245,0,1725458387,13755.69350175,293.1119183999981,53209.82322864001
2024-09-04,13:59:49.000,248,11068355,113445,0,1725458388,13755.700238059995,293.1753605699996,53209.83720288
2024-09-04,13:59:50.000,248,11068387,113405,0,1725458389,13755.700238059995,293.18240969999897,53209.83720288
2024-09-04,13:59:51.000,248,11068322,113765,0,1725458390,13755.70697436999,293.1612623100009,53209.89309984001
2024-09-04,13:59:52.000,248,11068339,113165,0,1725458391,13755.781073779995,293.1401149200028,53209.85816424
2024-09-04,13:59:53.000,248,11068260,112645,0,1725458392,13755.841700569996,293.1471640500022,53209.83720288
2024-09-04,13:59:54.000,248,11068292,113085,0,1725458393,13755.89559105,293.06962362000195,53209.781305920005
2024-09-04,13:59:55.000,248,11068315,113405,0,1725458394,13756.016844630001,293.0978201399994,53209.830215760005
2024-09-04,13:59:56.000,248,11068355,113325,0,1725458395,13756.117889280002,293.02027970999916,53209.81624152
2024-09-04,13:59:57.000,248,11068328,113325,0,1725458396,13756.205461309997,292.97093580000364,53209.74637032
2024-09-04,13:59:58.000,248,11068290,113245,0,1725458397,13756.360396439988,292.8933953700034,53209.76733168
2024-09-04,13:59:59.000,248,11068358,113365,0,1725458398,13756.488386329998,292.85110059,53209.74637032
2024-09-04,14:00:00.000,248,11068300,113405,0,1725458399,13756.64332145999,292.7806092899991,53209.80226728001
2024-09-04,14:00:01.000,248,11068298,113445,0,1725458400,13756.83193814,292.7876584199985,53209.72540896001
2024-09-04,14:00:02.000,248,11068328,113445,0,1725458401,13756.93298279,292.8017566800045,53209.74637032
2024-09-04,14:00:03.000,248,11068303,113405,0,1725458402,13757.101390539996,292.7806092899991,53209.72540896001
2024-09-04,14:00:04.000,248,11068314,113245,0,1725458403,13757.175489950001,292.8158549400032,53209.72540896001
2024-09-04,14:00:05.000,248,11068325,113285,0,1725458404,13757.249589359992,292.82290407000255,53209.76733168
2024-09-04,14:00:06.000,248,11068360,113605,0,1725458405,13757.370842939992,292.8440514600006,53209.8092544
2024-09-04,14:00:07.000,248,11068319,113365,0,1725458406,13757.492096519993,292.88634624000406,53209.81624152
2024-09-04,14:00:08.000,248,11068361,113445,0,1725458407,13757.599877479988,292.9004445000028,53209.83720288
2024-09-04,14:00:09.000,248,11068346,113445,0,1725458408,13757.721131059989,292.8792971100047,53209.88611272
2024-09-04,14:00:10.000,248,11068318,113285,0,1725458409,13757.896275119994,292.85110059,53209.83720288
2024-09-04,14:00:11.000,248,11068349,113325,0,1725458410,13758.10510072999,292.8299532000019,53209.88611272
2024-09-04,14:00:12.000,248,11068351,113245,0,1725458411,13758.33413527,292.79470754999784,53209.92104832001
2024-09-04,14:00:13.000,248,11068303,113365,0,1725458412,13758.590115049992,292.73831451000297,53209.96297104
2024-09-04,14:00:14.000,248,11068323,113445,0,1725458413,13758.825885899998,292.69601972999953,53209.96297104
2024-09-04,14:00:15.000,248,11068336,113285,0,1725458414,13759.054920439994,292.6819214700008,53209.997906640005
2024-09-04,14:00:16.000,248,11068316,113325,0,1725458415,13759.26374604999,292.69601972999953,53210.10271344
2024-09-04,14:00:17.000,248,11068295,113285,0,1725458416,13759.418681179995,292.7524127700017,53210.08873920001
2024-09-04,14:00:18.000,248,11068361,113445,0,1725458417,13759.55340738,292.79470754999784,53210.09572632
2024-09-04,14:00:19.000,248,11068366,113285,0,1725458418,13759.620770479996,292.87224797999806,53210.15162328
2024-09-04,14:00:20.000,248,11068329,113525,0,1725458419,13759.782441919997,292.85814971999935,53210.20752024001
2024-09-04,14:00:21.000,248,11068307,113245,0,1725458420,13759.917168120002,292.92159189000085,53210.27040432
2024-09-04,14:00:22.000,248,11068319,113485,0,1725458421,13759.930640739993,293.0343779699979,53210.31232704
2024-09-04,14:00:23.000,248,11068360,113085,0,1725458422,13760.065366939998,293.0766727500013,53210.32630128001
2024-09-04,14:00:24.000,248,11068311,113005,0,1725458423,13760.240510999989,293.09077101,53210.37521112001
2024-09-04,14:00:25.000,248,11068378,113645,0,1725458424,13760.40218243999,293.05552536000323,53210.403159600006
2024-09-04,14:00:26.000,248,11068348,113125,0,1725458425,13760.64468959999,293.0132305799998,53210.452069440005
2024-09-04,14:00:27.000,248,11068350,113365,0,1725458426,13760.860251519996,292.9638866700043,53210.52892776
2024-09-04,14:00:28.000,248,11068357,113445,0,1725458427,13761.069077129992,292.9356901499996,53210.51495352001
2024-09-04,14:00:29.000,248,11068369,113365,0,1725458428,13761.271166429993,292.97093580000364,53210.549889120004
2024-09-04,14:00:30.000,248,11068378,113245,0,1725458429,13761.473255729994,292.98503406000236,53210.59879896
2024-09-04,14:00:31.000,248,11068348,113405,0,1725458430,13761.58103668999,292.9497884099983,53210.5778376
2024-09-04,14:00:32.000,248,11068302,113445,0,1725458431,13761.655136099995,292.97093580000364,53210.60578608
2024-09-04,14:00:33.000,248,11068391,113165,0,1725458432,13761.81007123,292.9920831900017,53210.69661864
2024-09-04,14:00:34.000,248,11068377,113405,0,1725458433,13761.86396170999,293.0414271000045,53210.738541360006
2024-09-04,14:00:35.000,248,11068286,113605,0,1725458434,13761.97174267,293.00618145000044,53210.75950272001
2024-09-04,14:00:36.000,248,11068329,113245,0,1725458435,13762.052578390001,293.0343779699979,53210.87129664
2024-09-04,14:00:37.000,248,11068342,113245,0,1725458436,13762.200777209997,293.0625744900026,53210.885270880004
2024-09-04,14:00:38.000,248,11068302,113405,0,1725458437,13762.261403999997,293.0132305799998,53210.86430952
2024-09-04,14:00:39.000,248,11068295,113325,0,1725458438,13762.423075439998,292.9497884099983,53211.004051920005
2024-09-04,14:00:40.000,248,11068362,113325,0,1725458439,13762.530856399993,292.8651988499987,53211.01103904
2024-09-04,14:00:41.000,248,11068319,113245,0,1725458440,13762.652109979994,292.8299532000019,53211.14379432001
2024-09-04,14:00:42.000,248,11068345,113365,0,1725458441,13762.76662725,292.73831451000297,53211.052961760004
2024-09-04,14:00:43.000,248,11068364,113445,0,1725458442,13762.90808976,292.61143016999995,53211.09488448001
2024-09-04,14:00:44.000,248,11068302,113445,0,1725458443,13763.08997013,292.6184792999993,53211.11584584001
2024-09-04,14:00:45.000,248,11068340,113485,0,1725458444,13763.285323119992,292.57618452000315,53211.220652640004
2024-09-04,14:00:46.000,248,11068413,113045,0,1725458445,13763.399840389997,292.59028278000187,53211.24860112
2024-09-04,14:00:47.000,248,11068357,113365,0,1725458446,13763.487412419992,292.62552842999867,53211.31148520001
2024-09-04,14:00:48.000,248,11068319,113165,0,1725458447,13763.608665999993,292.71011798999825,53211.37436928
2024-09-04,14:00:49.000,248,11068356,113125,0,1725458448,13763.676029099988,292.7171671200049,53211.43725336
2024-09-04,14:00:50.000,248,11068286,113245,0,1725458449,13763.655820169988,292.8017566800045,53211.46520184
2024-09-04,14:00:51.000,248,11068327,113125,0,1725458450,13763.709710649993,292.87224797999806,53211.576995760006
2024-09-04,14:00:52.000,248,11068316,113205,0,1725458451,13763.723183269998,292.8933953700034,53211.625905600005
2024-09-04,14:00:53.000,248,11068325,113365,0,1725458452,13763.763601129998,292.95683753999765,53211.625905600005
2024-09-04,14:00:54.000,248,11068344,113525,0,1725458453,13763.797282679989,293.02027970999916,53211.70276392
2024-09-04,14:00:55.000,248,11068363,113685,0,1725458454,13763.830964229994,293.04847623000387,53211.70276392
2024-09-04,14:00:56.000,248,11068352,113085,0,1725458455,13763.884854709999,293.00618145000044,53211.73769952001
2024-09-04,14:00:57.000,248,11068318,113085,0,1725458456,13763.884854709999,293.05552536000323,53211.793596480005
2024-09-04,14:00:58.000,248,11068349,113765,0,1725458457,13763.952217809994,293.0414271000045,53211.83551920001
2024-09-04,14:00:59.000,248,11068352,113325,0,1725458458,13763.911799949994,293.0625744900026,53211.84949344
2024-09-04,14:01:00.000,248,11068360,113165,0,1725458459,13763.925272569999,293.0343779699979,53211.856480559996
2024-09-04,14:01:01.000,248,11068315,113525,0,1725458460,13763.89832732999,292.9991323200011,53211.912377520006
2024-09-04,14:01:02.000,248,11068370,113365,0,1725458461,13763.932008879994,292.90749363000214,53211.92635176
2024-09-04,14:01:03.000,248,11068381,113245,0,1725458462,13763.952217809994,292.8158549400032,53211.96827448
2024-09-04,14:01:04.000,248,11068380,113325,0,1725458463,13763.99937197999,292.72421625000425,53211.9752616
2024-09-04,14:01:05.000,248,11068299,113085,0,1725458464,13764.02631722,292.6889706000002,53212.01718432
2024-09-04,14:01:06.000,248,11068318,113565,0,1725458465,13764.033053529995,292.6184792999993,53212.01718432
2024-09-04,14:01:07.000,248,11068296,113045,0,1725458466,13764.06673508,292.63962669000466,53212.05211992001
2024-09-04,14:01:08.000,248,11068273,113325,0,1725458467,13764.073471389995,292.59733191000123,53212.115004
2024-09-04,14:01:09.000,248,11068340,113405,0,1725458468,13764.093680319995,292.51274235000164,53212.13596536
2024-09-04,14:01:10.000,248,11068351,113085,0,1725458469,13764.053262459995,292.4704475699982,53212.12199112001
2024-09-04,14:01:11.000,248,11068322,113245,0,1725458470,13764.04652615,292.3999562700046,53212.14295248
2024-09-04,14:01:12.000,248,11068260,113765,0,1725458471,13763.93874518999,292.3858580099986,53212.226797920004
2024-09-04,14:01:13.000,248,11068366,113205,0,1725458472,13763.95895411999,292.3365141000031,53212.21981080001
2024-09-04,14:01:14.000,248,11068369,113605,0,1725458473,13763.837700539989,292.3717597499999,53212.23378504
2024-09-04,14:01:15.000,248,11068343,113445,0,1725458474,13763.837700539989,292.407005400004,53212.23378504
2024-09-04,14:01:16.000,248,11068335,113325,0,1725458475,13763.797282679989,292.392907139998,53212.24077216001
2024-09-04,14:01:17.000,248,11068292,113285,0,1725458476,13763.662556479998,292.3083175799984,53212.296669120005
2024-09-04,14:01:18.000,248,11068349,113445,0,1725458477,13763.615402310003,292.2942193199997,53212.33859184001
2024-09-04,14:01:19.000,248,11068281,113445,0,1725458478,13763.494148730002,292.1955315000014,53212.28269488
2024-09-04,14:01:20.000,248,11068327,113605,0,1725458479,13763.460467179997,292.13913845999923,53212.359553199996
2024-09-04,14:01:21.000,248,11068341,113205,0,1725458480,13763.366158839992,292.0404506400009,53212.35256608
2024-09-04,14:01:22.000,248,11068318,113445,0,1725458481,13763.319004669997,291.92061543000455,53212.35256608
2024-09-04,14:01:23.000,248,11068353,113405,0,1725458482,13763.224696329991,291.8501241300037,53212.359553199996
2024-09-04,14:01:24.000,248,11068330,113405,0,1725458483,13763.11017906,291.78668196000217,53212.359553199996
2024-09-04,14:01:25.000,248,11068348,113565,0,1725458484,13763.08997013,291.73028892,53212.37352744
2024-09-04,14:01:26.000,248,11068358,113685,0,1725458485,13763.076497509996,291.59635544999765,53212.38051456
2024-09-04,14:01:27.000,248,11068386,113445,0,1725458486,13763.076497509996,291.4906185,53212.394488800004
2024-09-04,14:01:28.000,248,11068273,113605,0,1725458487,13763.164069539991,291.36373416000424,53212.359553199996
2024-09-04,14:01:29.000,248,11068289,113485,0,1725458488,13763.265114189991,291.26504633999866,53212.38051456
2024-09-04,14:01:30.000,248,11068279,113285,0,1725458489,13763.386367769992,291.16635852000036,53212.33859184001
2024-09-04,14:01:31.000,248,11068300,113365,0,1725458490,13763.446994559992,291.13111287000356,53212.345578960005
2024-09-04,14:01:32.000,248,11068361,113365,0,1725458491,13763.393104080002,291.10291634999885,53212.35256608
2024-09-04,14:01:33.000,248,11068344,113365,0,1725458492,13763.393104080002,291.1099654799982,53212.4294244
2024-09-04,14:01:34.000,248,11068339,113325,0,1725458493,13763.319004669997,291.1099654799982,53212.42243728
2024-09-04,14:01:35.000,248,11068321,113565,0,1725458494,13763.231432640001,291.0817689600008,53212.4294244
2024-09-04,14:01:36.000,248,11068386,113045,0,1725458495,13763.177542159996,291.046523310004,53212.45038576
2024-09-04,14:01:37.000,248,11068306,113525,0,1725458496,13763.116915369996,291.0112776599999,53212.4992956
2024-09-04,14:01:38.000,248,11068306,113365,0,1725458497,13763.076497509996,290.9478354899984,53212.45737288001
2024-09-04,14:01:39.000,248,11068332,113285,0,1725458498,13763.13038799,290.85619679999945,53212.464360000005
2024-09-04,14:01:40.000,248,11068317,113765,0,1725458499,13763.184278469991,290.79275462999794,53212.4294244
2024-09-04,14:01:41.000,248,11068308,113165,0,1725458500,13763.204487399991,290.7152141999977,53212.4294244
2024-09-04,14:01:42.000,248,11068355,113325,0,1725458501,13763.305532049992,290.6517720300035,53212.43641152001
2024-09-04,14:01:43.000,248,11068337,113565,0,1725458502,13763.332477290001,290.5530842099979,53212.42243728
2024-09-04,14:01:44.000,248,11068292,113165,0,1725458503,13763.359422529997,290.4332490000015,53212.394488800004
2024-09-04,14:01:45.000,248,11068354,113245,0,1725458504,13763.386367769992,290.3416103100026,53212.40147592
2024-09-04,14:01:46.000,248,11068365,113405,0,1725458505,13763.399840389997,290.2217750999989,53212.35256608
2024-09-04,14:01:47.000,248,11068261,113485,0,1725458506,13763.426785629992,290.11603815000126,53212.43641152001
2024-09-04,14:01:48.000,248,11068287,113325,0,1725458507,13763.460467179997,290.0243994600023,53212.40147592
2024-09-04,14:01:49.000,248,11068324,113405,0,1725458508,13763.521093969997,289.90456424999866,53212.43641152001
2024-09-04,14:01:50.000,248,11068331,113485,0,1725458509,13763.588457069993,289.8340729499978,53212.42243728
2024-09-04,14:01:51.000,248,11068295,113405,0,1725458510,13763.595193380002,289.7635816500042,53212.48532136001
2024-09-04,14:01:52.000,248,11068295,113405,0,1725458511,13763.574984450002,289.7353851299995,53212.4294244
2024-09-04,14:01:53.000,248,11068281,113525,0,1725458512,13763.622138619998,289.69309035000333,53212.42243728
2024-09-04,14:01:54.000,248,11068294,113325,0,1725458513,13763.622138619998,289.6648938299986,53212.45038576
2024-09-04,14:01:55.000,248,11068258,113445,0,1725458514,13763.581720759998,289.62259905000246,53212.415450160006
2024-09-04,14:01:56.000,248,11068329,113245,0,1725458515,13763.574984450002,289.5309603600035,53212.43641152001
2024-09-04,14:01:57.000,248,11068319,113325,0,1725458516,13763.574984450002,289.55915688000096,53212.464360000005
2024-09-04,14:01:58.000,248,11068254,113085,0,1725458517,13763.541302899997,289.52391123000416,53212.415450160006
2024-09-04,14:01:59.000,248,11068318,113245,0,1725458518,13763.548039209993,289.55915688000096,53212.4294244
2024-09-04,14:02:00.000,248,11068329,113085,0,1725458519,13763.487412419992,289.4886655800001,53212.464360000005
2024-09-04,14:02:01.000,248,11068231,113245,0,1725458520,13763.433521940002,289.43227253999794,53212.42243728
2024-09-04,14:02:02.000,248,11068242,113085,0,1725458521,13763.406576699992,289.4040760200005,53212.4294244
2024-09-04,14:02:03.000,248,11068253,113485,0,1725458522,13763.372895150002,289.36178124000435,53212.45737288001
2024-09-04,14:02:04.000,248,11068339,113405,0,1725458523,13763.386367769992,289.27719168000476,53212.40846304001
2024-09-04,14:02:05.000,248,11068269,113205,0,1725458524,13763.399840389997,289.26309341999877,53212.44339864
2024-09-04,14:02:06.000,248,11068297,113325,0,1725458525,13763.420049319997,289.227847770002,53212.43641152001
2024-09-04,14:02:07.000,248,11068244,113565,0,1725458526,13763.446994559992,289.2067003800039,53212.44339864
2024-09-04,14:02:08.000,248,11068266,113365,0,1725458527,13763.487412419992,289.2067003800039,53212.42243728
2024-09-04,14:02:09.000,248,11068316,113485,0,1725458528,13763.487412419992,289.18555298999854,53212.40846304001
2024-09-04,14:02:10.000,248,11068265,113445,0,1725458529,13763.548039209993,289.1714547299998,53212.37352744
2024-09-04,14:02:11.000,248,11068211,113605,0,1725458530,13763.568248139993,289.2067003800039,53212.38750168001
2024-09-04,14:02:12.000,248,11068260,113445,0,1725458531,13763.608665999993,289.2207986400026,53212.42243728
2024-09-04,14:02:13.000,248,11068264,113485,0,1725458532,13763.628874929993,289.24899516000005,53212.38051456
2024-09-04,14:02:14.000,248,11068325,113405,0,1725458533,13763.581720759998,289.27719168000476,53212.37352744
2024-09-04,14:02:15.000,248,11068246,113285,0,1725458534,13763.521093969997,289.340633849999,53212.47134712
2024-09-04,14:02:16.000,248,11068263,113365,0,1725458535,13763.406576699992,289.44637080000393,53212.44339864
2024-09-04,14:02:17.000,248,11068212,113325,0,1725458536,13763.372895150002,289.5168621000048,53212.44339864
2024-09-04,14:02:18.000,248,11068236,113365,0,1725458537,13763.278586809996,289.59440252999775,53212.43641152001
2024-09-04,14:02:19.000,248,11068254,113285,0,1725458538,13763.157333229996,289.59440252999775,53212.464360000005
2024-09-04,14:02:20.000,248,11068241,113245,0,1725458539,13763.10344274999,289.6366973100012,53212.43641152001
2024-09-04,14:02:21.000,248,11068295,113445,0,1725458540,13763.015870719995,289.60850079000375,53212.40147592
2024-09-04,14:02:22.000,248,11068279,113405,0,1725458541,13762.995661789995,289.5873533999984,53212.35256608
2024-09-04,14:02:23.000,248,11068282,113405,0,1725458542,13762.96871655,289.55915688000096,53212.35256608
2024-09-04,14:02:24.000,248,11068288,113365,0,1725458543,13762.90135344999,289.5380094900029,53212.33160472
2024-09-04,14:02:25.000,248,11068203,113445,0,1725458544,13762.854199279995,289.5380094900029,53212.359553199996
2024-09-04,14:02:26.000,248,11068200,113445,0,1725458545,13762.80030879999,289.54505862000224,53212.33859184001
2024-09-04,14:02:27.000,248,11068192,113725,0,1725458546,13762.73968200999,289.5732551399997,53212.31064336
2024-09-04,14:02:28.000,248,11068200,113325,0,1725458547,13762.672318909994,289.65784469999926,53212.26173352
2024-09-04,14:02:29.000,248,11068252,113445,0,1725458548,13762.604955809999,289.65784469999926,53212.31763048001
2024-09-04,14:02:30.000,248,11068294,113405,0,1725458549,13762.510647469993,289.65784469999926,53212.26872064001
2024-09-04,14:02:31.000,248,11068272,113525,0,1725458550,13762.429811749993,289.671942959998,53212.26173352
2024-09-04,14:02:32.000,248,11068278,113285,0,1725458551,13762.301821859997,289.6296481800018,53212.21282368
2024-09-04,14:02:33.000,248,11068260,113325,0,1725458552,13762.274876620002,289.55915688000096,53212.226797920004
2024-09-04,14:02:34.000,248,11068255,113285,0,1725458553,13762.173831970002,289.5168621000048,53212.128978240005
2024-09-04,14:02:35.000,248,11068213,113085,0,1725458554,13762.086259939992,289.5027638399988,53212.177888080005
2024-09-04,14:02:36.000,248,11068269,113365,0,1725458555,13762.039105769996,289.49571470999945,53212.12199112001
2024-09-04,14:02:37.000,248,11068244,113245,0,1725458556,13762.039105769996,289.59440252999775,53212.115004
2024-09-04,14:02:38.000,248,11068213,113245,0,1725458557,13761.944797429991,289.6296481800018,53212.010197200005
2024-09-04,14:02:39.000,248,11068267,113565,0,1725458558,13761.90437956999,289.72128687000077,53212.00321008001
2024-09-04,14:02:40.000,248,11068213,113485,0,1725458559,13761.897643259996,289.798827300001,53212.03115856001
2024-09-04,14:02:41.000,248,11068227,113245,0,1725458560,13761.82354384999,289.85522034000314,53211.912377520006
2024-09-04,14:02:42.000,248,11068217,113605,0,1725458561,13761.78312598999,289.8763677300012,53211.961287360005
2024-09-04,14:02:43.000,248,11068256,113365,0,1725458562,13761.756180749995,289.8975151199993,53211.92635176
2024-09-04,14:02:44.000,248,11068198,113405,0,1725458563,13761.72923551,289.93276077000337,53211.88442904001
2024-09-04,14:02:45.000,248,11068222,113365,0,1725458564,13761.68208133999,289.93980990000273,53211.84949344
2024-09-04,14:02:46.000,248,11068250,113485,0,1725458565,13761.634927169995,289.98915380999824,53211.86346768001
2024-09-04,14:02:47.000,248,11068267,113405,0,1725458566,13761.614718239995,289.9962029400049,53211.842506320005
2024-09-04,14:02:48.000,248,11068215,113445,0,1725458567,13761.587773,290.0243994600023,53211.80757072
2024-09-04,14:02:49.000,248,11068264,113005,0,1725458568,13761.574300379994,290.0103012000036,53211.82853208
2024-09-04,14:02:50.000,248,11068187,113645,0,1725458569,13761.58103668999,290.0243994600023,53211.842506320005
2024-09-04,14:02:51.000,248,11068206,113005,0,1725458570,13761.533882519994,290.0243994600023,53211.80757072
2024-09-04,14:02:52.000,248,11068227,113405,0,1725458571,13761.54061882999,290.0455468500004,53211.80757072
2024-09-04,14:02:53.000,248,11068250,113485,0,1725458572,13761.52040989999,290.03849772000103,53211.76564800001
2024-09-04,14:02:54.000,248,11068236,112965,0,1725458573,13761.533882519994,290.0737433699978,53211.75167376
2024-09-04,14:02:55.000,248,11068182,113165,0,1725458574,13761.466519419999,290.1442346699987,53211.71673816001
2024-09-04,14:02:56.000,248,11068240,113405,0,1725458575,13761.47999203999,290.15128379999805,53211.70975104
2024-09-04,14:02:57.000,248,11068305,113205,0,1725458576,13761.473255729994,290.1865294500021,53211.61891848001
2024-09-04,14:02:58.000,248,11068228,113325,0,1725458577,13761.419365249989,290.2429224900043,53211.63987984
2024-09-04,14:02:59.000,248,11068234,113365,0,1725458578,13761.345265839998,290.29931552999915,53211.66782832001
2024-09-04,14:03:00.000,248,11068264,113365,0,1725458579,13761.338529529989,290.3345611800032,53211.68180256
2024-09-04,14:03:01.000,248,11068236,113325,0,1725458580,13761.318320599989,290.3768559599994,53211.625905600005
2024-09-04,14:03:02.000,248,11068220,113205,0,1725458581,13761.358738459989,290.4191507400028,53211.625905600005
2024-09-04,14:03:03.000,248,11068281,113485,0,1725458582,13761.311584289993,290.4543963899996,53211.61193136
2024-09-04,14:03:04.000,248,11068233,113325,0,1725458583,13761.352002149993,290.4684946499983,53211.60494424
2024-09-04,14:03:05.000,248,11068280,113365,0,1725458584,13761.345265839998,290.52488769000047,53211.723725280004
2024-09-04,14:03:06.000,248,11068254,113325,0,1725458585,13761.338529529989,290.5178385600011,53211.63289272
2024-09-04,14:03:07.000,248,11068294,113365,0,1725458586,13761.419365249989,290.5319368199998,53211.61193136
2024-09-04,14:03:08.000,248,11068231,113405,0,1725458587,13761.358738459989,290.5389859499992,53211.54206016
2024-09-04,14:03:09.000,248,11068298,113485,0,1725458588,13761.419365249989,290.52488769000047,53211.556034400004
2024-09-04,14:03:10.000,248,11068228,113285,0,1725458589,13761.473255729994,290.51078943000175,53211.54206016
2024-09-04,14:03:11.000,248,11068220,113365,0,1725458590,13761.493464659994,290.4896420400037,53211.556034400004
2024-09-04,14:03:12.000,248,11068230,113445,0,1725458591,13761.54061882999,290.5178385600011,53211.47917608001
2024-09-04,14:03:13.000,248,11068278,113045,0,1725458592,13761.54735514,290.4825929100043,53211.47917608001
2024-09-04,14:03:14.000,248,11068229,113205,0,1725458593,13761.54061882999,290.51078943000175,53211.4861632
2024-09-04,14:03:15.000,248,11068225,113285,0,1725458594,13761.54061882999,290.4050524800041,53211.43026624001
2024-09-04,14:03:16.000,248,11068226,113325,0,1725458595,13761.62145454999,290.4191507400028,53211.458214720005
2024-09-04,14:03:17.000,248,11068218,113405,0,1725458596,13761.68881765,290.3768559599994,53211.416292
2024-09-04,14:03:18.000,248,11068232,113445,0,1725458597,13761.776389679995,290.34865944000194,53211.416292
2024-09-04,14:03:19.000,248,11068297,113405,0,1725458598,13761.86396170999,290.3063646599985,53211.40231776001
2024-09-04,14:03:20.000,248,11068293,113285,0,1725458599,13761.958270049996,290.2711190100017,53211.39533064
2024-09-04,14:03:21.000,248,11068283,113365,0,1725458600,13762.045842079991,290.20062771000084,53211.353407919996
2024-09-04,14:03:22.000,248,11068288,113445,0,1725458601,13762.167095659992,290.1583329300047,53211.43725336
2024-09-04,14:03:23.000,248,11068208,113445,0,1725458602,13762.207513519992,290.13718553999934,53211.388343520004
2024-09-04,14:03:24.000,248,11068285,113605,0,1725458603,13762.247931379992,290.11603815000126,53211.31847232
2024-09-04,14:03:25.000,248,11068252,113485,0,1725458604,13762.281612929997,290.13013641,53211.339433680005
2024-09-04,14:03:26.000,248,11068269,113245,0,1725458605,13762.281612929997,290.1583329300047,53211.339433680005
2024-09-04,14:03:27.000,248,11068266,113285,0,1725458606,13762.274876620002,290.17948032000277,53211.31847232
2024-09-04,14:03:28.000,248,11068236,113285,0,1725458607,13762.375921270002,290.16538206000405,53211.29751096
2024-09-04,14:03:29.000,248,11068288,113325,0,1725458608,13762.335503410002,290.2217750999989,53211.29751096
2024-09-04,14:03:30.000,248,11068262,113285,0,1725458609,13762.389393889993,290.2429224900043,53211.23462688001
2024-09-04,14:03:31.000,248,11068288,113405,0,1725458610,13762.456756989988,290.2711190100017,53211.21366552001
2024-09-04,14:03:32.000,248,11068200,113205,0,1725458611,13762.497174849988,290.21472596999956,53211.19969128
2024-09-04,14:03:33.000,248,11068206,113445,0,1725458612,13762.544329019998,290.1935785800015,53211.220652640004
2024-09-04,14:03:34.000,248,11068229,113445,0,1725458613,13762.571274259994,290.2076768400002,53211.21366552001
2024-09-04,14:03:35.000,248,11068281,113445,0,1725458614,13762.557801639989,290.20062771000084,53211.17872992
2024-09-04,14:03:36.000,248,11068188,113485,0,1725458615,13762.497174849988,290.2076768400002,53211.19270416001
2024-09-04,14:03:37.000,248,11068268,113605,0,1725458616,13762.450020679993,290.1865294500021,53211.15776856
2024-09-04,14:03:38.000,248,11068266,113325,0,1725458617,13762.423075439998,290.16538206000405,53211.08789736
2024-09-04,14:03:39.000,248,11068204,113245,0,1725458618,13762.335503410002,290.15128379999805,53211.122832960005
2024-09-04,14:03:40.000,248,11068213,113485,0,1725458619,13762.214249830002,290.16538206000405,53211.10885872
2024-09-04,14:03:41.000,248,11068227,113125,0,1725458620,13762.160359349997,290.17948032000277,53211.09488448001
2024-09-04,14:03:42.000,248,11068180,113245,0,1725458621,13762.086259939992,290.1935785800015,53211.08091024
2024-09-04,14:03:43.000,248,11068188,113445,0,1725458622,13761.97174267,290.2288242299983,53211.06693600001
2024-09-04,14:03:44.000,248,11068226,113085,0,1725458623,13761.89090695,290.24997162000363,53211.02501328001
2024-09-04,14:03:45.000,248,11068203,113445,0,1725458624,13761.93132481,290.24997162000363,53211.04597464001
2024-09-04,14:03:46.000,248,11068232,113125,0,1725458625,13761.917852189996,290.21472596999956,53210.97610344001
2024-09-04,14:03:47.000,248,11068202,113485,0,1725458626,13761.86396170999,290.1935785800015,53210.96911632
2024-09-04,14:03:48.000,248,11068219,113205,0,1725458627,13761.917852189996,290.1724311900034,53210.9621292
2024-09-04,14:03:49.000,248,11068270,113405,0,1725458628,13761.938061119996,290.1583329300047,53210.96911632
2024-09-04,14:03:50.000,248,11068240,113765,0,1725458629,13761.85048909,290.05259597999975,53210.94815496001
2024-09-04,14:03:51.000,248,11068206,113125,0,1725458630,13761.78312598999,290.0948907600032,53210.91321936
2024-09-04,14:03:52.000,248,11068169,113485,0,1725458631,13761.776389679995,290.0948907600032,53210.85732240001
2024-09-04,14:03:53.000,248,11068213,113285,0,1725458632,13761.76965337,290.03849772000103,53210.86430952
2024-09-04,14:03:54.000,248,11068273,113445,0,1725458633,13761.74944444,290.06669423999847,53210.84334816
2024-09-04,14:03:55.000,248,11068167,113245,0,1725458634,13761.78312598999,290.0455468500004,53210.81539968
2024-09-04,14:03:56.000,248,11068252,113445,0,1725458635,13761.74270812999,290.0596451099991,53210.82937392001
2024-09-04,14:03:57.000,248,11068190,113405,0,1725458636,13761.68208133999,290.05259597999975,53210.79443832
2024-09-04,14:03:58.000,248,11068232,113245,0,1725458637,13761.64166347999,290.06669423999847,53210.7525156
2024-09-04,14:03:59.000,248,11068205,113405,0,1725458638,13761.64839979,290.03849772000103,53210.73155424001
2024-09-04,14:04:00.000,248,11068172,113365,0,1725458639,13761.56082775999,290.0878416300038,53210.738541360006
2024-09-04,14:04:01.000,248,11068226,113765,0,1725458640,13761.54061882999,290.0596451099991,53210.70360576
2024-09-04,14:04:02.000,248,11068234,113125,0,1725458641,13761.56756407,290.0596451099991,53210.64072168001
2024-09-04,14:04:03.000,248,11068182,113365,0,1725458642,13761.54735514,290.0314485900017,53210.67565728
2024-09-04,14:04:04.000,248,11068208,113445,0,1725458643,13761.554091449994,289.9609572900008,53210.619760320005
2024-09-04,14:04:05.000,248,11068205,113405,0,1725458644,13761.54735514,289.8975151199993,53210.619760320005
2024-09-04,14:04:06.000,248,11068196,113205,0,1725458645,13761.54735514,289.82702381999843,53210.58482472
2024-09-04,14:04:07.000,248,11068182,113485,0,1725458646,13761.574300379994,289.798827300001,53210.60578608
2024-09-04,14:04:08.000,248,11068227,113485,0,1725458647,13761.506937279999,289.798827300001,53210.5079664
2024-09-04,14:04:09.000,248,11068238,113565,0,1725458648,13761.50020096999,289.81997468999907,53210.53591488
2024-09-04,14:04:10.000,248,11068200,113245,0,1725458649,13761.432837869994,289.8481712100038,53210.45905656
2024-09-04,14:04:11.000,248,11068153,113325,0,1725458650,13761.318320599989,289.8975151199993,53210.51495352001
2024-09-04,14:04:12.000,248,11068265,113445,0,1725458651,13761.244221189998,289.8975151199993,53210.42412096001
2024-09-04,14:04:13.000,248,11068201,113365,0,1725458652,13761.136440230002,289.90456424999866,53210.38918536
2024-09-04,14:04:14.000,248,11068218,113285,0,1725458653,13761.001714029997,289.89046598999994,53210.31931416
2024-09-04,14:04:15.000,248,11068150,113485,0,1725458654,13760.954559860002,289.82702381999843,53210.2983528
2024-09-04,14:04:16.000,248,11068200,113085,0,1725458655,13760.887196759992,289.7283360000001,53210.2634172
2024-09-04,14:04:17.000,248,11068167,113245,0,1725458656,13760.826569969991,289.7142377400014,53210.32630128001
2024-09-04,14:04:18.000,248,11068134,113405,0,1725458657,13760.765943179991,289.7142377400014,53210.214507360004
2024-09-04,14:04:19.000,248,11068158,113245,0,1725458658,13760.786152109991,289.6507955699999,53210.14463616
2024-09-04,14:04:20.000,248,11068196,113405,0,1725458659,13760.77267949,289.60850079000375,53210.10271344
2024-09-04,14:04:21.000,248,11068183,113445,0,1725458660,13760.745734249991,289.60850079000375,53210.09572632
2024-09-04,14:04:22.000,248,11068250,113285,0,1725458661,13760.68510745999,289.64374644000054,53209.99091952001
2024-09-04,14:04:23.000,248,11068214,113165,0,1725458662,13760.65142591,289.6648938299986,53210.00489376
2024-09-04,14:04:24.000,248,11068187,113605,0,1725458663,13760.536908639995,289.7353851299995,53209.9140612
2024-09-04,14:04:25.000,248,11068155,113325,0,1725458664,13760.48975447,289.7776799100029,53209.87213848001
2024-09-04,14:04:26.000,248,11068248,113445,0,1725458665,13760.36850089,289.79177817000163,53209.85816424
2024-09-04,14:04:27.000,248,11068223,113445,0,1725458666,13760.247247309999,289.7847290400023,53209.82322864001
2024-09-04,14:04:28.000,248,11068188,113325,0,1725458667,13760.099048489988,289.8411220800044,53209.76034456
2024-09-04,14:04:29.000,248,11068133,113205,0,1725458668,13760.065366939998,289.798827300001,53209.69047336
2024-09-04,14:04:30.000,248,11068192,113325,0,1725458669,13760.018212769988,289.7494833899982,53209.71842184
2024-09-04,14:04:31.000,248,11068189,113485,0,1725458670,13759.937377050002,289.70718861000205,53209.63457640001
2024-09-04,14:04:32.000,248,11068217,113205,0,1725458671,13759.944113359998,289.64374644000054,53209.58566656001
2024-09-04,14:04:33.000,248,11068207,113125,0,1725458672,13759.856541330002,289.59440252999775,53209.564705200006
2024-09-04,14:04:34.000,248,11068164,113405,0,1725458673,13759.822859779997,289.54505862000224,53209.494834000005
2024-09-04,14:04:35.000,248,11068193,113205,0,1725458674,13759.715078820002,289.4886655800001,53209.445924160005
2024-09-04,14:04:36.000,248,11068203,113165,0,1725458675,13759.614034170001,289.4393216700046,53209.41098856
2024-09-04,14:04:37.000,248,11068151,113325,0,1725458676,13759.519725829996,289.41112514999986,53209.41797568001
2024-09-04,14:04:38.000,248,11068196,113445,0,1725458677,13759.418681179995,289.2842408100041,53209.30618176
2024-09-04,14:04:39.000,248,11068213,113445,0,1725458678,13759.297427599995,289.1714547299998,53209.24329768
2024-09-04,14:04:40.000,248,11068235,113365,0,1725458679,13759.22332818999,289.08686517000024,53209.25028480001
2024-09-04,14:04:41.000,248,11068221,113205,0,1725458680,13759.176174019995,288.9740790900032,53209.20137496001
2024-09-04,14:04:42.000,248,11068222,113485,0,1725458681,13759.115547229994,288.81899823000276,53209.05464544001
2024-09-04,14:04:43.000,248,11068195,113285,0,1725458682,13759.176174019995,288.64276998000423,53209.040671200004
2024-09-04,14:04:44.000,248,11068138,113325,0,1725458683,13759.18964664,288.57227868000336,53208.95682576
2024-09-04,14:04:45.000,248,11068195,113445,0,1725458684,13759.257009739995,288.43129608000163,53208.92189016
2024-09-04,14:04:46.000,248,11068171,113325,0,1725458685,13759.30416390999,288.3044117399986,53208.92887728
2024-09-04,14:04:47.000,248,11068224,113405,0,1725458686,13759.32437283999,288.21277304999967,53208.872980320004
2024-09-04,14:04:48.000,248,11068132,113365,0,1725458687,13759.317636529995,288.09998697000265,53208.79612200001
2024-09-04,14:04:49.000,248,11068163,113405,0,1725458688,13759.34458176999,287.9590043700009,53208.74022504
2024-09-04,14:04:50.000,248,11068134,113405,0,1725458689,13759.358054389995,287.83916916000453,53208.74022504
2024-09-04,14:04:51.000,248,11068232,113125,0,1725458690,13759.40520855999,287.69113743000344,53208.68432808
2024-09-04,14:04:52.000,248,11068178,113365,0,1725458691,13759.4321538,287.5642530900004,53208.62843112001
2024-09-04,14:04:53.000,248,11068107,113765,0,1725458692,13759.46583534999,287.4162213599993,53208.607469760005
2024-09-04,14:04:54.000,248,11068184,113365,0,1725458693,13759.53319845,287.27523876000487,53208.53061144001
2024-09-04,14:04:55.000,248,11068134,113685,0,1725458694,13759.566879999991,287.1131087699978,53208.40484328
2024-09-04,14:04:56.000,248,11068191,113405,0,1725458695,13759.607297859991,287.04966660000355,53208.390869040006
2024-09-04,14:04:57.000,248,11068173,113565,0,1725458696,13759.620770479996,286.9721261700033,53208.34894632
2024-09-04,14:04:58.000,248,11068164,113245,0,1725458697,13759.593825240001,286.9791753000027,53208.31401072001
2024-09-04,14:04:59.000,248,11068131,113445,0,1725458698,13759.55340738,286.93688051999925,53208.26510088001
2024-09-04,14:05:00.000,248,11068184,113085,0,1725458699,13759.607297859991,286.9298313899999,53208.223178160006
2024-09-04,14:05:01.000,248,11068165,113205,0,1725458700,13759.620770479996,286.8663892199984,53208.17426832001
2024-09-04,14:05:02.000,248,11068119,113365,0,1725458701,13759.580352619996,286.7958979200048,53208.11138424
2024-09-04,14:05:03.000,248,11068175,113245,0,1725458702,13759.587088929991,286.73950488000264,53208.06946152
2024-09-04,14:05:04.000,248,11068158,113445,0,1725458703,13759.600561549996,286.62671879999834,53208.055487280006
2024-09-04,14:05:05.000,248,11068118,113445,0,1725458704,13759.661188339996,286.52803098000004,53208.04151304
2024-09-04,14:05:06.000,248,11068173,113245,0,1725458705,13759.701606199997,286.4222940300024,53207.96465472
2024-09-04,14:05:07.000,248,11068137,113245,0,1725458706,13759.755496680002,286.3095079499981,53207.94369336
2024-09-04,14:05:08.000,248,11068166,113005,0,1725458707,13759.822859779997,286.2742623000013,53207.866835040004
2024-09-04,14:05:09.000,248,11068198,113285,0,1725458708,13759.870013949992,286.2108201299998,53207.80395096
2024-09-04,14:05:10.000,248,11068150,113565,0,1725458709,13759.802650849997,286.2108201299998,53207.7829896
2024-09-04,14:05:11.000,248,11068149,113685,0,1725458710,13759.715078820002,286.21786925999913,53207.769015360005
2024-09-04,14:05:12.000,248,11068182,113405,0,1725458711,13759.587088929991,286.2108201299998,53207.71311840001
2024-09-04,14:05:13.000,248,11068179,113285,0,1725458712,13759.42541748999,286.2672131700019,53207.699144160004
2024-09-04,14:05:14.000,248,11068160,113445,0,1725458713,13759.28395497999,286.24606578000385,53207.70613128
2024-09-04,14:05:15.000,248,11068132,113245,0,1725458714,13759.12901985,286.18262361000234,53207.62927296
2024-09-04,14:05:16.000,248,11068165,113445,0,1725458715,13759.014502579994,286.06983752999804,53207.59433736001
2024-09-04,14:05:17.000,248,11068142,113325,0,1725458716,13758.960612099989,285.9781988399991,53207.55940176
2024-09-04,14:05:18.000,248,11068140,113445,0,1725458717,13758.920194239989,285.9077075399982,53207.52446616001
2024-09-04,14:05:19.000,248,11068148,113445,0,1725458718,13758.920194239989,285.78787233000185,53207.44062072
2024-09-04,14:05:20.000,248,11068102,113165,0,1725458719,13758.926930549998,285.66098798999883,53207.433633600005
2024-09-04,14:05:21.000,248,11068094,113725,0,1725458720,13758.933666859994,285.5693492999999,53207.39171088
2024-09-04,14:05:22.000,248,11068139,113445,0,1725458721,13758.940403169989,285.4706614800016,53207.32183968
2024-09-04,14:05:23.000,248,11068115,113605,0,1725458722,13758.913457929993,285.3649245300039,53207.22402
2024-09-04,14:05:24.000,248,11068098,113445,0,1725458723,13758.866303759998,285.2873841000037,53207.18908440001
2024-09-04,14:05:25.000,248,11068112,113565,0,1725458724,13758.792204349993,285.26623670999834,53207.16113592001
2024-09-04,14:05:26.000,248,11068101,113445,0,1725458725,13758.711368629993,285.18164714999875,53207.07729048
2024-09-04,14:05:27.000,248,11068107,113405,0,1725458726,13758.657478150002,285.1182049800045,53206.99344504001
2024-09-04,14:05:28.000,248,11068048,113445,0,1725458727,13758.576642430002,285.06886107000173,53207.000432160006
2024-09-04,14:05:29.000,248,11068100,113365,0,1725458728,13758.536224570002,284.99836977000086,53206.9445352
2024-09-04,14:05:30.000,248,11068131,113325,0,1725458729,13758.549697189992,284.96312412000407,53206.90261248001
2024-09-04,14:05:31.000,248,11068013,113445,0,1725458730,13758.563169809997,284.89968195000256,53206.832741280006
2024-09-04,14:05:32.000,248,11068045,113365,0,1725458731,13758.650741839992,284.8291906500017,53206.832741280006
2024-09-04,14:05:33.000,248,11068113,113325,0,1725458732,13758.745050179998,284.8432889100004,53206.74889584
2024-09-04,14:05:34.000,248,11068018,113285,0,1725458733,13758.771995419993,284.7657484800002,53206.713960240006
2024-09-04,14:05:35.000,248,11068116,113485,0,1725458734,13758.812413279993,284.7023063099987,53206.644089040004
2024-09-04,14:05:36.000,248,11068039,113365,0,1725458735,13758.846094829998,284.62476587999845,53206.644089040004
2024-09-04,14:05:37.000,248,11068130,113405,0,1725458736,13758.771995419993,284.5613237100042,53206.68601176001
2024-09-04,14:05:38.000,248,11068072,113245,0,1725458737,13758.718104940002,284.4132919800031,53206.53229512
2024-09-04,14:05:39.000,248,11068057,113285,0,1725458738,13758.657478150002,284.3216532900042,53206.51832088001
2024-09-04,14:05:40.000,248,11068068,113365,0,1725458739,13758.630532909992,284.24411286000395,53206.49037240001
2024-09-04,14:05:41.000,248,11068030,113445,0,1725458740,13758.637269220002,284.19476895000116,53206.44146256
2024-09-04,14:05:42.000,248,11068124,113645,0,1725458741,13758.637269220002,284.0890320000035,53206.39255272
2024-09-04,14:05:43.000,248,11068037,113165,0,1725458742,13758.718104940002,284.03263896000135,53206.39255272
2024-09-04,14:05:44.000,248,11068053,113405,0,1725458743,13758.745050179998,283.9903441799979,53206.35063000001
2024-09-04,14:05:45.000,248,11068058,113645,0,1725458744,13758.765259109998,283.90575461999833,53206.32268152001
2024-09-04,14:05:46.000,248,11068020,113565,0,1725458745,13758.792204349993,283.83526332000474,53206.28075880001
2024-09-04,14:05:47.000,248,11068060,113245,0,1725458746,13758.805676969998,283.7788702800026,53206.21787472
2024-09-04,14:05:48.000,248,11068061,113525,0,1725458747,13758.798940659988,283.65903506999894,53206.23184896001
2024-09-04,14:05:49.000,248,11068095,113165,0,1725458748,13758.846094829998,283.5814946399987,53206.23883608
2024-09-04,14:05:50.000,248,11068073,113325,0,1725458749,13758.745050179998,283.4475611700036,53206.15499064001
2024-09-04,14:05:51.000,248,11067997,113245,0,1725458750,13758.731577559993,283.35592248000466,53206.161977760006
2024-09-04,14:05:52.000,248,11068027,113365,0,1725458751,13758.677687080002,283.2995294400025,53206.141016400004
2024-09-04,14:05:53.000,248,11068012,113285,0,1725458752,13758.650741839992,283.2995294400025,53206.08511944001
2024-09-04,14:05:54.000,248,11068057,113285,0,1725458753,13758.576642430002,283.2501855299997,53206.01524824001
2024-09-04,14:05:55.000,248,11068047,113365,0,1725458754,13758.549697189992,283.2572346599991,53205.994286880006
2024-09-04,14:05:56.000,248,11068078,113205,0,1725458755,13758.495806710001,283.2219890100023,53205.973325520004
2024-09-04,14:05:57.000,248,11068011,113165,0,1725458756,13758.522751949997,283.1867433599982,53205.95236416
2024-09-04,14:05:58.000,248,11067991,113405,0,1725458757,13758.549697189992,283.0951046699993,53205.90345432
2024-09-04,14:05:59.000,248,11068062,113165,0,1725458758,13758.556433500002,283.0387116300044,53205.826596000006
2024-09-04,14:06:00.000,248,11068021,113325,0,1725458759,13758.563169809997,282.9611712000042,53205.76371192
2024-09-04,14:06:01.000,248,11067996,113245,0,1725458760,13758.569906119992,282.89772903000267,53205.756724800005
2024-09-04,14:06:02.000,248,11068076,113405,0,1725458761,13758.590115049992,282.83428686000116,53205.7916604
2024-09-04,14:06:03.000,248,11067998,113525,0,1725458762,13758.563169809997,282.75674643000093,53205.74973768001
2024-09-04,14:06:04.000,248,11068006,113365,0,1725458763,13758.576642430002,282.75674643000093,53205.67287936
2024-09-04,14:06:05.000,248,11068086,113285,0,1725458764,13758.576642430002,282.73559904000285,53205.63095664001
2024-09-04,14:06:06.000,248,11068057,113605,0,1725458765,13758.536224570002,282.70740251999814,53205.658905120006
2024-09-04,14:06:07.000,248,11068020,113405,0,1725458766,13758.475597780001,282.68625513000006,53205.62396952
2024-09-04,14:06:08.000,248,11068000,113405,0,1725458767,13758.495806710001,282.63691122000455,53205.64493088
2024-09-04,14:06:09.000,248,11067980,113645,0,1725458768,13758.482334089997,282.6157638299992,53205.57505968
2024-09-04,14:06:10.000,248,11068013,113325,0,1725458769,13758.495806710001,282.57346905000304,53205.55409832
2024-09-04,14:06:11.000,248,11067968,113765,0,1725458770,13758.509279329992,282.5029777500022,53205.50518848
2024-09-04,14:06:12.000,248,11067988,113405,0,1725458771,13758.556433500002,282.4677320999981,53205.519162720004
2024-09-04,14:06:13.000,248,11068065,113565,0,1725458772,13758.576642430002,282.4324864500013,53205.45627864
2024-09-04,14:06:14.000,248,11067942,113405,0,1725458773,13758.610323979992,282.3690442799998,53205.39339456001
2024-09-04,14:06:15.000,248,11067936,113125,0,1725458774,13758.650741839992,282.3549460200011,53205.46326576001
2024-09-04,14:06:16.000,248,11067989,113325,0,1725458775,13758.630532909992,282.24215994000406,53205.36544608001
2024-09-04,14:06:17.000,248,11068001,113325,0,1725458776,13758.583378739997,282.1223247300004,53205.33051048
2024-09-04,14:06:18.000,248,11067945,113365,0,1725458777,13758.563169809997,282.03068604000146,53205.30954912
2024-09-04,14:06:19.000,248,11067936,113485,0,1725458778,13758.502543019997,281.93199822000315,53205.29557488001
2024-09-04,14:06:20.000,248,11067938,113205,0,1725458779,13758.502543019997,281.81921213999885,53205.28858776
2024-09-04,14:06:21.000,248,11067943,113325,0,1725458780,13758.516015640002,281.72052432000055,53205.30954912
2024-09-04,14:06:22.000,248,11067951,113405,0,1725458781,13758.596851360002,281.6077382400035,53205.28160064
2024-09-04,14:06:23.000,248,11067967,113325,0,1725458782,13758.590115049992,281.5513452000014,53205.21172944
2024-09-04,14:06:24.000,248,11067991,113525,0,1725458783,13758.657478150002,281.5160995500046,53205.19076808
2024-09-04,14:06:25.000,248,11067998,113405,0,1725458784,13758.738313870002,281.53724694000266,53205.155832480006
2024-09-04,14:06:26.000,248,11067965,113285,0,1725458785,13758.765259109998,281.544296070002,53205.134871120004
2024-09-04,14:06:27.000,248,11067966,113365,0,1725458786,13758.832622209993,281.5160995500046,53205.11390976
2024-09-04,14:06:28.000,248,11067956,113085,0,1725458787,13758.798940659988,281.47380477000115,53205.14185824
2024-09-04,14:06:29.000,248,11068024,113405,0,1725458788,13758.731577559993,281.37511695000285,53205.12089688
2024-09-04,14:06:30.000,248,11067963,113365,0,1725458789,13758.711368629993,281.2200360900024,53205.07897416001
2024-09-04,14:06:31.000,248,11067982,113365,0,1725458790,13758.637269220002,281.0508569700032,53205.11390976
2024-09-04,14:06:32.000,248,11067988,113405,0,1725458791,13758.644005529997,280.90282524000213,53205.09993552
2024-09-04,14:06:33.000,248,11067954,113125,0,1725458792,13758.704632319997,280.6913513399995,53205.07897416001
2024-09-04,14:06:34.000,248,11067939,113445,0,1725458793,13758.718104940002,280.52217222000036,53205.04403856
2024-09-04,14:06:35.000,248,11067927,113405,0,1725458794,13758.812413279993,280.37414048999926,53205.037051440006
2024-09-04,14:06:36.000,248,11067886,113125,0,1725458795,13758.906721619998,280.2331578900048,53205.037051440006
2024-09-04,14:06:37.000,248,11067919,113085,0,1725458796,13759.001029959989,280.12742093999987,53204.967180240004
2024-09-04,14:06:38.000,248,11067977,113525,0,1725458797,13758.994293649994,280.056929639999,53204.96019312001
2024-09-04,14:06:39.000,248,11068012,113445,0,1725458798,13759.048184129999,280.0075857300035,53205.00910296001
2024-09-04,14:06:40.000,248,11067976,113485,0,1725458799,13759.021238889989,280.0216839900022,53204.98115448001
2024-09-04,14:06:41.000,248,11067926,113725,0,1725458800,13758.967348409999,280.02873312000156,53204.93224464
2024-09-04,14:06:42.000,248,11067977,113525,0,1725458801,13758.879776379988,279.96529095000005,53204.93923176001
2024-09-04,14:06:43.000,248,11067965,113325,0,1725458802,13758.839358519988,279.9723400799994,53204.91128328001
2024-09-04,14:06:44.000,248,11067952,113445,0,1725458803,13758.765259109998,279.9370944300026,53204.93224464
2024-09-04,14:06:45.000,248,11067942,113445,0,1725458804,13758.718104940002,279.90184877999855,53204.93923176001
2024-09-04,14:06:46.000,248,11067957,113685,0,1725458805,13758.724841249998,279.76791531000345,53204.96019312001
2024-09-04,14:06:47.000,248,11067878,113325,0,1725458806,13758.724841249998,279.6269327100017,53204.82743784
2024-09-04,14:06:48.000,248,11067940,113445,0,1725458807,13758.745050179998,279.52119576000405,53204.87634768
2024-09-04,14:06:49.000,248,11067908,113685,0,1725458808,13758.745050179998,279.37316403000295,53204.85538632
2024-09-04,14:06:50.000,248,11067936,113645,0,1725458809,13758.731577559993,279.17578838999907,53204.8833348
2024-09-04,14:06:51.000,248,11067966,113325,0,1725458810,13758.765259109998,278.9854618800018,53204.84141208001
2024-09-04,14:06:52.000,248,11067917,113485,0,1725458811,13758.751786489993,278.85152840999945,53204.82743784
2024-09-04,14:06:53.000,248,11067973,113325,0,1725458812,13758.731577559993,278.7598897200005,53204.74359240001
2024-09-04,14:06:54.000,248,11067873,113445,0,1725458813,13758.670950769992,278.65415277000284,53204.799489360004
2024-09-04,14:06:55.000,248,11067890,113405,0,1725458814,13758.596851360002,278.61890711999877,53204.799489360004
2024-09-04,14:06:56.000,248,11067895,113165,0,1725458815,13758.475597780001,278.60480886000005,53204.73660528
2024-09-04,14:06:57.000,248,11067858,113485,0,1725458816,13758.428443609992,278.5272684299998,53204.72961816
2024-09-04,14:06:58.000,248,11067937,113565,0,1725458817,13758.347607889991,278.4779245200043,53204.68769544
2024-09-04,14:06:59.000,248,11067859,113325,0,1725458818,13758.280244789996,278.4708753899977,53204.69468256001
2024-09-04,14:07:00.000,248,11067871,113245,0,1725458819,13758.22635430999,278.3792366999987,53204.66673408
2024-09-04,14:07:01.000,248,11067934,113405,0,1725458820,13758.13204597,278.32284366000385,53204.6387856
2024-09-04,14:07:02.000,248,11067946,113405,0,1725458821,13758.11183704,278.29464713999914,53204.5689144
2024-09-04,14:07:03.000,248,11067875,113325,0,1725458822,13758.01079239,278.27349975000106,53204.58987576
2024-09-04,14:07:04.000,248,11067824,113205,0,1725458823,13757.90974774,278.2030084500002,53204.54795304
2024-09-04,14:07:05.000,248,11067903,113325,0,1725458824,13757.761548919989,278.1536645400047,53204.485068960006
2024-09-04,14:07:06.000,248,11067796,113365,0,1725458825,13757.566195929998,278.1184188900006,53204.45013336
2024-09-04,14:07:07.000,248,11067897,113485,0,1725458826,13757.424733419997,278.0690749799978,53204.4990432
2024-09-04,14:07:08.000,248,11067863,113365,0,1725458827,13757.330425079992,278.07612411000446,53204.47109472
2024-09-04,14:07:09.000,248,11067900,113405,0,1725458828,13757.222644119996,278.04792758999974,53204.40821064001
2024-09-04,14:07:10.000,248,11067906,113485,0,1725458829,13757.121599469996,278.01268194000295,53204.3942364
2024-09-04,14:07:11.000,248,11067860,113285,0,1725458830,13757.00708219999,278.0056328100036,53204.3243652
2024-09-04,14:07:12.000,248,11067886,113365,0,1725458831,13756.97340065,277.9703871599995,53204.345326560004
2024-09-04,14:07:13.000,248,11067903,113685,0,1725458832,13756.86561968999,277.9703871599995,53204.33135232
2024-09-04,14:07:14.000,248,11067814,113365,0,1725458833,13756.717420869994,277.89989585999865,53204.28244248
2024-09-04,14:07:15.000,248,11067796,113325,0,1725458834,13756.616376219994,277.794158910001,53204.21257128
2024-09-04,14:07:16.000,248,11067893,113445,0,1725458835,13756.495122639993,277.75186413000483,53204.1846228
2024-09-04,14:07:17.000,248,11067851,113725,0,1725458836,13756.306505959998,277.70252022000204,53204.09379024
2024-09-04,14:07:18.000,248,11067837,113245,0,1725458837,13756.165043449997,277.68137283000397,53204.07282888001
2024-09-04,14:07:19.000,248,11067836,113525,0,1725458838,13756.063998799997,277.6249797900018,53204.030906160006
2024-09-04,14:07:20.000,248,11067801,113765,0,1725458839,13755.956217840001,277.6108815300031,53204.00295768001
2024-09-04,14:07:21.000,248,11067867,113405,0,1725458840,13755.821491639996,277.63907805000053,53203.94706072
2024-09-04,14:07:22.000,248,11067860,113405,0,1725458841,13755.69350175,277.66727456999797,53203.93308648001
2024-09-04,14:07:23.000,248,11067800,113765,0,1725458842,13755.57224817,277.76596239000355,53203.82129256
2024-09-04,14:07:24.000,248,11067855,113245,0,1725458843,13755.437521969994,277.71661848000076,53203.744434240005
2024-09-04,14:07:25.000,248,11067885,113325,0,1725458844,13755.316268389994,277.794158910001,53203.77238272
2024-09-04,14:07:26.000,248,11067826,113805,0,1725458845,13755.255641599993,277.794158910001,53203.68853728001
2024-09-04,14:07:27.000,248,11067787,113325,0,1725458846,13755.107442779998,277.78710978000163,53203.625653200004
2024-09-04,14:07:28.000,248,11067824,113405,0,1725458847,13754.992925509992,277.78710978000163,53203.61167896
2024-09-04,14:07:29.000,248,11067766,113685,0,1725458848,13754.878408240002,277.7307167399995,53203.56276912
2024-09-04,14:07:30.000,248,11067801,113285,0,1725458849,13754.784099899996,277.71661848000076,53203.46494944
2024-09-04,14:07:31.000,248,11067819,113325,0,1725458850,13754.642637389996,277.75186413000483,53203.45097520001
2024-09-04,14:07:32.000,248,11067784,113365,0,1725458851,13754.5146475,277.7448149999982,53203.38809112
2024-09-04,14:07:33.000,248,11067775,113245,0,1725458852,13754.379921299995,277.8223554299984,53203.290271440004
2024-09-04,14:07:34.000,248,11067810,113405,0,1725458853,13754.29234927,277.86465021000186,53203.23437448001
2024-09-04,14:07:35.000,248,11067782,113405,0,1725458854,13754.103732589989,277.98448541999824,53203.171490400004
2024-09-04,14:07:36.000,248,11067794,113405,0,1725458855,13753.948797459998,278.11136976000125,53203.15751616
2024-09-04,14:07:37.000,248,11067823,113405,0,1725458856,13753.787126019997,278.2171067099989,53203.1016192
2024-09-04,14:07:38.000,248,11067829,113245,0,1725458857,13753.578300410001,278.2875980099998,53202.98982528
2024-09-04,14:07:39.000,248,11067807,113445,0,1725458858,13753.41662897,278.3510401800013,53202.954889680004
2024-09-04,14:07:40.000,248,11067864,113445,0,1725458859,13753.30884800999,278.36513844,53202.92694120001
2024-09-04,14:07:41.000,248,11067784,113565,0,1725458860,13753.2347486,278.40743322000344,53202.86405712
2024-09-04,14:07:42.000,248,11067778,113765,0,1725458861,13753.19433074,278.37218756999937,53202.77322456
2024-09-04,14:07:43.000,248,11067775,113445,0,1725458862,13753.20780335999,278.4003840900041,53202.81514728
2024-09-04,14:07:44.000,248,11067831,113525,0,1725458863,13753.13370395,278.3792366999987,53202.75925032001
2024-09-04,14:07:45.000,248,11067734,113445,0,1725458864,13753.120231329995,278.32284366000385,53202.66143064001
2024-09-04,14:07:46.000,248,11067872,113405,0,1725458865,13753.06634084999,278.3298927900032,53202.65444352
2024-09-04,14:07:47.000,248,11067847,113485,0,1725458866,13752.992241439999,278.32284366000385,53202.570598080005
2024-09-04,14:07:48.000,248,11067771,113365,0,1725458867,13752.972032509999,278.4003840900041,53202.521688240005
2024-09-04,14:07:49.000,248,11067824,113405,0,1725458868,13752.904669409989,278.4708753899977,53202.49373976001
2024-09-04,14:07:50.000,248,11067780,113405,0,1725458869,13752.844042619989,278.5977597300007,53202.44482992001
2024-09-04,14:07:51.000,248,11067806,113725,0,1725458870,13752.742997969988,278.6753001600009,53202.333036
2024-09-04,14:07:52.000,248,11067689,113445,0,1725458871,13752.729525349998,278.8374301500007,53202.29111328
2024-09-04,14:07:53.000,248,11067779,113445,0,1725458872,13752.648689629998,278.91497058000095,53202.22822920001
2024-09-04,14:07:54.000,248,11067811,113605,0,1725458873,13752.561117600002,279.0207075299986,53202.186306480005
2024-09-04,14:07:55.000,248,11067781,113445,0,1725458874,13752.554381289992,279.0700514400014,53202.186306480005
2024-09-04,14:07:56.000,248,11067792,113805,0,1725458875,13752.527436049997,279.1334936100029,53202.0535512
2024-09-04,14:07:57.000,248,11067734,113405,0,1725458876,13752.513963429992,279.21103404000314,53202.03957696001
2024-09-04,14:07:58.000,248,11067800,113245,0,1725458877,13752.527436049997,279.267427079998,53202.02560272
2024-09-04,14:07:59.000,248,11067741,113365,0,1725458878,13752.594799149992,279.27447621000465,53201.96271864001
2024-09-04,14:08:00.000,248,11067723,113325,0,1725458879,13752.675634869993,279.3167709900008,53201.97669288
2024-09-04,14:08:01.000,248,11067769,113445,0,1725458880,13752.702580110003,279.3520166400049,53201.8788732
2024-09-04,14:08:02.000,248,11067806,113445,0,1725458881,13752.729525349998,279.42250793999847,53201.899834560005
2024-09-04,14:08:03.000,248,11067780,113565,0,1725458882,13752.783415829988,279.48595011,53201.81598912
2024-09-04,14:08:04.000,248,11067753,113485,0,1725458883,13752.817097379993,279.5987361900043,53201.81598912
2024-09-04,14:08:05.000,248,11067808,113605,0,1725458884,13752.911405719999,279.59168705999764,53201.76707928
2024-09-04,14:08:06.000,248,11067782,113525,0,1725458885,13752.918142029994,279.65512922999915,53201.7391308
2024-09-04,14:08:07.000,248,11067713,113325,0,1725458886,13752.904669409989,279.66922748999787,53201.70419520001
2024-09-04,14:08:08.000,248,11067772,113245,0,1725458887,13752.837306309993,279.70447314000194,53201.6692596
2024-09-04,14:08:09.000,248,11067805,113285,0,1725458888,13752.783415829988,279.76791531000345,53201.64829824
2024-09-04,14:08:10.000,248,11067684,113365,0,1725458889,13752.776679519993,279.80316096000024,53201.64829824
2024-09-04,14:08:11.000,248,11067726,113405,0,1725458890,13752.756470589993,279.86660313000175,53201.634324000006
2024-09-04,14:08:12.000,248,11067794,113445,0,1725458891,13752.763206899988,279.91594704000454,53201.50156872
2024-09-04,14:08:13.000,248,11067697,113605,0,1725458892,13752.742997969988,279.9582418200007,53201.515542960005
2024-09-04,14:08:14.000,248,11067717,113245,0,1725458893,13752.783415829988,280.02873312000156,53201.55047856
2024-09-04,14:08:15.000,248,11067797,113445,0,1725458894,13752.783415829988,280.0005366000041,53201.43868464001
2024-09-04,14:08:16.000,248,11067759,113245,0,1725458895,13752.850778929998,280.0710278999977,53201.4247104
2024-09-04,14:08:17.000,248,11067692,113645,0,1725458896,13752.877724169994,280.1062735500018,53201.45964600001
2024-09-04,14:08:18.000,248,11067704,113525,0,1725458897,13752.958559889994,280.1908631100014,53201.36182632
2024-09-04,14:08:19.000,248,11067754,113445,0,1725458898,13752.978768819994,280.2543052800029,53201.34086496001
2024-09-04,14:08:20.000,248,11067747,113525,0,1725458899,13752.911405719999,280.31069831999775,53201.31291648
2024-09-04,14:08:21.000,248,11067762,113325,0,1725458900,13752.877724169994,280.3670913599999,53201.31990360001
2024-09-04,14:08:22.000,248,11067750,113405,0,1725458901,13752.850778929998,280.43758266000077,53201.298942240006
2024-09-04,14:08:23.000,248,11067734,113685,0,1725458902,13752.722789039988,280.50807396000164,53201.25003240001
2024-09-04,14:08:24.000,248,11067723,113245,0,1725458903,13752.709316419998,280.5644670000038,53201.25701952
2024-09-04,14:08:25.000,248,11067677,113405,0,1725458904,13752.655425939993,280.6138109099993,53201.27099376001
2024-09-04,14:08:26.000,248,11067741,113245,0,1725458905,13752.594799149992,280.6138109099993,53201.15919984
2024-09-04,14:08:27.000,248,11067763,113325,0,1725458906,13752.655425939993,280.627909169998,53201.19413544
2024-09-04,14:08:28.000,248,11067761,113525,0,1725458907,13752.635217009993,280.7265969900036,53201.16618696
2024-09-04,14:08:29.000,248,11067723,113285,0,1725458908,13752.695843799993,280.7265969900036,53201.17317408001
2024-09-04,14:08:30.000,248,11067707,113125,0,1725458909,13752.722789039988,280.8252848100019,53201.131251360006
2024-09-04,14:08:31.000,248,11067713,113485,0,1725458910,13752.776679519993,280.8605304599987,53201.04740592
2024-09-04,14:08:32.000,248,11067712,113485,0,1725458911,13752.742997969988,280.90282524000213,53201.05439304001
2024-09-04,14:08:33.000,248,11067727,113325,0,1725458912,13752.722789039988,280.91692350000085,53201.0404188
2024-09-04,14:08:34.000,248,11067784,113165,0,1725458913,13752.702580110003,280.9098743700015,53201.01945744
2024-09-04,14:08:35.000,248,11067752,113485,0,1725458914,13752.615008079993,280.9451200199983,53200.95657336001
2024-09-04,14:08:36.000,248,11067775,113245,0,1725458915,13752.601535460002,280.96626741000364,53200.99150896
2024-09-04,14:08:37.000,248,11067706,113285,0,1725458916,13752.588062839997,280.98036567000236,53200.893689280005
2024-09-04,14:08:38.000,248,11067744,113285,0,1725458917,13752.567853909997,281.0085621899998,53200.87971504
2024-09-04,14:08:39.000,248,11067732,113565,0,1725458918,13752.581326530002,280.9874148000017,53200.8308052
2024-09-04,14:08:40.000,248,11067709,113525,0,1725458919,13752.615008079993,280.98036567000236,53200.82381808
2024-09-04,14:08:41.000,248,11067746,113405,0,1725458920,13752.648689629998,280.9944639300011,53200.82381808
2024-09-04,14:08:42.000,248,11067709,113245,0,1725458921,13752.682371180003,281.02970957999787,53200.75394688
2024-09-04,14:08:43.000,248,11067676,113525,0,1725458922,13752.810361069998,281.01561131999915,53200.739972639996
2024-09-04,14:08:44.000,248,11067715,113125,0,1725458923,13752.931614649999,281.0367587100045,53200.71901128001
2024-09-04,14:08:45.000,248,11067668,113365,0,1725458924,13753.059604539994,281.01561131999915,53200.66311432
2024-09-04,14:08:46.000,248,11067726,113325,0,1725458925,13753.180858119995,281.02970957999787,53200.607217360004
2024-09-04,14:08:47.000,248,11067721,113405,0,1725458926,13753.201067049995,281.0085621899998,53200.558307520005
2024-09-04,14:08:48.000,248,11067726,113445,0,1725458927,13753.28863907999,281.0508569700032,53200.61420448
2024-09-04,14:08:49.000,248,11067734,113325,0,1725458928,13753.39642004,281.0720043600013,53200.53035904001
2024-09-04,14:08:50.000,248,11067670,113245,0,1725458929,13753.47725576,281.0720043600013,53200.52337192
2024-09-04,14:08:51.000,248,11067741,113485,0,1725458930,13753.504200999996,281.1213482700041,53200.509397680005
2024-09-04,14:08:52.000,248,11067690,113245,0,1725458931,13753.591773029992,281.17774130999896,53200.48144920001
2024-09-04,14:08:53.000,248,11067628,113525,0,1725458932,13753.591773029992,281.24823260999983,53200.45350072001
2024-09-04,14:08:54.000,248,11067704,113085,0,1725458933,13753.659136130002,281.2834782600039,53200.404590879996
2024-09-04,14:08:55.000,248,11067686,113285,0,1725458934,13753.672608749992,281.35396956000477,53200.41856512
2024-09-04,14:08:56.000,248,11067634,113165,0,1725458935,13753.726499229997,281.42446085999836,53200.36266816001
2024-09-04,14:08:57.000,248,11067739,113605,0,1725458936,13753.766917089997,281.45970651000243,53200.34869392
2024-09-04,14:08:58.000,248,11067749,113605,0,1725458937,13753.814071259992,281.5301978100033,53200.34869392
2024-09-04,14:08:59.000,248,11067624,113085,0,1725458938,13753.867961739998,281.55839433000074,53200.25087424
2024-09-04,14:09:00.000,248,11067685,113365,0,1725458939,13753.955533769993,281.5865908499982,53200.25786136
2024-09-04,14:09:01.000,248,11067714,113445,0,1725458940,13754.016160559993,281.6288856300016,53200.19497728001
2024-09-04,14:09:02.000,248,11067694,113445,0,1725458941,13754.083523659989,281.67118040999776,53200.2019644
2024-09-04,14:09:03.000,248,11067656,113485,0,1725458942,13754.171095689999,281.7275734499999,53200.15305456
2024-09-04,14:09:04.000,248,11067694,113125,0,1725458943,13754.231722479999,281.762819100004,53200.174015920005
2024-09-04,14:09:05.000,248,11067656,113365,0,1725458944,13754.35297606,281.78396649000206,53200.15305456
2024-09-04,14:09:06.000,248,11067647,113325,0,1725458945,13754.460757019995,281.83331040000485,53200.20895152
2024-09-04,14:09:07.000,248,11067682,113405,0,1725458946,13754.50791118999,281.875605180001,53200.18799016
2024-09-04,14:09:08.000,248,11067651,113245,0,1725458947,13754.582010599996,281.91789996000443,53200.21593864001
2024-09-04,14:09:09.000,248,11067641,113685,0,1725458948,13754.622428459996,281.8967525699991,53200.11811896001
2024-09-04,14:09:10.000,248,11067684,113245,0,1725458949,13754.65611001,281.93199822000315,53200.11113184
2024-09-04,14:09:11.000,248,11067617,113405,0,1725458950,13754.67631894,281.95314561000123,53200.062222
2024-09-04,14:09:12.000,248,11067719,113565,0,1725458951,13754.67631894,282.01658778000274,53200.08318336
2024-09-04,14:09:13.000,248,11067716,113645,0,1725458952,13754.736945730001,282.05183342999953,53200.1320932
2024-09-04,14:09:14.000,248,11067651,113245,0,1725458953,13754.683055249996,282.11527560000104,53200.09715760001
2024-09-04,14:09:15.000,248,11067644,113485,0,1725458954,13754.689791559991,282.2351108100047,53200.08318336
2024-09-04,14:09:16.000,248,11067673,113285,0,1725458955,13754.716736800001,282.3197003700043,53200.07619624001
2024-09-04,14:09:17.000,248,11067691,113125,0,1725458956,13754.65611001,282.44658471,53200.07619624001
2024-09-04,14:09:18.000,248,11067685,113165,0,1725458957,13754.662846319996,282.5523216599977,53200.069209119996
2024-09-04,14:09:19.000,248,11067694,113445,0,1725458958,13754.622428459996,282.6157638299992,53200.069209119996
2024-09-04,14:09:20.000,248,11067650,113245,0,1725458959,13754.649373699991,282.73559904000285,53200.04824776001
2024-09-04,14:09:21.000,248,11067728,113525,0,1725458960,13754.649373699991,282.8272377300018,53200.02728640001
2024-09-04,14:09:22.000,248,11067626,113365,0,1725458961,13754.61569215,282.89772903000267,53200.02029928
2024-09-04,14:09:23.000,248,11067704,113445,0,1725458962,13754.56853797999,282.9470729399982,53200.04824776001
2024-09-04,14:09:24.000,248,11067702,113285,0,1725458963,13754.602219529996,283.03166249999776,53200.02029928
2024-09-04,14:09:25.000,248,11067716,113525,0,1725458964,13754.59548322,283.06690815000184,53200.01331216
2024-09-04,14:09:26.000,248,11067684,113365,0,1725458965,13754.622428459996,283.10215379999863,53200.01331216
2024-09-04,14:09:27.000,248,11067698,113325,0,1725458966,13754.689791559991,283.20789075000357,53199.9923508
2024-09-04,14:09:28.000,248,11067665,113285,0,1725458967,13754.743682039996,283.2854311800038,53199.95042808001
2024-09-04,14:09:29.000,248,11067656,113485,0,1725458968,13754.797572520001,283.3347750899993,53199.9224796
2024-09-04,14:09:30.000,248,11067654,113405,0,1725458969,13754.858199310002,283.3982172600008,53199.95042808001
2024-09-04,14:09:31.000,248,11067641,113405,0,1725458970,13754.898617170002,283.5180524700045,53199.91549248
2024-09-04,14:09:32.000,248,11067614,113405,0,1725458971,13754.871671929992,283.58854376999807,53199.887544000005
2024-09-04,14:09:33.000,248,11067706,113285,0,1725458972,13754.871671929992,283.6660841999983,53199.87356976
2024-09-04,14:09:34.000,248,11067620,113525,0,1725458973,13754.885144549997,283.70132985000237,53199.8526084
2024-09-04,14:09:35.000,248,11067628,113205,0,1725458974,13754.945771339997,283.82116505999875,53199.84562128
2024-09-04,14:09:36.000,248,11067672,113325,0,1725458975,13755.006398129997,283.8775581000009,53199.838634160005
2024-09-04,14:09:37.000,248,11067671,113565,0,1725458976,13755.040079680002,283.9128037499977,53199.78273720001
2024-09-04,14:09:38.000,248,11067648,113245,0,1725458977,13755.073761229993,283.9903441799979,53199.72684024
2024-09-04,14:09:39.000,248,11067660,113565,0,1725458978,13755.195014809993,284.03263896000135,53199.77575008
2024-09-04,14:09:40.000,248,11067695,113485,0,1725458979,13755.302795769989,284.13132677999965,53199.719853120005
2024-09-04,14:09:41.000,248,11067670,113525,0,1725458980,13755.376895179994,284.2018180800005,53199.70587888
2024-09-04,14:09:42.000,248,11067630,113445,0,1725458981,13755.52509399999,284.3005058999988,53199.719853120005
2024-09-04,14:09:43.000,248,11067638,113525,0,1725458982,13755.64634757999,284.3991937200044,53199.70587888
2024-09-04,14:09:44.000,248,11067694,113245,0,1725458983,13755.70697436999,284.5683728400036,53199.69889176
2024-09-04,14:09:45.000,248,11067608,113485,0,1725458984,13755.781073779995,284.6952571799993,53199.69190464001
2024-09-04,14:09:46.000,248,11067606,113325,0,1725458985,13755.861909499996,284.75165022000147,53199.65696904
2024-09-04,14:09:47.000,248,11067625,113405,0,1725458986,13755.91579998,284.88558369000384,53199.64998192
2024-09-04,14:09:48.000,248,11067675,113325,0,1725458987,13756.016844630001,284.9913206400015,53199.64998192
2024-09-04,14:09:49.000,248,11067640,113405,0,1725458988,13756.090944039992,285.1041067199985,53199.61504632001
2024-09-04,14:09:50.000,248,11067608,113765,0,1725458989,13756.178516070002,285.16754889000003,53199.62902056
2024-09-04,14:09:51.000,248,11067648,113405,0,1725458990,13756.279560720002,285.259187579999,53199.670943280005
2024-09-04,14:09:52.000,248,11067667,113565,0,1725458991,13756.360396439988,285.2239419300022,53199.66395616001
2024-09-04,14:09:53.000,248,11067648,113245,0,1725458992,13756.421023229988,285.26623670999834,53199.59408496001
2024-09-04,14:09:54.000,248,11067649,113525,0,1725458993,13756.582694669989,285.24508932000026,53199.64299480001
2024-09-04,14:09:55.000,248,11067666,113405,0,1725458994,13756.70394824999,285.28033497000433,53199.670943280005
2024-09-04,14:09:56.000,248,11067666,113605,0,1725458995,13756.798256589995,285.2168928000028,53199.62902056
2024-09-04,14:09:57.000,248,11067598,113445,0,1725458996,13756.939719099995,285.19574541000475,53199.622033440006
2024-09-04,14:09:58.000,248,11067646,113525,0,1725458997,13757.05423637,285.16754889000003,53199.58709784
2024-09-04,14:09:59.000,248,11067657,113445,0,1725458998,13757.141808399996,285.0759102000011,53199.6080592
2024-09-04,14:10:00.000,248,11067677,113485,0,1725458999,13757.202435189996,285.03361541999766,53199.55914936
2024-09-04,14:10:01.000,248,11067628,113445,0,1725459000,13757.364106629997,284.9137802100013,53199.61504632001
2024-09-04,14:10:02.000,248,11067643,113405,0,1725459001,13757.478623900002,284.7586993500008,53199.64299480001
2024-09-04,14:10:03.000,248,11067680,113485,0,1725459002,13757.613350099993,284.6177167499991,53199.64299480001
2024-09-04,14:10:04.000,248,11067615,113445,0,1725459003,13757.721131059989,284.42739024000184,53199.58709784
2024-09-04,14:10:05.000,248,11067698,113365,0,1725459004,13757.82217570999,284.3216532900042,53199.622033440006
2024-09-04,14:10:06.000,248,11067689,113765,0,1725459005,13757.936692979994,284.1665724300037,53199.64299480001
2024-09-04,14:10:07.000,248,11067633,113405,0,1725459006,13758.14551858999,284.0044424400039,53199.68491752
2024-09-04,14:10:08.000,248,11067615,113325,0,1725459007,13758.26677216999,283.82116505999875,53199.63600768
2024-09-04,14:10:09.000,248,11067620,113325,0,1725459008,13758.381289439996,283.68723159000365,53199.63600768
2024-09-04,14:10:10.000,248,11067677,113645,0,1725459009,13758.522751949997,283.56739638,53199.6080592
2024-09-04,14:10:11.000,248,11067671,113325,0,1725459010,13758.684423389997,283.41231551999954,53199.57312360001
2024-09-04,14:10:12.000,248,11067613,113525,0,1725459011,13758.852831139993,283.31362770000123,53199.61504632001
2024-09-04,14:10:13.000,248,11067640,113205,0,1725459012,13759.007766269999,283.1867433599982,53199.670943280005
2024-09-04,14:10:14.000,248,11067631,113525,0,1725459013,13759.14249246999,283.0739572800012,53199.64299480001
2024-09-04,14:10:15.000,248,11067620,113565,0,1725459014,13759.28395497999,282.99641685000097,53199.68491752
2024-09-04,14:10:16.000,248,11067612,113485,0,1725459015,13759.337845459995,282.8624833799986,53199.74081448001
2024-09-04,14:10:17.000,248,11067633,113445,0,1725459016,13759.41194487,282.7919920799977,53199.70587888
2024-09-04,14:10:18.000,248,11067669,113645,0,1725459017,13759.48604427999,282.68625513000006,53199.62902056
2024-09-04,14:10:19.000,248,11067628,113605,0,1725459018,13759.674660960001,282.6298620899979,53199.69190464001
2024-09-04,14:10:20.000,248,11067595,113485,0,1725459019,13759.755496680002,282.5593707900043,53199.69190464001
2024-09-04,14:10:21.000,248,11067603,113485,0,1725459020,13759.843068709997,282.51002688000153,53199.70587888
2024-09-04,14:10:22.000,248,11067683,113565,0,1725459021,13760.011476459993,282.48887949000346,53199.73382736001
2024-09-04,14:10:23.000,248,11067658,113525,0,1725459022,13760.132730039993,282.3972408000045,53199.8176728
2024-09-04,14:10:24.000,248,11067630,113525,0,1725459023,13760.26071992999,282.333798630003,53199.79671144
2024-09-04,14:10:25.000,248,11067580,113405,0,1725459024,13760.32134671999,282.24215994000406,53199.789724320006
2024-09-04,14:10:26.000,248,11067631,113405,0,1725459025,13760.496490779995,282.12937385999976,53199.79671144
2024-09-04,14:10:27.000,248,11067613,113445,0,1725459026,13760.61100805,282.0377351700008,53199.768762960004
2024-09-04,14:10:28.000,248,11067616,113205,0,1725459027,13760.738997939996,281.9108508299978,53199.80369856
2024-09-04,14:10:29.000,248,11067597,113405,0,1725459028,13760.893933070001,281.80511388000014,53199.85959552001
2024-09-04,14:10:30.000,248,11067640,113685,0,1725459029,13761.015186650002,281.6641312799984,53199.84562128
2024-09-04,14:10:31.000,248,11067662,113445,0,1725459030,13761.082549749997,281.5936399800048,53199.85959552001
2024-09-04,14:10:32.000,248,11067607,113245,0,1725459031,13761.163385469998,281.49495215999923,53199.90850536001
2024-09-04,14:10:33.000,248,11067611,113205,0,1725459032,13761.210539639993,281.43855912000436,53199.90850536001
2024-09-04,14:10:34.000,248,11067630,113325,0,1725459033,13761.304847979998,281.34692042999814,53199.936453840004
2024-09-04,14:10:35.000,248,11067591,113685,0,1725459034,13761.419365249989,281.1988887000043,53199.957415200006
2024-09-04,14:10:36.000,248,11067571,113365,0,1725459035,13761.486728349999,281.0931517499994,53199.957415200006
2024-09-04,14:10:37.000,248,11067659,113685,0,1725459036,13761.60124561999,281.0226604499985,53200.03427352
2024-09-04,14:10:38.000,248,11067632,113405,0,1725459037,13761.72249919999,280.9451200199983,53200.04824776001
2024-09-04,14:10:39.000,248,11067592,113605,0,1725459038,13761.82354384999,280.86757958999806,53200.02029928
2024-09-04,14:10:40.000,248,11067638,113485,0,1725459039,13761.91111588,280.79708829000447,53200.055234880005
2024-09-04,14:10:41.000,248,11067627,113325,0,1725459040,13762.025633149991,280.7406952500023,53200.08318336
2024-09-04,14:10:42.000,248,11067650,113485,0,1725459041,13762.113205180001,280.6913513399995,53200.125106080006
2024-09-04,14:10:43.000,248,11067615,113725,0,1725459042,13762.241195069997,280.6490565600034,53200.14606744001
2024-09-04,14:10:44.000,248,11067594,113405,0,1725459043,13762.322030789997,280.5926635200012,53200.16702880001
2024-09-04,14:10:45.000,248,11067623,113405,0,1725459044,13762.396130200003,280.55741787000443,53200.18100304
2024-09-04,14:10:46.000,248,11067602,113485,0,1725459045,13762.483702229998,280.48692657000356,53200.19497728001
2024-09-04,14:10:47.000,248,11067608,113605,0,1725459046,13762.537592709989,280.42348440000205,53200.271835600004
2024-09-04,14:10:48.000,248,11067638,113445,0,1725459047,13762.618428429989,280.29660005999904,53200.28580984001
2024-09-04,14:10:49.000,248,11067664,113725,0,1725459048,13762.71947307999,280.1556174600046,53200.32773256
2024-09-04,14:10:50.000,248,11067658,113445,0,1725459049,13762.78009986999,280.07807703000435,53200.3067712
2024-09-04,14:10:51.000,248,11067583,113405,0,1725459050,13762.854199279995,279.98643833999813,53200.32773256
2024-09-04,14:10:52.000,248,11067626,113485,0,1725459051,13762.94177130999,279.8736522600011,53200.31375832001
2024-09-04,14:10:53.000,248,11067649,113565,0,1725459052,13763.036079649995,279.7749644400028,53200.341706800005
2024-09-04,14:10:54.000,248,11067656,113565,0,1725459053,13763.076497509996,279.6903748800032,53200.439526480004
2024-09-04,14:10:55.000,248,11067696,113685,0,1725459054,13763.137124299996,279.5846379299983,53200.41856512
2024-09-04,14:10:56.000,248,11067606,113405,0,1725459055,13763.204487399991,279.4648027200019,53200.46747496
2024-09-04,14:10:57.000,248,11067600,113525,0,1725459056,13763.325740979992,279.3802131600023,53200.48144920001
2024-09-04,14:10:58.000,248,11067656,113525,0,1725459057,13763.413313010002,279.27447621000465,53200.56529464
2024-09-04,14:10:59.000,248,11067636,113445,0,1725459058,13763.507621349992,279.16169013000035,53200.52337192
2024-09-04,14:11:00.000,248,11067651,113525,0,1725459059,13763.628874929993,279.04890405000333,53200.5163848
2024-09-04,14:11:01.000,248,11067596,113525,0,1725459060,13763.696238029988,278.9220197100003,53200.57926888001
2024-09-04,14:11:02.000,248,11067635,113325,0,1725459061,13763.770337439993,278.7951353700046,53200.509397680005
2024-09-04,14:11:03.000,248,11067651,113365,0,1725459062,13763.817491609989,278.6753001600009,53200.54433328
2024-09-04,14:11:04.000,248,11067576,113445,0,1725459063,13763.905063639999,278.5272684299998,53200.61420448
2024-09-04,14:11:05.000,248,11067591,113685,0,1725459064,13763.952217809994,278.4003840900041,53200.61420448
2024-09-04,14:11:06.000,248,11067614,113445,0,1725459065,13764.01958090999,278.252352360003,53200.607217360004
2024-09-04,14:11:07.000,248,11067656,113485,0,1725459066,13764.08020769999,278.1184188900006,53200.628178720006
2024-09-04,14:11:08.000,248,11067630,113605,0,1725459067,13764.18125234999,277.99153455000487,53200.66311432
2024-09-04,14:11:09.000,248,11067612,113445,0,1725459068,13764.235142829995,277.92809238000336,53200.69804992001
2024-09-04,14:11:10.000,248,11067641,113645,0,1725459069,13764.28229699999,277.81530629999907,53200.67010144001
2024-09-04,14:11:11.000,248,11067588,113485,0,1725459070,13764.255351759995,277.71661848000076,53200.70503704
2024-09-04,14:11:12.000,248,11067633,113405,0,1725459071,13764.315978549996,277.6884219600033,53200.69804992001
2024-09-04,14:11:13.000,248,11067639,113605,0,1725459072,13764.32271485999,277.5826850099984,53200.71901128001
2024-09-04,14:11:14.000,248,11067654,113445,0,1725459073,13764.336187479996,277.51924284000415,53200.725998400005
2024-09-04,14:11:15.000,248,11067633,113565,0,1725459074,13764.275560689995,277.4205550199986,53200.75394688
2024-09-04,14:11:16.000,248,11067615,113405,0,1725459075,13764.356396409996,277.335965459999,53200.76792112001
2024-09-04,14:11:17.000,248,11067564,113645,0,1725459076,13764.336187479996,277.24432677000004,53200.73298552
2024-09-04,14:11:18.000,248,11067619,113445,0,1725459077,13764.315978549996,277.2161302500026,53200.78189536
2024-09-04,14:11:19.000,248,11067563,113605,0,1725459078,13764.356396409996,277.12449156000366,53200.80285672
2024-09-04,14:11:20.000,248,11067618,113525,0,1725459079,13764.3496601,277.0187546099987,53200.80285672
2024-09-04,14:11:21.000,248,11067530,113325,0,1725459080,13764.443968439991,276.9553124400045,53200.82381808
2024-09-04,14:11:22.000,248,11067623,113645,0,1725459081,13764.437232129996,276.8425263600002,53200.844779440005
2024-09-04,14:11:23.000,248,11067616,113405,0,1725459082,13764.443968439991,276.7085928899978,53200.8308052
2024-09-04,14:11:24.000,248,11067636,113405,0,1725459083,13764.450704750001,276.63105246000487,53200.87272792
2024-09-04,14:11:25.000,248,11067568,113445,0,1725459084,13764.470913680001,276.55351203000464,53200.91465064001
2024-09-04,14:11:26.000,248,11067605,113485,0,1725459085,13764.457441059996,276.44072595000034,53200.98452184001
2024-09-04,14:11:27.000,248,11067603,113285,0,1725459086,13764.477649989996,276.35613639000076,53200.97753472
2024-09-04,14:11:28.000,248,11067586,113725,0,1725459087,13764.477649989996,276.25744857000245,53201.00548320001
2024-09-04,14:11:29.000,248,11067525,113525,0,1725459088,13764.430495820001,276.13056422999944,53201.02644456
2024-09-04,14:11:30.000,248,11067634,113605,0,1725459089,13764.383341649991,276.01072902000305,53201.075354399996
2024-09-04,14:11:31.000,248,11067562,113365,0,1725459090,13764.396814269996,275.91204120000475,53201.01945744
2024-09-04,14:11:32.000,248,11067594,113645,0,1725459091,13764.417023199996,275.8415499000039,53201.08932864
2024-09-04,14:11:33.000,248,11067589,113605,0,1725459092,13764.437232129996,275.73581294999894,53201.075354399996
2024-09-04,14:11:34.000,248,11067623,113445,0,1725459093,13764.383341649991,275.6582725199987,53201.075354399996
2024-09-04,14:11:35.000,248,11067565,113565,0,1725459094,13764.36986903,275.55253557000106,53201.09631576
2024-09-04,14:11:36.000,248,11067615,113405,0,1725459095,13764.376605339996,275.5243390500036,53201.110290000004
2024-09-04,14:11:37.000,248,11067625,113765,0,1725459096,13764.336187479996,275.45384775000275,53201.06836728
2024-09-04,14:11:38.000,248,11067635,113685,0,1725459097,13764.28903331,275.3763073200025,53201.11727712
2024-09-04,14:11:39.000,248,11067599,113245,0,1725459098,13764.214933899995,275.36925819000317,53201.110290000004
2024-09-04,14:11:40.000,248,11067604,113325,0,1725459099,13764.134098179995,275.312865150001,53201.04740592
2024-09-04,14:11:41.000,248,11067555,113605,0,1725459100,13764.03978983999,275.2776195000042,53201.06836728
2024-09-04,14:11:42.000,248,11067614,113605,0,1725459101,13763.95895411999,275.1718825499993,53201.02644456
2024-09-04,14:11:43.000,248,11067572,113485,0,1725459102,13763.864645779999,275.1013912499984,53201.08932864
2024-09-04,14:11:44.000,248,11067592,113765,0,1725459103,13763.810755299994,275.0308999500048,53201.06836728
2024-09-04,14:11:45.000,248,11067547,113605,0,1725459104,13763.729919579993,274.9674577800033,53201.02644456
2024-09-04,14:11:46.000,248,11067608,113325,0,1725459105,13763.736655889988,274.91106474000117,53201.02644456
2024-09-04,14:11:47.000,248,11067626,113685,0,1725459106,13763.649083859993,274.84762256999966,53201.03343168001
2024-09-04,14:11:48.000,248,11067589,113325,0,1725459107,13763.628874929993,274.8053277900035,53201.0404188
2024-09-04,14:11:49.000,248,11067558,113725,0,1725459108,13763.601929689998,274.79827866000414,53201.02644456
2024-09-04,14:11:50.000,248,11067564,113445,0,1725459109,13763.500885039997,274.7771312699988,53200.99849608
2024-09-04,14:11:51.000,248,11067624,113085,0,1725459110,13763.420049319997,274.79827866000414,53200.99849608
2024-09-04,14:11:52.000,248,11067563,113245,0,1725459111,13763.271850500001,274.78418039999815,53200.99150896
2024-09-04,14:11:53.000,248,11067560,113285,0,1725459112,13763.13038799,274.77008213999943,53201.012470320005
2024-09-04,14:11:54.000,248,11067590,113485,0,1725459113,13763.00239809999,274.8053277900035,53201.03343168001
2024-09-04,14:11:55.000,248,11067501,113405,0,1725459114,13762.88788083,274.7771312699988,53200.963560480006
2024-09-04,14:11:56.000,248,11067590,113245,0,1725459115,13762.753154629994,274.71368910000456,53200.98452184001
2024-09-04,14:11:57.000,248,11067612,113565,0,1725459116,13762.672318909994,274.6925417099992,53200.963560480006
2024-09-04,14:11:58.000,248,11067545,113445,0,1725459117,13762.584746879998,274.65024693000305,53200.963560480006
2024-09-04,14:11:59.000,248,11067585,113165,0,1725459118,13762.497174849988,274.6290995399977,53200.91465064001
2024-09-04,14:12:00.000,248,11067614,113565,0,1725459119,13762.396130200003,274.5727065000028,53200.86574080001
2024-09-04,14:12:01.000,248,11067610,113405,0,1725459120,13762.362448649998,274.53746084999875,53200.87272792
2024-09-04,14:12:02.000,248,11067578,113285,0,1725459121,13762.362448649998,274.55155911000475,53200.87971504
2024-09-04,14:12:03.000,248,11067622,113485,0,1725459122,13762.247931379992,274.60090302000026,53200.91465064001
2024-09-04,14:12:04.000,248,11067595,113445,0,1725459123,13762.133414110001,274.5727065000028,53200.88670216001
2024-09-04,14:12:05.000,248,11067611,113325,0,1725459124,13762.086259939992,274.5727065000028,53200.844779440005
2024-09-04,14:12:06.000,248,11067509,113245,0,1725459125,13762.025633149991,274.5445099799981,53200.8308052
2024-09-04,14:12:07.000,248,11067602,113645,0,1725459126,13761.998687909996,274.50221520000196,53200.81683096001
2024-09-04,14:12:08.000,248,11067580,113485,0,1725459127,13761.93132481,274.4810678100039,53200.73298552
2024-09-04,14:12:09.000,248,11067580,113525,0,1725459128,13761.80333491999,274.4810678100039,53200.80984384
2024-09-04,14:12:10.000,248,11067613,113325,0,1725459129,13761.72923551,274.4740186800045,53200.75394688
2024-09-04,14:12:11.000,248,11067575,113365,0,1725459130,13761.675345029995,274.50221520000196,53200.73298552
2024-09-04,14:12:12.000,248,11067593,113405,0,1725459131,13761.614718239995,274.53746084999875,53200.69804992001
2024-09-04,14:12:13.000,248,11067590,113725,0,1725459132,13761.52040989999,274.4951660700026,53200.71901128001
2024-09-04,14:12:14.000,248,11067563,113485,0,1725459133,13761.466519419999,274.42467477000173,53200.68407568
2024-09-04,14:12:15.000,248,11067556,113725,0,1725459134,13761.392420009994,274.35418347000086,53200.64914008001
2024-09-04,14:12:16.000,248,11067550,113765,0,1725459135,13761.352002149993,274.3471343400015,53200.66311432
2024-09-04,14:12:17.000,248,11067613,113525,0,1725459136,13761.284639049998,274.2977904299987,53200.6910628
2024-09-04,14:12:18.000,248,11067550,113445,0,1725459137,13761.230748569993,274.28369217,53200.63516584
2024-09-04,14:12:19.000,248,11067536,113445,0,1725459138,13761.149912849993,274.3048395599981,53200.60023024001
2024-09-04,14:12:20.000,248,11067530,113645,0,1725459139,13761.082549749997,274.27664304000064,53200.54433328
2024-09-04,14:12:21.000,248,11067590,113565,0,1725459140,13761.008450339992,274.2343482600045,53200.572281759996
2024-09-04,14:12:22.000,248,11067531,113765,0,1725459141,13760.927614619992,274.2343482600045,53200.509397680005
2024-09-04,14:12:23.000,248,11067620,113445,0,1725459142,13760.853515210001,274.2202499999985,53200.45350072001
2024-09-04,14:12:24.000,248,11067583,113325,0,1725459143,13760.806361039991,274.24139739000384,53200.47446208
2024-09-04,14:12:25.000,248,11067566,113605,0,1725459144,13760.738997939996,274.20615173999977,53200.5163848
2024-09-04,14:12:26.000,248,11067567,113605,0,1725459145,13760.65142591,274.2484465200032,53200.460487840006
2024-09-04,14:12:27.000,248,11067593,113125,0,1725459146,13760.53017233,274.25549565000256,53200.41856512
2024-09-04,14:12:28.000,248,11067560,113325,0,1725459147,13760.44260029999,274.2977904299987,53200.41157800001
2024-09-04,14:12:29.000,248,11067591,113085,0,1725459148,13760.36176457999,274.3259869500034,53200.41157800001
2024-09-04,14:12:30.000,248,11067626,113365,0,1725459149,13760.253983619994,274.31893782000407,53200.390616640005
2024-09-04,14:12:31.000,248,11067527,113525,0,1725459150,13760.179884209989,274.29074129999935,53200.36965528
2024-09-04,14:12:32.000,248,11067602,113605,0,1725459151,13760.139466349989,274.3259869500034,53200.32074544
2024-09-04,14:12:33.000,248,11067543,113605,0,1725459152,13760.018212769988,274.3259869500034,53200.28580984001
2024-09-04,14:12:34.000,248,11067531,113765,0,1725459153,13759.957585980002,274.3048395599981,53200.3067712
2024-09-04,14:12:35.000,248,11067601,113445,0,1725459154,13759.937377050002,274.29074129999935,53200.29978408
2024-09-04,14:12:36.000,248,11067543,113685,0,1725459155,13759.937377050002,274.3259869500034,53200.26484848001
2024-09-04,14:12:37.000,248,11067596,113445,0,1725459156,13759.836332400002,274.3682817299996,53200.2019644
2024-09-04,14:12:38.000,248,11067531,113605,0,1725459157,13759.836332400002,274.35418347000086,53200.18799016
2024-09-04,14:12:39.000,248,11067553,113485,0,1725459158,13759.742024059997,274.3682817299996,53200.22991288
2024-09-04,14:12:40.000,248,11067534,113565,0,1725459159,13759.667924649992,274.3682817299996,53200.11811896001
2024-09-04,14:12:41.000,248,11067581,113365,0,1725459160,13759.634243100001,274.3612326000002,53200.11811896001
2024-09-04,14:12:42.000,248,11067613,113565,0,1725459161,13759.560143689996,274.34008521000214,53200.104144720004
2024-09-04,14:12:43.000,248,11067565,113485,0,1725459162,13759.499516899996,274.37533085999894,53200.07619624001
2024-09-04,14:12:44.000,248,11067633,113725,0,1725459163,13759.438890109996,274.3682817299996,53200.08318336
2024-09-04,14:12:45.000,248,11067563,113405,0,1725459164,13759.418681179995,274.410576510003,53200.09017048
2024-09-04,14:12:46.000,248,11067631,113605,0,1725459165,13759.378263319995,274.3964782500043,53200.006325040005
2024-09-04,14:12:47.000,248,11067530,113325,0,1725459166,13759.35131808,274.3964782500043,53200.069209119996
2024-09-04,14:12:48.000,248,11067559,113405,0,1725459167,13759.32437283999,274.42467477000173,53199.99933792001
2024-09-04,14:12:49.000,248,11067584,113325,0,1725459168,13759.31090022,274.41762564000237,53199.97837656001
2024-09-04,14:12:50.000,248,11067533,113405,0,1725459169,13759.26374604999,274.4317239000011,53199.97138944
2024-09-04,14:12:51.000,248,11067559,113285,0,1725459170,13759.26374604999,274.4599204199985,53199.95042808001
2024-09-04,14:12:52.000,248,11067563,113405,0,1725459171,13759.2300645,274.50221520000196,53199.8526084
2024-09-04,14:12:53.000,248,11067533,113405,0,1725459172,13759.2300645,274.5092643300013,53199.8526084
2024-09-04,14:12:54.000,248,11067542,113605,0,1725459173,13759.20311925999,274.53746084999875,53199.82465992
2024-09-04,14:12:55.000,248,11067533,113645,0,1725459174,13759.20311925999,274.55155911000475,53199.83164704001
2024-09-04,14:12:56.000,248,11067508,113485,0,1725459175,13759.18291032999,274.5445099799981,53199.79671144
2024-09-04,14:12:57.000,248,11067534,113405,0,1725459176,13759.14922878,274.56565737000346,53199.78273720001
2024-09-04,14:12:58.000,248,11067540,113445,0,1725459177,13759.18964664,274.5797556300022,53199.75478872
2024-09-04,14:12:59.000,248,11067554,113525,0,1725459178,13759.257009739995,274.5797556300022,53199.8176728
2024-09-04,14:13:00.000,248,11067587,113405,0,1725459179,13759.31090022,274.5727065000028,53199.78273720001
2024-09-04,14:13:01.000,248,11067604,113565,0,1725459180,13759.30416390999,274.62205040999834,53199.8176728
2024-09-04,14:13:02.000,248,11067550,113525,0,1725459181,13759.29069129,274.62205040999834,53199.7478016
2024-09-04,14:13:03.000,248,11067554,113525,0,1725459182,13759.32437283999,274.6431978000037,53199.73382736001
2024-09-04,14:13:04.000,248,11067553,113485,0,1725459183,13759.35131808,274.6784434500005,53199.70587888
2024-09-04,14:13:05.000,248,11067585,113405,0,1725459184,13759.37152701,274.69959083999856,53199.719853120005
2024-09-04,14:13:06.000,248,11067541,113565,0,1725459185,13759.378263319995,274.74893475000135,53199.73382736001
2024-09-04,14:13:07.000,248,11067539,113405,0,1725459186,13759.36479069999,274.741885620002,53199.68491752
2024-09-04,14:13:08.000,248,11067589,113765,0,1725459187,13759.42541748999,274.77008213999943,53199.68491752
2024-09-04,14:13:09.000,248,11067573,113485,0,1725459188,13759.418681179995,274.7559838800007,53199.64998192
2024-09-04,14:13:10.000,248,11067554,113405,0,1725459189,13759.438890109996,274.74893475000135,53199.622033440006
2024-09-04,14:13:11.000,248,11067520,113805,0,1725459190,13759.418681179995,274.78418039999815,53199.670943280005
2024-09-04,14:13:12.000,248,11067611,113485,0,1725459191,13759.42541748999,274.7912295300048,53199.59408496001
2024-09-04,14:13:13.000,248,11067558,113405,0,1725459192,13759.47257166,274.79827866000414,53199.64998192
2024-09-04,14:13:14.000,248,11067578,113405,0,1725459193,13759.53319845,274.8053277900035,53199.62902056
2024-09-04,14:13:15.000,248,11067540,113445,0,1725459194,13759.573616310001,274.83352431000094,53199.70587888
2024-09-04,14:13:16.000,248,11067602,113645,0,1725459195,13759.580352619996,274.8405734400003,53199.64998192
2024-09-04,14:13:17.000,248,11067581,113485,0,1725459196,13759.654452030001,274.8617208299984,53199.64299480001
2024-09-04,14:13:18.000,248,11067556,113485,0,1725459197,13759.674660960001,274.83352431000094,53199.64998192
2024-09-04,14:13:19.000,248,11067607,113325,0,1725459198,13759.708342509992,274.86876995999773,53199.65696904
2024-09-04,14:13:20.000,248,11067576,113605,0,1725459199,13759.688133579992,274.9040156100018,53199.64998192
2024-09-04,14:13:21.000,248,11067585,113605,0,1725459200,13759.728551439992,274.87581909000437,53199.601072080004
2024-09-04,14:13:22.000,248,11067541,113485,0,1725459201,13759.735287750002,274.8617208299984,53199.59408496001
2024-09-04,14:13:23.000,248,11067556,113805,0,1725459202,13759.782441919997,274.86876995999773,53199.63600768
2024-09-04,14:13:24.000,248,11067623,113685,0,1725459203,13759.809387159992,274.8405734400003,53199.670943280005
2024-09-04,14:13:25.000,248,11067590,113645,0,1725459204,13759.843068709997,274.8405734400003,53199.63600768
2024-09-04,14:13:26.000,248,11067535,113405,0,1725459205,13759.923904429997,274.8405734400003,53199.61504632001
2024-09-04,14:13:27.000,248,11067576,113685,0,1725459206,13759.984531219998,274.7912295300048,53199.62902056
2024-09-04,14:13:28.000,248,11067611,113365,0,1725459207,13760.051894319993,274.7207382300039,53199.68491752
2024-09-04,14:13:29.000,248,11067605,113605,0,1725459208,13760.105784799998,274.71368910000456,53199.64299480001
2024-09-04,14:13:30.000,248,11067543,113605,0,1725459209,13760.166411589998,274.63614867000433,53199.622033440006
2024-09-04,14:13:31.000,248,11067647,113765,0,1725459210,13760.186620519999,274.5938538900009,53199.62902056
2024-09-04,14:13:32.000,248,11067568,113805,0,1725459211,13760.233774689994,274.4810678100039,53199.65696904
2024-09-04,14:13:33.000,248,11067546,113525,0,1725459212,13760.233774689994,274.43877303000045,53199.56613648001
2024-09-04,14:13:34.000,248,11067638,113605,0,1725459213,13760.26071992999,274.3471343400015,53199.59408496001
2024-09-04,14:13:35.000,248,11067589,113925,0,1725459214,13760.247247309999,274.34008521000214,53199.601072080004
2024-09-04,14:13:36.000,248,11067556,113365,0,1725459215,13760.34155564999,274.3259869500034,53199.6080592
2024-09-04,14:13:37.000,248,11067607,113405,0,1725459216,13760.314610409994,274.29074129999935,53199.58709784
2024-09-04,14:13:38.000,248,11067589,113365,0,1725459217,13760.355028269994,274.3118886900047,53199.56613648001
2024-09-04,14:13:39.000,248,11067597,113445,0,1725459218,13760.38197350999,274.29074129999935,53199.56613648001
2024-09-04,14:13:40.000,248,11067569,113405,0,1725459219,13760.334819339994,274.2977904299987,53199.59408496001
2024-09-04,14:13:41.000,248,11067620,113805,0,1725459220,13760.355028269994,274.2625447800019,53199.58709784
2024-09-04,14:13:42.000,248,11067559,113445,0,1725459221,13760.40218243999,274.24139739000384,53199.552162240005
2024-09-04,14:13:43.000,248,11067563,113685,0,1725459222,13760.415655059995,274.2202499999985,53199.552162240005
2024-09-04,14:13:44.000,248,11067606,113365,0,1725459223,13760.44933661,274.15680783000425,53199.58011072
2024-09-04,14:13:45.000,248,11067570,113405,0,1725459224,13760.46954554,274.10746392000146,53199.57312360001
2024-09-04,14:13:46.000,248,11067600,113605,0,1725459225,13760.48301815999,274.02992349000124,53199.58011072
2024-09-04,14:13:47.000,248,11067615,113485,0,1725459226,13760.536908639995,274.02992349000124,53199.51722664
2024-09-04,14:13:48.000,248,11067597,113645,0,1725459227,13760.48975447,273.9382848000023,53199.54517512001
2024-09-04,14:13:49.000,248,11067578,113645,0,1725459228,13760.536908639995,273.9171374100042,53199.58709784
2024-09-04,14:13:50.000,248,11067572,113285,0,1725459229,13760.56385387999,273.8748426300008,53199.58011072
2024-09-04,14:13:51.000,248,11067557,113445,0,1725459230,13760.58406280999,273.84664611000335,53199.55914936
2024-09-04,14:13:52.000,248,11067556,113485,0,1725459231,13760.60427173999,273.7902530700012,53199.56613648001
2024-09-04,14:13:53.000,248,11067605,113445,0,1725459232,13760.577326499995,273.78320394000184,53199.58709784
2024-09-04,14:13:54.000,248,11067532,113325,0,1725459233,13760.60427173999,273.71976177000033,53199.55914936
2024-09-04,14:13:55.000,248,11067595,113405,0,1725459234,13760.59079912,273.6563195999988,53199.51023952
2024-09-04,14:13:56.000,248,11067521,113445,0,1725459235,13760.597535429995,273.5928774300046,53199.51722664
2024-09-04,14:13:57.000,248,11067544,113645,0,1725459236,13760.637953289995,273.61402482000267,53199.49626528001
2024-09-04,14:13:58.000,248,11067565,113605,0,1725459237,13760.597535429995,273.5646809099999,53199.503252400005
2024-09-04,14:13:59.000,248,11067526,113565,0,1725459238,13760.597535429995,273.5646809099999,53199.47530392001
2024-09-04,14:14:00.000,248,11067543,113365,0,1725459239,13760.58406280999,273.5435335200018,53199.51722664
2024-09-04,14:14:01.000,248,11067539,113605,0,1725459240,13760.577326499995,273.50123873999837,53199.538188
2024-09-04,14:14:02.000,248,11067547,113525,0,1725459241,13760.59079912,273.50123873999837,53199.48229104
2024-09-04,14:14:03.000,248,11067595,113685,0,1725459242,13760.53017233,273.4800913500003,53199.47530392001
2024-09-04,14:14:04.000,248,11067577,113525,0,1725459243,13760.60427173999,273.494189609999,53199.41940696
2024-09-04,14:14:05.000,248,11067554,113405,0,1725459244,13760.58406280999,273.50123873999837,53199.48229104
2024-09-04,14:14:06.000,248,11067561,113525,0,1725459245,13760.60427173999,273.50828786999773,53199.433381200004
2024-09-04,14:14:07.000,248,11067607,113405,0,1725459246,13760.597535429995,273.43779657000414,53199.41241984
2024-09-04,14:14:08.000,248,11067531,113605,0,1725459247,13760.597535429995,273.4166491799988,53199.44735544001
2024-09-04,14:14:09.000,248,11067587,113365,0,1725459248,13760.56385387999,273.3602561400039,53199.44735544001
2024-09-04,14:14:10.000,248,11067568,113525,0,1725459249,13760.54364494999,273.30386310000176,53199.32857440001
2024-09-04,14:14:11.000,248,11067516,113405,0,1725459250,13760.56385387999,273.254519189999,53199.41940696
2024-09-04,14:14:12.000,248,11067569,113365,0,1725459251,13760.61100805,273.22632267000154,53199.41241984
2024-09-04,14:14:13.000,248,11067646,113605,0,1725459252,13760.63121698,273.15583137000067,53199.384471360005
2024-09-04,14:14:14.000,248,11067604,113285,0,1725459253,13760.64468959999,273.0994383299985,53199.41940696
2024-09-04,14:14:15.000,248,11067586,113485,0,1725459254,13760.69184377,273.050094420003,53199.39145848
2024-09-04,14:14:16.000,248,11067571,113525,0,1725459255,13760.718789009996,273.04304529000365,53199.39844560001
2024-09-04,14:14:17.000,248,11067606,113405,0,1725459256,13760.759206869996,273.1699296299994,53199.34254864
2024-09-04,14:14:18.000,248,11067575,113405,0,1725459257,13760.738997939996,273.12763485000323,53199.36351
2024-09-04,14:14:19.000,248,11067621,113245,0,1725459258,13760.786152109991,273.0712418100011,53199.37049712
2024-09-04,14:14:20.000,248,11067612,113685,0,1725459259,13760.792888420001,273.0641926800017,53199.39844560001
2024-09-04,14:14:21.000,248,11067611,113485,0,1725459260,13760.786152109991,273.0077996399996,53199.39844560001
2024-09-04,14:14:22.000,248,11067669,113405,0,1725459261,13760.779415799996,272.9373083399987,53199.36351
2024-09-04,14:14:23.000,248,11067575,113525,0,1725459262,13760.786152109991,272.91616095000063,53199.42639408001
2024-09-04,14:14:24.000,248,11067603,113765,0,1725459263,13760.833306280001,272.8386205200004,53199.36351
2024-09-04,14:14:25.000,248,11067638,113605,0,1725459264,13760.887196759992,272.79632574000425,53199.39844560001
2024-09-04,14:14:26.000,248,11067590,113405,0,1725459265,13760.893933070001,272.73288357000274,53199.41241984
2024-09-04,14:14:27.000,248,11067588,113765,0,1725459266,13760.873724140001,272.6764905300006,53199.39844560001
2024-09-04,14:14:28.000,248,11067568,113285,0,1725459267,13760.866987829992,272.591900970001,53199.39145848
2024-09-04,14:14:29.000,248,11067558,113365,0,1725459268,13760.941087239997,272.5284587999995,53199.41940696
2024-09-04,14:14:30.000,248,11067625,113405,0,1725459269,13760.907405689992,272.48616402000334,53199.37049712
2024-09-04,14:14:31.000,248,11067579,113325,0,1725459270,13760.887196759992,272.45796749999863,53199.39145848
2024-09-04,14:14:32.000,248,11067615,113685,0,1725459271,13760.813097350001,272.45796749999863,53199.40543272001
2024-09-04,14:14:33.000,248,11067615,113685,0,1725459272,13760.806361039991,272.40157446000376,53199.34254864
2024-09-04,14:14:34.000,248,11067600,113725,0,1725459273,13760.745734249991,272.40157446000376,53199.286651680006
2024-09-04,14:14:35.000,248,11067586,113485,0,1725459274,13760.69184377,272.3663288099997,53199.32158728
2024-09-04,14:14:36.000,248,11067551,113605,0,1725459275,13760.658162219996,272.35223055000097,53199.34953576
2024-09-04,14:14:37.000,248,11067556,113525,0,1725459276,13760.637953289995,272.3169849000042,53199.34254864
2024-09-04,14:14:38.000,248,11067624,113405,0,1725459277,13760.60427173999,272.2958375099988,53199.30062592
2024-09-04,14:14:39.000,248,11067562,113485,0,1725459278,13760.57059019,272.25354273000266,53199.30062592
2024-09-04,14:14:40.000,248,11067566,113405,0,1725459279,13760.516699709995,272.21124794999923,53199.32857440001
2024-09-04,14:14:41.000,248,11067546,113525,0,1725459280,13760.516699709995,272.19010056000116,53199.31460016
2024-09-04,14:14:42.000,248,11067595,113605,0,1725459281,13760.516699709995,272.17600230000244,53199.25870320001
2024-09-04,14:14:43.000,248,11067649,113405,0,1725459282,13760.60427173999,272.12665838999965,53199.25171608
2024-09-04,14:14:44.000,248,11067581,113605,0,1725459283,13760.516699709995,272.0984618700022,53199.27966456001
2024-09-04,14:14:45.000,248,11067544,113445,0,1725459284,13760.48301815999,272.1196092600003,53199.2936388
2024-09-04,14:14:46.000,248,11067603,113325,0,1725459285,13760.395446129995,272.0843636100035,53199.31460016
2024-09-04,14:14:47.000,248,11067576,113565,0,1725459286,13760.34155564999,272.10551100000157,53199.30062592
2024-09-04,14:14:48.000,248,11067572,113405,0,1725459287,13760.314610409994,272.1478057799977,53199.335561520005
2024-09-04,14:14:49.000,248,11067553,113485,0,1725459288,13760.193356829994,272.1619040400037,53199.31460016
2024-09-04,14:14:50.000,248,11067555,113605,0,1725459289,13760.152938969994,272.1619040400037,53199.32158728
2024-09-04,14:14:51.000,248,11067640,113445,0,1725459290,13760.072103249993,272.1478057799977,53199.31460016
2024-09-04,14:14:52.000,248,11067576,113245,0,1725459291,13759.971058599993,272.1830514300018,53199.23774184001
2024-09-04,14:14:53.000,248,11067551,113485,0,1725459292,13759.896959190002,272.1971496900005,53199.30062592
2024-09-04,14:14:54.000,248,11067553,113405,0,1725459293,13759.910431809993,272.2464936000033,53199.31460016
2024-09-04,14:14:55.000,248,11067623,113445,0,1725459294,13759.822859779997,272.3028866399982,53199.27267744
2024-09-04,14:14:56.000,248,11067609,113245,0,1725459295,13759.802650849997,272.3028866399982,53199.24472896
2024-09-04,14:14:57.000,248,11067617,113525,0,1725459296,13759.708342509992,272.32403403000353,53199.286651680006
2024-09-04,14:14:58.000,248,11067554,113485,0,1725459297,13759.654452030001,272.35223055000097,53199.25171608
2024-09-04,14:14:59.000,248,11067576,113405,0,1725459298,13759.580352619996,272.4086235900031,53199.20280624
2024-09-04,14:15:00.000,248,11067632,113405,0,1725459299,13759.53319845,272.4720657600046,53199.25171608
2024-09-04,14:15:01.000,248,11067588,113645,0,1725459300,13759.40520855999,272.465016629998,53199.167870640005
2024-09-04,14:15:02.000,248,11067555,113445,0,1725459301,13759.277218669995,272.52140967000014,53199.18883200001
2024-09-04,14:15:03.000,248,11067527,113245,0,1725459302,13759.155965089994,272.479114890004,53199.12594792
2024-09-04,14:15:04.000,248,11067564,113485,0,1725459303,13759.115547229994,272.52140967000014,53199.13293504
2024-09-04,14:15:05.000,248,11067592,113685,0,1725459304,13758.980821029989,272.5073114100014,53199.12594792
2024-09-04,14:15:06.000,248,11067550,113525,0,1725459305,13758.778731730003,272.50026228000206,53199.049089600005
2024-09-04,14:15:07.000,248,11067553,113485,0,1725459306,13758.718104940002,272.5284587999995,53199.07703808
2024-09-04,14:15:08.000,248,11067552,113285,0,1725459307,13758.630532909992,272.591900970001,53199.04210248001
2024-09-04,14:15:09.000,248,11067567,113605,0,1725459308,13758.563169809997,272.6271466199978,53198.9792184
2024-09-04,14:15:10.000,248,11067590,113605,0,1725459309,13758.435179920001,272.6271466199978,53198.95825704
2024-09-04,14:15:11.000,248,11067561,113605,0,1725459310,13758.307190029991,272.71173618000466,53199.000179760005
2024-09-04,14:15:12.000,248,11067536,113605,0,1725459311,13758.21288169,272.70468704999803,53198.951269920006
2024-09-04,14:15:13.000,248,11067589,113565,0,1725459312,13758.13204597,272.81042400000297,53198.91633432
2024-09-04,14:15:14.000,248,11067582,113605,0,1725459313,13758.05121025,272.8597679099985,53198.90236008001
2024-09-04,14:15:15.000,248,11067528,113525,0,1725459314,13757.98384714999,272.9514066000047,53198.930308560004
2024-09-04,14:15:16.000,248,11067560,113445,0,1725459315,13757.88280249999,272.9725539900028,53198.86043736
2024-09-04,14:15:17.000,248,11067546,113405,0,1725459316,13757.775021539994,273.02894702999765,53198.881398720005
2024-09-04,14:15:18.000,248,11067541,113445,0,1725459317,13757.680713199989,273.07829094000044,53198.783579040006
2024-09-04,14:15:19.000,248,11067580,113325,0,1725459318,13757.545986999998,273.07829094000044,53198.77659192001
2024-09-04,14:15:20.000,248,11067552,113605,0,1725459319,13757.424733419997,273.1135365900045,53198.7696048
2024-09-04,14:15:21.000,248,11067574,113325,0,1725459320,13757.343897699997,273.1346839800026,53198.74864344
2024-09-04,14:15:22.000,248,11067584,113525,0,1725459321,13757.283270909997,273.15583137000067,53198.74165632
2024-09-04,14:15:23.000,248,11067516,113405,0,1725459322,13757.148544709991,273.20517528000346,53198.74165632
2024-09-04,14:15:24.000,248,11067572,113285,0,1725459323,13757.081181609996,273.254519189999,53198.6997336
2024-09-04,14:15:25.000,248,11067516,113605,0,1725459324,13757.05423637,273.2968139700024,53198.64383664
2024-09-04,14:15:26.000,248,11067540,113565,0,1725459325,13756.96666433999,273.33910874999856,53198.63684952001
2024-09-04,14:15:27.000,248,11067486,113445,0,1725459326,13756.97340065,273.42369830999814,53198.58793968001
2024-09-04,14:15:28.000,248,11067508,113565,0,1725459327,13756.91277386,273.4448457000035,53198.55999120001
2024-09-04,14:15:29.000,248,11067586,113565,0,1725459328,13756.858883379995,273.5435335200018,53198.546016960005
2024-09-04,14:15:30.000,248,11067514,113765,0,1725459329,13756.82520182999,273.53648439000244,53198.51108136
2024-09-04,14:15:31.000,248,11067642,113525,0,1725459330,13756.80499289999,273.58582829999796,53198.53902984001
2024-09-04,14:15:32.000,248,11067553,113445,0,1725459331,13756.74436610999,273.61402482000267,53198.51108136
2024-09-04,14:15:33.000,248,11067511,113285,0,1725459332,13756.69047563,273.64927046999946,53198.5250556
2024-09-04,14:15:34.000,248,11067592,113605,0,1725459333,13756.677003009994,273.6774669900042,53198.47614576
2024-09-04,14:15:35.000,248,11067568,113405,0,1725459334,13756.629848839999,273.7268108999997,53198.43422304
2024-09-04,14:15:36.000,248,11067555,113445,0,1725459335,13756.555749429994,273.8043513299999,53198.39230032001
2024-09-04,14:15:37.000,248,11067592,113645,0,1725459336,13756.434495849993,273.84664611000335,53198.41326168
2024-09-04,14:15:38.000,248,11067533,113405,0,1725459337,13756.353660129993,273.8677935000014,53198.41326168
2024-09-04,14:15:39.000,248,11067586,113525,0,1725459338,13756.326714889998,273.952383060001,53198.34339048
2024-09-04,14:15:40.000,248,11067609,113525,0,1725459339,13756.245879169997,273.99467784000444,53198.35037760001
2024-09-04,14:15:41.000,248,11067529,113405,0,1725459340,13756.198725000002,274.0158252300025,53198.35736472
2024-09-04,14:15:42.000,248,11067503,113565,0,1725459341,13756.178516070002,274.0581200099987,53198.35037760001
2024-09-04,14:15:43.000,248,11067530,113445,0,1725459342,13756.117889280002,274.07221827000467,53198.315442
2024-09-04,14:15:44.000,248,11067620,113765,0,1725459343,13756.104416659997,274.079267400004,53198.25255792001
2024-09-04,14:15:45.000,248,11067509,113325,0,1725459344,13756.077471420002,274.1215621800002,53198.25255792001
2024-09-04,14:15:46.000,248,11067498,113485,0,1725459345,13756.050526179992,274.1497587000049,53198.28749352
2024-09-04,14:15:47.000,248,11067522,113565,0,1725459346,13755.949481529991,274.1497587000049,53198.23858368
2024-09-04,14:15:48.000,248,11067481,113285,0,1725459347,13755.902327359996,274.12861130999954,53198.18967384
2024-09-04,14:15:49.000,248,11067567,113485,0,1725459348,13755.902327359996,274.19205348000105,53198.14775112
2024-09-04,14:15:50.000,248,11067516,113365,0,1725459349,13755.841700569996,274.1850043500017,53198.112815520006
2024-09-04,14:15:51.000,248,11067492,113565,0,1725459350,13755.7945464,274.2202499999985,53198.161725360005
2024-09-04,14:15:52.000,248,11067498,113405,0,1725459351,13755.74739222999,274.2484465200032,53198.05691856001
2024-09-04,14:15:53.000,248,11067518,113845,0,1725459352,13755.72718329999,274.2625447800019,53197.98006024
2024-09-04,14:15:54.000,248,11067505,113605,0,1725459353,13755.700238059995,274.3259869500034,53198.00800872
2024-09-04,14:15:55.000,248,11067543,113765,0,1725459354,13755.64634757999,274.38942911999766,53197.98006024
2024-09-04,14:15:56.000,248,11067526,113405,0,1725459355,13755.62613864999,274.4458221599998,53197.95211176
2024-09-04,14:15:57.000,248,11067511,113365,0,1725459356,13755.639611269995,274.53746084999875,53197.95211176
2024-09-04,14:15:58.000,248,11067557,113445,0,1725459357,13755.619402339995,274.5797556300022,53197.89621480001
2024-09-04,14:15:59.000,248,11067495,113685,0,1725459358,13755.64634757999,274.6713943200011,53197.88224056
2024-09-04,14:16:00.000,248,11067531,113405,0,1725459359,13755.65308389,274.7277873600033,53197.85429208
2024-09-04,14:16:01.000,248,11067555,113485,0,1725459360,13755.60592971999,274.81237692000286,53197.83333072
2024-09-04,14:16:02.000,248,11067523,113645,0,1725459361,13755.61266603,274.8405734400003,53197.81236936
2024-09-04,14:16:03.000,248,11067552,113565,0,1725459362,13755.61266603,274.91106474000117,53197.81236936
2024-09-04,14:16:04.000,248,11067538,113725,0,1725459363,13755.67329282,274.96040865000396,53197.81935648001
2024-09-04,14:16:05.000,248,11067482,113445,0,1725459364,13755.68676543999,275.0027034300001,53197.77044664001
2024-09-04,14:16:06.000,248,11067498,113205,0,1725459365,13755.73391961,275.0379490800042,53197.74948528001
2024-09-04,14:16:07.000,248,11067557,113565,0,1725459366,13755.72718329999,275.09434211999906,53197.71454968
2024-09-04,14:16:08.000,248,11067508,113525,0,1725459367,13755.74739222999,275.15778429000056,53197.72153680001
2024-09-04,14:16:09.000,248,11067489,113525,0,1725459368,13755.75412854,275.20712820000335,53197.72852392001
2024-09-04,14:16:10.000,248,11067477,113405,0,1725459369,13755.76760115999,275.2212264600021,53197.61673
2024-09-04,14:16:11.000,248,11067495,113245,0,1725459370,13755.81475533,275.2846686300036,53197.67262696
2024-09-04,14:16:12.000,248,11067515,113445,0,1725459371,13755.868645809991,275.35515993000445,53197.66563984
2024-09-04,14:16:13.000,248,11067526,113685,0,1725459372,13755.868645809991,275.40450383999996,53197.65166560001
2024-09-04,14:16:14.000,248,11067494,113645,0,1725459373,13755.936008910001,275.42565122999804,53197.59576864
2024-09-04,14:16:15.000,248,11067523,113485,0,1725459374,13755.996635700001,275.42565122999804,53197.59576864
2024-09-04,14:16:16.000,248,11067547,113405,0,1725459375,13756.084207729997,275.40450383999996,53197.56083304001
2024-09-04,14:16:17.000,248,11067452,113565,0,1725459376,13756.225670239997,275.4186020999987,53197.58179440001
2024-09-04,14:16:18.000,248,11067559,113485,0,1725459377,13756.306505959998,275.42565122999804,53197.61673
2024-09-04,14:16:19.000,248,11067443,113565,0,1725459378,13756.421023229988,275.42565122999804,53197.59576864
2024-09-04,14:16:20.000,248,11067498,113445,0,1725459379,13756.616376219994,275.4327003600047,53197.59576864
2024-09-04,14:16:21.000,248,11067518,113205,0,1725459380,13756.79152028,275.4327003600047,53197.63070424001
2024-09-04,14:16:22.000,248,11067515,113325,0,1725459381,13756.91277386,275.4327003600047,53197.59576864
2024-09-04,14:16:23.000,248,11067465,113405,0,1725459382,13757.01381851,275.4467986200034,53197.63769136
2024-09-04,14:16:24.000,248,11067504,113565,0,1725459383,13757.175489950001,275.47499514000083,53197.6866012
2024-09-04,14:16:25.000,248,11067527,113445,0,1725459384,13757.310216149992,275.4820442700002,53197.6866012
2024-09-04,14:16:26.000,248,11067522,113765,0,1725459385,13757.438206040002,275.48909339999955,53197.67262696
2024-09-04,14:16:27.000,248,11067520,113485,0,1725459386,13757.519041760002,275.4327003600047,53197.70057544001
2024-09-04,14:16:28.000,248,11067512,113085,0,1725459387,13757.626822719998,275.43974949000403,53197.707562560005
2024-09-04,14:16:29.000,248,11067477,113485,0,1725459388,13757.748076299999,275.45384775000275,53197.707562560005
2024-09-04,14:16:30.000,248,11067534,113525,0,1725459389,13757.855857259994,275.4820442700002,53197.76345952
2024-09-04,14:16:31.000,248,11067553,113525,0,1725459390,13758.02426500999,275.47499514000083,53197.777433760006
2024-09-04,14:16:32.000,248,11067529,113365,0,1725459391,13758.08489179999,275.4961425299989,53197.81236936
2024-09-04,14:16:33.000,248,11067507,113405,0,1725459392,13758.219617999996,275.5666338299998,53197.80538224
2024-09-04,14:16:34.000,248,11067474,113645,0,1725459393,13758.320662649996,275.5454864400017,53197.78442088
2024-09-04,14:16:35.000,248,11067504,113405,0,1725459394,13758.414970990001,275.60187948000384,53197.78442088
2024-09-04,14:16:36.000,248,11067491,113605,0,1725459395,13758.542960879997,275.5807320899985,53197.81236936
2024-09-04,14:16:37.000,248,11067471,113805,0,1725459396,13758.697896010002,275.5807320899985,53197.86826632001
2024-09-04,14:16:38.000,248,11067537,113285,0,1725459397,13758.792204349993,275.55253557000106,53197.84031784
2024-09-04,14:16:39.000,248,11067510,113685,0,1725459398,13758.940403169989,275.51728992000426,53197.81935648001
2024-09-04,14:16:40.000,248,11067445,113925,0,1725459399,13759.06165674999,275.47499514000083,53197.86826632001
2024-09-04,14:16:41.000,248,11067445,113525,0,1725459400,13759.18291032999,275.47499514000083,53197.90320192
2024-09-04,14:16:42.000,248,11067465,113325,0,1725459401,13759.29069129,275.4327003600047,53197.924163280004
2024-09-04,14:16:43.000,248,11067432,113565,0,1725459402,13759.38499962999,275.3974547100006,53197.91717616001
2024-09-04,14:16:44.000,248,11067404,113525,0,1725459403,13759.51298952,275.42565122999804,53197.89621480001
2024-09-04,14:16:45.000,248,11067520,113525,0,1725459404,13759.674660960001,275.39040558000124,53197.91018904
2024-09-04,14:16:46.000,248,11067498,113285,0,1725459405,13759.762232989997,275.36925819000317,53197.91717616001
2024-09-04,14:16:47.000,248,11067445,113685,0,1725459406,13759.896959190002,275.3340125399991,53197.95211176
2024-09-04,14:16:48.000,248,11067519,113445,0,1725459407,13760.072103249993,275.30581602000166,53198.02198296
2024-09-04,14:16:49.000,248,11067425,113405,0,1725459408,13760.233774689994,275.2635212399982,53198.042944320005
2024-09-04,14:16:50.000,248,11067475,113445,0,1725459409,13760.36850089,275.29171776000294,53198.06390568001
2024-09-04,14:16:51.000,248,11067460,114045,0,1725459410,13760.46954554,275.2635212399982,53198.12678976
2024-09-04,14:16:52.000,248,11067487,113445,0,1725459411,13760.56385387999,275.2635212399982,53198.140764
2024-09-04,14:16:53.000,248,11067450,113685,0,1725459412,13760.705316389991,275.24237385000015,53198.140764
2024-09-04,14:16:54.000,248,11067457,113285,0,1725459413,13760.826569969991,275.2776195000042,53198.21762232
2024-09-04,14:16:55.000,248,11067456,113405,0,1725459414,13760.920878309997,275.27057037000486,53198.2455708
2024-09-04,14:16:56.000,248,11067421,113565,0,1725459415,13761.055604510002,275.2987668900023,53198.30845488
2024-09-04,14:16:57.000,248,11067502,113245,0,1725459416,13761.143176539998,275.29171776000294,53198.315442
2024-09-04,14:16:58.000,248,11067423,113405,0,1725459417,13761.244221189998,275.2987668900023,53198.33640336
2024-09-04,14:16:59.000,248,11067395,113525,0,1725459418,13761.352002149993,275.2987668900023,53198.35037760001
2024-09-04,14:17:00.000,248,11067484,113325,0,1725459419,13761.412628939994,275.2987668900023,53198.3853132
2024-09-04,14:17:01.000,248,11067415,113645,0,1725459420,13761.54735514,275.30581602000166,53198.43422304
2024-09-04,14:17:02.000,248,11067484,113605,0,1725459421,13761.64166347999,275.29171776000294,53198.497107120005
2024-09-04,14:17:03.000,248,11067448,113605,0,1725459422,13761.74270812999,275.312865150001,53198.48313288
2024-09-04,14:17:04.000,248,11067413,113485,0,1725459423,13761.776389679995,275.2987668900023,53198.497107120005
2024-09-04,14:17:05.000,248,11067499,113605,0,1725459424,13761.90437956999,275.29171776000294,53198.56697832001
2024-09-04,14:17:06.000,248,11067481,113725,0,1725459425,13761.9919516,275.2494229799995,53198.594926800004
2024-09-04,14:17:07.000,248,11067485,113645,0,1725459426,13762.099732559996,275.2494229799995,53198.594926800004
2024-09-04,14:17:08.000,248,11067484,113765,0,1725459427,13762.153623040002,275.2635212399982,53198.63684952001
2024-09-04,14:17:09.000,248,11067428,113765,0,1725459428,13762.227722449992,275.2846686300036,53198.65781088001
2024-09-04,14:17:10.000,248,11067422,113605,0,1725459429,13762.281612929997,275.3199142800004,53198.74864344
2024-09-04,14:17:11.000,248,11067411,113605,0,1725459430,13762.342239719997,275.3622090600038,53198.783579040006
2024-09-04,14:17:12.000,248,11067414,113765,0,1725459431,13762.382657579998,275.35515993000445,53198.79755328
2024-09-04,14:17:13.000,248,11067397,113405,0,1725459432,13762.450020679993,275.3974547100006,53198.79755328
2024-09-04,14:17:14.000,248,11067390,113565,0,1725459433,13762.497174849988,275.42565122999804,53198.87441160001
2024-09-04,14:17:15.000,248,11067451,113525,0,1725459434,13762.564537949998,275.4467986200034,53198.86043736
2024-09-04,14:17:16.000,248,11067408,113565,0,1725459435,13762.631901049994,275.48909339999955,53198.87441160001
2024-09-04,14:17:17.000,248,11067462,113445,0,1725459436,13762.665582599999,275.51728992000426,53198.930308560004
2024-09-04,14:17:18.000,248,11067485,113485,0,1725459437,13762.672318909994,275.5243390500036,53198.930308560004
2024-09-04,14:17:19.000,248,11067469,113605,0,1725459438,13762.753154629994,275.57368295999913,53198.98620552
2024-09-04,14:17:20.000,248,11067499,113645,0,1725459439,13762.813781419994,275.63712513000064,53198.98620552
2024-09-04,14:17:21.000,248,11067458,113645,0,1725459440,13762.82725404,275.6723707800047,53199.06306384001
2024-09-04,14:17:22.000,248,11067400,113405,0,1725459441,13762.84746297,275.7076164300015,53199.03511536
2024-09-04,14:17:23.000,248,11067452,113645,0,1725459442,13762.874408209995,275.78515686000173,53199.07703808
2024-09-04,14:17:24.000,248,11067426,113605,0,1725459443,13762.894617139995,275.8415499000039,53199.12594792
2024-09-04,14:17:25.000,248,11067434,113565,0,1725459444,13762.914826069995,275.8767955500007,53199.12594792
2024-09-04,14:17:26.000,248,11067395,113685,0,1725459445,13762.94177130999,275.92613946000347,53199.17485776
2024-09-04,14:17:27.000,248,11067401,113765,0,1725459446,13762.98892548,275.9684342399996,53199.1538964
2024-09-04,14:17:28.000,248,11067518,113605,0,1725459447,13763.036079649995,275.975483369999,53199.20979336001
2024-09-04,14:17:29.000,248,11067455,113605,0,1725459448,13763.076497509996,276.0248272800018,53199.20280624
2024-09-04,14:17:30.000,248,11067487,113285,0,1725459449,13763.137124299996,276.03187641000113,53199.25870320001
2024-09-04,14:17:31.000,248,11067477,113365,0,1725459450,13763.15059692,276.0882694500033,53199.32158728
2024-09-04,14:17:32.000,248,11067432,113605,0,1725459451,13763.211223710001,276.102367710002,53199.265690320004
2024-09-04,14:17:33.000,248,11067445,113725,0,1725459452,13763.224696329991,276.14466248999815,53199.34953576
2024-09-04,14:17:34.000,248,11067395,113605,0,1725459453,13763.197751089996,276.17285901000287,53199.32857440001
2024-09-04,14:17:35.000,248,11067454,113485,0,1725459454,13763.157333229996,276.24335031000373,53199.32158728
2024-09-04,14:17:36.000,248,11067471,113445,0,1725459455,13763.12365167999,276.2856450899999,53199.37748424001
2024-09-04,14:17:37.000,248,11067467,113485,0,1725459456,13763.0697612,276.3913820400048,53199.433381200004
2024-09-04,14:17:38.000,248,11067399,113645,0,1725459457,13763.00239809999,276.4830207300038,53199.48229104
2024-09-04,14:17:39.000,248,11067419,113405,0,1725459458,13762.90135344999,276.546462899998,53199.454342560006
2024-09-04,14:17:40.000,248,11067439,113525,0,1725459459,13762.82725404,276.6451507200036,53199.42639408001
2024-09-04,14:17:41.000,248,11067487,113485,0,1725459460,13762.712736769994,276.72974028000317,53199.47530392001
2024-09-04,14:17:42.000,248,11067406,113605,0,1725459461,13762.658846289989,276.80023158000404,53199.44735544001
2024-09-04,14:17:43.000,248,11067484,113445,0,1725459462,13762.578010569989,276.891870270003,53199.47530392001
2024-09-04,14:17:44.000,248,11067397,113445,0,1725459463,13762.490438539993,276.93416504999914,53199.49626528001
2024-09-04,14:17:45.000,248,11067389,113845,0,1725459464,13762.389393889993,276.97645983000257,53199.44036832
2024-09-04,14:17:46.000,248,11067398,113405,0,1725459465,13762.281612929997,277.00465635,53199.503252400005
2024-09-04,14:17:47.000,248,11067434,113445,0,1725459466,13762.241195069997,277.0187546099987,53199.41940696
2024-09-04,14:17:48.000,248,11067423,113405,0,1725459467,13762.092996250001,277.09629503999895,53199.47530392001
2024-09-04,14:17:49.000,248,11067373,113765,0,1725459468,13762.059314699996,277.1738354699992,53199.538188
2024-09-04,14:17:50.000,248,11067391,113605,0,1725459469,13761.97174267,277.19498286000453,53199.51023952
2024-09-04,14:17:51.000,248,11067470,113765,0,1725459470,13761.857225399996,277.25842502999876,53199.44735544001
2024-09-04,14:17:52.000,248,11067368,113685,0,1725459471,13761.78312598999,277.335965459999,53199.44735544001
2024-09-04,14:17:53.000,248,11067368,113565,0,1725459472,13761.64839979,277.3853093700018,53199.46132968
2024-09-04,14:17:54.000,248,11067404,113965,0,1725459473,13761.513673589994,277.4980954499988,53199.44036832
2024-09-04,14:17:55.000,248,11067363,113325,0,1725459474,13761.392420009994,277.5474393600016,53199.4683168
2024-09-04,14:17:56.000,248,11067401,113605,0,1725459475,13761.365474769998,277.6602254399986,53199.48229104
2024-09-04,14:17:57.000,248,11067375,113525,0,1725459476,13761.170121779993,277.71661848000076,53199.39844560001
2024-09-04,14:17:58.000,248,11067376,113565,0,1725459477,13761.116231300002,277.7448149999982,53199.44036832
2024-09-04,14:17:59.000,248,11067432,113565,0,1725459478,13761.008450339992,277.7448149999982,53199.384471360005
2024-09-04,14:18:00.000,248,11067365,113645,0,1725459479,13760.968032479992,277.80120804000035,53199.384471360005
2024-09-04,14:18:01.000,248,11067374,113605,0,1725459480,13760.907405689992,277.86465021000186,53199.44735544001
2024-09-04,14:18:02.000,248,11067421,113525,0,1725459481,13760.826569969991,277.8576010800025,53199.36351
2024-09-04,14:18:03.000,248,11067376,113565,0,1725459482,13760.73226163,277.85055195000314,53199.39145848
2024-09-04,14:18:04.000,248,11067358,113805,0,1725459483,13760.658162219996,277.86465021000186,53199.34254864
2024-09-04,14:18:05.000,248,11067399,113765,0,1725459484,13760.62448066999,277.91399412000465,53199.36351
2024-09-04,14:18:06.000,248,11067408,113285,0,1725459485,13760.54364494999,277.9562889000008,53199.40543272001
2024-09-04,14:18:07.000,248,11067368,113725,0,1725459486,13760.435863989995,277.99858368000423,53199.30761304001
2024-09-04,14:18:08.000,248,11067401,113605,0,1725459487,13760.42912768,278.02678020000167,53199.35652288001
2024-09-04,14:18:09.000,248,11067339,113405,0,1725459488,13760.355028269994,278.02678020000167,53199.27267744
2024-09-04,14:18:10.000,248,11067454,113325,0,1725459489,13760.32134671999,278.0549767199991,53199.36351
2024-09-04,14:18:11.000,248,11067470,113525,0,1725459490,13760.213565759994,278.0197310700023,53199.27966456001
2024-09-04,14:18:12.000,248,11067372,113925,0,1725459491,13760.213565759994,278.0408784600004,53199.25870320001
2024-09-04,14:18:13.000,248,11067406,113565,0,1725459492,13760.173147899994,278.033829330001,53199.2936388
2024-09-04,14:18:14.000,248,11067356,113605,0,1725459493,13760.125993729998,278.0197310700023,53199.216780480005
2024-09-04,14:18:15.000,248,11067362,113365,0,1725459494,13760.132730039993,278.033829330001,53199.20979336001
2024-09-04,14:18:16.000,248,11067383,113565,0,1725459495,13760.099048489988,278.0690749799978,53199.16088352001
2024-09-04,14:18:17.000,248,11067468,113605,0,1725459496,13760.105784799998,278.06202584999846,53199.20979336001
2024-09-04,14:18:18.000,248,11067376,113565,0,1725459497,13760.085575869998,278.09727150000253,53199.097999440004
2024-09-04,14:18:19.000,248,11067398,113485,0,1725459498,13760.072103249993,278.14661540999805,53199.17485776
2024-09-04,14:18:20.000,248,11067386,113645,0,1725459499,13760.146202659998,278.1818610600021,53199.13992216001
2024-09-04,14:18:21.000,248,11067332,113485,0,1725459500,13760.206829449999,278.21005757999956,53199.10498656
2024-09-04,14:18:22.000,248,11067354,113565,0,1725459501,13760.186620519999,278.2241558399983,53199.118960800006
2024-09-04,14:18:23.000,248,11067353,113445,0,1725459502,13760.186620519999,278.2030084500002,53199.11197368001
2024-09-04,14:18:24.000,248,11067394,113525,0,1725459503,13760.240510999989,278.25940149000235,53199.097999440004
2024-09-04,14:18:25.000,248,11067352,113765,0,1725459504,13760.247247309999,278.29464713999914,53199.118960800006
2024-09-04,14:18:26.000,248,11067353,113485,0,1725459505,13760.227038379999,278.3369419200026,53199.07703808
2024-09-04,14:18:27.000,248,11067420,113405,0,1725459506,13760.213565759994,278.37218756999937,53199.13992216001
2024-09-04,14:18:28.000,248,11067369,113565,0,1725459507,13760.213565759994,278.37218756999937,53199.097999440004
2024-09-04,14:18:29.000,248,11067420,113605,0,1725459508,13760.213565759994,278.4285806100015,53199.09101232001
2024-09-04,14:18:30.000,248,11067410,113405,0,1725459509,13760.193356829994,278.44267887000024,53199.06306384001
2024-09-04,14:18:31.000,248,11067386,113645,0,1725459510,13760.159675279989,278.4356297400009,53199.05607672
2024-09-04,14:18:32.000,248,11067423,113405,0,1725459511,13760.139466349989,278.45677712999895,53199.097999440004
2024-09-04,14:18:33.000,248,11067355,113565,0,1725459512,13760.166411589998,278.4638262599983,53199.06306384001
2024-09-04,14:18:34.000,248,11067367,113445,0,1725459513,13760.206829449999,278.492022780003,53199.03511536
2024-09-04,14:18:35.000,248,11067385,113485,0,1725459514,13760.233774689994,278.4779245200043,53199.02114112001
2024-09-04,14:18:36.000,248,11067370,113645,0,1725459515,13760.206829449999,278.4990719100024,53199.12594792
2024-09-04,14:18:37.000,248,11067413,113565,0,1725459516,13760.166411589998,278.5343175599992,53199.05607672
2024-09-04,14:18:38.000,248,11067367,113725,0,1725459517,13760.132730039993,278.4990719100024,53199.07703808
2024-09-04,14:18:39.000,248,11067359,113605,0,1725459518,13760.065366939998,278.55546495000453,53199.02812824
2024-09-04,14:18:40.000,248,11067409,113485,0,1725459519,13759.971058599993,278.55546495000453,53199.09101232001
2024-09-04,14:18:41.000,248,11067353,113485,0,1725459520,13759.917168120002,278.63300538000476,53199.05607672
2024-09-04,14:18:42.000,248,11067321,113485,0,1725459521,13759.816123470002,278.6118579899994,53199.05607672
2024-09-04,14:18:43.000,248,11067363,113765,0,1725459522,13759.775705610002,278.6471036400035,53199.07005096001
2024-09-04,14:18:44.000,248,11067329,113685,0,1725459523,13759.742024059997,278.68939841999963,53199.06306384001
2024-09-04,14:18:45.000,248,11067408,113525,0,1725459524,13759.688133579992,278.68939841999963,53199.07005096001
2024-09-04,14:18:46.000,248,11067346,113765,0,1725459525,13759.620770479996,278.68939841999963,53199.03511536
2024-09-04,14:18:47.000,248,11067350,113485,0,1725459526,13759.573616310001,278.696447549999,53199.014154
2024-09-04,14:18:48.000,248,11067335,113565,0,1725459527,13759.620770479996,278.6823492900003,53199.04210248001
2024-09-04,14:18:49.000,248,11067325,113445,0,1725459528,13759.560143689996,278.6471036400035,53199.014154
2024-09-04,14:18:50.000,248,11067412,113605,0,1725459529,13759.519725829996,278.61890711999877,53198.99319264001
2024-09-04,14:18:51.000,248,11067404,113685,0,1725459530,13759.506253209991,278.5625140800039,53199.014154
2024-09-04,14:18:52.000,248,11067379,113565,0,1725459531,13759.4321538,278.52021930000046,53198.9792184
2024-09-04,14:18:53.000,248,11067364,113485,0,1725459532,13759.42541748999,278.4990719100024,53198.99319264001
2024-09-04,14:18:54.000,248,11067307,113685,0,1725459533,13759.36479069999,278.4990719100024,53198.9792184
2024-09-04,14:18:55.000,248,11067358,113405,0,1725459534,13759.30416390999,278.45677712999895,53198.91633432
2024-09-04,14:18:56.000,248,11067357,113565,0,1725459535,13759.27048236,278.4497279999996,53198.95825704
2024-09-04,14:18:57.000,248,11067341,113365,0,1725459536,13759.26374604999,278.42153148000216,53198.930308560004
2024-09-04,14:18:58.000,248,11067324,113605,0,1725459537,13759.24353711999,278.3933349600047,53198.881398720005
2024-09-04,14:18:59.000,248,11067350,113685,0,1725459538,13759.22332818999,278.42153148000216,53198.930308560004
2024-09-04,14:19:00.000,248,11067332,113725,0,1725459539,13759.216591879995,278.3933349600047,53198.88838584
2024-09-04,14:19:01.000,248,11067335,113605,0,1725459540,13759.14922878,278.3862858299981,53198.86043736
2024-09-04,14:19:02.000,248,11067375,113565,0,1725459541,13759.16943771,278.30874539999786,53198.86043736
2024-09-04,14:19:03.000,248,11067399,113565,0,1725459542,13759.12228353999,278.25940149000235,53198.783579040006
2024-09-04,14:19:04.000,248,11067288,113605,0,1725459543,13759.155965089994,278.2030084500002,53198.79056616
2024-09-04,14:19:05.000,248,11067352,113765,0,1725459544,13759.155965089994,278.16071367000404,53198.7696048
2024-09-04,14:19:06.000,248,11067375,113885,0,1725459545,13759.20985557,278.1043206300019,53198.80454040001
2024-09-04,14:19:07.000,248,11067362,113285,0,1725459546,13759.216591879995,278.0549767199991,53198.783579040006
2024-09-04,14:19:08.000,248,11067418,113485,0,1725459547,13759.22332818999,278.0197310700023,53198.75563056001
2024-09-04,14:19:09.000,248,11067329,113645,0,1725459548,13759.236800809995,278.0197310700023,53198.713707840005
2024-09-04,14:19:10.000,248,11067323,113525,0,1725459549,13759.20985557,278.02678020000167,53198.70672072001
2024-09-04,14:19:11.000,248,11067417,113685,0,1725459550,13759.22332818999,278.0549767199991,53198.67877224
2024-09-04,14:19:12.000,248,11067326,113765,0,1725459551,13759.236800809995,278.0408784600004,53198.68575936001
2024-09-04,14:19:13.000,248,11067357,113805,0,1725459552,13759.20311925999,278.033829330001,53198.68575936001
2024-09-04,14:19:14.000,248,11067311,113645,0,1725459553,13759.176174019995,278.033829330001,53198.67178512
2024-09-04,14:19:15.000,248,11067361,113565,0,1725459554,13759.18291032999,277.99153455000487,53198.67178512
2024-09-04,14:19:16.000,248,11067277,113405,0,1725459555,13759.176174019995,278.0056328100036,53198.60890104001
2024-09-04,14:19:17.000,248,11067364,113525,0,1725459556,13759.095338299994,277.9562889000008,53198.664798000005
2024-09-04,14:19:18.000,248,11067366,113805,0,1725459557,13759.135756159994,277.8928467299993,53198.60191392
2024-09-04,14:19:19.000,248,11067368,113765,0,1725459558,13759.16270139999,277.8435028200038,53198.62287528
2024-09-04,14:19:20.000,248,11067369,113685,0,1725459559,13759.14922878,277.80120804000035,53198.64383664
2024-09-04,14:19:21.000,248,11067361,113765,0,1725459560,13759.25027343,277.7730115200029,53198.594926800004
2024-09-04,14:19:22.000,248,11067314,113605,0,1725459561,13759.26374604999,277.7589132600042,53198.615888160006
2024-09-04,14:19:23.000,248,11067330,113485,0,1725459562,13759.30416390999,277.6954710900027,53198.615888160006
2024-09-04,14:19:24.000,248,11067365,113605,0,1725459563,13759.36479069999,277.6602254399986,53198.63684952001
2024-09-04,14:19:25.000,248,11067301,113445,0,1725459564,13759.358054389995,277.5826850099984,53198.58095256
2024-09-04,14:19:26.000,248,11067301,113765,0,1725459565,13759.398472249995,277.58973413999774,53198.615888160006
2024-09-04,14:19:27.000,248,11067357,113685,0,1725459566,13759.42541748999,277.56858674999967,53198.62287528
2024-09-04,14:19:28.000,248,11067319,113485,0,1725459567,13759.51298952,277.5262919700035,53198.64383664
2024-09-04,14:19:29.000,248,11067347,113485,0,1725459568,13759.53319845,277.4839971900001,53198.60191392
2024-09-04,14:19:30.000,248,11067378,113445,0,1725459569,13759.560143689996,277.43465328000457,53198.615888160006
2024-09-04,14:19:31.000,248,11067408,113765,0,1725459570,13759.620770479996,277.39235850000114,53198.58793968001
2024-09-04,14:19:32.000,248,11067373,113685,0,1725459571,13759.661188339996,277.2866215500035,53198.60890104001
2024-09-04,14:19:33.000,248,11067342,113645,0,1725459572,13759.742024059997,277.24432677000004,53198.60890104001
2024-09-04,14:19:34.000,248,11067331,113405,0,1725459573,13759.822859779997,277.1526880800011,53198.58793968001
2024-09-04,14:19:35.000,248,11067284,113605,0,1725459574,13759.870013949992,277.1174424300043,53198.60890104001
2024-09-04,14:19:36.000,248,11067379,113525,0,1725459575,13759.917168120002,277.06104939000215,53198.615888160006
2024-09-04,14:19:37.000,248,11067392,113565,0,1725459576,13759.910431809993,276.9694107000032,53198.62287528
2024-09-04,14:19:38.000,248,11067322,113605,0,1725459577,13759.957585980002,276.93416504999914,53198.65781088001
2024-09-04,14:19:39.000,248,11067320,113725,0,1725459578,13759.998003839988,276.9271159199998,53198.64383664
2024-09-04,14:19:40.000,248,11067358,113565,0,1725459579,13760.031685389993,276.84957548999955,53198.64383664
2024-09-04,14:19:41.000,248,11067398,113565,0,1725459580,13760.078839559988,276.83547723000083,53198.68575936001
2024-09-04,14:19:42.000,248,11067404,113645,0,1725459581,13760.119257419989,276.7720350599993,53198.615888160006
2024-09-04,14:19:43.000,248,11067387,113285,0,1725459582,13760.173147899994,276.7790841899987,53198.67877224
2024-09-04,14:19:44.000,248,11067357,113765,0,1725459583,13760.233774689994,276.73678941000253,53198.68575936001
2024-09-04,14:19:45.000,248,11067384,113885,0,1725459584,13760.32134671999,276.673347240001,53198.713707840005
2024-09-04,14:19:46.000,248,11067366,113525,0,1725459585,13760.38870982,276.66629811000166,53198.67178512
2024-09-04,14:19:47.000,248,11067358,113725,0,1725459586,13760.44260029999,276.60285594000015,53198.68575936001
2024-09-04,14:19:48.000,248,11067419,113765,0,1725459587,13760.536908639995,276.56761029000336,53198.72768208001
2024-09-04,14:19:49.000,248,11067353,113405,0,1725459588,13760.54364494999,276.5253155099999,53198.72768208001
2024-09-04,14:19:50.000,248,11067357,113485,0,1725459589,13760.617744359995,276.5253155099999,53198.72069496
2024-09-04,14:19:51.000,248,11067384,113765,0,1725459590,13760.63121698,276.51826638000057,53198.72768208001
2024-09-04,14:19:52.000,248,11067364,113525,0,1725459591,13760.68510745999,276.5323646399993,53198.783579040006
2024-09-04,14:19:53.000,248,11067404,113485,0,1725459592,13760.759206869996,276.5323646399993,53198.74864344
2024-09-04,14:19:54.000,248,11067399,113365,0,1725459593,13760.765943179991,276.58875768000144,53198.81152752
2024-09-04,14:19:55.000,248,11067434,113365,0,1725459594,13760.833306280001,276.60285594000015,53198.82550176001
2024-09-04,14:19:56.000,248,11067384,113605,0,1725459595,13760.826569969991,276.62400332999823,53198.80454040001
2024-09-04,14:19:57.000,248,11067375,113605,0,1725459596,13760.900669379997,276.6592489800023,53198.86043736
2024-09-04,14:19:58.000,248,11067375,113485,0,1725459597,13760.941087239997,276.6592489800023,53198.82550176001
2024-09-04,14:19:59.000,248,11067348,113725,0,1725459598,13760.954559860002,276.63105246000487,53198.84646312
2024-09-04,14:20:00.000,248,11067380,113405,0,1725459599,13760.968032479992,276.6099050699995,53198.85345024001
2024-09-04,14:20:01.000,248,11067425,113765,0,1725459600,13760.994977720002,276.63105246000487,53198.96524416
2024-09-04,14:20:02.000,248,11067391,113565,0,1725459601,13761.015186650002,276.62400332999823,53198.91633432
2024-09-04,14:20:03.000,248,11067398,113645,0,1725459602,13761.042131889997,276.6099050699995,53198.93729568
2024-09-04,14:20:04.000,248,11067380,113485,0,1725459603,13761.102758679997,276.5817085500021,53198.9792184
2024-09-04,14:20:05.000,248,11067413,113205,0,1725459604,13761.149912849993,276.51826638000057,53198.99319264001
2024-09-04,14:20:06.000,248,11067365,113445,0,1725459605,13761.224012259998,276.49006986000313,53198.9792184
2024-09-04,14:20:07.000,248,11067412,113605,0,1725459606,13761.264430119998,276.51826638000057,53199.02812824
2024-09-04,14:20:08.000,248,11067421,113645,0,1725459607,13761.325056909998,276.5253155099999,53199.04210248001
2024-09-04,14:20:09.000,248,11067358,113565,0,1725459608,13761.378947389989,276.4830207300038,53199.04210248001
2024-09-04,14:20:10.000,248,11067361,113405,0,1725459609,13761.365474769998,276.50416812000185,53199.06306384001
2024-09-04,14:20:11.000,248,11067365,113565,0,1725459610,13761.358738459989,276.49006986000313,53199.049089600005
2024-09-04,14:20:12.000,248,11067403,113805,0,1725459611,13761.378947389989,276.49006986000313,53199.09101232001
2024-09-04,14:20:13.000,248,11067373,113685,0,1725459612,13761.426101559999,276.5112172500012,53199.118960800006
2024-09-04,14:20:14.000,248,11067358,113485,0,1725459613,13761.459783109989,276.51826638000057,53199.12594792
2024-09-04,14:20:15.000,248,11067393,113565,0,1725459614,13761.56756407,276.55351203000464,53199.11197368001
2024-09-04,14:20:16.000,248,11067397,113445,0,1725459615,13761.574300379994,276.58875768000144,53199.097999440004
2024-09-04,14:20:17.000,248,11067414,113645,0,1725459616,13761.62145454999,276.5817085500021,53199.18883200001
2024-09-04,14:20:18.000,248,11067394,113565,0,1725459617,13761.66860872,276.6169541999989,53199.18184488
2024-09-04,14:20:19.000,248,11067410,113605,0,1725459618,13761.68881765,276.65219985000294,53199.19581912
2024-09-04,14:20:20.000,248,11067393,113805,0,1725459619,13761.72249919999,276.6451507200036,53199.167870640005
2024-09-04,14:20:21.000,248,11067356,113765,0,1725459620,13761.76965337,276.68744549999974,53199.18883200001
2024-09-04,14:20:22.000,248,11067421,113645,0,1725459621,13761.776389679995,276.66629811000166,53199.24472896
2024-09-04,14:20:23.000,248,11067355,113485,0,1725459622,13761.796598609995,276.65219985000294,53199.20979336001
2024-09-04,14:20:24.000,248,11067382,113765,0,1725459623,13761.86396170999,276.6099050699995,53199.23075472001
2024-09-04,14:20:25.000,248,11067381,113405,0,1725459624,13761.87069802,276.58875768000144,53199.25171608
2024-09-04,14:20:26.000,248,11067337,113645,0,1725459625,13761.88417063999,276.560561160004,53199.265690320004
2024-09-04,14:20:27.000,248,11067379,113285,0,1725459626,13761.91111588,276.560561160004,53199.27267744
2024-09-04,14:20:28.000,248,11067370,113485,0,1725459627,13761.917852189996,276.5746594200027,53199.265690320004
2024-09-04,14:20:29.000,248,11067432,113365,0,1725459628,13761.84375277999,276.5323646399993,53199.265690320004
2024-09-04,14:20:30.000,248,11067376,113565,0,1725459629,13761.88417063999,276.560561160004,53199.265690320004
2024-09-04,14:20:31.000,248,11067390,113605,0,1725459630,13761.91111588,276.5817085500021,53199.30062592
2024-09-04,14:20:32.000,248,11067386,113605,0,1725459631,13761.938061119996,276.5958068100008,53199.335561520005
2024-09-04,14:20:33.000,248,11067370,113525,0,1725459632,13761.97174267,276.5958068100008,53199.34953576
2024-09-04,14:20:34.000,248,11067397,113605,0,1725459633,13762.025633149991,276.6169541999989,53199.37049712
2024-09-04,14:20:35.000,248,11067369,113605,0,1725459634,13762.086259939992,276.6099050699995,53199.32857440001
2024-09-04,14:20:36.000,248,11067411,113565,0,1725459635,13762.066051009991,276.65219985000294,53199.384471360005
2024-09-04,14:20:37.000,248,11067428,113605,0,1725459636,13762.119941489997,276.65219985000294,53199.34254864
2024-09-04,14:20:38.000,248,11067383,113805,0,1725459637,13762.167095659992,276.673347240001,53199.39145848
2024-09-04,14:20:39.000,248,11067441,113725,0,1725459638,13762.200777209997,276.63105246000487,53199.35652288001
2024-09-04,14:20:40.000,248,11067398,113525,0,1725459639,13762.261403999997,276.6381015900042,53199.37049712
2024-09-04,14:20:41.000,248,11067373,113725,0,1725459640,13762.261403999997,276.6451507200036,53199.39145848
2024-09-04,14:20:42.000,248,11067433,113765,0,1725459641,13762.295085550002,276.62400332999823,53199.39844560001
2024-09-04,14:20:43.000,248,11067427,113845,0,1725459642,13762.342239719997,276.63105246000487,53199.41940696
2024-09-04,14:20:44.000,248,11067429,113805,0,1725459643,13762.389393889993,276.6099050699995,53199.42639408001
2024-09-04,14:20:45.000,248,11067444,113645,0,1725459644,13762.456756989988,276.6169541999989,53199.44036832
2024-09-04,14:20:46.000,248,11067362,113605,0,1725459645,13762.456756989988,276.6451507200036,53199.40543272001
2024-09-04,14:20:47.000,248,11067364,113925,0,1725459646,13762.524120089998,276.68744549999974,53199.46132968
2024-09-04,14:20:48.000,248,11067364,113645,0,1725459647,13762.591483189994,276.6803963700004,53199.40543272001
2024-09-04,14:20:49.000,248,11067372,113685,0,1725459648,13762.638637359989,276.75088767000125,53199.433381200004
2024-09-04,14:20:50.000,248,11067422,113645,0,1725459649,13762.692527839994,276.76498592999997,53199.44735544001
2024-09-04,14:20:51.000,248,11067388,113645,0,1725459650,13762.726209389999,276.7720350599993,53199.46132968
2024-09-04,14:20:52.000,248,11067392,113485,0,1725459651,13762.692527839994,276.75088767000125,53199.52421376001
2024-09-04,14:20:53.000,248,11067447,113805,0,1725459652,13762.80030879999,276.7931824500047,53199.48229104
2024-09-04,14:20:54.000,248,11067392,113685,0,1725459653,13762.84746297,276.8072807100034,53199.454342560006
2024-09-04,14:20:55.000,248,11067378,113565,0,1725459654,13762.92829869,276.891870270003,53199.48927816
2024-09-04,14:20:56.000,248,11067390,113685,0,1725459655,13762.92829869,276.94826330999786,53199.4683168
2024-09-04,14:20:57.000,248,11067395,113405,0,1725459656,13763.00913441,276.89891940000234,53199.49626528001
2024-09-04,14:20:58.000,248,11067460,113645,0,1725459657,13763.096706439996,276.93416504999914,53199.51023952
2024-09-04,14:20:59.000,248,11067403,113685,0,1725459658,13763.157333229996,276.93416504999914,53199.538188
2024-09-04,14:21:00.000,248,11067435,113765,0,1725459659,13763.217960019996,276.99760722000065,53199.58709784
2024-09-04,14:21:01.000,248,11067409,113525,0,1725459660,13763.298795739996,276.97645983000257,53199.552162240005
2024-09-04,14:21:02.000,248,11067461,113765,0,1725459661,13763.312268360001,277.00465635,53199.56613648001
2024-09-04,14:21:03.000,248,11067406,113605,0,1725459662,13763.325740979992,276.96236157000385,53199.58011072
2024-09-04,14:21:04.000,248,11067357,113685,0,1725459663,13763.406576699992,276.9835089600019,53199.59408496001
2024-09-04,14:21:05.000,248,11067421,113725,0,1725459664,13763.473939800002,276.96236157000385,53199.622033440006
2024-09-04,14:21:06.000,248,11067430,113645,0,1725459665,13763.561511829997,277.00465635,53199.64998192
2024-09-04,14:21:07.000,248,11067432,113765,0,1725459666,13763.662556479998,276.9835089600019,53199.64299480001
2024-09-04,14:21:08.000,248,11067458,113765,0,1725459667,13763.729919579993,276.97645983000257,53199.66395616001
2024-09-04,14:21:09.000,248,11067424,113845,0,1725459668,13763.844436849999,276.94826330999786,53199.69889176
2024-09-04,14:21:10.000,248,11067397,113685,0,1725459669,13763.945481499999,276.93416504999914,53199.70587888
2024-09-04,14:21:11.000,248,11067390,113565,0,1725459670,13764.073471389995,276.9905580900013,53199.78273720001
2024-09-04,14:21:12.000,248,11067462,113405,0,1725459671,13764.134098179995,276.94826330999786,53199.71286600001
2024-09-04,14:21:13.000,248,11067411,113845,0,1725459672,13764.20819759,276.96236157000385,53199.75478872
2024-09-04,14:21:14.000,248,11067458,113565,0,1725459673,13764.28229699999,276.9694107000032,53199.78273720001
2024-09-04,14:21:15.000,248,11067431,113525,0,1725459674,13764.36986903,276.9553124400045,53199.78273720001
2024-09-04,14:21:16.000,248,11067443,113565,0,1725459675,13764.423759509991,276.8848211400036,53199.82465992
2024-09-04,14:21:17.000,248,11067454,113685,0,1725459676,13764.531540470001,276.8707228800049,53199.8526084
2024-09-04,14:21:18.000,248,11067412,113565,0,1725459677,13764.585430949992,276.86367374999827,53199.90850536001
2024-09-04,14:21:19.000,248,11067400,113845,0,1725459678,13764.686475599992,276.86367374999827,53199.89453112
2024-09-04,14:21:20.000,248,11067435,113845,0,1725459679,13764.747102389993,276.8213789700021,53199.87356976
2024-09-04,14:21:21.000,248,11067451,113485,0,1725459680,13764.827938109993,276.8072807100034,53199.98536368
2024-09-04,14:21:22.000,248,11067446,113565,0,1725459681,13764.861619659998,276.8425263600002,53199.9923508
2024-09-04,14:21:23.000,248,11067486,113765,0,1725459682,13764.922246449998,276.84957548999955,53199.98536368
2024-09-04,14:21:24.000,248,11067450,113605,0,1725459683,13764.996345859989,276.84957548999955,53199.99933792001
2024-09-04,14:21:25.000,248,11067401,113925,0,1725459684,13765.070445269994,276.891870270003,53200.08318336
2024-09-04,14:21:26.000,248,11067407,113605,0,1725459685,13765.104126819999,276.8566246199989,53199.99933792001
2024-09-04,14:21:27.000,248,11067444,113685,0,1725459686,13765.124335749999,276.8425263600002,53199.98536368
2024-09-04,14:21:28.000,248,11067495,113405,0,1725459687,13765.211907779994,276.86367374999827,53200.04126064
2024-09-04,14:21:29.000,248,11067447,113685,0,1725459688,13765.21864408999,276.8072807100034,53200.09715760001
2024-09-04,14:21:30.000,248,11067475,113725,0,1725459689,13765.232116709994,276.8072807100034,53200.062222
2024-09-04,14:21:31.000,248,11067406,113685,0,1725459690,13765.2253804,276.7931824500047,53200.11113184
2024-09-04,14:21:32.000,248,11067414,113605,0,1725459691,13765.252325639995,276.78613331999804,53200.16004168
2024-09-04,14:21:33.000,248,11067484,113845,0,1725459692,13765.28600719,276.8213789700021,53200.11811896001
2024-09-04,14:21:34.000,248,11067442,113525,0,1725459693,13765.31968873999,276.80023158000404,53200.16702880001
2024-09-04,14:21:35.000,248,11067464,113525,0,1725459694,13765.31968873999,276.81432984000276,53200.2019644
2024-09-04,14:21:36.000,248,11067392,113605,0,1725459695,13765.312952429995,276.7931824500047,53200.16702880001
2024-09-04,14:21:37.000,248,11067455,113725,0,1725459696,13765.36010659999,276.8072807100034,53200.19497728001
2024-09-04,14:21:38.000,248,11067476,113645,0,1725459697,13765.38705184,276.81432984000276,53200.20895152
2024-09-04,14:21:39.000,248,11067466,113565,0,1725459698,13765.454414939995,276.7720350599993,53200.18100304
2024-09-04,14:21:40.000,248,11067494,113685,0,1725459699,13765.42073338999,276.7931824500047,53200.24388712001
2024-09-04,14:21:41.000,248,11067426,113805,0,1725459700,13765.413997079995,276.7720350599993,53200.236899999996
2024-09-04,14:21:42.000,248,11067456,113805,0,1725459701,13765.434206009995,276.73678941000253,53200.24388712001
2024-09-04,14:21:43.000,248,11067397,113765,0,1725459702,13765.434206009995,276.6944946299991,53200.25087424
2024-09-04,14:21:44.000,248,11067427,113885,0,1725459703,13765.48809649,276.6803963700004,53200.28580984001
2024-09-04,14:21:45.000,248,11067475,113565,0,1725459704,13765.48809649,276.6381015900042,53200.271835600004
2024-09-04,14:21:46.000,248,11067395,113725,0,1725459705,13765.48809649,276.65219985000294,53200.236899999996
2024-09-04,14:21:47.000,248,11067435,113725,0,1725459706,13765.52851435,276.6451507200036,53200.24388712001
2024-09-04,14:21:48.000,248,11067441,113565,0,1725459707,13765.48809649,276.5817085500021,53200.271835600004
2024-09-04,14:21:49.000,248,11067422,113565,0,1725459708,13765.46788756,276.560561160004,53200.27882272
2024-09-04,14:21:50.000,248,11067473,113685,0,1725459709,13765.50156910999,276.50416812000185,53200.25087424
2024-09-04,14:21:51.000,248,11067460,113685,0,1725459710,13765.48809649,276.49006986000313,53200.24388712001
2024-09-04,14:21:52.000,248,11067412,113765,0,1725459711,13765.46115124999,276.45482420999906,53200.27882272
2024-09-04,14:21:53.000,248,11067404,113845,0,1725459712,13765.46115124999,276.4125294300029,53200.292796960006
2024-09-04,14:21:54.000,248,11067406,113765,0,1725459713,13765.44094231999,276.3984311700042,53200.292796960006
2024-09-04,14:21:55.000,248,11067452,113645,0,1725459714,13765.44767863,276.3631855200001,53200.271835600004
2024-09-04,14:21:56.000,248,11067499,113525,0,1725459715,13765.48136017999,276.3279398700033,53200.32773256
2024-09-04,14:21:57.000,248,11067456,113725,0,1725459716,13765.48809649,276.3138416100046,53200.27882272
2024-09-04,14:21:58.000,248,11067426,113925,0,1725459717,13765.48136017999,276.215153789999,53200.25087424
2024-09-04,14:21:59.000,248,11067453,113565,0,1725459718,13765.50830542,276.2010555300003,53200.28580984001
2024-09-04,14:22:00.000,248,11067454,113685,0,1725459719,13765.46788756,276.14466248999815,53200.25087424
2024-09-04,14:22:01.000,248,11067449,113725,0,1725459720,13765.46788756,276.0389255400005,53200.25786136
2024-09-04,14:22:02.000,248,11067453,113605,0,1725459721,13765.494832799995,275.9895816299977,53200.25087424
2024-09-04,14:22:03.000,248,11067445,113925,0,1725459722,13765.474623869995,275.86269729000196,53200.236899999996
2024-09-04,14:22:04.000,248,11067471,113725,0,1725459723,13765.46788756,275.79925512000045,53200.271835600004
2024-09-04,14:22:05.000,248,11067424,113565,0,1725459724,13765.474623869995,275.6935181700028,53200.26484848001
2024-09-04,14:22:06.000,248,11067389,113925,0,1725459725,13765.515041729996,275.6653216499981,53200.25786136
2024-09-04,14:22:07.000,248,11067444,113645,0,1725459726,13765.50830542,275.531388180003,53200.28580984001
2024-09-04,14:22:08.000,248,11067403,113365,0,1725459727,13765.535250659996,275.5102407900049,53200.25087424
2024-09-04,14:22:09.000,248,11067397,113405,0,1725459728,13765.562195899991,275.3833564500019,53200.24388712001
2024-09-04,14:22:10.000,248,11067385,113725,0,1725459729,13765.595877449996,275.25647210999887,53200.341706800005
2024-09-04,14:22:11.000,248,11067374,113605,0,1725459730,13765.54872328,275.1648334199999,53200.28580984001
2024-09-04,14:22:12.000,248,11067418,113765,0,1725459731,13765.582404829991,275.04499821000354,53200.3067712
2024-09-04,14:22:13.000,248,11067453,113645,0,1725459732,13765.602613759991,274.91106474000117,53200.25087424
2024-09-04,14:22:14.000,248,11067463,113565,0,1725459733,13765.52851435,274.83352431000094,53200.21593864001
2024-09-04,14:22:15.000,248,11067448,113925,0,1725459734,13765.50830542,274.69959083999856,53200.25087424
2024-09-04,14:22:16.000,248,11067417,113605,0,1725459735,13765.44094231999,274.5727065000028,53200.271835600004
2024-09-04,14:22:17.000,248,11067444,113765,0,1725459736,13765.42073338999,274.52336259000003,53200.3067712
2024-09-04,14:22:18.000,248,11067398,113685,0,1725459737,13765.393788149995,274.410576510003,53200.24388712001
2024-09-04,14:22:19.000,248,11067407,113685,0,1725459738,13765.393788149995,274.3330360800028,53200.27882272
2024-09-04,14:22:20.000,248,11067455,113525,0,1725459739,13765.373579219995,274.2484465200032,53200.29978408
2024-09-04,14:22:21.000,248,11067390,113765,0,1725459740,13765.36010659999,274.1850043500017,53200.24388712001
2024-09-04,14:22:22.000,248,11067378,113885,0,1725459741,13765.31968873999,274.09336566000275,53200.236899999996
2024-09-04,14:22:23.000,248,11067470,113605,0,1725459742,13765.33989766999,273.96648131999973,53200.25087424
2024-09-04,14:22:24.000,248,11067417,113565,0,1725459743,13765.312952429995,273.88189176000014,53200.20895152
2024-09-04,14:22:25.000,248,11067429,113565,0,1725459744,13765.36684291,273.8043513299999,53200.222925760005
2024-09-04,14:22:26.000,248,11067439,113525,0,1725459745,13765.393788149995,273.73386002999905,53200.174015920005
2024-09-04,14:22:27.000,248,11067437,113485,0,1725459746,13765.38031552999,273.61402482000267,53200.20895152
2024-09-04,14:22:28.000,248,11067388,113925,0,1725459747,13765.33989766999,273.5435335200018,53200.21593864001
2024-09-04,14:22:29.000,248,11067383,113725,0,1725459748,13765.38031552999,273.4659930900016,53200.20895152
2024-09-04,14:22:30.000,248,11067412,113645,0,1725459749,13765.33989766999,273.4166491799988,53200.2019644
2024-09-04,14:22:31.000,248,11067352,113565,0,1725459750,13765.373579219995,273.3109122300011,53200.11113184
2024-09-04,14:22:32.000,248,11067428,113885,0,1725459751,13765.373579219995,273.24042093000025,53200.2019644
2024-09-04,14:22:33.000,248,11067431,113365,0,1725459752,13765.333161359995,273.1135365900045,53200.16702880001
2024-09-04,14:22:34.000,248,11067389,113845,0,1725459753,13765.28600719,273.0077996399996,53200.13908032
2024-09-04,14:22:35.000,248,11067422,113605,0,1725459754,13765.32642505,272.90911182000127,53200.16004168
2024-09-04,14:22:36.000,248,11067440,113565,0,1725459755,13765.32642505,272.7892766100049,53200.1320932
2024-09-04,14:22:37.000,248,11067393,113765,0,1725459756,13765.413997079995,272.6905887899993,53200.11811896001
2024-09-04,14:22:38.000,248,11067406,113725,0,1725459757,13765.46115124999,272.64829401000316,53200.125106080006
2024-09-04,14:22:39.000,248,11067432,113565,0,1725459758,13765.50156910999,272.53550792999886,53200.08318336
2024-09-04,14:22:40.000,248,11067462,113725,0,1725459759,13765.52177803999,272.4509183699993,53200.1320932
2024-09-04,14:22:41.000,248,11067376,113605,0,1725459760,13765.52177803999,272.3804270699984,53200.13908032
2024-09-04,14:22:42.000,248,11067424,113765,0,1725459761,13765.535250659996,272.3099357700048,53200.055234880005
2024-09-04,14:22:43.000,248,11067434,113605,0,1725459762,13765.602613759991,272.1971496900005,53200.11113184
2024-09-04,14:22:44.000,248,11067404,113645,0,1725459763,13765.60935007,272.10551100000157,53200.09715760001
2024-09-04,14:22:45.000,248,11067423,113685,0,1725459764,13765.643031619991,271.99272492000455,53200.11811896001
2024-09-04,14:22:46.000,248,11067356,113725,0,1725459765,13765.656504239996,271.9151844900043,53200.08318336
2024-09-04,14:22:47.000,248,11067394,113325,0,1725459766,13765.703658409991,271.78125102000195,53200.07619624001
2024-09-04,14:22:48.000,248,11067384,113765,0,1725459767,13765.764285199992,271.73190710999916,53200.11113184
2024-09-04,14:22:49.000,248,11067353,113925,0,1725459768,13765.851857230002,271.65436667999893,53200.09715760001
2024-09-04,14:22:50.000,248,11067433,113765,0,1725459769,13765.872066160002,271.5556788600006,53200.09715760001
2024-09-04,14:22:51.000,248,11067428,113885,0,1725459770,13765.959638189997,271.53453147000255,53200.15305456
2024-09-04,14:22:52.000,248,11067348,113725,0,1725459771,13765.946165569992,271.4428927800036,53200.11811896001
2024-09-04,14:22:53.000,248,11067352,113405,0,1725459772,13766.013528670002,271.37240148000274,53200.14606744001
2024-09-04,14:22:54.000,248,11067291,113805,0,1725459773,13766.121309629998,271.3089593100012,53200.15305456
2024-09-04,14:22:55.000,248,11067393,113805,0,1725459774,13766.141518559998,271.2807627900038,53200.11113184
2024-09-04,14:22:56.000,248,11067397,113485,0,1725459775,13766.161727489998,271.2102714900029,53200.16004168
2024-09-04,14:22:57.000,248,11067365,113605,0,1725459776,13766.161727489998,271.17502583999885,53200.18799016
2024-09-04,14:22:58.000,248,11067310,113925,0,1725459777,13766.175200109989,271.0692888900012,53200.222925760005
2024-09-04,14:22:59.000,248,11067355,113765,0,1725459778,13766.215617969989,271.0692888900012,53200.222925760005
2024-09-04,14:23:00.000,248,11067442,113445,0,1725459779,13766.235826899989,270.99174846000096,53200.236899999996
2024-09-04,14:23:01.000,248,11067379,113485,0,1725459780,13766.282981069999,271.0058467199997,53200.222925760005
2024-09-04,14:23:02.000,248,11067387,113805,0,1725459781,13766.256035829989,271.01289584999904,53200.2019644
2024-09-04,14:23:03.000,248,11067332,113685,0,1725459782,13766.269508449994,271.0199449799984,53200.29978408
2024-09-04,14:23:04.000,248,11067337,113645,0,1725459783,13766.249299519994,271.04109237000375,53200.34869392
2024-09-04,14:23:05.000,248,11067387,113445,0,1725459784,13766.215617969989,271.0481415000031,53200.271835600004
2024-09-04,14:23:06.000,248,11067350,113605,0,1725459785,13766.181936419998,271.02699410999776,53200.29978408
2024-09-04,14:23:07.000,248,11067329,113605,0,1725459786,13766.188672729993,271.0199449799984,53200.390616640005
2024-09-04,14:23:08.000,248,11067312,113805,0,1725459787,13766.101100699998,271.02699410999776,53200.33471968001
2024-09-04,14:23:09.000,248,11067373,113805,0,1725459788,13766.033737600002,270.9987975900003,53200.390616640005
2024-09-04,14:23:10.000,248,11067371,113765,0,1725459789,13765.959638189997,270.9706010700029,53200.39760376
2024-09-04,14:23:11.000,248,11067377,113685,0,1725459790,13765.925956639992,270.9706010700029,53200.39760376
2024-09-04,14:23:12.000,248,11067336,113685,0,1725459791,13765.865329849992,270.900109770002,53200.3766424
2024-09-04,14:23:13.000,248,11067369,113725,0,1725459792,13765.858593539997,270.86486411999795,53200.3766424
2024-09-04,14:23:14.000,248,11067361,113645,0,1725459793,13765.717131029996,270.81552021000243,53200.3766424
2024-09-04,14:23:15.000,248,11067356,113645,0,1725459794,13765.690185790001,270.79437282000436,53200.38362952001
2024-09-04,14:23:16.000,248,11067344,113685,0,1725459795,13765.616086379996,270.79437282000436,53200.45350072001
2024-09-04,14:23:17.000,248,11067338,113845,0,1725459796,13765.58914114,270.7591271700003,53200.46747496
2024-09-04,14:23:18.000,248,11067319,113765,0,1725459797,13765.48809649,270.7238815200035,53200.29978408
2024-09-04,14:23:19.000,248,11067331,113645,0,1725459798,13765.44767863,270.76617629999964,53200.404590879996
2024-09-04,14:23:20.000,248,11067295,113485,0,1725459799,13765.333161359995,270.7238815200035,53200.341706800005
2024-09-04,14:23:21.000,248,11067288,113725,0,1725459800,13765.25906194999,270.66748848000134,53200.29978408
2024-09-04,14:23:22.000,248,11067280,113925,0,1725459801,13765.26579826,270.60404630999983,53200.33471968001
2024-09-04,14:23:23.000,248,11067350,113565,0,1725459802,13765.211907779994,270.5617515300037,53200.26484848001
2024-09-04,14:23:24.000,248,11067329,113725,0,1725459803,13765.211907779994,270.5265058799996,53200.24388712001
2024-09-04,14:23:25.000,248,11067340,113365,0,1725459804,13765.2253804,270.53355500999896,53200.24388712001
2024-09-04,14:23:26.000,248,11067286,113725,0,1725459805,13765.191698849994,270.5265058799996,53200.25087424
2024-09-04,14:23:27.000,248,11067328,113885,0,1725459806,13765.151280989994,270.5406041399983,53200.25087424
2024-09-04,14:23:28.000,248,11067296,113885,0,1725459807,13765.13780836999,270.5476532699977,53200.236899999996
2024-09-04,14:23:29.000,248,11067341,113885,0,1725459808,13765.13780836999,270.60404630999983,53200.18799016
2024-09-04,14:23:30.000,248,11067309,113765,0,1725459809,13765.104126819999,270.6251936999979,53200.18100304
2024-09-04,14:23:31.000,248,11067325,113805,0,1725459810,13765.043500029999,270.6533902200026,53200.222925760005
2024-09-04,14:23:32.000,248,11067300,114085,0,1725459811,13765.030027409994,270.6886358699994,53200.174015920005
2024-09-04,14:23:33.000,248,11067300,113845,0,1725459812,13764.976136929989,270.70978326000477,53200.174015920005
2024-09-04,14:23:34.000,248,11067296,113605,0,1725459813,13764.942455379998,270.7238815200035,53200.18799016
2024-09-04,14:23:35.000,248,11067244,113605,0,1725459814,13764.928982759993,270.73093065000285,53200.13908032
2024-09-04,14:23:36.000,248,11067345,113605,0,1725459815,13764.922246449998,270.74502891000157,53200.08318336
2024-09-04,14:23:37.000,248,11067345,113845,0,1725459816,13764.935719069988,270.74502891000157,53200.13908032
2024-09-04,14:23:38.000,248,11067310,113805,0,1725459817,13764.848147039993,270.7238815200035,53200.09017048
2024-09-04,14:23:39.000,248,11067238,113645,0,1725459818,13764.827938109993,270.68158674000006,53200.062222
2024-09-04,14:23:40.000,248,11067277,113845,0,1725459819,13764.814465490002,270.6886358699994,53200.04824776001
2024-09-04,14:23:41.000,248,11067294,114045,0,1725459820,13764.827938109993,270.70978326000477,53200.055234880005
2024-09-04,14:23:42.000,248,11067275,113405,0,1725459821,13764.902037519998,270.73093065000285,53200.055234880005
2024-09-04,14:23:43.000,248,11067279,113645,0,1725459822,13764.908773829993,270.79437282000436,53200.09017048
2024-09-04,14:23:44.000,248,11067351,113925,0,1725459823,13764.881828589998,270.8366676000005,53200.04126064
2024-09-04,14:23:45.000,248,11067341,113605,0,1725459824,13764.861619659998,270.84371672999987,53200.02029928
2024-09-04,14:23:46.000,248,11067291,113765,0,1725459825,13764.841410729998,270.82961847000115,53200.069209119996
2024-09-04,14:23:47.000,248,11067220,113725,0,1725459826,13764.821201799998,270.8366676000005,53200.09715760001
2024-09-04,14:23:48.000,248,11067259,113725,0,1725459827,13764.861619659998,270.86486411999795,53200.069209119996
2024-09-04,14:23:49.000,248,11067342,113765,0,1725459828,13764.834674420003,270.9071589000014,53200.069209119996
2024-09-04,14:23:50.000,248,11067309,113565,0,1725459829,13764.821201799998,270.9212571600001,53200.07619624001
2024-09-04,14:23:51.000,248,11067320,113765,0,1725459830,13764.760575009997,270.9212571600001,53200.08318336
2024-09-04,14:23:52.000,248,11067297,113565,0,1725459831,13764.726893459992,270.95650281000417,53200.062222
2024-09-04,14:23:53.000,248,11067253,113765,0,1725459832,13764.760575009997,270.9494536800048,53200.062222
2024-09-04,14:23:54.000,248,11067319,113925,0,1725459833,13764.767311319993,271.0058467199997,53200.055234880005
2024-09-04,14:23:55.000,248,11067276,113685,0,1725459834,13764.767311319993,270.9635519400035,53200.01331216
2024-09-04,14:23:56.000,248,11067336,113925,0,1725459835,13764.720157149997,270.9494536800048,53199.98536368
2024-09-04,14:23:57.000,248,11067273,113685,0,1725459836,13764.693211910002,270.9494536800048,53200.006325040005
2024-09-04,14:23:58.000,248,11067259,113725,0,1725459837,13764.693211910002,271.0058467199997,53200.01331216
2024-09-04,14:23:59.000,248,11067257,113405,0,1725459838,13764.733629770002,271.0058467199997,53200.02728640001
2024-09-04,14:24:00.000,248,11067260,113805,0,1725459839,13764.713420840002,271.0692888900012,53199.9923508
2024-09-04,14:24:01.000,248,11067290,113645,0,1725459840,13764.659530359997,271.104534539998,53199.95042808001
2024-09-04,14:24:02.000,248,11067306,113565,0,1725459841,13764.632585120002,271.1961732300042,53199.97138944
2024-09-04,14:24:03.000,248,11067270,113565,0,1725459842,13764.558485709997,271.2102714900029,53199.9923508
2024-09-04,14:24:04.000,248,11067289,113565,0,1725459843,13764.551749400001,271.2948610500025,53199.9923508
2024-09-04,14:24:05.000,248,11067235,113605,0,1725459844,13764.565222019992,271.37240148000274,53200.006325040005
2024-09-04,14:24:06.000,248,11067295,113685,0,1725459845,13764.565222019992,271.43584365000424,53199.9923508
2024-09-04,14:24:07.000,248,11067283,113605,0,1725459846,13764.531540470001,271.48518755999976,53199.97138944
2024-09-04,14:24:08.000,248,11067240,113725,0,1725459847,13764.497858919996,271.50633494999784,53199.96440232
2024-09-04,14:24:09.000,248,11067233,113605,0,1725459848,13764.437232129996,271.5415806000019,53200.03427352
2024-09-04,14:24:10.000,248,11067238,113925,0,1725459849,13764.430495820001,271.56272799,53200.01331216
2024-09-04,14:24:11.000,248,11067259,113805,0,1725459850,13764.430495820001,271.5415806000019,53199.95042808001
2024-09-04,14:24:12.000,248,11067309,113925,0,1725459851,13764.491122610001,271.6120719000028,53200.055234880005
2024-09-04,14:24:13.000,248,11067284,113645,0,1725459852,13764.538276779997,271.6402684200002,53200.02728640001
2024-09-04,14:24:14.000,248,11067272,113605,0,1725459853,13764.504595229992,271.68256320000364,53199.9923508
2024-09-04,14:24:15.000,248,11067222,113765,0,1725459854,13764.545013089992,271.71780885000044,53199.95042808001
2024-09-04,14:24:16.000,248,11067253,113765,0,1725459855,13764.592167260002,271.80239841,53200.01331216
2024-09-04,14:24:17.000,248,11067278,113965,0,1725459856,13764.652794050002,271.89403709999897,53200.006325040005
2024-09-04,14:24:18.000,248,11067301,113805,0,1725459857,13764.632585120002,271.9856757899979,53199.99933792001
2024-09-04,14:24:19.000,248,11067259,113525,0,1725459858,13764.652794050002,272.04206883000006,53200.069209119996
2024-09-04,14:24:20.000,248,11067277,113685,0,1725459859,13764.652794050002,272.14075664999837,53200.04126064
2024-09-04,14:24:21.000,248,11067293,113765,0,1725459860,13764.625848809992,272.15485491000436,53200.11811896001
2024-09-04,14:24:22.000,248,11067248,113445,0,1725459861,13764.605639879992,272.2464936000033,53200.09715760001
2024-09-04,14:24:23.000,248,11067224,113645,0,1725459862,13764.592167260002,272.33813229000225,53200.04126064
2024-09-04,14:24:24.000,248,11067251,113765,0,1725459863,13764.518067849996,272.40157446000376,53200.08318336
2024-09-04,14:24:25.000,248,11067337,113725,0,1725459864,13764.551749400001,272.4086235900031,53200.14606744001
2024-09-04,14:24:26.000,248,11067235,113565,0,1725459865,13764.524804159992,272.43682011000055,53200.13908032
2024-09-04,14:24:27.000,248,11067232,113405,0,1725459866,13764.524804159992,272.591900970001,53200.11811896001
2024-09-04,14:24:28.000,248,11067300,113565,0,1725459867,13764.443968439991,272.6553431400025,53200.125106080006
2024-09-04,14:24:29.000,248,11067229,113925,0,1725459868,13764.41028689,272.78222747999826,53200.125106080006
2024-09-04,14:24:30.000,248,11067256,113765,0,1725459869,13764.32271485999,272.92321008,53200.09715760001
2024-09-04,14:24:31.000,248,11067267,114005,0,1725459870,13764.275560689995,273.050094420003,53200.13908032
2024-09-04,14:24:32.000,248,11067304,113645,0,1725459871,13764.16777973,273.2192735400022,53200.104144720004
2024-09-04,14:24:33.000,248,11067233,113765,0,1725459872,13764.08020769999,273.3461578799979,53200.09017048
2024-09-04,14:24:34.000,248,11067231,113525,0,1725459873,13764.00610829,273.4307474400048,53200.069209119996
2024-09-04,14:24:35.000,248,11067242,113765,0,1725459874,13763.95895411999,273.5294352600031,53200.15305456
2024-09-04,14:24:36.000,248,11067300,113685,0,1725459875,13763.871382089994,273.621073950002,53200.04824776001
2024-09-04,14:24:37.000,248,11067274,113565,0,1725459876,13763.851173159994,273.7409091599984,53200.07619624001
2024-09-04,14:24:38.000,248,11067282,113405,0,1725459877,13763.790546369994,273.8677935000014,53200.09017048
2024-09-04,14:24:39.000,248,11067262,113765,0,1725459878,13763.783810059998,273.93123567000293,53200.069209119996
2024-09-04,14:24:40.000,248,11067228,113685,0,1725459879,13763.696238029988,274.0228743600019,53200.04126064
2024-09-04,14:24:41.000,248,11067256,113765,0,1725459880,13763.662556479998,274.1145130500008,53200.02728640001
2024-09-04,14:24:42.000,248,11067284,113645,0,1725459881,13763.615402310003,274.19205348000105,53199.97138944
2024-09-04,14:24:43.000,248,11067301,113925,0,1725459882,13763.548039209993,274.2695939100013,53200.04126064
2024-09-04,14:24:44.000,248,11067259,113605,0,1725459883,13763.521093969997,274.38942911999766,53200.02728640001
2024-09-04,14:24:45.000,248,11067280,113685,0,1725459884,13763.426785629992,274.4669695499979,53200.006325040005
2024-09-04,14:24:46.000,248,11067236,113765,0,1725459885,13763.379631459997,274.5304117199994,53200.04824776001
2024-09-04,14:24:47.000,248,11067209,113725,0,1725459886,13763.285323119992,274.63614867000433,53200.01331216
2024-09-04,14:24:48.000,248,11067256,113845,0,1725459887,13763.251641570001,274.741885620002,53200.03427352
2024-09-04,14:24:49.000,248,11067277,113605,0,1725459888,13763.211223710001,274.8194260500022,53200.02029928
2024-09-04,14:24:50.000,248,11067219,113725,0,1725459889,13763.19101478,274.88286822000373,53199.9923508
2024-09-04,14:24:51.000,248,11067304,113725,0,1725459890,13763.15059692,274.9533595200046,53199.98536368
2024-09-04,14:24:52.000,248,11067257,113685,0,1725459891,13763.137124299996,275.0661456000016,53199.96440232
2024-09-04,14:24:53.000,248,11067312,113845,0,1725459892,13763.13038799,275.15778429000056,53200.04126064
2024-09-04,14:24:54.000,248,11067301,113725,0,1725459893,13763.04955227,275.2212264600021,53200.055234880005
2024-09-04,14:24:55.000,248,11067247,113605,0,1725459894,13763.00239809999,275.2635212399982,53199.99933792001
2024-09-04,14:24:56.000,248,11067211,113805,0,1725459895,13762.92156237999,275.3622090600038,53199.9923508
2024-09-04,14:24:57.000,248,11067188,113765,0,1725459896,13762.92156237999,275.46794601000147,53200.055234880005
2024-09-04,14:24:58.000,248,11067271,113645,0,1725459897,13762.86093558999,275.57368295999913,53200.04824776001
2024-09-04,14:24:59.000,248,11067226,113805,0,1725459898,13762.82725404,275.6935181700028,53200.006325040005
2024-09-04,14:25:00.000,248,11067283,113605,0,1725459899,13762.76662725,275.7781077300024,53200.006325040005
2024-09-04,14:25:01.000,248,11067273,113685,0,1725459900,13762.706000459999,275.8908938099994,53200.01331216
2024-09-04,14:25:02.000,248,11067272,113725,0,1725459901,13762.631901049994,275.9684342399996,53199.97138944
2024-09-04,14:25:03.000,248,11067258,113645,0,1725459902,13762.584746879998,276.0389255400005,53199.9923508
2024-09-04,14:25:04.000,248,11067333,113885,0,1725459903,13762.578010569989,276.0389255400005,53200.006325040005
2024-09-04,14:25:05.000,248,11067229,113725,0,1725459904,13762.551065329993,276.10941684000136,53199.957415200006
2024-09-04,14:25:06.000,248,11067292,113685,0,1725459905,13762.551065329993,276.0882694500033,53199.95042808001
2024-09-04,14:25:07.000,248,11067253,113405,0,1725459906,13762.503911159998,276.13056422999944,53199.92946672001
2024-09-04,14:25:08.000,248,11067227,113805,0,1725459907,13762.517383779988,276.1517116200048,53199.96440232
2024-09-04,14:25:09.000,248,11067265,113525,0,1725459908,13762.497174849988,276.15876075000415,53199.94344096
2024-09-04,14:25:10.000,248,11067218,113645,0,1725459909,13762.510647469993,276.17285901000287,53199.9923508
2024-09-04,14:25:11.000,248,11067254,114005,0,1725459910,13762.510647469993,276.215153789999,53199.95042808001
2024-09-04,14:25:12.000,248,11067273,113765,0,1725459911,13762.524120089998,276.27859596000053,53199.91549248
2024-09-04,14:25:13.000,248,11067268,113525,0,1725459912,13762.517383779988,276.2997433499986,53199.94344096
2024-09-04,14:25:14.000,248,11067262,113285,0,1725459913,13762.530856399993,276.3913820400048,53199.87356976
2024-09-04,14:25:15.000,248,11067274,113605,0,1725459914,13762.517383779988,276.40548030000355,53199.887544000005
2024-09-04,14:25:16.000,248,11067236,113525,0,1725459915,13762.470229609993,276.4477750799997,53199.86658264
2024-09-04,14:25:17.000,248,11067234,113445,0,1725459916,13762.490438539993,276.50416812000185,53199.86658264
2024-09-04,14:25:18.000,248,11067281,113565,0,1725459917,13762.463493299998,276.51826638000057,53199.8176728
2024-09-04,14:25:19.000,248,11067225,113525,0,1725459918,13762.450020679993,276.5323646399993,53199.85959552001
2024-09-04,14:25:20.000,248,11067285,113765,0,1725459919,13762.443284369998,276.50416812000185,53199.80369856
2024-09-04,14:25:21.000,248,11067266,113645,0,1725459920,13762.463493299998,276.4830207300038,53199.81068568001
2024-09-04,14:25:22.000,248,11067271,113845,0,1725459921,13762.517383779988,276.433676820001,53199.789724320006
2024-09-04,14:25:23.000,248,11067287,113765,0,1725459922,13762.604955809999,276.3913820400048,53199.76177584001
2024-09-04,14:25:24.000,248,11067289,113845,0,1725459923,13762.611692119994,276.3984311700042,53199.789724320006
2024-09-04,14:25:25.000,248,11067247,113845,0,1725459924,13762.712736769994,276.41957856000226,53199.8176728
2024-09-04,14:25:26.000,248,11067269,113565,0,1725459925,13762.793572489994,276.4618733399984,53199.80369856
2024-09-04,14:25:27.000,248,11067276,113805,0,1725459926,13762.833990349995,276.45482420999906,53199.86658264
2024-09-04,14:25:28.000,248,11067224,113725,0,1725459927,13762.833990349995,276.4477750799997,53199.83164704001
2024-09-04,14:25:29.000,248,11067211,113805,0,1725459928,13762.854199279995,276.433676820001,53199.768762960004
2024-09-04,14:25:30.000,248,11067276,113685,0,1725459929,13762.90808976,276.40548030000355,53199.77575008
2024-09-04,14:25:31.000,248,11067220,113605,0,1725459930,13762.94850762,276.4266276900016,53199.75478872
2024-09-04,14:25:32.000,248,11067252,114125,0,1725459931,13762.88114451999,276.4477750799997,53199.77575008
2024-09-04,14:25:33.000,248,11067247,113405,0,1725459932,13762.90135344999,276.4477750799997,53199.82465992
2024-09-04,14:25:34.000,248,11067221,113685,0,1725459933,13762.92156237999,276.433676820001,53199.78273720001
2024-09-04,14:25:35.000,248,11067247,113525,0,1725459934,13762.98892548,276.44072595000034,53199.7478016
2024-09-04,14:25:36.000,248,11067224,113605,0,1725459935,13763.0697612,276.45482420999906,53199.66395616001
2024-09-04,14:25:37.000,248,11067279,114085,0,1725459936,13763.184278469991,276.4477750799997,53199.69889176
2024-09-04,14:25:38.000,248,11067184,113685,0,1725459937,13763.238168949996,276.4759716000044,53199.69889176
2024-09-04,14:25:39.000,248,11067245,113405,0,1725459938,13763.298795739996,276.5253155099999,53199.76177584001
2024-09-04,14:25:40.000,248,11067284,113685,0,1725459939,13763.325740979992,276.4689224699978,53199.68491752
2024-09-04,14:25:41.000,248,11067253,113525,0,1725459940,13763.379631459997,276.53941376999865,53199.7478016
2024-09-04,14:25:42.000,248,11067227,113565,0,1725459941,13763.393104080002,276.60285594000015,53199.789724320006
2024-09-04,14:25:43.000,248,11067250,113725,0,1725459942,13763.413313010002,276.62400332999823,53199.79671144
2024-09-04,14:25:44.000,248,11067184,113685,0,1725459943,13763.352686220001,276.63105246000487,53199.76177584001
2024-09-04,14:25:45.000,248,11067220,113445,0,1725459944,13763.413313010002,276.68744549999974,53199.79671144
2024-09-04,14:25:46.000,248,11067243,113765,0,1725459945,13763.366158839992,276.72974028000317,53199.7478016
2024-09-04,14:25:47.000,248,11067246,113725,0,1725459946,13763.265114189991,276.8072807100034,53199.789724320006
2024-09-04,14:25:48.000,248,11067171,113805,0,1725459947,13763.265114189991,276.83547723000083,53199.81068568001
2024-09-04,14:25:49.000,248,11067252,113405,0,1725459948,13763.231432640001,276.86367374999827,53199.77575008
2024-09-04,14:25:50.000,248,11067245,113765,0,1725459949,13763.224696329991,276.83547723000083,53199.79671144
2024-09-04,14:25:51.000,248,11067187,114005,0,1725459950,13763.271850500001,276.8213789700021,53199.76177584001
2024-09-04,14:25:52.000,248,11067205,113565,0,1725459951,13763.265114189991,276.8072807100034,53199.72684024
2024-09-04,14:25:53.000,248,11067240,113845,0,1725459952,13763.298795739996,276.8425263600002,53199.838634160005
2024-09-04,14:25:54.000,248,11067196,113925,0,1725459953,13763.339213599997,276.8213789700021,53199.8176728
2024-09-04,14:25:55.000,248,11067172,113525,0,1725459954,13763.399840389997,276.8284281000015,53199.74081448001
2024-09-04,14:25:56.000,248,11067241,113525,0,1725459955,13763.494148730002,276.8707228800049,53199.76177584001
2024-09-04,14:25:57.000,248,11067189,113805,0,1725459956,13763.534566590002,276.87777201000426,53199.82465992
2024-09-04,14:25:58.000,248,11067112,113685,0,1725459957,13763.521093969997,276.9271159199998,53199.80369856
2024-09-04,14:25:59.000,248,11067177,113485,0,1725459958,13763.507621349992,276.9694107000032,53199.85959552001
2024-09-04,14:26:00.000,248,11067213,113805,0,1725459959,13763.487412419992,276.9694107000032,53199.79671144
2024-09-04,14:26:01.000,248,11067197,113805,0,1725459960,13763.480676109997,277.01170547999936,53199.82465992
2024-09-04,14:26:02.000,248,11067192,113525,0,1725459961,13763.507621349992,277.0187546099987,53199.88055688001
2024-09-04,14:26:03.000,248,11067228,113685,0,1725459962,13763.480676109997,277.0328528700047,53199.81068568001
2024-09-04,14:26:04.000,248,11067179,113685,0,1725459963,13763.514357660002,276.9835089600019,53199.85959552001
2024-09-04,14:26:05.000,248,11067176,113685,0,1725459964,13763.554775520002,276.9694107000032,53199.887544000005
2024-09-04,14:26:06.000,248,11067180,113725,0,1725459965,13763.642347549998,276.96236157000385,53199.88055688001
2024-09-04,14:26:07.000,248,11067232,113685,0,1725459966,13763.729919579993,276.9905580900013,53199.887544000005
2024-09-04,14:26:08.000,248,11067169,113605,0,1725459967,13763.770337439993,276.9412141799985,53199.87356976
2024-09-04,14:26:09.000,248,11067219,113845,0,1725459968,13763.844436849999,276.9271159199998,53199.8526084
2024-09-04,14:26:10.000,248,11067166,113845,0,1725459969,13763.884854709999,276.9694107000032,53199.90850536001
2024-09-04,14:26:11.000,248,11067161,113805,0,1725459970,13763.93874518999,276.9694107000032,53199.90850536001
2024-09-04,14:26:12.000,248,11067156,113765,0,1725459971,13763.97916304999,276.9694107000032,53199.88055688001
2024-09-04,14:26:13.000,248,11067186,114085,0,1725459972,13764.033053529995,276.97645983000257,53199.9224796
2024-09-04,14:26:14.000,248,11067217,113725,0,1725459973,13764.06673508,277.0328528700047,53199.82465992
2024-09-04,14:26:15.000,248,11067220,113925,0,1725459974,13764.093680319995,277.0540002600028,53199.84562128
2024-09-04,14:26:16.000,248,11067181,113645,0,1725459975,13764.08694401,277.0892459099996,53199.8526084
2024-09-04,14:26:17.000,248,11067209,114005,0,1725459976,13764.12736187,277.1385898200024,53199.94344096
2024-09-04,14:26:18.000,248,11067141,113885,0,1725459977,13764.154307109995,277.2161302500026,53199.88055688001
2024-09-04,14:26:19.000,248,11067166,113765,0,1725459978,13764.154307109995,277.20908112000325,53199.92946672001
2024-09-04,14:26:20.000,248,11067209,113805,0,1725459979,13764.113889249995,277.2866215500035,53199.94344096
2024-09-04,14:26:21.000,248,11067203,113925,0,1725459980,13764.113889249995,277.32186720000027,53199.957415200006
2024-09-04,14:26:22.000,248,11067225,114085,0,1725459981,13764.10715294,277.35711285000434,53199.99933792001
2024-09-04,14:26:23.000,248,11067178,113525,0,1725459982,13764.093680319995,277.3853093700018,53199.957415200006
2024-09-04,14:26:24.000,248,11067224,113685,0,1725459983,13764.10715294,277.39235850000114,53199.9923508
2024-09-04,14:26:25.000,248,11067175,113645,0,1725459984,13764.134098179995,277.40645675999986,53199.9923508
2024-09-04,14:26:26.000,248,11067169,113725,0,1725459985,13764.154307109995,277.4487515400033,53199.9923508
2024-09-04,14:26:27.000,248,11067232,113525,0,1725459986,13764.16777973,277.49104631999944,53200.01331216
2024-09-04,14:26:28.000,248,11067180,113485,0,1725459987,13764.255351759995,277.5615376200003,53199.98536368
2024-09-04,14:26:29.000,248,11067209,113765,0,1725459988,13764.24187913999,277.55448849000095,53200.02728640001
2024-09-04,14:26:30.000,248,11067175,113845,0,1725459989,13764.32271485999,277.575635879999,53200.01331216
2024-09-04,14:26:31.000,248,11067227,113605,0,1725459990,13764.275560689995,277.58973413999774,53199.99933792001
2024-09-04,14:26:32.000,248,11067224,113605,0,1725459991,13764.22840652,277.6743237000046,53200.006325040005
2024-09-04,14:26:33.000,248,11067181,113405,0,1725459992,13764.18798866,277.73776586999884,53200.07619624001
2024-09-04,14:26:34.000,248,11067158,113765,0,1725459993,13764.14083448999,277.76596239000355,53200.125106080006
2024-09-04,14:26:35.000,248,11067176,113605,0,1725459994,13764.093680319995,277.80120804000035,53200.1320932
2024-09-04,14:26:37.000,248,11067228,113725,0,1725459996,13763.952217809994,277.8928467299993,53200.11113184
2024-09-04,14:26:38.000,248,11067158,113885,0,1725459997,13763.932008879994,277.92809238000336,53200.16004168
2024-09-04,14:26:39.000,248,11067163,113845,0,1725459998,13763.89832732999,277.9562889000008,53200.125106080006
2024-09-04,14:26:40.000,248,11067198,113485,0,1725459999,13763.844436849999,277.99153455000487,53200.14606744001
2024-09-04,14:26:41.000,248,11067151,113565,0,1725460000,13763.851173159994,278.0549767199991,53200.18799016
2024-09-04,14:26:42.000,248,11067135,113685,0,1725460001,13763.857909469989,278.0902223700032,53200.19497728001
2024-09-04,14:26:43.000,248,11067202,113645,0,1725460002,13763.837700539989,278.1818610600021,53200.222925760005
2024-09-04,14:26:44.000,248,11067209,113565,0,1725460003,13763.837700539989,278.2312049700049,53200.20895152
2024-09-04,14:26:45.000,248,11067197,113725,0,1725460004,13763.837700539989,278.27349975000106,53200.2019644
2024-09-04,14:26:46.000,248,11067221,113685,0,1725460005,13763.810755299994,278.34399105000193,53200.174015920005
2024-09-04,14:26:47.000,248,11067181,113685,0,1725460006,13763.817491609989,278.45677712999895,53200.222925760005
2024-09-04,14:26:48.000,248,11067142,113365,0,1725460007,13763.810755299994,278.48497365000367,53200.2019644
2024-09-04,14:26:49.000,248,11067209,113605,0,1725460008,13763.783810059998,278.52021930000046,53200.24388712001
2024-09-04,14:26:50.000,248,11067145,113765,0,1725460009,13763.716446959988,278.58366147000197,53200.236899999996
2024-09-04,14:26:51.000,248,11067226,113885,0,1725460010,13763.689501719993,278.6823492900003,53200.25087424
2024-09-04,14:26:52.000,248,11067266,113605,0,1725460011,13763.682765409998,278.7457914600018,53200.25087424
2024-09-04,14:26:53.000,248,11067171,113685,0,1725460012,13763.642347549998,278.7810371099986,53200.271835600004
2024-09-04,14:26:54.000,248,11067139,113805,0,1725460013,13763.649083859993,278.9220197100003,53200.271835600004
2024-09-04,14:26:55.000,248,11067187,113405,0,1725460014,13763.581720759998,279.0066092699999,53200.27882272
2024-09-04,14:26:56.000,248,11067158,113765,0,1725460015,13763.548039209993,279.0559531800027,53200.33471968001
2024-09-04,14:26:57.000,248,11067193,113765,0,1725460016,13763.521093969997,279.12644448000356,53200.36965528
2024-09-04,14:26:58.000,248,11067244,113565,0,1725460017,13763.527830279992,279.18283751999843,53200.35568104
2024-09-04,14:26:59.000,248,11067157,113725,0,1725460018,13763.500885039997,279.26037794999866,53200.32773256
2024-09-04,14:27:00.000,248,11067271,113765,0,1725460019,13763.554775520002,279.35906577000424,53200.341706800005
2024-09-04,14:27:01.000,248,11067163,113725,0,1725460020,13763.561511829997,279.4013605500004,53200.33471968001
2024-09-04,14:27:02.000,248,11067198,113765,0,1725460021,13763.554775520002,279.47185185000126,53200.3067712
2024-09-04,14:27:03.000,248,11067210,113765,0,1725460022,13763.561511829997,279.5423431500021,53200.3766424
2024-09-04,14:27:04.000,248,11067140,113405,0,1725460023,13763.500885039997,279.68332575000386,53200.35568104
2024-09-04,14:27:05.000,248,11067185,113605,0,1725460024,13763.440258249997,279.73971878999873,53200.33471968001
2024-09-04,14:27:06.000,248,11067218,113765,0,1725460025,13763.420049319997,279.8947996499992,53200.32074544
2024-09-04,14:27:07.000,248,11067231,113645,0,1725460026,13763.298795739996,279.95119269000133,53200.32773256
2024-09-04,14:27:08.000,248,11067195,113725,0,1725460027,13763.217960019996,279.9723400799994,53200.35568104
2024-09-04,14:27:09.000,248,11067189,113645,0,1725460028,13763.184278469991,280.0357822500009,53200.34869392
2024-09-04,14:27:10.000,248,11067196,113725,0,1725460029,13763.15059692,280.11332268000115,53200.3766424
2024-09-04,14:27:11.000,248,11067189,113765,0,1725460030,13763.11017906,280.1415191999986,53200.38362952001
2024-09-04,14:27:12.000,248,11067160,113685,0,1725460031,13763.197751089996,280.1697157200033,53200.36965528
2024-09-04,14:27:13.000,248,11067216,113645,0,1725460032,13763.244905259991,280.21201049999945,53200.33471968001
2024-09-04,14:27:14.000,248,11067151,113565,0,1725460033,13763.258377879996,280.2331578900048,53200.32773256
2024-09-04,14:27:15.000,248,11067187,113605,0,1725460034,13763.244905259991,280.24020702000416,53200.36965528
2024-09-04,14:27:16.000,248,11067248,113925,0,1725460035,13763.265114189991,280.2684035400016,53200.33471968001
2024-09-04,14:27:17.000,248,11067201,113645,0,1725460036,13763.271850500001,280.3036491899984,53200.390616640005
2024-09-04,14:27:18.000,248,11067204,113765,0,1725460037,13763.298795739996,280.36004223000054,53200.38362952001
2024-09-04,14:27:19.000,248,11067232,113645,0,1725460038,13763.258377879996,280.4516809199995,53200.39760376
2024-09-04,14:27:20.000,248,11067211,113485,0,1725460039,13763.251641570001,280.57151613000315,53200.38362952001
2024-09-04,14:27:21.000,248,11067145,113805,0,1725460040,13763.184278469991,280.63495830000466,53200.36266816001
2024-09-04,14:27:22.000,248,11067192,113845,0,1725460041,13763.17080585,280.79003915999783,53200.38362952001
2024-09-04,14:27:23.000,248,11067160,113605,0,1725460042,13763.11017906,280.8252848100019,53200.3766424
2024-09-04,14:27:24.000,248,11067156,113445,0,1725460043,13763.08323381999,280.89577611000277,53200.36266816001
2024-09-04,14:27:25.000,248,11067202,113725,0,1725460044,13763.137124299996,280.8887269800034,53200.3766424
2024-09-04,14:27:26.000,248,11067211,113605,0,1725460045,13763.17080585,280.90282524000213,53200.3766424
2024-09-04,14:27:27.000,248,11067144,113645,0,1725460046,13763.251641570001,280.8746287200047,53200.43253936001
2024-09-04,14:27:28.000,248,11067197,113685,0,1725460047,13763.359422529997,280.89577611000277,53200.36266816001
2024-09-04,14:27:29.000,248,11067224,113885,0,1725460048,13763.473939800002,280.88167785000405,53200.4465136
2024-09-04,14:27:30.000,248,11067134,113485,0,1725460049,13763.527830279992,280.88167785000405,53200.460487840006
2024-09-04,14:27:31.000,248,11067173,113885,0,1725460050,13763.595193380002,280.9098743700015,53200.46747496
2024-09-04,14:27:32.000,248,11067203,113405,0,1725460051,13763.548039209993,280.9451200199983,53200.48843632
2024-09-04,14:27:33.000,248,11067191,113725,0,1725460052,13763.514357660002,281.06495523000194,53200.49542344
2024-09-04,14:27:34.000,248,11067144,113845,0,1725460053,13763.413313010002,281.1213482700041,53200.53734616
2024-09-04,14:27:35.000,248,11067210,113445,0,1725460054,13763.386367769992,281.22708522000175,53200.52337192
2024-09-04,14:27:36.000,248,11067193,113565,0,1725460055,13763.332477290001,281.3328221699994,53200.52337192
2024-09-04,14:27:37.000,248,11067195,113165,0,1725460056,13763.319004669997,281.35396956000477,53200.55132040001
2024-09-04,14:27:38.000,248,11067188,113685,0,1725460057,13763.325740979992,281.3962643400009,53200.53035904001
2024-09-04,14:27:39.000,248,11067161,113765,0,1725460058,13763.339213599997,281.4526573800031,53200.607217360004
2024-09-04,14:27:40.000,248,11067196,113765,0,1725460059,13763.386367769992,281.4456082500037,53200.61420448
2024-09-04,14:27:41.000,248,11067218,113685,0,1725460060,13763.426785629992,281.49495215999923,53200.54433328
2024-09-04,14:27:42.000,248,11067157,113965,0,1725460061,13763.480676109997,281.5020012899986,53200.55132040001
2024-09-04,14:27:43.000,248,11067182,113605,0,1725460062,13763.507621349992,281.5795417199988,53200.64215296
2024-09-04,14:27:44.000,248,11067229,113605,0,1725460063,13763.494148730002,281.68527867000375,53200.61420448
2024-09-04,14:27:45.000,248,11067198,113405,0,1725460064,13763.467203489992,281.7910156200014,53200.64215296
2024-09-04,14:27:46.000,248,11067220,113765,0,1725460065,13763.413313010002,281.93199822000315,53200.6561272
2024-09-04,14:27:47.000,248,11067184,113725,0,1725460066,13763.292059430001,282.0095386500034,53200.69804992001
2024-09-04,14:27:48.000,248,11067156,113565,0,1725460067,13763.197751089996,282.06593168999825,53200.628178720006
2024-09-04,14:27:49.000,248,11067129,113405,0,1725460068,13763.157333229996,282.0729808200049,53200.66311432
2024-09-04,14:27:50.000,248,11067184,113805,0,1725460069,13763.11017906,282.1223247300004,53200.6910628
2024-09-04,14:27:51.000,248,11067185,113605,0,1725460070,13763.116915369996,282.0870790800036,53200.62119160001
2024-09-04,14:27:52.000,248,11067161,113525,0,1725460071,13763.13038799,282.1223247300004,53200.70503704
2024-09-04,14:27:53.000,248,11067167,113765,0,1725460072,13763.17080585,282.1223247300004,53200.774908240004
2024-09-04,14:27:54.000,248,11067231,113645,0,1725460073,13763.17080585,282.1998651600006,53200.75394688
2024-09-04,14:27:55.000,248,11067206,113645,0,1725460074,13763.137124299996,282.2562582000028,53200.795869600006
2024-09-04,14:27:56.000,248,11067158,113885,0,1725460075,13763.11017906,282.3549460200011,53200.75394688
2024-09-04,14:27:57.000,248,11067213,113565,0,1725460076,13763.076497509996,282.4536338399994,53200.760934
2024-09-04,14:27:58.000,248,11067171,113485,0,1725460077,13762.92156237999,282.5946164400011,53200.725998400005
2024-09-04,14:27:59.000,248,11067222,113725,0,1725460078,13762.793572489994,282.6792060000007,53200.739972639996
2024-09-04,14:28:00.000,248,11067206,113645,0,1725460079,13762.71947307999,282.79904121000436,53200.795869600006
2024-09-04,14:28:01.000,248,11067117,113925,0,1725460080,13762.652109979994,282.8483851199999,53200.78888248001
2024-09-04,14:28:02.000,248,11067196,113925,0,1725460081,13762.658846289989,282.9259255500001,53200.80984384
2024-09-04,14:28:03.000,248,11067211,113845,0,1725460082,13762.625164739999,282.9470729399982,53200.795869600006
2024-09-04,14:28:04.000,248,11067122,113565,0,1725460083,13762.692527839994,282.96822033000353,53200.82381808
2024-09-04,14:28:05.000,248,11067214,113605,0,1725460084,13762.753154629994,282.93297467999946,53200.85875368
2024-09-04,14:28:06.000,248,11067125,113805,0,1725460085,13762.726209389999,282.9118272900014,53200.87272792
2024-09-04,14:28:07.000,248,11067150,113725,0,1725460086,13762.75989093999,282.9893677200016,53200.87272792
2024-09-04,14:28:08.000,248,11067118,113645,0,1725460087,13762.773363559994,283.06690815000184,53200.93561200001
2024-09-04,14:28:09.000,248,11067183,113645,0,1725460088,13762.80030879999,283.1585468400008,53200.92862488
2024-09-04,14:28:10.000,248,11067162,113765,0,1725460089,13762.726209389999,283.2995294400025,53200.942599120004
2024-09-04,14:28:11.000,248,11067150,113725,0,1725460090,13762.692527839994,283.45461030000297,53200.907663519996
2024-09-04,14:28:12.000,248,11067235,113405,0,1725460091,13762.672318909994,283.5532981200013,53200.95657336001
2024-09-04,14:28:13.000,248,11067133,113805,0,1725460092,13762.692527839994,283.70132985000237,53201.012470320005
2024-09-04,14:28:14.000,248,11067212,114045,0,1725460093,13762.685791529999,283.82116505999875,53201.02644456
2024-09-04,14:28:15.000,248,11067161,113725,0,1725460094,13762.746418319999,283.9550985300011,53201.03343168001
2024-09-04,14:28:16.000,248,11067107,113725,0,1725460095,13762.732945699994,284.0537863499994,53201.075354399996
2024-09-04,14:28:17.000,248,11067192,113725,0,1725460096,13762.73968200999,284.21591633999924,53201.05439304001
2024-09-04,14:28:18.000,248,11067156,113845,0,1725460097,13762.71947307999,284.2370637300046,53201.11727712
2024-09-04,14:28:19.000,248,11067195,113645,0,1725460098,13762.685791529999,284.34280068000226,53201.180161200005
2024-09-04,14:28:20.000,248,11067200,113245,0,1725460099,13762.631901049994,284.3498498100016,53201.15919984
2024-09-04,14:28:21.000,248,11067198,113565,0,1725460100,13762.571274259994,284.40624285000376,53201.18714832
2024-09-04,14:28:22.000,248,11067203,113685,0,1725460101,13762.524120089998,284.4555867599993,53201.15919984
2024-09-04,14:28:23.000,248,11067159,113565,0,1725460102,13762.571274259994,284.52607806000015,53201.22208392001
2024-09-04,14:28:24.000,248,11067197,113725,0,1725460103,13762.611692119994,284.47673415000463,53201.20810968
2024-09-04,14:28:25.000,248,11067159,113765,0,1725460104,13762.645373669999,284.4978815400027,53201.25701952
2024-09-04,14:28:26.000,248,11067232,113685,0,1725460105,13762.732945699994,284.4978815400027,53201.2150968
2024-09-04,14:28:27.000,248,11067197,113925,0,1725460106,13762.75989093999,284.4555867599993,53201.22208392001
2024-09-04,14:28:28.000,248,11067196,113725,0,1725460107,13762.84072665999,284.47673415000463,53201.277980880004
2024-09-04,14:28:29.000,248,11067234,113765,0,1725460108,13762.90808976,284.4203411100025,53201.31291648
2024-09-04,14:28:30.000,248,11067202,113685,0,1725460109,13763.00913441,284.42739024000184,53201.3548392
2024-09-04,14:28:31.000,248,11067173,113765,0,1725460110,13763.00239809999,284.39214458999777,53201.36881344001
2024-09-04,14:28:32.000,248,11067257,114005,0,1725460111,13763.02934334,284.44148850000056,53201.4247104
2024-09-04,14:28:33.000,248,11067165,113765,0,1725460112,13763.08997013,284.3991937200044,53201.43868464001
2024-09-04,14:28:34.000,248,11067171,113805,0,1725460113,13763.076497509996,284.4132919800031,53201.45265888
2024-09-04,14:28:35.000,248,11067179,113725,0,1725460114,13763.11017906,284.4203411100025,53201.48759448001
2024-09-04,14:28:36.000,248,11067190,113725,0,1725460115,13763.15059692,284.42739024000184,53201.515542960005
2024-09-04,14:28:37.000,248,11067197,113805,0,1725460116,13763.116915369996,284.40624285000376,53201.55047856
2024-09-04,14:28:38.000,248,11067160,113485,0,1725460117,13763.04955227,284.3357515500029,53201.564452800005
2024-09-04,14:28:39.000,248,11067184,113685,0,1725460118,13763.04955227,284.26526025000203,53201.564452800005
2024-09-04,14:28:40.000,248,11067192,113645,0,1725460119,13763.08323381999,284.19476895000116,53201.5993884
2024-09-04,14:28:41.000,248,11067244,113605,0,1725460120,13763.08323381999,284.1101793900016,53201.62034976
2024-09-04,14:28:42.000,248,11067193,113765,0,1725460121,13763.0697612,284.08198287000414,53201.66227248
2024-09-04,14:28:43.000,248,11067170,113445,0,1725460122,13763.10344274999,284.0114915700033,53201.66227248
2024-09-04,14:28:44.000,248,11067213,113925,0,1725460123,13763.164069539991,283.9550985300011,53201.7391308
2024-09-04,14:28:45.000,248,11067178,113805,0,1725460124,13763.19101478,283.88460723000026,53201.76707928
2024-09-04,14:28:46.000,248,11067197,113565,0,1725460125,13763.238168949996,283.87050897000154,53201.746117919996
2024-09-04,14:28:47.000,248,11067157,113605,0,1725460126,13763.292059430001,283.7929685400013,53201.781053520004
2024-09-04,14:28:48.000,248,11067154,113925,0,1725460127,13763.305532049992,283.70132985000237,53201.802014880006
2024-09-04,14:28:49.000,248,11067193,113525,0,1725460128,13763.359422529997,283.6308385500015,53201.85791184
2024-09-04,14:28:50.000,248,11067186,113845,0,1725460129,13763.413313010002,283.6167402900028,53201.8788732
2024-09-04,14:28:51.000,248,11067175,113725,0,1725460130,13763.413313010002,283.6167402900028,53201.899834560005
2024-09-04,14:28:52.000,248,11067165,113725,0,1725460131,13763.480676109997,283.60264203000406,53201.98368
2024-09-04,14:28:53.000,248,11067192,113685,0,1725460132,13763.453730870002,283.65903506999894,53202.018615600005
2024-09-04,14:28:54.000,248,11067167,113645,0,1725460133,13763.494148730002,283.72247724000044,53202.02560272
2024-09-04,14:28:55.000,248,11067137,113805,0,1725460134,13763.399840389997,283.7788702800026,53202.00464136
2024-09-04,14:28:56.000,248,11067189,113765,0,1725460135,13763.352686220001,283.8141159299994,53202.03258984
2024-09-04,14:28:57.000,248,11067201,113765,0,1725460136,13763.285323119992,283.84936158000346,53202.10944816001
2024-09-04,14:28:58.000,248,11067119,113805,0,1725460137,13763.143860609991,283.8634598400022,53202.10246104
2024-09-04,14:28:59.000,248,11067218,113765,0,1725460138,13763.056288579995,283.88460723000026,53202.116435280004
2024-09-04,14:29:00.000,248,11067219,113685,0,1725460139,13763.036079649995,283.87050897000154,53202.20028072
2024-09-04,14:29:01.000,248,11067168,113805,0,1725460140,13762.955243929995,283.8564107100028,53202.14438376
2024-09-04,14:29:02.000,248,11067135,113725,0,1725460141,13762.94177130999,283.8564107100028,53202.20726784001
2024-09-04,14:29:03.000,248,11067191,113765,0,1725460142,13762.90135344999,283.80001767000067,53202.22822920001
2024-09-04,14:29:04.000,248,11067163,113685,0,1725460143,13762.874408209995,283.7788702800026,53202.25617768001
2024-09-04,14:29:05.000,248,11067189,113765,0,1725460144,13762.833990349995,283.8282141899981,53202.27713904001
2024-09-04,14:29:06.000,248,11067143,113565,0,1725460145,13762.73968200999,283.898705489999,53202.34002312
2024-09-04,14:29:07.000,248,11067147,113765,0,1725460146,13762.658846289989,283.98329504999856,53202.37495872001
2024-09-04,14:29:08.000,248,11067162,113725,0,1725460147,13762.503911159998,284.03263896000135,53202.39592008001
2024-09-04,14:29:09.000,248,11067232,113765,0,1725460148,13762.443284369998,284.1877198200018,53202.40989432
2024-09-04,14:29:10.000,248,11067159,113685,0,1725460149,13762.328767099993,284.3005058999988,53202.43085568
2024-09-04,14:29:11.000,248,11067228,113605,0,1725460150,13762.241195069997,284.40624285000376,53202.500726880004
2024-09-04,14:29:12.000,248,11067195,113565,0,1725460151,13762.173831970002,284.483783280004,53202.507714
2024-09-04,14:29:13.000,248,11067176,113805,0,1725460152,13762.092996250001,284.57542197000294,53202.48675264
2024-09-04,14:29:14.000,248,11067204,113765,0,1725460153,13761.9919516,284.63886414000444,53202.472778400006
2024-09-04,14:29:15.000,248,11067240,113645,0,1725460154,13761.89090695,284.7939450000049,53202.500726880004
2024-09-04,14:29:16.000,248,11067186,113805,0,1725460155,13761.816807539995,284.87148542999785,53202.52867536
2024-09-04,14:29:17.000,248,11067163,113525,0,1725460156,13761.695553959995,285.03361541999766,53202.507714
2024-09-04,14:29:18.000,248,11067174,113645,0,1725460157,13761.56082775999,285.1604997600007,53202.58457232
2024-09-04,14:29:19.000,248,11067167,113765,0,1725460158,13761.432837869994,285.30853149000177,53202.58457232
2024-09-04,14:29:20.000,248,11067088,113965,0,1725460159,13761.264430119998,285.51295625999774,53202.5775852
2024-09-04,14:29:21.000,248,11067172,113725,0,1725460160,13761.082549749997,285.6750862500048,53202.63348216001
2024-09-04,14:29:22.000,248,11067100,113645,0,1725460161,13760.907405689992,285.8583636300027,53202.56361096001
2024-09-04,14:29:23.000,248,11067161,113725,0,1725460162,13760.718789009996,286.0557392699993,53202.53566248
2024-09-04,14:29:24.000,248,11067186,113525,0,1725460163,13760.58406280999,286.2037710000004,53202.56361096001
2024-09-04,14:29:25.000,248,11067200,113605,0,1725460164,13760.40891875,286.3729501199996,53202.59854656
2024-09-04,14:29:26.000,248,11067110,113405,0,1725460165,13760.34829196,286.55622750000475,53202.54963672
2024-09-04,14:29:27.000,248,11067195,113325,0,1725460166,13760.26071992999,286.7324557500033,53202.52867536
2024-09-04,14:29:28.000,248,11067175,113885,0,1725460167,13760.186620519999,286.88753661000374,53202.55662384
2024-09-04,14:29:29.000,248,11067211,113565,0,1725460168,13760.092312179993,287.0567157300029,53202.5775852
2024-09-04,14:29:30.000,248,11067162,113565,0,1725460169,13760.051894319993,287.23294398000144,53202.59155944001
2024-09-04,14:29:31.000,248,11067197,113405,0,1725460170,13759.917168120002,287.39507397000125,53202.472778400006
2024-09-04,14:29:32.000,248,11067160,113845,0,1725460171,13759.822859779997,287.5642530900004,53202.48675264
2024-09-04,14:29:33.000,248,11067213,113765,0,1725460172,13759.735287750002,287.6981865600028,53202.55662384
2024-09-04,14:29:34.000,248,11067152,113765,0,1725460173,13759.667924649992,287.8462182900039,53202.53566248
2024-09-04,14:29:35.000,248,11067214,113885,0,1725460174,13759.566879999991,287.9942500199977,53202.521688240005
2024-09-04,14:29:36.000,248,11067241,113805,0,1725460175,13759.47257166,288.14933087999816,53202.54963672
2024-09-04,14:29:37.000,248,11067144,113325,0,1725460176,13759.378263319995,288.32555913000397,53202.54963672
2024-09-04,14:29:38.000,248,11067130,113765,0,1725460177,13759.30416390999,288.4876891200038,53202.507714
2024-09-04,14:29:39.000,248,11067229,113925,0,1725460178,13759.26374604999,288.64276998000423,53202.52867536
2024-09-04,14:29:40.000,248,11067209,113765,0,1725460179,13759.14922878,288.8260473600021,53202.51470112001
2024-09-04,14:29:41.000,248,11067170,113925,0,1725460180,13759.034711509994,288.9740790900032,53202.507714
2024-09-04,14:29:42.000,248,11067176,113725,0,1725460181,13758.879776379988,289.15030734000175,53202.45880416
2024-09-04,14:29:43.000,248,11067178,113765,0,1725460182,13758.765259109998,289.3194864600009,53202.49373976001
2024-09-04,14:29:44.000,248,11067219,113725,0,1725460183,13758.630532909992,289.4534199300033,53202.42386856001
2024-09-04,14:29:45.000,248,11067213,113965,0,1725460184,13758.542960879997,289.62259905000246,53202.45880416
2024-09-04,14:29:46.000,248,11067165,113605,0,1725460185,13758.475597780001,289.798827300001,53202.416881439996
2024-09-04,14:29:47.000,248,11067179,113525,0,1725460186,13758.401498369996,290.01735033000296,53202.37495872001
2024-09-04,14:29:48.000,248,11067177,113685,0,1725460187,13758.435179920001,290.21472596999956,53202.416881439996
2024-09-04,14:29:49.000,248,11067210,113645,0,1725460188,13758.414970990001,290.3768559599994,53202.43085568
2024-09-04,14:29:50.000,248,11067143,113685,0,1725460189,13758.367816819991,290.60947725000005,53202.39592008001
2024-09-04,14:29:51.000,248,11067190,114164,0,1725460190,13758.24656323999,290.8139020200033,53202.45880416
2024-09-04,14:29:52.000,248,11067160,113685,0,1725460191,13758.12530965999,291.00422853000055,53202.39592008001
2024-09-04,14:29:53.000,248,11067224,113805,0,1725460192,13757.977110839995,291.1734076499997,53202.39592008001
2024-09-04,14:29:54.000,248,11067149,113765,0,1725460193,13757.808703089999,291.3566850300049,53202.42386856001
2024-09-04,14:29:55.000,248,11067158,113645,0,1725460194,13757.653767959993,291.52586415000405,53202.416881439996
2024-09-04,14:29:56.000,248,11067186,113725,0,1725460195,13757.512305449993,291.70914153000194,53202.44482992001
2024-09-04,14:29:57.000,248,11067204,113725,0,1725460196,13757.498832830002,291.8994680399992,53202.3679716
2024-09-04,14:29:58.000,248,11067227,113925,0,1725460197,13757.458414970002,292.0897945500037,53202.353997360005
2024-09-04,14:29:59.000,248,11067222,113685,0,1725460198,13757.478623900002,292.32946497000376,53202.305087520006
2024-09-04,14:30:00.000,248,11067171,113845,0,1725460199,13757.485360209997,292.5832336500025,53202.305087520006
2024-09-04,14:30:01.000,248,11067249,113565,0,1725460200,13757.512305449993,292.8933953700034,53202.29810040001
2024-09-04,14:30:02.000,248,11067253,113885,0,1725460201,13757.498832830002,293.1753605699996,53202.27015192
2024-09-04,14:30:03.000,248,11067243,113645,0,1725460202,13757.431469729992,293.4855222900005,53202.27015192
2024-09-04,14:30:04.000,248,11067148,113725,0,1725460203,13757.377579250002,293.8027331400008,53202.29111328
2024-09-04,14:30:05.000,248,11067238,113605,0,1725460204,13757.296743530002,294.09879660000297,53202.2631648
2024-09-04,14:30:06.000,248,11067226,113845,0,1725460205,13757.175489950001,294.36666354000045,53202.24220344
2024-09-04,14:30:07.000,248,11067198,113525,0,1725460206,13757.04750005999,294.62748134999856,53202.22124208
2024-09-04,14:30:08.000,248,11067195,113725,0,1725460207,13756.95319172,294.87420089999796,53202.21425496
2024-09-04,14:30:09.000,248,11067273,113605,0,1725460208,13756.879092309995,295.08567480000056,53202.186306480005
2024-09-04,14:30:10.000,248,11067173,113605,0,1725460209,13756.78478396999,295.28305044000444,53202.249190559996
2024-09-04,14:30:11.000,248,11067240,113245,0,1725460210,13756.76457503999,295.4381313000049,53202.25617768001
2024-09-04,14:30:12.000,248,11067189,113685,0,1725460211,13756.76457503999,295.57206477,53202.17233224
2024-09-04,14:30:13.000,248,11067251,113605,0,1725460212,13756.77131135,295.7341947599998,53202.16534512
2024-09-04,14:30:14.000,248,11067228,113605,0,1725460213,13756.80499289999,295.7835386700026,53202.15137088
2024-09-04,14:30:15.000,248,11067240,113765,0,1725460214,13756.83193814,295.92452127000433,53202.137396640006
2024-09-04,14:30:16.000,248,11067261,113805,0,1725460215,13756.92624647999,296.0091108300039,53202.137396640006
2024-09-04,14:30:17.000,248,11067252,113685,0,1725460216,13756.980136959995,296.12189691000094,53202.15835800001
2024-09-04,14:30:18.000,248,11067160,113765,0,1725460217,13756.96666433999,296.23468298999796,53202.17233224
2024-09-04,14:30:19.000,248,11067186,113765,0,1725460218,13756.939719099995,296.4250095000025,53202.14438376
2024-09-04,14:30:20.000,248,11067227,114085,0,1725460219,13756.88582861999,296.5659921000042,53202.17233224
2024-09-04,14:30:21.000,248,11067200,113445,0,1725460220,13756.78478396999,296.6858273100006,53202.137396640006
2024-09-04,14:30:22.000,248,11067248,113805,0,1725460221,13756.71068456,296.87615381999785,53202.116435280004
2024-09-04,14:30:23.000,248,11067196,113565,0,1725460222,13756.616376219994,296.9677925100041,53202.10246104
2024-09-04,14:30:24.000,248,11067225,113245,0,1725460223,13756.569222049999,297.0805785900011,53202.06053832001
2024-09-04,14:30:25.000,248,11067227,113805,0,1725460224,13756.555749429994,297.1581190200013,53202.03258984
2024-09-04,14:30:26.000,248,11067210,113845,0,1725460225,13756.596167289994,297.1933646699981,53202.0535512
2024-09-04,14:30:27.000,248,11067218,113725,0,1725460226,13756.697211939994,297.2286103200022,53202.00464136
2024-09-04,14:30:28.000,248,11067250,113645,0,1725460227,13756.88582861999,297.2074629300041,53202.04656408
2024-09-04,14:30:29.000,248,11067268,113565,0,1725460228,13757.087917919991,297.18631553999876,53202.081499679996
2024-09-04,14:30:30.000,248,11067223,113925,0,1725460229,13757.290007219992,297.17221728000004,53202.0535512
2024-09-04,14:30:31.000,248,11067210,113845,0,1725460230,13757.498832830002,297.18631553999876,53202.018615600005
2024-09-04,14:30:32.000,248,11067182,113725,0,1725460231,13757.606613789998,297.20041380000475,53201.99765424
2024-09-04,14:30:33.000,248,11067230,113765,0,1725460232,13757.788494159999,297.2074629300041,53202.018615600005
2024-09-04,14:30:34.000,248,11067201,113645,0,1725460233,13757.889538809999,297.22156119000283,53202.01162848001
2024-09-04,14:30:35.000,248,11067224,113765,0,1725460234,13758.00405607999,297.2074629300041,53202.09547392
2024-09-04,14:30:36.000,248,11067199,113765,0,1725460235,13758.14551858999,297.1581190200013,53202.03258984
2024-09-04,14:30:37.000,248,11067214,113685,0,1725460236,13758.33413527,297.05238207000366,53202.10944816001
2024-09-04,14:30:38.000,248,11067214,113685,0,1725460237,13758.596851360002,296.9184486000013,53202.1234224
2024-09-04,14:30:39.000,248,11067217,113765,0,1725460238,13758.940403169989,296.7069746999987,53202.04656408
2024-09-04,14:30:40.000,248,11067252,113645,0,1725460239,13759.30416390999,296.49550080000336,53202.0535512
2024-09-04,14:30:41.000,248,11067214,113565,0,1725460240,13759.775705610002,296.3404199400029,53202.137396640006
2024-09-04,14:30:42.000,248,11067236,113725,0,1725460241,13760.213565759994,296.1077986500022,53202.14438376
2024-09-04,14:30:43.000,248,11067210,113685,0,1725460242,13760.65142591,295.9809143099992,53202.17931936001
2024-09-04,14:30:44.000,248,11067239,113765,0,1725460243,13761.075813440002,295.81173519000004,53202.25617768001
2024-09-04,14:30:45.000,248,11067238,113845,0,1725460244,13761.412628939994,295.6496052000002,53202.31207464
2024-09-04,14:30:46.000,248,11067237,113765,0,1725460245,13761.66860872,295.5509173800019,53202.34002312
2024-09-04,14:30:47.000,248,11067279,114085,0,1725460246,13761.897643259996,295.44518043000426,53202.416881439996
2024-09-04,14:30:48.000,248,11067257,113765,0,1725460247,13762.106468869992,295.3887873900021,53202.47976552
2024-09-04,14:30:49.000,248,11067193,113405,0,1725460248,13762.288349239992,295.26895217999845,53202.521688240005
2024-09-04,14:30:50.000,248,11067211,113765,0,1725460249,13762.503911159998,295.113871319998,53202.58457232
2024-09-04,14:30:51.000,248,11067215,113405,0,1725460250,13762.80704511,295.001085240001,53202.689379120005
2024-09-04,14:30:52.000,248,11067200,113765,0,1725460251,13763.13038799,294.80370960000437,53202.75925032001
2024-09-04,14:30:53.000,248,11067211,113725,0,1725460252,13763.440258249997,294.59223570000177,53202.836108640004
2024-09-04,14:30:54.000,248,11067260,113805,0,1725460253,13763.817491609989,294.3737126699998,53202.92694120001
2024-09-04,14:30:55.000,248,11067198,113845,0,1725460254,13764.134098179995,294.16928790000384,53203.01777376001
2024-09-04,14:30:56.000,248,11067240,113685,0,1725460255,13764.363132719991,294.03535443000146,53203.15052904
2024-09-04,14:30:57.000,248,11067254,113645,0,1725460256,13764.551749400001,293.9296174800038,53203.21341312001
2024-09-04,14:30:58.000,248,11067219,113765,0,1725460257,13764.659530359997,293.90847008999845,53203.28328432001
2024-09-04,14:30:59.000,248,11067245,113725,0,1725460258,13764.713420840002,293.92256835000444,53203.31821992
2024-09-04,14:31:00.000,248,11067236,113605,0,1725460259,13764.706684529992,293.97191225999995,53203.360142640006
2024-09-04,14:31:01.000,248,11067250,113805,0,1725460260,13764.760575009997,293.93666661000316,53203.49289792
2024-09-04,14:31:02.000,248,11067245,113845,0,1725460261,13764.794256560002,293.9155192199978,53203.54180776
2024-09-04,14:31:03.000,248,11067202,114085,0,1725460262,13764.928982759993,293.8168313999995,53203.625653200004
2024-09-04,14:31:04.000,248,11067217,113845,0,1725460263,13765.17822622999,293.64765228000033,53203.695524400006
2024-09-04,14:31:05.000,248,11067247,113925,0,1725460264,13765.4274697,293.4079818600003,53203.8003312
2024-09-04,14:31:06.000,248,11067279,113805,0,1725460265,13765.737339959996,293.18240969999897,53203.912125120005
2024-09-04,14:31:07.000,248,11067235,113605,0,1725460266,13766.040473909998,292.92159189000085,53204.00295768001
2024-09-04,14:31:08.000,248,11067236,113645,0,1725460267,13766.303189999999,292.7312653800036,53204.14270008001
2024-09-04,14:31:09.000,248,11067212,113725,0,1725460268,13766.44465251,292.6043810400006,53204.1846228
2024-09-04,14:31:10.000,248,11067199,113805,0,1725460269,13766.451388819994,292.56208626000443,53204.28942960001
2024-09-04,14:31:11.000,248,11067248,114085,0,1725460270,13766.42444358,292.5550371299978,53204.35930080001
2024-09-04,14:31:12.000,248,11067296,113605,0,1725460271,13766.262772139999,292.5550371299978,53204.415197760005
2024-09-04,14:31:13.000,248,11067285,113765,0,1725460272,13766.128045939993,292.61143016999995,53204.54096592
2024-09-04,14:31:14.000,248,11067232,113525,0,1725460273,13766.000056049998,292.61143016999995,53204.4990432
2024-09-04,14:31:15.000,248,11067285,113845,0,1725460274,13765.966374499993,292.61143016999995,53204.61782424
2024-09-04,14:31:16.000,248,11067245,114085,0,1725460275,13766.000056049998,292.5832336500025,53204.701669680006
2024-09-04,14:31:17.000,248,11067316,113765,0,1725460276,13766.148254869993,292.4845458300042,53204.72961816
2024-09-04,14:31:18.000,248,11067258,113765,0,1725460277,13766.316662619989,292.3858580099986,53204.78551512
2024-09-04,14:31:19.000,248,11067256,113685,0,1725460278,13766.431179889994,292.2589736700029,53204.86237344001
2024-09-04,14:31:20.000,248,11067271,113765,0,1725460279,13766.55916977999,292.10389281000243,53204.92525752
2024-09-04,14:31:21.000,248,11067241,113845,0,1725460280,13766.66695074,291.99110672999814,53204.92525752
2024-09-04,14:31:22.000,248,11067245,113765,0,1725460281,13766.62653288,291.948811950002,53204.99512872
2024-09-04,14:31:23.000,248,11067304,113805,0,1725460282,13766.55916977999,291.948811950002,53205.14185824
2024-09-04,14:31:24.000,248,11067227,113925,0,1725460283,13766.52548823,291.9840575999988,53205.09993552
2024-09-04,14:31:25.000,248,11067247,113725,0,1725460284,13766.41770726999,292.0122541200035,53205.21871656
2024-09-04,14:31:26.000,248,11067271,113645,0,1725460285,13766.363816789999,292.13208932999987,53205.22570368001
2024-09-04,14:31:27.000,248,11067311,113605,0,1725460286,13766.269508449994,292.1250402000005,53205.26063928
2024-09-04,14:31:28.000,248,11067240,113765,0,1725460287,13766.154991179988,292.188482370002,53205.302562000004
2024-09-04,14:31:29.000,248,11067255,113485,0,1725460288,13766.107837009993,292.188482370002,53205.34448472001
2024-09-04,14:31:30.000,248,11067282,113965,0,1725460289,13766.047210219993,292.1743841100033,53205.42833016
2024-09-04,14:31:31.000,248,11067369,113885,0,1725460290,13765.932692950002,292.18143324000266,53205.40038168
2024-09-04,14:31:32.000,248,11067250,113765,0,1725460291,13765.878802469997,292.13913845999923,53205.49820136
2024-09-04,14:31:33.000,248,11067324,113765,0,1725460292,13765.811439370002,292.00520499000413,53205.50518848
2024-09-04,14:31:34.000,248,11067324,113805,0,1725460293,13765.676713169996,291.95586108000134,53205.53313696001
2024-09-04,14:31:35.000,248,11067302,113725,0,1725460294,13765.636295309996,291.9629102100007,53205.589033920005
2024-09-04,14:31:36.000,248,11067313,113565,0,1725460295,13765.54198696999,291.8853697800005,53205.60999528001
2024-09-04,14:31:37.000,248,11067264,113645,0,1725460296,13765.454414939995,291.8430750000043,53205.589033920005
2024-09-04,14:31:38.000,248,11067315,113765,0,1725460297,13765.50830542,291.8430750000043,53205.6169824
2024-09-04,14:31:39.000,248,11067266,113765,0,1725460298,13765.48136017999,291.8853697800005,53205.66589224
2024-09-04,14:31:40.000,248,11067297,113765,0,1725460299,13765.4274697,291.93471369000326,53205.707814960006
2024-09-04,14:31:41.000,248,11067306,113805,0,1725460300,13765.40726077,292.0263523800022,53205.66589224
2024-09-04,14:31:42.000,248,11067344,113485,0,1725460301,13765.30621612,292.0404506400009,53205.76371192
2024-09-04,14:31:43.000,248,11067275,113685,0,1725460302,13765.272534569995,292.0404506400009,53205.77069904
2024-09-04,14:31:44.000,248,11067288,113645,0,1725460303,13765.252325639995,292.05454889999965,53205.805634640004
2024-09-04,14:31:45.000,248,11067294,113565,0,1725460304,13765.15801729999,292.01930325000285,53205.83358312
2024-09-04,14:31:46.000,248,11067282,113805,0,1725460305,13765.063708959999,292.05454889999965,53205.81960888001
2024-09-04,14:31:47.000,248,11067301,113725,0,1725460306,13764.989609549993,292.0404506400009,53205.86851872001
2024-09-04,14:31:48.000,248,11067292,113965,0,1725460307,13764.868355969993,292.0968436800031,53205.91742856001
2024-09-04,14:31:49.000,248,11067294,113725,0,1725460308,13764.747102389993,292.2237280199988,53205.91742856001
2024-09-04,14:31:50.000,248,11067335,113485,0,1725460309,13764.619112499997,292.2871701900003,53205.93838992
2024-09-04,14:31:51.000,248,11067362,113925,0,1725460310,13764.497858919996,292.41405453000334,53205.95236416
2024-09-04,14:31:52.000,248,11067364,113805,0,1725460311,13764.403550579991,292.52684061000036,53205.95236416
2024-09-04,14:31:53.000,248,11067335,113685,0,1725460312,13764.356396409996,292.59733191000123,53205.95935128
2024-09-04,14:31:54.000,248,11067360,113765,0,1725460313,13764.295769619996,292.646675820004,53205.96633840001
2024-09-04,14:31:55.000,248,11067336,113645,0,1725460314,13764.275560689995,292.7030688599989,53206.001274
2024-09-04,14:31:56.000,248,11067331,113845,0,1725460315,13764.26882438,292.7171671200049,53206.001274
2024-09-04,14:31:57.000,248,11067316,113925,0,1725460316,13764.24187913999,292.75946190000104,53206.03620960001
2024-09-04,14:31:58.000,248,11067340,113565,0,1725460317,13764.22167020999,292.87224797999806,53206.08511944001
2024-09-04,14:31:59.000,248,11067308,114085,0,1725460318,13764.174516039995,292.95683753999765,53206.1060808
2024-09-04,14:32:00.000,248,11067326,113885,0,1725460319,13764.12062555999,293.1753605699996,53206.11306792001
2024-09-04,14:32:01.000,248,11067334,113725,0,1725460320,13764.01958090999,293.3727362100035,53206.11306792001
2024-09-04,14:32:02.000,248,11067360,113925,0,1725460321,13763.851173159994,293.6053575000042,53206.14800352
2024-09-04,14:32:03.000,248,11067336,113765,0,1725460322,13763.669292789993,293.880273570001,53206.16896488
2024-09-04,14:32:04.000,248,11067372,113845,0,1725460323,13763.473939800002,294.1269931200004,53206.13402928001
2024-09-04,14:32:05.000,248,11067313,113605,0,1725460324,13763.265114189991,294.30322136999894,53206.12704216
2024-09-04,14:32:06.000,248,11067390,113845,0,1725460325,13763.13038799,294.51469527000154,53206.15499064001
2024-09-04,14:32:07.000,248,11067331,113725,0,1725460326,13763.015870719995,294.6556778700033,53206.175952
2024-09-04,14:32:08.000,248,11067334,114085,0,1725460327,13762.92156237999,294.782562209999,53206.259797440005
2024-09-04,14:32:09.000,248,11067371,113725,0,1725460328,13762.90135344999,294.9305939400001,53206.2458232
2024-09-04,14:32:10.000,248,11067349,113645,0,1725460329,13762.88788083,295.0645274100025,53206.20390048001
2024-09-04,14:32:11.000,248,11067348,113765,0,1725460330,13762.874408209995,295.19846088000486,53206.259797440005
2024-09-04,14:32:12.000,248,11067406,113605,0,1725460331,13762.854199279995,295.35354173999804,53206.27377168
2024-09-04,14:32:13.000,248,11067353,113845,0,1725460332,13762.833990349995,295.5227208600045,53206.23184896001
2024-09-04,14:32:14.000,248,11067414,113725,0,1725460333,13762.75989093999,295.7623912800045,53206.259797440005
2024-09-04,14:32:15.000,248,11067404,113805,0,1725460334,13762.658846289989,296.0091108300039,53206.210887600006
2024-09-04,14:32:16.000,248,11067394,113765,0,1725460335,13762.510647469993,296.2276338599986,53206.23184896001
2024-09-04,14:32:17.000,248,11067332,113565,0,1725460336,13762.288349239992,296.474353409998,53206.2458232
2024-09-04,14:32:18.000,248,11067350,113645,0,1725460337,13762.113205180001,296.6858273100006,53206.2458232
2024-09-04,14:32:19.000,248,11067380,113765,0,1725460338,13762.005424219991,296.9536942499981,53206.27377168
2024-09-04,14:32:20.000,248,11067445,113605,0,1725460339,13761.83028016,297.1792664099994,53206.27377168
2024-09-04,14:32:21.000,248,11067412,113565,0,1725460340,13761.735971819995,297.4400842200048,53206.259797440005
2024-09-04,14:32:22.000,248,11067368,113725,0,1725460341,13761.634927169995,297.6374598600014,53206.19691336
2024-09-04,14:32:23.000,248,11067346,113725,0,1725460342,13761.47999203999,297.848933760004,53206.22486184
2024-09-04,14:32:24.000,248,11067354,113565,0,1725460343,13761.399156319989,298.07450591999805,53206.25281032001
2024-09-04,14:32:25.000,248,11067307,113765,0,1725460344,13761.277902739988,298.23663590999786,53206.28075880001
2024-09-04,14:32:26.000,248,11067317,113685,0,1725460345,13761.190330709993,298.41286416000366,53206.23184896001
2024-09-04,14:32:27.000,248,11067434,113725,0,1725460346,13761.075813440002,298.53269937000005,53206.175952
2024-09-04,14:32:28.000,248,11067371,113765,0,1725460347,13760.941087239997,298.6384363199977,53206.20390048001
2024-09-04,14:32:29.000,248,11067394,113525,0,1725460348,13760.840042589996,298.7371241400033,53206.13402928001
2024-09-04,14:32:30.000,248,11067425,113805,0,1725460349,13760.779415799996,298.8217137000029,53206.18293912001
2024-09-04,14:32:31.000,248,11067396,113565,0,1725460350,13760.718789009996,298.9204015200012,53206.12704216
2024-09-04,14:32:32.000,248,11067447,113605,0,1725460351,13760.62448066999,299.02613846999884,53206.13402928001
2024-09-04,14:32:33.000,248,11067371,113845,0,1725460352,13760.597535429995,299.1318754200038,53206.11306792001
2024-09-04,14:32:34.000,248,11067385,113685,0,1725460353,13760.48975447,299.2658088899989,53206.1060808
2024-09-04,14:32:35.000,248,11067376,114125,0,1725460354,13760.415655059995,299.4279388799987,53206.022235360004
2024-09-04,14:32:36.000,248,11067427,113765,0,1725460355,13760.42239136999,299.59711799999786,53205.98729976001
2024-09-04,14:32:37.000,248,11067437,113525,0,1725460356,13760.38197350999,299.7521988599983,53205.93838992
2024-09-04,14:32:38.000,248,11067415,113765,0,1725460357,13760.40218243999,299.87908320000133,53205.95236416
2024-09-04,14:32:39.000,248,11067404,113765,0,1725460358,13760.48301815999,299.984820149999,53205.90345432
2024-09-04,14:32:40.000,248,11067400,113565,0,1725460359,13760.48301815999,300.0623605799992,53205.89646720001
2024-09-04,14:32:41.000,248,11067382,113805,0,1725460360,13760.59079912,300.12580275000073,53205.8615316
2024-09-04,14:32:42.000,248,11067384,113725,0,1725460361,13760.67163484,300.1328518800001,53205.91044144
2024-09-04,14:32:43.000,248,11067399,113725,0,1725460362,13760.75247056,300.10465536000265,53205.875505840006
2024-09-04,14:32:44.000,248,11067408,113605,0,1725460363,13760.813097350001,300.0623605799992,53205.8615316
2024-09-04,14:32:45.000,248,11067423,113725,0,1725460364,13760.907405689992,300.0623605799992,53205.84057024
2024-09-04,14:32:46.000,248,11067405,113765,0,1725460365,13760.961296169997,299.9143288499981,53205.81262176
2024-09-04,14:32:47.000,248,11067405,113845,0,1725460366,13761.042131889997,299.8508866800039,53205.81960888001
2024-09-04,14:32:48.000,248,11067412,114005,0,1725460367,13761.136440230002,299.78039538000303,53205.83358312
2024-09-04,14:32:49.000,248,11067363,113845,0,1725460368,13761.190330709993,299.6887566900041,53205.81960888001
2024-09-04,14:32:50.000,248,11067423,113605,0,1725460369,13761.325056909998,299.6041671300045,53205.826596000006
2024-09-04,14:32:51.000,248,11067361,113805,0,1725460370,13761.50020096999,299.4913810500002,53205.79864752001
2024-09-04,14:32:52.000,248,11067426,113885,0,1725460371,13761.64166347999,299.3926932300019,53205.84057024
2024-09-04,14:32:53.000,248,11067440,113765,0,1725460372,13761.84375277999,299.2587597599995,53205.89646720001
2024-09-04,14:32:54.000,248,11067457,113645,0,1725460373,13762.079523629996,299.1107280299984,53205.81262176
2024-09-04,14:32:55.000,248,11067387,113925,0,1725460374,13762.254667690002,299.0190893399995,53205.83358312
2024-09-04,14:32:56.000,248,11067414,113765,0,1725460375,13762.463493299998,298.92745065000054,53205.84755736001
2024-09-04,14:32:57.000,248,11067373,113765,0,1725460376,13762.665582599999,298.7864680499988,53205.91742856001
2024-09-04,14:32:58.000,248,11067451,113645,0,1725460377,13762.894617139995,298.7018784899992,53205.91044144
2024-09-04,14:32:59.000,248,11067377,113725,0,1725460378,13763.056288579995,298.5679450200041,53205.93838992
2024-09-04,14:33:00.000,248,11067413,113645,0,1725460379,13763.231432640001,298.4551589399998,53206.001274
2024-09-04,14:33:01.000,248,11067418,113805,0,1725460380,13763.440258249997,298.2789306900013,53206.03620960001
2024-09-04,14:33:02.000,248,11067388,113845,0,1725460381,13763.649083859993,298.1308989600002,53206.05018384
2024-09-04,14:33:03.000,248,11067445,113805,0,1725460382,13763.857909469989,297.9476215800023,53206.05018384
2024-09-04,14:33:04.000,248,11067426,113725,0,1725460383,13764.113889249995,297.7713933300038,53206.09909368
2024-09-04,14:33:05.000,248,11067394,113605,0,1725460384,13764.3496601,297.6233616000027,53206.189926240004
2024-09-04,14:33:06.000,248,11067403,113925,0,1725460385,13764.592167260002,297.43303508999816,53206.189926240004
2024-09-04,14:33:07.000,248,11067372,114085,0,1725460386,13764.780783939997,297.33434726999985,53206.259797440005
2024-09-04,14:33:08.000,248,11067405,113965,0,1725460387,13764.935719069988,297.2427085800009,53206.32268152001
2024-09-04,14:33:09.000,248,11067362,113885,0,1725460388,13765.131072059994,297.1933646699981,53206.357617120004
2024-09-04,14:33:10.000,248,11067449,113725,0,1725460389,13765.23885301999,297.13697163000325,53206.36460424
2024-09-04,14:33:11.000,248,11067463,113765,0,1725460390,13765.40052445999,297.0946768499998,53206.46242392
2024-09-04,14:33:12.000,248,11067401,114045,0,1725460391,13765.562195899991,296.93959598999936,53206.49037240001
2024-09-04,14:33:13.000,248,11067440,114005,0,1725460392,13765.764285199992,296.8550064299998,53206.4554368
2024-09-04,14:33:14.000,248,11067440,113765,0,1725460393,13765.912484020002,296.71402382999804,53206.58819208001
2024-09-04,14:33:15.000,248,11067425,113925,0,1725460394,13766.053946530003,296.55189383999823,53206.65107616
2024-09-04,14:33:16.000,248,11067437,113725,0,1725460395,13766.188672729993,296.48140254000464,53206.68601176001
2024-09-04,14:33:17.000,248,11067443,113725,0,1725460396,13766.33687154999,296.361567330001,53206.77684432
2024-09-04,14:33:18.000,248,11067417,113845,0,1725460397,13766.384025719999,296.18533908000245,53206.80479280001
2024-09-04,14:33:19.000,248,11067443,113565,0,1725460398,13766.491806679995,296.0443564800007,53206.90261248001
2024-09-04,14:33:20.000,248,11067445,113325,0,1725460399,13766.49854298999,295.98796343999857,53206.98645792
2024-09-04,14:33:21.000,248,11067460,113765,0,1725460400,13766.552433469995,295.81173519000004,53207.000432160006
2024-09-04,14:33:22.000,248,11067455,113885,0,1725460401,13766.60632395,295.7553421499979,53207.03536776
2024-09-04,14:33:23.000,248,11067463,113805,0,1725460402,13766.653478119995,295.7059982400024,53207.11222608
2024-09-04,14:33:24.000,248,11067380,113845,0,1725460403,13766.78820432,295.60731042000407,53207.18908440001
2024-09-04,14:33:25.000,248,11067436,113485,0,1725460404,13766.875776349996,295.50157346999913,53207.217032880006
2024-09-04,14:33:26.000,248,11067395,114045,0,1725460405,13766.956612069996,295.33239434999996,53207.28690408001
2024-09-04,14:33:27.000,248,11067392,113645,0,1725460406,13767.023975169992,295.21960827000294,53207.265942720005
2024-09-04,14:33:28.000,248,11067488,113565,0,1725460407,13767.091338270002,295.08567480000056,53207.384723760006
2024-09-04,14:33:29.000,248,11067429,113885,0,1725460408,13767.158701369997,294.8953482900033,53207.46158208
2024-09-04,14:33:30.000,248,11067439,113805,0,1725460409,13767.232800780002,294.80370960000437,53207.503504800006
2024-09-04,14:33:31.000,248,11067385,113645,0,1725460410,13767.273218640003,294.69092352000007,53207.531453280004
2024-09-04,14:33:32.000,248,11067409,113925,0,1725460411,13767.347318049993,294.62748134999856,53207.58036312
2024-09-04,14:33:33.000,248,11067445,113965,0,1725460412,13767.394472219989,294.5569900499977,53207.68516992
2024-09-04,14:33:34.000,248,11067449,113645,0,1725460413,13767.508989489994,294.4864987500041,53207.66420856001
2024-09-04,14:33:35.000,248,11067453,113725,0,1725460414,13767.589825209994,294.4089583200039,53207.66420856001
2024-09-04,14:33:36.000,248,11067462,113765,0,1725460415,13767.62350676,294.34551615000237,53207.77600248
2024-09-04,14:33:37.000,248,11067474,113605,0,1725460416,13767.670660929994,294.24682833000406,53207.866835040004
2024-09-04,14:33:38.000,248,11067399,113925,0,1725460417,13767.72455141,294.0917474700036,53207.8528608
2024-09-04,14:33:39.000,248,11067501,113805,0,1725460418,13767.75823295999,294.0283053000021,53207.887796400006
2024-09-04,14:33:40.000,248,11067458,113565,0,1725460419,13767.82559606,293.8520770500036,53207.95766760001
2024-09-04,14:33:41.000,248,11067453,113765,0,1725460420,13767.85927760999,293.7181435800012,53207.99959032001
2024-09-04,14:33:42.000,248,11067479,113605,0,1725460421,13767.90643178,293.5348662000033,53208.034525920004
2024-09-04,14:33:43.000,248,11067416,113765,0,1725460422,13767.87948653999,293.3938836000016,53208.0624744
2024-09-04,14:33:44.000,248,11067439,113645,0,1725460423,13767.791914509995,293.2740483899979,53208.11138424
2024-09-04,14:33:45.000,248,11067498,113765,0,1725460424,13767.79865081999,293.1753605699996,53208.202216800004
2024-09-04,14:33:46.000,248,11067402,113725,0,1725460425,13767.812123439995,293.09077101,53208.18824256
2024-09-04,14:33:47.000,248,11067427,113805,0,1725460426,13767.7851782,293.04847623000387,53208.2371524
2024-09-04,14:33:48.000,248,11067428,113845,0,1725460427,13767.81885974999,293.0343779699979,53208.29304936001
2024-09-04,14:33:49.000,248,11067422,113805,0,1725460428,13767.83906867999,293.0343779699979,53208.3070236
2024-09-04,14:33:50.000,248,11067474,113885,0,1725460429,13767.77844188999,293.0132305799998,53208.30003648
2024-09-04,14:33:51.000,248,11067483,113845,0,1725460430,13767.812123439995,293.0414271000045,53208.25811376
2024-09-04,14:33:52.000,248,11067501,113485,0,1725460431,13767.791914509995,293.02027970999916,53208.33497208001
2024-09-04,14:33:53.000,248,11067417,113765,0,1725460432,13767.72455141,292.9145427600015,53208.3768948
2024-09-04,14:33:54.000,248,11067446,113725,0,1725460433,13767.71781509999,292.8792971100047,53208.36292056001
2024-09-04,14:33:55.000,248,11067429,113925,0,1725460434,13767.65718830999,292.7665110300004,53208.446766
2024-09-04,14:33:56.000,248,11067419,113925,0,1725460435,13767.62350676,292.66077408000274,53208.49567584
2024-09-04,14:33:57.000,248,11067488,113565,0,1725460436,13767.562879969999,292.6043810400006,53208.48170160001
2024-09-04,14:33:58.000,248,11067426,113765,0,1725460437,13767.53593472999,292.5550371299978,53208.45375312
2024-09-04,14:33:59.000,248,11067497,113765,0,1725460438,13767.502253179999,292.54798799999844,53208.52362432
2024-09-04,14:34:00.000,248,11067479,114164,0,1725460439,13767.461835319998,292.5338897399997,53208.52362432
2024-09-04,14:34:01.000,248,11067476,113885,0,1725460440,13767.407944839993,292.5056932200023,53208.5166372
2024-09-04,14:34:02.000,248,11067495,113765,0,1725460441,13767.394472219989,292.4986440900029,53208.61445688
2024-09-04,14:34:03.000,248,11067408,113565,0,1725460442,13767.300163879998,292.51274235000164,53208.62843112001
2024-09-04,14:34:04.000,248,11067453,113765,0,1725460443,13767.340581739998,292.54798799999844,53208.607469760005
2024-09-04,14:34:05.000,248,11067476,113685,0,1725460444,13767.300163879998,292.5409388699991,53208.67035384001
2024-09-04,14:34:06.000,248,11067456,113565,0,1725460445,13767.232800780002,292.52684061000036,53208.68432808
2024-09-04,14:34:07.000,248,11067492,113805,0,1725460446,13767.199119229997,292.6043810400006,53208.66336672
2024-09-04,14:34:08.000,248,11067463,113925,0,1725460447,13767.131756130002,292.59028278000187,53208.726250800006
2024-09-04,14:34:09.000,248,11067467,113765,0,1725460448,13767.017238859997,292.62552842999867,53208.71926368001
2024-09-04,14:34:10.000,248,11067464,113925,0,1725460449,13766.916194209996,292.6537249500034,53208.74022504
2024-09-04,14:34:11.000,248,11067473,113885,0,1725460450,13766.855567419996,292.646675820004,53208.71227656
2024-09-04,14:34:12.000,248,11067430,113805,0,1725460451,13766.794940629996,292.646675820004,53208.74721216001
2024-09-04,14:34:13.000,248,11067414,113685,0,1725460452,13766.673687049995,292.646675820004,53208.775160640005
2024-09-04,14:34:14.000,248,11067497,113805,0,1725460453,13766.62653288,292.6184792999993,53208.75419928
2024-09-04,14:34:15.000,248,11067442,113685,0,1725460454,13766.51875191999,292.61143016999995,53208.824070480005
2024-09-04,14:34:16.000,248,11067433,113685,0,1725460455,13766.39749833999,292.6043810400006,53208.80310912
2024-09-04,14:34:17.000,248,11067402,113725,0,1725460456,13766.37728940999,292.57618452000315,53208.824070480005
2024-09-04,14:34:18.000,248,11067478,113605,0,1725460457,13766.330135239994,292.5550371299978,53208.8310576
2024-09-04,14:34:19.000,248,11067474,113485,0,1725460458,13766.175200109989,292.5832336500025,53208.78913488
2024-09-04,14:34:20.000,248,11067513,113765,0,1725460459,13766.107837009993,292.61143016999995,53208.80310912
2024-09-04,14:34:21.000,248,11067485,113725,0,1725460460,13766.040473909998,292.632577559998,53208.85900608
2024-09-04,14:34:22.000,248,11067469,113925,0,1725460461,13765.932692950002,292.646675820004,53208.85900608
2024-09-04,14:34:23.000,248,11067453,113845,0,1725460462,13765.804703059992,292.72421625000425,53208.872980320004
2024-09-04,14:34:24.000,248,11067428,113805,0,1725460463,13765.750812580001,292.72421625000425,53208.83804472001
2024-09-04,14:34:25.000,248,11067493,114005,0,1725460464,13765.676713169996,292.73831451000297,53208.872980320004
2024-09-04,14:34:26.000,248,11067443,113645,0,1725460465,13765.535250659996,292.73831451000297,53208.85201896
2024-09-04,14:34:27.000,248,11067440,113685,0,1725460466,13765.454414939995,292.75946190000104,53208.86599320001
2024-09-04,14:34:28.000,248,11067497,113925,0,1725460467,13765.38031552999,292.7312653800036,53208.893941680006
2024-09-04,14:34:29.000,248,11067494,113645,0,1725460468,13765.312952429995,292.72421625000425,53208.88695456001
2024-09-04,14:34:30.000,248,11067471,113805,0,1725460469,13765.2253804,292.6889706000002,53208.84503184001
2024-09-04,14:34:31.000,248,11067495,113685,0,1725460470,13765.171489919994,292.63962669000466,53208.81708336001
2024-09-04,14:34:32.000,248,11067424,113925,0,1725460471,13765.077181579989,292.6819214700008,53208.84503184001
2024-09-04,14:34:33.000,248,11067480,113765,0,1725460472,13764.982873239998,292.72421625000425,53208.85201896
2024-09-04,14:34:34.000,248,11067470,113765,0,1725460473,13764.881828589998,292.7665110300004,53208.79612200001
2024-09-04,14:34:35.000,248,11067501,113405,0,1725460474,13764.753838700002,292.85814971999935,53208.74022504
2024-09-04,14:34:36.000,248,11067493,113845,0,1725460475,13764.639321429997,292.94273927999893,53208.76817352001
2024-09-04,14:34:37.000,248,11067445,113525,0,1725460476,13764.551749400001,293.0343779699979,53208.74721216001
2024-09-04,14:34:38.000,248,11067438,113445,0,1725460477,13764.511331540001,293.09077101,53208.81009624
2024-09-04,14:34:39.000,248,11067510,113965,0,1725460478,13764.457441059996,293.1753605699996,53208.80310912
2024-09-04,14:34:40.000,248,11067423,113485,0,1725460479,13764.443968439991,293.23175361000176,53208.78214776
2024-09-04,14:34:41.000,248,11067439,113925,0,1725460480,13764.417023199996,293.18240969999897,53208.79612200001
2024-09-04,14:34:42.000,248,11067461,113685,0,1725460481,13764.443968439991,293.16831144000025,53208.78913488
2024-09-04,14:34:43.000,248,11067480,113845,0,1725460482,13764.457441059996,293.15421318000153,53208.74022504
2024-09-04,14:34:44.000,248,11067502,113845,0,1725460483,13764.470913680001,293.1260166600041,53208.78913488
2024-09-04,14:34:45.000,248,11067490,113925,0,1725460484,13764.443968439991,293.11896753000474,53208.775160640005
2024-09-04,14:34:46.000,248,11067428,114005,0,1725460485,13764.41028689,293.1260166600041,53208.75419928
2024-09-04,14:34:47.000,248,11067444,113925,0,1725460486,13764.363132719991,293.18945882999833,53208.79612200001
2024-09-04,14:34:48.000,248,11067472,113485,0,1725460487,13764.275560689995,293.2388027400011,53208.79612200001
2024-09-04,14:34:49.000,248,11067450,113925,0,1725460488,13764.16777973,293.3445396899988,53208.80310912
2024-09-04,14:34:50.000,248,11067432,113605,0,1725460489,13764.06673508,293.40093273000093,53208.78214776
2024-09-04,14:34:51.000,248,11067435,113725,0,1725460490,13763.925272569999,293.4361783799977,53208.74721216001
2024-09-04,14:34:52.000,248,11067510,113685,0,1725460491,13763.851173159994,293.4502766400037,53208.78913488
2024-09-04,14:34:53.000,248,11067435,113565,0,1725460492,13763.837700539989,293.4502766400037,53208.78913488
2024-09-04,14:34:54.000,248,11067465,113725,0,1725460493,13763.837700539989,293.41503098999965,53208.8310576
2024-09-04,14:34:55.000,248,11067510,113645,0,1725460494,13763.891591019994,293.36568708000414,53208.872980320004
2024-09-04,14:34:56.000,248,11067432,113685,0,1725460495,13763.99937197999,293.26699925999856,53208.84503184001
2024-09-04,14:34:57.000,248,11067485,113845,0,1725460496,13764.073471389995,293.29519578000327,53208.84503184001
2024-09-04,14:34:58.000,248,11067414,113725,0,1725460497,13764.22167020999,293.2599501299992,53208.84503184001
2024-09-04,14:34:59.000,248,11067436,113845,0,1725460498,13764.32271485999,293.2599501299992,53208.88695456001
2024-09-04,14:35:00.000,248,11067470,113765,0,1725460499,13764.30250592999,293.3445396899988,53208.872980320004
2024-09-04,14:35:01.000,248,11067460,113645,0,1725460500,13764.28903331,293.41503098999965,53208.87996744
2024-09-04,14:35:02.000,248,11067452,113685,0,1725460501,13764.235142829995,293.54191533000267,53208.95682576
2024-09-04,14:35:03.000,248,11067435,113725,0,1725460502,13764.20146127999,293.56306272000074,53208.942851520005
2024-09-04,14:35:04.000,248,11067441,113885,0,1725460503,13764.14083448999,293.6053575000042,53208.92189016
2024-09-04,14:35:05.000,248,11067463,113725,0,1725460504,13764.10715294,293.6053575000042,53208.90791592
2024-09-04,14:35:06.000,248,11067504,113725,0,1725460505,13764.093680319995,293.5701118500001,53208.98477424001
2024-09-04,14:35:07.000,248,11067474,113765,0,1725460506,13764.12736187,293.4855222900005,53208.91490304001
2024-09-04,14:35:08.000,248,11067447,113725,0,1725460507,13764.16104341999,293.422080119999,53209.04765832
2024-09-04,14:35:09.000,248,11067467,113765,0,1725460508,13764.14083448999,293.3586379500048,53208.98477424001
2024-09-04,14:35:10.000,248,11067451,113725,0,1725460509,13764.12062555999,293.28109752000455,53208.99874848
2024-09-04,14:35:11.000,248,11067496,113925,0,1725460510,13764.10041662999,293.2740483899979,53208.9708
2024-09-04,14:35:12.000,248,11067459,113805,0,1725460511,13764.02631722,293.21765535000304,53208.942851520005
2024-09-04,14:35:13.000,248,11067475,113605,0,1725460512,13764.00610829,293.2106062200037,53209.05464544001
2024-09-04,14:35:14.000,248,11067521,113685,0,1725460513,13763.932008879994,293.21765535000304,53209.00573560001
2024-09-04,14:35:15.000,248,11067474,113805,0,1725460514,13763.891591019994,293.2035570900043,53209.03368408001
2024-09-04,14:35:16.000,248,11067498,113605,0,1725460515,13763.891591019994,293.2035570900043,53209.04765832
2024-09-04,14:35:17.000,248,11067485,113765,0,1725460516,13763.945481499999,293.16831144000025,53209.05464544001
2024-09-04,14:35:18.000,248,11067477,113685,0,1725460517,13763.992635669994,293.1965079599977,53209.05464544001
2024-09-04,14:35:19.000,248,11067471,113765,0,1725460518,13764.06673508,293.23175361000176,53209.09656816
2024-09-04,14:35:20.000,248,11067450,113845,0,1725460519,13764.10041662999,293.23175361000176,53209.12451664
2024-09-04,14:35:21.000,248,11067422,113925,0,1725460520,13764.154307109995,293.2388027400011,53209.10355528001
2024-09-04,14:35:22.000,248,11067496,113725,0,1725460521,13764.20819759,293.25290099999984,53209.110542400005
2024-09-04,14:35:23.000,248,11067446,113645,0,1725460522,13764.24861545,293.29519578000327,53209.13849088
2024-09-04,14:35:24.000,248,11067475,113925,0,1725460523,13764.255351759995,293.33044143000006,53209.13849088
2024-09-04,14:35:25.000,248,11067530,113805,0,1725460524,13764.295769619996,293.33044143000006,53209.11752952
2024-09-04,14:35:26.000,248,11067523,113765,0,1725460525,13764.28229699999,293.37978534000285,53209.08958104
2024-09-04,14:35:27.000,248,11067497,113645,0,1725460526,13764.28903331,293.42912924999837,53209.10355528001
2024-09-04,14:35:28.000,248,11067489,113725,0,1725460527,13764.255351759995,293.4502766400037,53209.16643936
2024-09-04,14:35:29.000,248,11067470,113805,0,1725460528,13764.28229699999,293.4714240300018,53209.18740072
2024-09-04,14:35:30.000,248,11067414,113845,0,1725460529,13764.30924224,293.4925714199999,53209.18740072
2024-09-04,14:35:31.000,248,11067496,113605,0,1725460530,13764.28229699999,293.4855222900005,53209.15246512001
2024-09-04,14:35:32.000,248,11067485,113765,0,1725460531,13764.34292378999,293.46437490000244,53209.24329768
2024-09-04,14:35:33.000,248,11067468,113725,0,1725460532,13764.363132719991,293.4573257700031,53209.229323440006
2024-09-04,14:35:34.000,248,11067552,113805,0,1725460533,13764.430495820001,293.42912924999837,53209.22233632001
2024-09-04,14:35:35.000,248,11067494,113205,0,1725460534,13764.598903569997,293.3868344700022,53209.27124616001
2024-09-04,14:35:36.000,248,11067449,113925,0,1725460535,13764.774047630002,293.3586379500048,53209.25727192
2024-09-04,14:35:37.000,248,11067477,113765,0,1725460536,13764.955927999988,293.2881466500039,53209.30618176
2024-09-04,14:35:38.000,248,11067563,113805,0,1725460537,13765.083917889999,293.33044143000006,53209.31316888
2024-09-04,14:35:39.000,248,11067506,113685,0,1725460538,13765.17822622999,293.4079818600003,53209.36207872
2024-09-04,14:35:40.000,248,11067484,113845,0,1725460539,13765.211907779994,293.51371880999795,53209.397014320006
2024-09-04,14:35:41.000,248,11067523,113685,0,1725460540,13765.171489919994,293.6547014099997,53209.4249628
2024-09-04,14:35:42.000,248,11067519,113765,0,1725460541,13764.989609549993,293.82388052999886,53209.43893704001
2024-09-04,14:35:43.000,248,11067448,113685,0,1725460542,13764.834674420003,293.99305964999803,53209.41797568001
2024-09-04,14:35:44.000,248,11067467,113605,0,1725460543,13764.693211910002,294.13404224999977,53209.45291128
2024-09-04,14:35:45.000,248,11067524,113765,0,1725460544,13764.578694639997,294.2750248500015,53209.50880824001
2024-09-04,14:35:46.000,248,11067546,113725,0,1725460545,13764.545013089992,294.3596144100011,53209.5297696
2024-09-04,14:35:47.000,248,11067525,113805,0,1725460546,13764.585430949992,294.33141789000365,53209.55073096
2024-09-04,14:35:48.000,248,11067519,113685,0,1725460547,13764.686475599992,294.2891231100002,53209.543743840004
2024-09-04,14:35:49.000,248,11067551,113965,0,1725460548,13764.821201799998,294.2397792000047,53209.53675672001
2024-09-04,14:35:50.000,248,11067536,113765,0,1725460549,13764.922246449998,294.21158268,53209.57169232
2024-09-04,14:35:51.000,248,11067475,113805,0,1725460550,13764.996345859989,294.2256809399987,53209.52278248
2024-09-04,14:35:52.000,248,11067536,113645,0,1725460551,13765.043500029999,294.30322136999894,53209.5996408
2024-09-04,14:35:53.000,248,11067452,113485,0,1725460552,13765.050236339994,294.4019091900045,53209.662524880005
2024-09-04,14:35:54.000,248,11067479,113565,0,1725460553,13765.016554789989,294.54994091999833,53209.613615040005
2024-09-04,14:35:55.000,248,11067522,113685,0,1725460554,13764.888564899993,294.72616917000414,53209.65553776001
2024-09-04,14:35:56.000,248,11067531,113845,0,1725460555,13764.807729179993,294.8953482900033,53209.669512
2024-09-04,14:35:57.000,248,11067536,113645,0,1725460556,13764.767311319993,295.0292817599984,53209.64855064
2024-09-04,14:35:58.000,248,11067564,113765,0,1725460557,13764.733629770002,295.12092045000463,53209.64156352
2024-09-04,14:35:59.000,248,11067491,113925,0,1725460558,13764.807729179993,295.14911697000207,53209.62060216
2024-09-04,14:36:00.000,248,11067466,113805,0,1725460559,13764.962664309998,295.0927239299999,53209.62758928
2024-09-04,14:36:01.000,248,11067501,113565,0,1725460560,13765.164753609999,295.12092045000463,53209.63457640001
2024-09-04,14:36:02.000,248,11067491,113565,0,1725460561,13765.333161359995,295.1420678400027,53209.69746048
2024-09-04,14:36:03.000,248,11067527,113685,0,1725460562,13765.48809649,295.1420678400027,53209.75335744001
2024-09-04,14:36:04.000,248,11067491,113605,0,1725460563,13765.52851435,295.1773134899995,53209.68348624001
2024-09-04,14:36:05.000,248,11067512,113565,0,1725460564,13765.575668519996,295.21960827000294,53209.76034456
2024-09-04,14:36:06.000,248,11067549,113725,0,1725460565,13765.562195899991,295.240755660001,53209.74637032
2024-09-04,14:36:07.000,248,11067519,113645,0,1725460566,13765.52177803999,295.21960827000294,53209.76034456
2024-09-04,14:36:08.000,248,11067521,113765,0,1725460567,13765.494832799995,295.23370653000165,53209.81624152
2024-09-04,14:36:09.000,248,11067517,113925,0,1725460568,13765.48809649,295.21960827000294,53209.83720288
2024-09-04,14:36:10.000,248,11067531,114085,0,1725460569,13765.54872328,295.1773134899995,53209.79528016
2024-09-04,14:36:11.000,248,11067486,113605,0,1725460570,13765.643031619991,295.1420678400027,53209.82322864001
2024-09-04,14:36:12.000,248,11067487,113565,0,1725460571,13765.750812580001,295.113871319998,53209.82322864001
2024-09-04,14:36:13.000,248,11067545,113725,0,1725460572,13765.851857230002,295.0574782800031,53209.86515136
2024-09-04,14:36:14.000,248,11067560,113805,0,1725460573,13765.986583429993,295.001085240001,53209.87213848001
2024-09-04,14:36:15.000,248,11067467,113885,0,1725460574,13766.033737600002,294.98698698000226,53209.87213848001
2024-09-04,14:36:16.000,248,11067489,113685,0,1725460575,13766.148254869993,295.001085240001,53209.94200968001
2024-09-04,14:36:17.000,248,11067485,113925,0,1725460576,13766.181936419998,294.97288872000354,53209.85117712001
2024-09-04,14:36:18.000,248,11067540,113805,0,1725460577,13766.256035829989,294.9658395900042,53209.89309984001
2024-09-04,14:36:19.000,248,11067568,113765,0,1725460578,13766.384025719999,294.98698698000226,53209.93502256
2024-09-04,14:36:20.000,248,11067470,113725,0,1725460579,13766.56590609,294.90944655000203,53209.948996800005
2024-09-04,14:36:21.000,248,11067540,113685,0,1725460580,13766.72084121999,294.9305939400001,53209.95598392
2024-09-04,14:36:22.000,248,11067521,113725,0,1725460581,13766.902721589991,294.8671517699986,53210.01886800001
2024-09-04,14:36:23.000,248,11067484,113765,0,1725460582,13767.071129340002,294.87420089999796,53210.03284224
2024-09-04,14:36:24.000,248,11067514,113805,0,1725460583,13767.259746019998,294.8319061200018,53210.07476496
2024-09-04,14:36:25.000,248,11067510,113765,0,1725460584,13767.434890079989,294.80370960000437,53210.1236748
2024-09-04,14:36:26.000,248,11067562,113925,0,1725460585,13767.495516869989,294.8107587300037,53210.10970056001
2024-09-04,14:36:27.000,248,11067549,113725,0,1725460586,13767.569616279994,294.8460043800005,53210.18655888001
2024-09-04,14:36:28.000,248,11067507,113645,0,1725460587,13767.549407349994,294.88829916000395,53210.214507360004
2024-09-04,14:36:29.000,248,11067550,113685,0,1725460588,13767.461835319998,294.9446921999988,53210.214507360004
2024-09-04,14:36:30.000,248,11067568,113765,0,1725460589,13767.354054359988,294.9587904600048,53210.27739144001
2024-09-04,14:36:31.000,248,11067559,113725,0,1725460590,13767.273218640003,294.9517413299982,53210.31931416
2024-09-04,14:36:32.000,248,11067483,113685,0,1725460591,13767.232800780002,294.90239742000267,53210.38918536
2024-09-04,14:36:33.000,248,11067488,113725,0,1725460592,13767.293427569988,294.8178078600031,53210.41713384
2024-09-04,14:36:34.000,248,11067523,113645,0,1725460593,13767.380999599998,294.6556778700033,53210.39617248001
2024-09-04,14:36:35.000,248,11067473,113685,0,1725460594,13767.562879969999,294.4724004899981,53210.39617248001
2024-09-04,14:36:36.000,248,11067575,113725,0,1725460595,13767.70434248,294.3243687600043,53210.4380952
2024-09-04,14:36:37.000,248,11067513,113645,0,1725460596,13767.86601392,294.21158268,53210.48001792
2024-09-04,14:36:38.000,248,11067522,113765,0,1725460597,13768.04789429,294.10584573000233,53210.52194064001
2024-09-04,14:36:39.000,248,11067575,113965,0,1725460598,13768.189356800001,294.08469834000425,53210.549889120004
2024-09-04,14:36:40.000,248,11067501,113445,0,1725460599,13768.310610380002,294.03535443000146,53210.56386336001
2024-09-04,14:36:41.000,248,11067509,113725,0,1725460600,13768.425127649993,294.007157910004,53210.6477088
2024-09-04,14:36:42.000,248,11067528,113565,0,1725460601,13768.607008019993,293.9437157400025,53210.68264440001
2024-09-04,14:36:43.000,248,11067550,113925,0,1725460602,13768.741734219999,293.9296174800038,53210.75950272001
2024-09-04,14:36:44.000,248,11067513,113805,0,1725460603,13768.889933039995,293.92256835000444,53210.75950272001
2024-09-04,14:36:45.000,248,11067509,113725,0,1725460604,13769.011186619995,293.85912618000293,53210.80142544
2024-09-04,14:36:46.000,248,11067502,113925,0,1725460605,13769.15938543999,293.78863488000206,53210.850335279996
2024-09-04,14:36:47.000,248,11067518,113765,0,1725460606,13769.273902709996,293.71109445000184,53210.86430952
2024-09-04,14:36:48.000,248,11067539,113965,0,1725460607,13769.321056879991,293.57716097999946,53210.93418072
2024-09-04,14:36:49.000,248,11067499,113765,0,1725460608,13769.435574149997,293.54191533000267,53211.0320004
2024-09-04,14:36:50.000,248,11067477,113645,0,1725460609,13769.442310459992,293.42912924999837,53211.06693600001
2024-09-04,14:36:51.000,248,11067507,113685,0,1725460610,13769.442310459992,293.3727362100035,53211.04597464001
2024-09-04,14:36:52.000,248,11067571,113765,0,1725460611,13769.381683669992,293.3022449100026,53211.10885872
2024-09-04,14:36:53.000,248,11067484,113765,0,1725460612,13769.395156289997,293.29519578000327,53211.12982008
2024-09-04,14:36:54.000,248,11067547,113805,0,1725460613,13769.401892599992,293.25290099999984,53211.16475568001
2024-09-04,14:36:55.000,248,11067590,113725,0,1725460614,13769.422101529992,293.1965079599977,53211.21366552001
2024-09-04,14:36:56.000,248,11067514,113485,0,1725460615,13769.523146179992,293.09077101,53211.23462688001
2024-09-04,14:36:57.000,248,11067559,113645,0,1725460616,13769.671345000002,292.9920831900017,53211.29751096
2024-09-04,14:36:58.000,248,11067548,113685,0,1725460617,13769.853225369989,292.82290407000255,53211.339433680005
2024-09-04,14:36:59.000,248,11067528,113805,0,1725460618,13769.954270019989,292.632577559998,53211.39533064
2024-09-04,14:37:00.000,248,11067534,113685,0,1725460619,13770.15635931999,292.519791480001,53211.39533064
2024-09-04,14:37:01.000,248,11067526,113445,0,1725460620,13770.270876589995,292.3224158400044,53211.42327912
2024-09-04,14:37:02.000,248,11067555,113685,0,1725460621,13770.36518493,292.1743841100033,53211.507124560005
2024-09-04,14:37:03.000,248,11067569,113845,0,1725460622,13770.331503379995,292.01930325000285,53211.54904728001
2024-09-04,14:37:04.000,248,11067517,113925,0,1725460623,13770.311294449995,291.948811950002,53211.58398288
2024-09-04,14:37:05.000,248,11067562,113485,0,1725460624,13770.29782182999,291.8360258699977,53211.63289272
2024-09-04,14:37:06.000,248,11067569,113725,0,1725460625,13770.25740396999,291.75848544000473,53211.59795712001
2024-09-04,14:37:07.000,248,11067552,113725,0,1725460626,13770.26414028,291.6527484899998,53211.68180256
2024-09-04,14:37:08.000,248,11067564,113605,0,1725460627,13770.32476707,291.57520805999957,53211.744686640006
2024-09-04,14:37:09.000,248,11067553,113525,0,1725460628,13770.48643851,291.4483237200038,53211.70276392
2024-09-04,14:37:10.000,248,11067613,113765,0,1725460629,13770.634637329997,291.33553763999953,53211.78660936001
2024-09-04,14:37:11.000,248,11067563,113765,0,1725460630,13770.823254009993,291.2086533000038,53211.842506320005
2024-09-04,14:37:12.000,248,11067562,113845,0,1725460631,13770.964716519993,291.06767070000205,53211.89840328
2024-09-04,14:37:13.000,248,11067509,113765,0,1725460632,13771.099442719998,290.94078635999904,53211.88442904001
2024-09-04,14:37:14.000,248,11067610,113445,0,1725460633,13771.166805819994,290.85619679999945,53211.9752616
2024-09-04,14:37:15.000,248,11067596,113765,0,1725460634,13771.139860579999,290.7293124600037,53211.95430024001
2024-09-04,14:37:16.000,248,11067530,113805,0,1725460635,13771.092706409989,290.6517720300035,53212.03814568
2024-09-04,14:37:17.000,248,11067606,113725,0,1725460636,13771.038815929998,290.5671824700039,53212.080068400006
2024-09-04,14:37:18.000,248,11067555,113645,0,1725460637,13770.951243899988,290.4755437799977,53212.115004
2024-09-04,14:37:19.000,248,11067518,113725,0,1725460638,13770.904089729993,290.4050524800041,53212.177888080005
2024-09-04,14:37:20.000,248,11067528,113925,0,1725460639,13770.890617110002,290.28521727000043,53212.1848752
2024-09-04,14:37:21.000,248,11067536,113525,0,1725460640,13770.904089729993,290.1724311900034,53212.26173352
2024-09-04,14:37:22.000,248,11067555,113805,0,1725460641,13770.931034969988,290.0948907600032,53212.26173352
2024-09-04,14:37:23.000,248,11067596,113685,0,1725460642,13770.937771279998,290.03849772000103,53212.35256608
2024-09-04,14:37:24.000,248,11067579,113685,0,1725460643,13770.910826040003,289.925711640004,53212.345578960005
2024-09-04,14:37:25.000,248,11067530,113765,0,1725460644,13770.897353419998,289.8763677300012,53212.38750168001
2024-09-04,14:37:26.000,248,11067583,113685,0,1725460645,13770.870408180002,289.77063078000356,53212.38750168001
2024-09-04,14:37:27.000,248,11067592,113485,0,1725460646,13770.702000429992,289.7283360000001,53212.415450160006
2024-09-04,14:37:28.000,248,11067607,113885,0,1725460647,13770.661582569992,289.65784469999926,53212.47833424
2024-09-04,14:37:29.000,248,11067552,114085,0,1725460648,13770.587483160001,289.6014516600044,53212.52025696
2024-09-04,14:37:30.000,248,11067572,113965,0,1725460649,13770.580746849992,289.5027638399988,53212.54121832
2024-09-04,14:37:31.000,248,11067534,113765,0,1725460650,13770.493174819996,289.4534199300033,53212.55519256001
2024-09-04,14:37:32.000,248,11067534,113805,0,1725460651,13770.459493269991,289.41112514999986,53212.64602512
2024-09-04,14:37:33.000,248,11067558,113485,0,1725460652,13770.439284339991,289.36178124000435,53212.64602512
2024-09-04,14:37:34.000,248,11067543,113765,0,1725460653,13770.39886647999,289.3265355900003,53212.65999936
2024-09-04,14:37:35.000,248,11067549,113645,0,1725460654,13770.344976,289.26309341999877,53212.70192208001
2024-09-04,14:37:36.000,248,11067555,113725,0,1725460655,13770.20351349,289.31243733000156,53212.67397360001
2024-09-04,14:37:37.000,248,11067532,113805,0,1725460656,13770.06205098,289.340633849999,53212.75781904
2024-09-04,14:37:38.000,248,11067551,113725,0,1725460657,13769.833016439989,289.3899777600018,53212.77179328001
2024-09-04,14:37:39.000,248,11067519,113565,0,1725460658,13769.610718210002,289.44637080000393,53212.75781904
2024-09-04,14:37:40.000,248,11067636,113765,0,1725460659,13769.422101529992,289.49571470999945,53212.80672888
2024-09-04,14:37:41.000,248,11067616,113605,0,1725460660,13769.220012229991,289.50981296999817,53212.83467736
2024-09-04,14:37:42.000,248,11067584,113645,0,1725460661,13769.01792292999,289.5309603600035,53212.862625839996
2024-09-04,14:37:43.000,248,11067496,113725,0,1725460662,13768.88319673,289.48161645000073,53212.80672888
2024-09-04,14:37:44.000,248,11067587,113685,0,1725460663,13768.788888389994,289.4252234099986,53212.799741760005
2024-09-04,14:37:45.000,248,11067541,113725,0,1725460664,13768.741734219999,289.3829286300024,53212.86961296001
2024-09-04,14:37:46.000,248,11067611,113685,0,1725460665,13768.640689569998,289.3053882000022,53212.89057432001
2024-09-04,14:37:47.000,248,11067562,113765,0,1725460666,13768.566590159993,289.27719168000476,53212.86961296001
2024-09-04,14:37:48.000,248,11067574,113765,0,1725460667,13768.465545509993,289.31243733000156,53212.897561440004
2024-09-04,14:37:49.000,248,11067601,113925,0,1725460668,13768.290401450002,289.3265355900003,53212.89057432001
2024-09-04,14:37:50.000,248,11067540,113965,0,1725460669,13768.095048459996,289.3899777600018,53212.91153568001
2024-09-04,14:37:51.000,248,11067582,113645,0,1725460670,13767.85927760999,289.5027638399988,53212.91153568001
2024-09-04,14:37:52.000,248,11067637,113925,0,1725460671,13767.589825209994,289.65784469999926,53212.918522800006
2024-09-04,14:37:53.000,248,11067589,113845,0,1725460672,13767.333845429988,289.79177817000163,53212.89057432001
2024-09-04,14:37:54.000,248,11067567,113845,0,1725460673,13767.111547200002,289.86931860000186,53212.82769024
2024-09-04,14:37:55.000,248,11067570,113765,0,1725460674,13766.936403139996,289.9750555499995,53212.86961296001
2024-09-04,14:37:56.000,248,11067533,113925,0,1725460675,13766.821885869991,290.0878416300038,53212.862625839996
2024-09-04,14:37:57.000,248,11067581,113925,0,1725460676,13766.774731699996,290.1442346699987,53212.82769024
2024-09-04,14:37:58.000,248,11067580,113765,0,1725460677,13766.68042335999,290.13718553999934,53212.76480616
2024-09-04,14:37:59.000,248,11067615,113925,0,1725460678,13766.572642399995,290.2217750999989,53212.80672888
2024-09-04,14:38:00.000,248,11067559,113725,0,1725460679,13766.43791619999,290.23587335999764,53212.76480616
2024-09-04,14:38:01.000,248,11067557,113725,0,1725460680,13766.256035829989,290.31341378999787,53212.799741760005
2024-09-04,14:38:02.000,248,11067621,114045,0,1725460681,13766.047210219993,290.36275770000066,53212.750831920006
2024-09-04,14:38:03.000,248,11067583,113925,0,1725460682,13765.771021510001,290.4896420400037,53212.7787804
2024-09-04,14:38:04.000,248,11067619,113725,0,1725460683,13765.46788756,290.6024281200007,53212.73685768
2024-09-04,14:38:05.000,248,11067579,113645,0,1725460684,13765.21864408999,290.7645581100005,53212.7089092
2024-09-04,14:38:06.000,248,11067588,113765,0,1725460685,13764.908773829993,290.8984915800029,53212.65301224001
2024-09-04,14:38:07.000,248,11067608,113645,0,1725460686,13764.679739289997,290.9971794000012,53212.67397360001
2024-09-04,14:38:08.000,248,11067632,113485,0,1725460687,13764.511331540001,291.1734076499997,53212.583141040006
2024-09-04,14:38:09.000,248,11067572,113645,0,1725460688,13764.315978549996,291.2932428600034,53212.59012816
2024-09-04,14:38:10.000,248,11067591,113685,0,1725460689,13764.113889249995,291.4694711100019,53212.52025696
2024-09-04,14:38:11.000,248,11067606,113885,0,1725460690,13763.911799949994,291.61045371000364,53212.513269840005
2024-09-04,14:38:12.000,248,11067571,113965,0,1725460691,13763.682765409998,291.75848544000473,53212.53423120001
2024-09-04,14:38:13.000,248,11067576,113925,0,1725460692,13763.420049319997,291.92061543000455,53212.47134712
2024-09-04,14:38:14.000,248,11067618,113765,0,1725460693,13763.17080585,292.01930325000285,53212.40147592
2024-09-04,14:38:15.000,248,11067521,113605,0,1725460694,13762.975452859995,292.0897945500037,53212.40846304001
2024-09-04,14:38:16.000,248,11067557,113765,0,1725460695,13762.69926414999,292.1250402000005,53212.38750168001
2024-09-04,14:38:17.000,248,11067593,113725,0,1725460696,13762.476965919988,292.21667888999946,53212.35256608
2024-09-04,14:38:18.000,248,11067576,114005,0,1725460697,13762.322030789997,292.2307771499982,53212.31763048001
2024-09-04,14:38:19.000,248,11067585,113525,0,1725460698,13762.092996250001,292.2871701900003,53212.26872064001
2024-09-04,14:38:20.000,248,11067627,113765,0,1725460699,13761.857225399996,292.3999562700046,53212.226797920004
2024-09-04,14:38:21.000,248,11067621,113725,0,1725460700,13761.62819086,292.44930018000014,53212.23378504
2024-09-04,14:38:22.000,248,11067599,113565,0,1725460701,13761.331793219993,292.6184792999993,53212.16391384
2024-09-04,14:38:23.000,248,11067588,113445,0,1725460702,13760.988241409992,292.7665110300004,53212.128978240005
2024-09-04,14:38:24.000,248,11067620,113805,0,1725460703,13760.69184377,292.9638866700043,53212.080068400006
2024-09-04,14:38:25.000,248,11067585,114005,0,1725460704,13760.415655059995,293.15421318000153,53212.059107040004
2024-09-04,14:38:26.000,248,11067529,113845,0,1725460705,13760.159675279989,293.3374905599994,53212.00321008001
2024-09-04,14:38:27.000,248,11067615,113605,0,1725460706,13759.910431809993,293.5348662000033,53212.010197200005
2024-09-04,14:38:28.000,248,11067625,113645,0,1725460707,13759.694869890001,293.67584879999777,53211.912377520006
2024-09-04,14:38:29.000,248,11067564,113525,0,1725460708,13759.526462139991,293.7815857500027,53211.793596480005
2024-09-04,14:38:30.000,248,11067578,113845,0,1725460709,13759.35131808,293.8943718299997,53211.793596480005
2024-09-04,14:38:31.000,248,11067558,113925,0,1725460710,13759.14922878,293.9437157400025,53211.75866088
2024-09-04,14:38:32.000,248,11067607,113885,0,1725460711,13758.953875789994,293.99305964999803,53211.6608412
2024-09-04,14:38:33.000,248,11067545,113725,0,1725460712,13758.832622209993,294.0283053000021,53211.68180256
2024-09-04,14:38:34.000,248,11067597,113925,0,1725460713,13758.630532909992,294.03535443000146,53211.59795712001
2024-09-04,14:38:35.000,248,11067585,113845,0,1725460714,13758.455388850001,294.1410913799991,53211.56302152
2024-09-04,14:38:36.000,248,11067598,113925,0,1725460715,13758.23309062,294.23273006999807,53211.507124560005
2024-09-04,14:38:37.000,248,11067585,113765,0,1725460716,13758.017528699995,294.4230565800026,53211.4861632
2024-09-04,14:38:38.000,248,11067525,113565,0,1725460717,13757.781757849989,294.5992848300011,53211.43026624001
2024-09-04,14:38:39.000,248,11067573,114005,0,1725460718,13757.525778069998,294.82485699000244,53211.290523840005
2024-09-04,14:38:40.000,248,11067560,113725,0,1725460719,13757.337161390002,295.0151834999997,53211.24860112
2024-09-04,14:38:41.000,248,11067562,113925,0,1725460720,13757.162017329996,295.2125591400036,53211.185717039996
2024-09-04,14:38:42.000,248,11067543,113765,0,1725460721,13757.09465423,295.28305044000444,53211.185717039996
2024-09-04,14:38:43.000,248,11067596,113845,0,1725460722,13757.02729112999,295.3464926099987,53211.1018716
2024-09-04,14:38:44.000,248,11067574,113765,0,1725460723,13756.980136959995,295.35354173999804,53211.05994888
2024-09-04,14:38:45.000,248,11067556,113885,0,1725460724,13756.93298279,295.3253452200006,53211.02501328001
2024-09-04,14:38:46.000,248,11067541,113645,0,1725460725,13756.939719099995,295.2760013099978,53210.94116784
2024-09-04,14:38:47.000,248,11067563,113685,0,1725460726,13756.919510169995,295.31829609000124,53210.89924512001
2024-09-04,14:38:48.000,248,11067605,113765,0,1725460727,13756.88582861999,295.3253452200006,53210.89924512001
2024-09-04,14:38:49.000,248,11067563,113885,0,1725460728,13756.838674449995,295.43108216999826,53210.80841256001
2024-09-04,14:38:50.000,248,11067631,113925,0,1725460729,13756.778047659995,295.5509173800019,53210.80142544
2024-09-04,14:38:51.000,248,11067614,113645,0,1725460730,13756.72415717999,295.7623912800045,53210.72456712
2024-09-04,14:38:52.000,248,11067607,113765,0,1725460731,13756.636585149994,295.9668160500005,53210.75950272001
2024-09-04,14:38:53.000,248,11067586,114005,0,1725460732,13756.555749429994,296.15714255999774,53210.67565728
2024-09-04,14:38:54.000,248,11067614,113645,0,1725460733,13756.555749429994,296.33337081000354,53210.61277320001
2024-09-04,14:38:55.000,248,11067616,113685,0,1725460734,13756.555749429994,296.4532060199999,53210.52892776
2024-09-04,14:38:56.000,248,11067586,113605,0,1725460735,13756.589430979999,296.6223851399991,53210.5079664
2024-09-04,14:38:57.000,248,11067566,113765,0,1725460736,13756.522067879989,296.8127116500036,53210.49399216001
2024-09-04,14:38:58.000,248,11067574,113845,0,1725460737,13756.542276809989,296.93959598999936,53210.5079664
2024-09-04,14:38:59.000,248,11067586,113725,0,1725460738,13756.535540499994,297.0805785900011,53210.52194064001
2024-09-04,14:39:00.000,248,11067581,113565,0,1725460739,13756.474913709993,297.23565945000155,53210.39617248001
2024-09-04,14:39:01.000,248,11067567,113725,0,1725460740,13756.495122639993,297.3766420500033,53210.45905656
2024-09-04,14:39:02.000,248,11067543,113845,0,1725460741,13756.434495849993,297.49647725999966,53210.38918536
2024-09-04,14:39:03.000,248,11067580,113885,0,1725460742,13756.407550609998,297.58106681999925,53210.37521112001
2024-09-04,14:39:04.000,248,11067593,113725,0,1725460743,13756.380605369988,297.6727055099982,53210.34027552
2024-09-04,14:39:05.000,248,11067634,113605,0,1725460744,13756.387341679998,297.7713933300038,53210.41713384
2024-09-04,14:39:06.000,248,11067589,113765,0,1725460745,13756.427759539998,297.848933760004,53210.34027552
2024-09-04,14:39:07.000,248,11067603,113525,0,1725460746,13756.474913709993,297.89122854000016,53210.31232704
2024-09-04,14:39:08.000,248,11067535,114005,0,1725460747,13756.515331569994,297.9476215800023,53210.34726264001
2024-09-04,14:39:09.000,248,11067585,113965,0,1725460748,13756.535540499994,298.0604076599993,53210.36123688
2024-09-04,14:39:10.000,248,11067549,113725,0,1725460749,13756.596167289994,298.13794808999955,53210.35424976001
2024-09-04,14:39:11.000,248,11067615,113725,0,1725460750,13756.636585149994,298.27188156000193,53210.31931416
2024-09-04,14:39:12.000,248,11067603,113685,0,1725460751,13756.616376219994,298.37056938000023,53210.333288400005
2024-09-04,14:39:13.000,248,11067567,113925,0,1725460752,13756.596167289994,298.5679450200041,53210.284378560005
2024-09-04,14:39:14.000,248,11067612,113805,0,1725460753,13756.569222049999,298.71597674999794,53210.29136568
2024-09-04,14:39:15.000,248,11067580,113685,0,1725460754,13756.508595259998,298.8710576099984,53210.235468720006
2024-09-04,14:39:16.000,248,11067622,113805,0,1725460755,13756.508595259998,298.9485980399986,53210.284378560005
2024-09-04,14:39:17.000,248,11067566,113605,0,1725460756,13756.549013119999,299.00499108000076,53210.31232704
2024-09-04,14:39:18.000,248,11067594,113765,0,1725460757,13756.66353038999,298.9767945600033,53210.27040432
2024-09-04,14:39:19.000,248,11067600,114085,0,1725460758,13756.778047659995,298.99089282000205,53210.22848160001
2024-09-04,14:39:20.000,248,11067629,113765,0,1725460759,13756.919510169995,299.0120402100001,53210.27040432
2024-09-04,14:39:21.000,248,11067611,113365,0,1725460760,13757.067708989991,299.0472858600042,53210.30533992001
2024-09-04,14:39:22.000,248,11067527,113765,0,1725460761,13757.155281020001,299.082531510001,53210.27739144001
2024-09-04,14:39:23.000,248,11067552,113765,0,1725460762,13757.209171499991,299.13892455000314,53210.31931416
2024-09-04,14:39:24.000,248,11067577,113725,0,1725460763,13757.249589359992,299.2305632400021,53210.34027552
2024-09-04,14:39:25.000,248,11067569,113845,0,1725460764,13757.263061979997,299.39974236000126,53210.31931416
2024-09-04,14:39:26.000,248,11067571,113805,0,1725460765,13757.296743530002,299.54777409000235,53210.31232704
2024-09-04,14:39:27.000,248,11067545,113885,0,1725460766,13757.411260799992,299.6887566900041,53210.2634172
2024-09-04,14:39:28.000,248,11067591,113885,0,1725460767,13757.498832830002,299.77334625000367,53210.31931416
2024-09-04,14:39:29.000,248,11067546,113805,0,1725460768,13757.653767959993,299.85793581000326,53210.31232704
2024-09-04,14:39:30.000,248,11067608,113645,0,1725460769,13757.761548919989,299.9284271100041,53210.382198240004
2024-09-04,14:39:31.000,248,11067585,113725,0,1725460770,13757.88280249999,299.94252537000284,53210.34027552
2024-09-04,14:39:32.000,248,11067583,113725,0,1725460771,13758.03100132,299.9495745000022,53210.36123688
2024-09-04,14:39:33.000,248,11067603,113725,0,1725460772,13758.14551858999,299.9143288499981,53210.42412096001
2024-09-04,14:39:34.000,248,11067601,113525,0,1725460773,13758.26677216999,299.84383755000454,53210.4380952
2024-09-04,14:39:35.000,248,11067605,113725,0,1725460774,13758.428443609992,299.70990408000216,53210.46604368
2024-09-04,14:39:36.000,248,11067581,114045,0,1725460775,13758.670950769992,299.6041671300045,53210.54290200001
2024-09-04,14:39:37.000,248,11067570,113685,0,1725460776,13758.879776379988,299.51957756999764,53210.52892776
2024-09-04,14:39:38.000,248,11067605,113565,0,1725460777,13759.155965089994,299.42088974999933,53210.60578608
2024-09-04,14:39:39.000,248,11067550,113605,0,1725460778,13759.358054389995,299.30105454000295,53210.619760320005
2024-09-04,14:39:40.000,248,11067578,113765,0,1725460779,13759.55340738,299.1671210700006,53210.66168304001
2024-09-04,14:39:41.000,248,11067531,113685,0,1725460780,13759.681397269997,299.08958064000035,53210.67565728
2024-09-04,14:39:42.000,248,11067588,113765,0,1725460781,13759.742024059997,298.94154890999926,53210.69661864
2024-09-04,14:39:43.000,248,11067566,113725,0,1725460782,13759.735287750002,298.8217137000029,53210.73155424001
2024-09-04,14:39:44.000,248,11067659,113925,0,1725460783,13759.775705610002,298.68073110000114,53210.77347696
2024-09-04,14:39:45.000,248,11067545,113685,0,1725460784,13759.775705610002,298.5749941500035,53210.80841256001
2024-09-04,14:39:46.000,248,11067576,113805,0,1725460785,13759.802650849997,298.4622080699992,53210.885270880004
2024-09-04,14:39:47.000,248,11067630,113725,0,1725460786,13759.890222879993,298.3071272099987,53210.892258
2024-09-04,14:39:48.000,248,11067566,113685,0,1725460787,13760.038421699988,298.1731937400036,53210.955142080005
2024-09-04,14:39:49.000,248,11067568,113485,0,1725460788,13760.253983619994,298.0110637500038,53210.99706480001
2024-09-04,14:39:50.000,248,11067609,113885,0,1725460789,13760.48975447,297.834835499998,53210.98309056
2024-09-04,14:39:51.000,248,11067596,113685,0,1725460790,13760.68510745999,297.63041073000204,53211.08789736
2024-09-04,14:39:52.000,248,11067587,113685,0,1725460791,13760.914142000001,297.390740310002,53211.09488448001
2024-09-04,14:39:53.000,248,11067610,113885,0,1725460792,13761.170121779993,297.1792664099994,53211.12982008
2024-09-04,14:39:54.000,248,11067620,113805,0,1725460793,13761.419365249989,296.9677925100041,53211.185717039996
2024-09-04,14:39:55.000,248,11067608,113565,0,1725460794,13761.554091449994,296.7704168700002,53211.290523840005
2024-09-04,14:39:56.000,248,11067562,113765,0,1725460795,13761.74944444,296.5377955799995,53211.37436928
2024-09-04,14:39:57.000,248,11067609,113965,0,1725460796,13761.857225399996,296.3192725500048,53211.353407919996
2024-09-04,14:39:58.000,248,11067583,113885,0,1725460797,13761.837016469995,296.0937003900035,53211.43026624001
2024-09-04,14:39:59.000,248,11067602,113765,0,1725460798,13761.82354384999,295.8681282300022,53211.43725336
2024-09-04,14:40:00.000,248,11067575,113725,0,1725460799,13761.735971819995,295.64255607000086,53211.51411168
2024-09-04,14:40:01.000,248,11067618,114085,0,1725460800,13761.70229026999,295.41698390999954,53211.49315032
2024-09-04,14:40:02.000,248,11067605,113805,0,1725460801,13761.715762889995,295.2125591400036,53211.60494424
2024-09-04,14:40:03.000,248,11067594,113805,0,1725460802,13761.76291705999,295.00813437000033,53211.63289272
2024-09-04,14:40:04.000,248,11067595,113885,0,1725460803,13761.924588499991,294.77551307999966,53211.68180256
2024-09-04,14:40:05.000,248,11067555,113885,0,1725460804,13762.133414110001,294.5569900499977,53211.70276392
2024-09-04,14:40:06.000,248,11067628,113685,0,1725460805,13762.281612929997,294.31731962999766,53211.744686640006
2024-09-04,14:40:07.000,248,11067554,113805,0,1725460806,13762.396130200003,294.07060007999826,53211.793596480005
2024-09-04,14:40:08.000,248,11067553,114005,0,1725460807,13762.423075439998,293.78863488000206,53211.86346768001
2024-09-04,14:40:09.000,248,11067555,113805,0,1725460808,13762.409602819993,293.4714240300018,53212.010197200005
2024-09-04,14:40:10.000,248,11067591,113605,0,1725460809,13762.328767099993,293.13306579000346,53212.010197200005
2024-09-04,14:40:11.000,248,11067571,113525,0,1725460810,13762.241195069997,292.80880581000383,53212.07308128001
2024-09-04,14:40:12.000,248,11067641,113765,0,1725460811,13762.247931379992,292.4704475699982,53212.13596536
2024-09-04,14:40:13.000,248,11067635,114125,0,1725460812,13762.308558169992,292.0756962899977,53212.14993960001
2024-09-04,14:40:14.000,248,11067627,113645,0,1725460813,13762.416339130003,291.68799414000387,53212.17090096001
2024-09-04,14:40:15.000,248,11067614,113685,0,1725460814,13762.658846289989,291.37783242000296,53212.23378504
2024-09-04,14:40:16.000,248,11067629,113565,0,1725460815,13762.90808976,291.11701461000484,53212.28968200001
2024-09-04,14:40:17.000,248,11067566,113965,0,1725460816,13763.076497509996,290.87029505999817,53212.35256608
2024-09-04,14:40:18.000,248,11067656,113765,0,1725460817,13763.211223710001,290.74341072000243,53212.36654032001
2024-09-04,14:40:19.000,248,11067560,113845,0,1725460818,13763.204487399991,290.6658702900022,53212.45038576
2024-09-04,14:40:20.000,248,11067633,113845,0,1725460819,13763.13038799,290.6165263799994,53212.513269840005
2024-09-04,14:40:21.000,248,11067581,113845,0,1725460820,13762.94850762,290.6235755099988,53212.583141040006
2024-09-04,14:40:22.000,248,11067608,113805,0,1725460821,13762.73968200999,290.56013334000454,53212.61108952
2024-09-04,14:40:23.000,248,11067650,113805,0,1725460822,13762.450020679993,290.4896420400037,53212.639038
2024-09-04,14:40:24.000,248,11067572,113685,0,1725460823,13762.180568279997,290.4402981300009,53212.729870560004
2024-09-04,14:40:25.000,248,11067582,113725,0,1725460824,13761.897643259996,290.29931552999915,53212.73685768
2024-09-04,14:40:26.000,248,11067625,113725,0,1725460825,13761.66187240999,290.20062771000084,53212.73685768
2024-09-04,14:40:27.000,248,11067610,113725,0,1725460826,13761.412628939994,290.0737433699978,53212.75781904
2024-09-04,14:40:28.000,248,11067594,113885,0,1725460827,13761.183594399998,290.01735033000296,53212.82769024
2024-09-04,14:40:29.000,248,11067575,113765,0,1725460828,13760.941087239997,289.98915380999824,53212.86961296001
2024-09-04,14:40:30.000,248,11067605,113885,0,1725460829,13760.64468959999,289.90456424999866,53212.85563872
2024-09-04,14:40:31.000,248,11067649,114005,0,1725460830,13760.40218243999,289.85522034000314,53212.8835872
2024-09-04,14:40:32.000,248,11067623,113565,0,1725460831,13760.186620519999,289.79177817000163,53212.87660008
2024-09-04,14:40:33.000,248,11067590,113565,0,1725460832,13760.018212769988,289.798827300001,53212.89057432001
2024-09-04,14:40:34.000,248,11067583,113765,0,1725460833,13759.802650849997,289.8340729499978,53212.897561440004
2024-09-04,14:40:35.000,248,11067605,113405,0,1725460834,13759.620770479996,289.8340729499978,53212.85563872
2024-09-04,14:40:36.000,248,11067511,113725,0,1725460835,13759.4321538,289.8763677300012,53212.897561440004
2024-09-04,14:40:37.000,248,11067655,113605,0,1725460836,13759.155965089994,289.9609572900008,53212.862625839996
2024-09-04,14:40:38.000,248,11067618,113725,0,1725460837,13758.792204349993,290.10193989000254,53212.813716
2024-09-04,14:40:39.000,248,11067568,113805,0,1725460838,13758.441916229996,290.257020750003,53212.8835872
2024-09-04,14:40:40.000,248,11067679,113965,0,1725460839,13758.01079239,290.4825929100043,53212.90454856
2024-09-04,14:40:41.000,248,11067618,113685,0,1725460840,13757.471887589993,290.70816506999836,53212.848651600005
2024-09-04,14:40:42.000,248,11067550,113765,0,1725460841,13756.899301239995,290.9266881000003,53212.83467736
2024-09-04,14:40:43.000,248,11067670,113685,0,1725460842,13756.454704779993,291.18750590999844,53212.80672888
2024-09-04,14:40:44.000,248,11067585,113645,0,1725460843,13755.929272599991,291.4271763299985,53212.799741760005
2024-09-04,14:40:45.000,248,11067579,113765,0,1725460844,13755.450994589999,291.62455197000236,53212.65301224001
2024-09-04,14:40:46.000,248,11067559,113725,0,1725460845,13755.033343369993,291.89241890999983,53212.66698648
2024-09-04,14:40:47.000,248,11067657,113925,0,1725460846,13754.60895583999,292.061598029999,53212.62506376001
2024-09-04,14:40:48.000,248,11067648,113765,0,1725460847,13754.218249859994,292.2378262800048,53212.562179680004
2024-09-04,14:40:49.000,248,11067550,113765,0,1725460848,13753.874698049993,292.4422510500008,53212.48532136001
2024-09-04,14:40:50.000,248,11067591,114085,0,1725460849,13753.45704683,292.6043810400006,53212.43641152001
2024-09-04,14:40:51.000,248,11067622,113765,0,1725460850,13753.140440259995,292.75946190000104,53212.37352744
2024-09-04,14:40:52.000,248,11067603,113445,0,1725460851,13752.695843799993,292.88634624000406,53212.296669120005
2024-09-04,14:40:53.000,248,11067656,113845,0,1725460852,13752.318610440001,293.05552536000323,53212.226797920004
2024-09-04,14:40:54.000,248,11067585,113445,0,1725460853,13751.921168149995,293.2740483899979,53212.16391384
2024-09-04,14:40:55.000,248,11067559,113925,0,1725460854,13751.422681210002,293.5842101099988,53212.10102976001
2024-09-04,14:40:56.000,248,11067615,113805,0,1725460855,13750.964612129996,293.87322444000165,53212.03814568
2024-09-04,14:40:57.000,248,11067650,113805,0,1725460856,13750.479597809994,294.2750248500015,53211.96827448
2024-09-04,14:40:58.000,248,11067625,113965,0,1725460857,13750.014792419992,294.71207090999815,53211.8704548
2024-09-04,14:40:59.000,248,11067622,113845,0,1725460858,13749.563459649995,295.1561661000014,53211.8005836
2024-09-04,14:41:00.000,248,11067587,114085,0,1725460859,13749.145808429988,295.6002612900047,53211.7307124
2024-09-04,14:41:01.000,248,11067615,113445,0,1725460860,13748.741629830001,295.9809143099992,53211.61891848001
2024-09-04,14:41:02.000,248,11067588,113765,0,1725460861,13748.35766016,296.3192725500048,53211.50013744001
2024-09-04,14:41:03.000,248,11067639,113925,0,1725460862,13748.047789899989,296.601237750001,53211.45122760001
2024-09-04,14:41:04.000,248,11067537,113645,0,1725460863,13747.704238090002,296.84090817000106,53211.26956248
2024-09-04,14:41:05.000,248,11067578,114045,0,1725460864,13747.367422589996,297.0946768499998,53211.29751096
2024-09-04,14:41:06.000,248,11067643,113765,0,1725460865,13747.03060708999,297.263855969999,53211.15078144
2024-09-04,14:41:07.000,248,11067629,113725,0,1725460866,13746.707264209988,297.503526389999,53211.052961760004
2024-09-04,14:41:08.000,248,11067656,113645,0,1725460867,13746.330030849997,297.70795116000227,53210.99706480001
2024-09-04,14:41:09.000,248,11067613,114005,0,1725460868,13745.91237962999,297.9264741900042,53210.885270880004
2024-09-04,14:41:10.000,248,11067623,113725,0,1725460869,13745.555355199998,298.22253764999914,53210.77347696
2024-09-04,14:41:11.000,248,11067602,113685,0,1725460870,13745.198330769992,298.5256502400007,53210.6477088
2024-09-04,14:41:12.000,248,11067581,113885,0,1725460871,13744.928878369996,298.85695934999967,53210.52194064001
2024-09-04,14:41:13.000,248,11067652,113645,0,1725460872,13744.76047062,299.1812193299993,53210.48700504
2024-09-04,14:41:14.000,248,11067575,113605,0,1725460873,13744.6796349,299.53367583000363,53210.32630128001
2024-09-04,14:41:15.000,248,11067565,113925,0,1725460874,13744.65268965999,299.87908320000133,53210.27040432
2024-09-04,14:41:16.000,248,11067606,113925,0,1725460875,13744.686371209995,300.25268709000375,53210.165597520005
2024-09-04,14:41:17.000,248,11067659,113725,0,1725460876,13744.666162279995,300.58399620000273,53210.067777840006
2024-09-04,14:41:18.000,248,11067647,113885,0,1725460877,13744.61227179999,300.92940357000043,53209.948996800005
2024-09-04,14:41:19.000,248,11067574,113925,0,1725460878,13744.450600359989,301.232516160002,53209.879125600004
2024-09-04,14:41:20.000,248,11067603,113565,0,1725460879,13744.248511059988,301.5567761400016,53209.84419000001
2024-09-04,14:41:21.000,248,11067573,113405,0,1725460880,13743.938640799992,301.89513437999994,53209.71842184
2024-09-04,14:41:22.000,248,11067641,113765,0,1725460881,13743.55467112999,302.1841487100028,53209.62758928
2024-09-04,14:41:23.000,248,11067597,113925,0,1725460882,13743.204383009994,302.4872613000043,53209.543743840004
2024-09-04,14:41:24.000,248,11067559,114005,0,1725460883,13742.907985370002,302.72693172000436,53209.48784688001
2024-09-04,14:41:25.000,248,11067619,113845,0,1725460884,13742.746313930002,302.9384056199997,53209.39002720001
2024-09-04,14:41:26.000,248,11067566,113845,0,1725460885,13742.766522860002,303.1005356099995,53209.27124616001
2024-09-04,14:41:27.000,248,11067570,113485,0,1725460886,13742.867567510002,303.2344690800019,53209.16643936
2024-09-04,14:41:28.000,248,11067631,113765,0,1725460887,13742.975348469998,303.30496038000274,53209.09656816
2024-09-04,14:41:29.000,248,11067641,113845,0,1725460888,13743.157228839998,303.3613534200049,53208.98477424001
2024-09-04,14:41:30.000,248,11067588,113725,0,1725460889,13743.27174610999,303.48823776000063,53208.93586440001
2024-09-04,14:41:31.000,248,11067622,113845,0,1725460890,13743.399736,303.5798764499996,53208.90791592
2024-09-04,14:41:32.000,248,11067624,113725,0,1725460891,13743.568143749995,303.6856134000045,53208.83804472001
2024-09-04,14:41:33.000,248,11067613,113965,0,1725460892,13743.68266102,303.826595999999,53208.78214776
2024-09-04,14:41:34.000,248,11067556,113765,0,1725460893,13743.76349674,304.02397164000286,53208.71926368001
2024-09-04,14:41:35.000,248,11067627,113805,0,1725460894,13743.891486629997,304.2354455399982,53208.67734096001
2024-09-04,14:41:36.000,248,11067643,113725,0,1725460895,13744.127257480002,304.4469194400008,53208.68432808
2024-09-04,14:41:37.000,248,11067656,113885,0,1725460896,13744.315874159998,304.67954073000146,53208.64939248001
2024-09-04,14:41:38.000,248,11067616,113845,0,1725460897,13744.57859025,304.8839655000047,53208.60048264001
2024-09-04,14:41:39.000,248,11067598,113485,0,1725460898,13744.746997999995,305.02494809999916,53208.56554704
2024-09-04,14:41:40.000,248,11067574,113605,0,1725460899,13744.928878369996,305.1800289599996,53208.55157280001
2024-09-04,14:41:41.000,248,11067605,113605,0,1725460900,13745.130967669997,305.313962430002,53208.46074024001
2024-09-04,14:41:42.000,248,11067571,114085,0,1725460901,13745.258957559992,305.46904329000245,53208.52362432
2024-09-04,14:41:43.000,248,11067600,113685,0,1725460902,13745.535146269998,305.63117328000226,53208.54458568
2024-09-04,14:41:44.000,248,11067648,114085,0,1725460903,13745.79112604999,305.76510675000463,53208.446766
2024-09-04,14:41:45.000,248,11067574,113845,0,1725460904,13746.10099631,305.9554332600019,53208.45375312
2024-09-04,14:41:46.000,248,11067569,113685,0,1725460905,13746.431075499997,306.103464990003,53208.39785616
2024-09-04,14:41:47.000,248,11067665,113765,0,1725460906,13746.727473139988,306.3149388899983,53208.43279176001
2024-09-04,14:41:48.000,248,11067656,113925,0,1725460907,13747.003661849994,306.5052654000028,53208.47471448
2024-09-04,14:41:49.000,248,11067581,113645,0,1725460908,13747.145124359995,306.6955919100001,53208.50266296001
2024-09-04,14:41:50.000,248,11067581,113765,0,1725460909,13747.246169009995,306.8718201599986,53208.488688720005
2024-09-04,14:41:51.000,248,11067651,113765,0,1725460910,13747.2394327,307.1467362300027,53208.60048264001
2024-09-04,14:41:52.000,248,11067638,113805,0,1725460911,13747.225960079995,307.4005049100015,53208.56554704
2024-09-04,14:41:53.000,248,11067564,113765,0,1725460912,13747.17206959999,307.6754209799983,53208.537598560004
2024-09-04,14:41:54.000,248,11067574,113925,0,1725460913,13747.124915429995,307.9926318299986,53208.55157280001
2024-09-04,14:41:55.000,248,11067614,113725,0,1725460914,13747.07776126,308.25344964000396,53208.53061144001
2024-09-04,14:41:56.000,248,11067614,113765,0,1725460915,13747.13165173999,308.493120060004,53208.56554704
2024-09-04,14:41:57.000,248,11067589,113885,0,1725460916,13747.13838805,308.6904957000006,53208.52362432
2024-09-04,14:41:58.000,248,11067584,113645,0,1725460917,13747.27311424999,308.8032817800049,53208.488688720005
2024-09-04,14:41:59.000,248,11067582,113605,0,1725460918,13747.42131307,308.93016612000065,53208.50266296001
2024-09-04,14:42:00.000,248,11067578,113645,0,1725460919,13747.690765469997,308.9654117700047,53208.5166372
2024-09-04,14:42:01.000,248,11067579,113965,0,1725460920,13747.960217869993,309.05705046000367,53208.52362432
2024-09-04,14:42:02.000,248,11067611,113885,0,1725460921,13748.101680379994,309.12754176000453,53208.488688720005
2024-09-04,14:42:03.000,248,11067616,113605,0,1725460922,13748.283560749995,309.27557348999835,53208.53061144001
2024-09-04,14:42:04.000,248,11067624,113325,0,1725460923,13748.384605399995,309.395408700002,53208.488688720005
2024-09-04,14:42:05.000,248,11067650,113685,0,1725460924,13748.51259528999,309.58573520999926,53208.52362432
2024-09-04,14:42:06.000,248,11067577,113805,0,1725460925,13748.55301314999,309.74786519999907,53208.488688720005
2024-09-04,14:42:07.000,248,11067653,113765,0,1725460926,13748.627112559996,309.9099951899989,53208.47471448
2024-09-04,14:42:08.000,248,11067611,113845,0,1725460927,13748.701211970001,310.0368795300019,53208.42580464
2024-09-04,14:42:09.000,248,11067582,113805,0,1725460928,13748.829201859997,310.12851822000084,53208.43279176001
2024-09-04,14:42:10.000,248,11067613,113765,0,1725460929,13749.044763780003,310.1990095200017,53208.439778880005
2024-09-04,14:42:11.000,248,11067550,113885,0,1725460930,13749.341161419994,310.3047464699994,53208.439778880005
2024-09-04,14:42:12.000,248,11067622,113805,0,1725460931,13749.624086439995,310.35409038000216,53208.45375312
2024-09-04,14:42:13.000,248,11067644,113845,0,1725460932,13749.900275150001,310.4034342899977,53208.446766
2024-09-04,14:42:14.000,248,11067643,114005,0,1725460933,13750.284244819988,310.4034342899977,53208.35593344
2024-09-04,14:42:15.000,248,11067624,113765,0,1725460934,13750.70863234999,310.4316308100024,53208.40484328
2024-09-04,14:42:16.000,248,11067631,113685,0,1725460935,13751.193646669992,310.38933602999896,53208.3768948
2024-09-04,14:42:17.000,248,11067641,113765,0,1725460936,13751.746024089989,310.3822868999996,53208.45375312
2024-09-04,14:42:18.000,248,11067652,113925,0,1725460937,13752.325346749996,310.3329429900041,53208.446766
2024-09-04,14:42:19.000,248,11067574,113725,0,1725460938,13752.918142029994,310.2695008200026,53208.46074024001
2024-09-04,14:42:20.000,248,11067679,113645,0,1725460939,13753.483992069996,310.1708130000043,53208.5166372
2024-09-04,14:42:21.000,248,11067621,113685,0,1725460940,13754.056578419993,310.04392866000126,53208.621444
2024-09-04,14:42:22.000,248,11067633,113605,0,1725460941,13754.59548322,309.98048648999975,53208.57253416
2024-09-04,14:42:23.000,248,11067662,113805,0,1725460942,13755.195014809993,309.8254056299993,53208.66336672
2024-09-04,14:42:24.000,248,11067610,113805,0,1725460943,13755.80801901999,309.7055704200029,53208.78214776
2024-09-04,14:42:25.000,248,11067607,113885,0,1725460944,13756.434495849993,309.6068826000046,53208.84503184001
2024-09-04,14:42:26.000,248,11067607,113845,0,1725460945,13757.101390539996,309.50819477999903,53208.893941680006
2024-09-04,14:42:27.000,248,11067604,113525,0,1725460946,13757.687449509998,309.42360521999944,53209.02669696
2024-09-04,14:42:28.000,248,11067612,113685,0,1725460947,13758.307190029991,309.2967208800037,53209.0756068
2024-09-04,14:42:29.000,248,11067639,113725,0,1725460948,13758.792204349993,309.2473769700009,53209.18740072
2024-09-04,14:42:30.000,248,11067641,113885,0,1725460949,13759.20985557,309.09229611000046,53209.25028480001
2024-09-04,14:42:31.000,248,11067591,113765,0,1725460950,13759.566879999991,309.02885393999895,53209.41098856
2024-09-04,14:42:32.000,248,11067619,113885,0,1725460951,13759.896959190002,308.9231169900013,53209.43893704001
2024-09-04,14:42:33.000,248,11067574,113885,0,1725460952,13760.30113778999,308.81033091000427,53209.59265368
2024-09-04,14:42:34.000,248,11067661,113605,0,1725460953,13760.68510745999,308.7398396100034,53209.62060216
2024-09-04,14:42:35.000,248,11067614,113725,0,1725460954,13761.183594399998,308.6622991800032,53209.72540896001
2024-09-04,14:42:36.000,248,11067594,113805,0,1725460955,13761.70229026999,308.53541484000016,53209.900086960006
2024-09-04,14:42:37.000,248,11067585,113765,0,1725460956,13762.241195069997,308.4014813699978,53209.97694528
2024-09-04,14:42:38.000,248,11067626,113645,0,1725460957,13762.82051772999,308.1970566000018,53210.116687680005
2024-09-04,14:42:39.000,248,11067565,113365,0,1725460958,13763.325740979992,308.02787748000264,53210.25643008001
2024-09-04,14:42:40.000,248,11067641,113765,0,1725460959,13763.770337439993,307.78115793000325,53210.34027552
2024-09-04,14:42:41.000,248,11067600,113685,0,1725460960,13764.14083448999,307.6049296800047,53210.46604368
2024-09-04,14:42:42.000,248,11067595,113885,0,1725460961,13764.484386299991,307.4568979500036,53210.5778376
2024-09-04,14:42:43.000,248,11067587,113725,0,1725460962,13764.807729179993,307.3088662200025,53210.68264440001
2024-09-04,14:42:44.000,248,11067616,113765,0,1725460963,13765.063708959999,307.27362056999846,53210.78046408001
2024-09-04,14:42:45.000,248,11067610,113685,0,1725460964,13765.413997079995,307.2524731800004,53210.93418072
2024-09-04,14:42:46.000,248,11067646,113605,0,1725460965,13765.629559,307.2101784000042,53211.004051920005
2024-09-04,14:42:47.000,248,11067639,114005,0,1725460966,13765.966374499993,307.16083449000143,53211.14379432001
2024-09-04,14:42:48.000,248,11067602,113405,0,1725460967,13766.269508449994,307.07624493000185,53211.2765496
2024-09-04,14:42:49.000,248,11067626,113725,0,1725460968,13766.592851329995,306.9705079800042,53211.39533064
2024-09-04,14:42:50.000,248,11067630,113765,0,1725460969,13766.875776349996,306.8224762500031,53211.47917608001
2024-09-04,14:42:51.000,248,11067585,113685,0,1725460970,13767.165437679992,306.5969040900018,53211.576995760006
2024-09-04,14:42:52.000,248,11067652,113925,0,1725460971,13767.448362699994,306.3783810599998,53211.73769952001
2024-09-04,14:42:53.000,248,11067623,113645,0,1725460972,13767.711078789995,306.14575976999913,53211.80757072
2024-09-04,14:42:54.000,248,11067621,113805,0,1725460973,13767.89969546999,305.9483841300025,53211.940326
2024-09-04,14:42:55.000,248,11067660,113925,0,1725460974,13768.04789429,305.75100848999864,53212.024171439996
2024-09-04,14:42:56.000,248,11067604,113805,0,1725460975,13768.115257389996,305.5888784999988,53212.14993960001
2024-09-04,14:42:57.000,248,11067586,113605,0,1725460976,13768.209565730001,305.46904329000245,53212.27570776
2024-09-04,14:42:58.000,248,11067640,113645,0,1725460977,13768.283665139992,305.35625720999815,53212.31064336
2024-09-04,14:42:59.000,248,11067657,113765,0,1725460978,13768.377973479997,305.2011763499977,53212.359553199996
2024-09-04,14:43:00.000,248,11067672,113925,0,1725460979,13768.532908609988,305.0813411400013,53212.513269840005
2024-09-04,14:43:01.000,248,11067659,114005,0,1725460980,13768.768679459994,304.91216202000214,53212.632050880005
2024-09-04,14:43:02.000,248,11067644,113885,0,1725460981,13769.031395549995,304.72888464000425,53212.61807664
2024-09-04,14:43:03.000,248,11067591,113845,0,1725460982,13769.395156289997,304.4892142200042,53212.72288344001
2024-09-04,14:43:04.000,248,11067591,113605,0,1725460983,13769.745444409993,304.2283964099988,53212.84166448001
2024-09-04,14:43:05.000,248,11067673,113845,0,1725460984,13770.10246884,303.91118555999856,53212.92550992
2024-09-04,14:43:06.000,248,11067687,114085,0,1725460985,13770.439284339991,303.55167993000214,53212.97441976
2024-09-04,14:43:07.000,248,11067661,113765,0,1725460986,13770.782836149992,303.20627256000444,53213.11416216
2024-09-04,14:43:08.000,248,11067657,113805,0,1725460987,13771.065761169993,302.8679143199988,53213.14909776
2024-09-04,14:43:09.000,248,11067608,113925,0,1725460988,13771.27458677999,302.46611390999897,53213.20499472001
2024-09-04,14:43:10.000,248,11067686,113805,0,1725460989,13771.48341239,302.0995591500032,53213.302814400005
2024-09-04,14:43:11.000,248,11067627,113925,0,1725460990,13771.638347519991,301.73300439000013,53213.365698479996
2024-09-04,14:43:12.000,248,11067609,113805,0,1725460991,13771.840436819992,301.2959583300035,53213.50544088
2024-09-04,14:43:13.000,248,11067689,113765,0,1725460992,13772.062735049993,300.85891226999956,53213.519415120005
2024-09-04,14:43:14.000,248,11067639,113765,0,1725460993,13772.258088039998,300.4077679500042,53213.65915752001
2024-09-04,14:43:15.000,248,11067654,113805,0,1725460994,13772.51406781999,299.90727971999877,53213.69409312
2024-09-04,14:43:16.000,248,11067682,113805,0,1725460995,13772.830674389996,299.4561354000034,53213.79889992001
2024-09-04,14:43:17.000,248,11067619,113925,0,1725460996,13773.147280960002,299.0331875999982,53213.83383552
2024-09-04,14:43:18.000,248,11067627,113765,0,1725460997,13773.423469669993,298.624338059999,53213.91069384
2024-09-04,14:43:19.000,248,11067583,113965,0,1725460998,13773.76028517,298.2295867799985,53214.0015264
2024-09-04,14:43:20.000,248,11067665,113725,0,1725460999,13774.070155429996,297.7995898500012,53214.1063332
2024-09-04,14:43:21.000,248,11067615,113765,0,1725461000,13774.359816759992,297.390740310002,53214.18319152001
2024-09-04,14:43:22.000,248,11067663,113765,0,1725461001,13774.588851299988,297.01008729000023,53214.27402408
2024-09-04,14:43:23.000,248,11067681,113805,0,1725461002,13774.811149529989,296.5871394900023,53214.357869520005
2024-09-04,14:43:24.000,248,11067684,113845,0,1725461003,13774.986293589995,296.1500934299984,53214.44870208001
2024-09-04,14:43:25.000,248,11067673,114005,0,1725461004,13775.107547169995,295.71304737000173,53214.525560400005
2024-09-04,14:43:26.000,248,11067666,113725,0,1725461005,13775.249009679996,295.19846088000486,53214.623380080004
2024-09-04,14:43:27.000,248,11067588,113725,0,1725461006,13775.403944810001,294.76141482000094,53214.71421264001
2024-09-04,14:43:28.000,248,11067656,113845,0,1725461007,13775.592561489997,294.21158268,53214.763122480006
2024-09-04,14:43:29.000,248,11067706,113485,0,1725461008,13775.848541269988,293.77453662000335,53214.82600656
2024-09-04,14:43:30.000,248,11067632,113925,0,1725461009,13776.057366879999,293.35158881999814,53214.909852000004
2024-09-04,14:43:31.000,248,11067704,113405,0,1725461010,13776.306610349995,292.8017566800045,53214.95177472001
2024-09-04,14:43:32.000,248,11067703,113765,0,1725461011,13776.45480916999,292.28012106000097,53215.03562016
2024-09-04,14:43:33.000,248,11067664,113725,0,1725461012,13776.56259013,291.75848544000473,53215.07055576001
2024-09-04,14:43:34.000,248,11067679,114005,0,1725461013,13776.663634780001,291.2438989500006,53215.1544012
2024-09-04,14:43:35.000,248,11067683,113925,0,1725461014,13776.690580019997,290.6658702900022,53215.25222088
2024-09-04,14:43:36.000,248,11067653,114005,0,1725461015,13776.744470500002,290.1935785800015,53215.33606632001
2024-09-04,14:43:37.000,248,11067621,113685,0,1725461016,13776.757943119992,289.6789920900046,53215.433886000006
2024-09-04,14:43:38.000,248,11067644,113925,0,1725461017,13776.818569909992,289.1714547299998,53215.56664128
2024-09-04,14:43:39.000,248,11067658,113805,0,1725461018,13776.912878249997,288.69211388999975,53215.57362840001
2024-09-04,14:43:40.000,248,11067648,113725,0,1725461019,13776.939823489993,288.26211696000246,53215.699396560005
2024-09-04,14:43:41.000,248,11067634,113845,0,1725461020,13777.047604449988,287.82507089999854,53215.75529352
2024-09-04,14:43:42.000,248,11067634,113565,0,1725461021,13777.114967549998,287.43031961999804,53215.769267760006
2024-09-04,14:43:43.000,248,11067651,113925,0,1725461022,13777.202539579994,287.0073718200001,53215.8531132
2024-09-04,14:43:44.000,248,11067662,113685,0,1725461023,13777.175594339998,286.5844240200022,53215.88804880001
2024-09-04,14:43:45.000,248,11067686,113765,0,1725461024,13777.209275889989,286.1544270900049,53215.97189424
2024-09-04,14:43:46.000,248,11067666,113765,0,1725461025,13777.24969374999,285.717381030001,53216.05573968001
2024-09-04,14:43:47.000,248,11067707,113645,0,1725461026,13777.189066959989,285.23099106000154,53216.083688160004
2024-09-04,14:43:48.000,248,11067616,114005,0,1725461027,13777.202539579994,284.7939450000049,53216.18150784
2024-09-04,14:43:49.000,248,11067707,114045,0,1725461028,13777.148649099989,284.3075550299982,53216.25836616
2024-09-04,14:43:50.000,248,11067608,113765,0,1725461029,13776.980241349993,283.8141159299994,53216.307276
2024-09-04,14:43:51.000,248,11067636,113725,0,1725461030,13776.845515150002,283.39116813000146,53216.370160080005
2024-09-04,14:43:52.000,248,11067689,113925,0,1725461031,13776.650162159996,282.99641685000097,53216.440031280006
2024-09-04,14:43:53.000,248,11067601,113805,0,1725461032,13776.40091869,282.6792060000007,53216.42605704
2024-09-04,14:43:54.000,248,11067652,113885,0,1725461033,13776.097784739999,282.3972408000045,53216.46099264001
2024-09-04,14:43:55.000,248,11067644,113805,0,1725461034,13775.774441859998,282.12937385999976,53216.52387672
2024-09-04,14:43:56.000,248,11067677,113645,0,1725461035,13775.403944810001,281.8615069200023,53216.537850960005
2024-09-04,14:43:57.000,248,11067615,113685,0,1725461036,13775.14122872,281.57249258999946,53216.607722160006
2024-09-04,14:43:58.000,248,11067640,113765,0,1725461037,13774.878512629999,281.24823260999983,53216.635670640004
2024-09-04,14:43:59.000,248,11067658,113765,0,1725461038,13774.588851299988,280.89577611000277,53216.66361912
2024-09-04,14:44:00.000,248,11067664,113885,0,1725461039,13774.312662589997,280.50807396000164,53216.6915676
2024-09-04,14:44:01.000,248,11067704,113925,0,1725461040,13774.00279233,280.1203718100005,53216.6915676
2024-09-04,14:44:02.000,248,11067659,113765,0,1725461041,13773.74007624,279.7467679199981,53216.72650320001
2024-09-04,14:44:03.000,248,11067686,113765,0,1725461042,13773.450414909988,279.4013605500004,53216.78938728
2024-09-04,14:44:04.000,248,11067708,113685,0,1725461043,13773.201171439992,279.0841497000001,53216.78240016
2024-09-04,14:44:05.000,248,11067662,113725,0,1725461044,13772.911510109996,278.7739879799992,53216.754451680004
2024-09-04,14:44:06.000,248,11067694,113845,0,1725461045,13772.65553032999,278.4497279999996,53216.76842592001
2024-09-04,14:44:07.000,248,11067650,113805,0,1725461046,13772.352396379989,278.1818610600021,53216.71951608
2024-09-04,14:44:08.000,248,11067653,114245,0,1725461047,13772.042526119993,277.92809238000336,53216.76842592001
2024-09-04,14:44:09.000,248,11067687,113765,0,1725461048,13771.719183239991,277.66727456999797,53216.69855472001
2024-09-04,14:44:10.000,248,11067619,113925,0,1725461049,13771.29479570999,277.4417024100039,53216.656632000006
2024-09-04,14:44:11.000,248,11067616,113725,0,1725461050,13770.836726629997,277.24432677000004,53216.60073504001
2024-09-04,14:44:12.000,248,11067687,113605,0,1725461051,13770.371921239996,277.11039329999767,53216.56579944
2024-09-04,14:44:13.000,248,11067631,113685,0,1725461052,13769.893643229989,276.99760722000065,53216.5168896
2024-09-04,14:44:14.000,248,11067670,113725,0,1725461053,13769.422101529992,276.9200667900004,53216.50291536
2024-09-04,14:44:15.000,248,11067710,113685,0,1725461054,13768.970768759995,276.8425263600002,53216.440031280006
2024-09-04,14:44:16.000,248,11067654,113645,0,1725461055,13768.546381229993,276.70154375999846,53216.41208280001
2024-09-04,14:44:17.000,248,11067632,113765,0,1725461056,13768.095048459996,276.55351203000464,53216.36317296001
2024-09-04,14:44:18.000,248,11067705,113765,0,1725461057,13767.75823295999,276.3984311700042,53216.31426312001
2024-09-04,14:44:19.000,248,11067726,114164,0,1725461058,13767.354054359988,276.1869572700016,53216.25836616
2024-09-04,14:44:20.000,248,11067697,113765,0,1725461059,13766.936403139996,276.0530237999992,53216.202469200005
2024-09-04,14:44:21.000,248,11067660,113925,0,1725461060,13766.512015609995,275.8274516399979,53216.16054648
2024-09-04,14:44:22.000,248,11067673,114085,0,1725461061,13766.087628079993,275.67941991000407,53216.12561088001
2024-09-04,14:44:23.000,248,11067713,113565,0,1725461062,13765.616086379996,275.55253557000106,53216.0627268
2024-09-04,14:44:24.000,248,11067685,113725,0,1725461063,13765.15801729999,275.4961425299989,53215.9229844
2024-09-04,14:44:25.000,248,11067739,113765,0,1725461064,13764.673002980002,275.4467986200034,53215.89503592
2024-09-04,14:44:26.000,248,11067720,113885,0,1725461065,13764.154307109995,275.4186020999987,53215.83215184
2024-09-04,14:44:27.000,248,11067710,113805,0,1725461066,13763.601929689998,275.4608968800021,53215.69240944001
2024-09-04,14:44:28.000,248,11067740,113925,0,1725461067,13763.08323381999,275.4820442700002,53215.580615520004
2024-09-04,14:44:29.000,248,11067725,113845,0,1725461068,13762.443284369998,275.5454864400017,53215.482795840006
2024-09-04,14:44:30.000,248,11067695,113885,0,1725461069,13761.857225399996,275.53843731000234,53215.37798904
2024-09-04,14:44:31.000,248,11067652,113805,0,1725461070,13761.264430119998,275.5666338299998,53215.30811784001
2024-09-04,14:44:32.000,248,11067651,113525,0,1725461071,13760.705316389991,275.5102407900049,53215.23824664001
2024-09-04,14:44:33.000,248,11067665,113645,0,1725461072,13760.166411589998,275.51728992000426,53215.126452720004
2024-09-04,14:44:34.000,248,11067729,113725,0,1725461073,13759.667924649992,275.4608968800021,53215.00767168
2024-09-04,14:44:35.000,248,11067684,113965,0,1725461074,13759.16270139999,275.48909339999955,53214.909852000004
2024-09-04,14:44:36.000,248,11067644,113685,0,1725461075,13758.637269220002,275.5454864400017,53214.67927704
2024-09-04,14:44:37.000,248,11067716,114045,0,1725461076,13758.219617999996,275.64417426,53214.66530280001
2024-09-04,14:44:38.000,248,11067736,113765,0,1725461077,13757.788494159999,275.64417426,53214.48363768
2024-09-04,14:44:39.000,248,11067724,113845,0,1725461078,13757.290007219992,275.7076164300015,53214.39979224001
2024-09-04,14:44:40.000,248,11067740,113725,0,1725461079,13756.83193814,275.74991120999766,53214.27402408
2024-09-04,14:44:41.000,248,11067775,114164,0,1725461080,13756.373869059993,275.81335337999917,53214.16223016001
2024-09-04,14:44:42.000,248,11067743,113725,0,1725461081,13755.81475533,275.8415499000039,53214.071397600004
2024-09-04,14:44:43.000,248,11067688,113885,0,1725461082,13755.302795769989,275.8415499000039,53213.924668080006
2024-09-04,14:44:44.000,248,11067661,113805,0,1725461083,13754.763890969996,275.91204120000475,53213.77793856001
2024-09-04,14:44:45.000,248,11067712,113925,0,1725461084,13754.238458789994,275.98253249999834,53213.66614464
2024-09-04,14:44:46.000,248,11067731,113725,0,1725461085,13753.733235539992,276.1869572700016,53213.48447952
2024-09-04,14:44:47.000,248,11067753,114085,0,1725461086,13753.342529559995,276.30679247999797,53213.365698479996
2024-09-04,14:44:48.000,248,11067752,113845,0,1725461087,13752.951823579999,276.41957856000226,53213.21198184
2024-09-04,14:44:49.000,248,11067728,113965,0,1725461088,13752.615008079993,276.5746594200027,53213.12813640001
2024-09-04,14:44:50.000,248,11067682,113565,0,1725461089,13752.271456269991,276.673347240001,53212.91153568001
2024-09-04,14:44:51.000,248,11067749,113565,0,1725461090,13751.94811338999,276.8072807100034,53212.78576752
2024-09-04,14:44:52.000,248,11067709,113885,0,1725461091,13751.624770509989,276.91301766000106,53212.632050880005
2024-09-04,14:44:53.000,248,11067686,114085,0,1725461092,13751.267746079997,277.0751476500009,53212.50628272001
2024-09-04,14:44:54.000,248,11067748,113925,0,1725461093,13750.95113950999,277.2161302500026,53212.33160472
2024-09-04,14:44:55.000,248,11067701,113645,0,1725461094,13750.540224599994,277.34301458999835,53212.191862319996
2024-09-04,14:44:56.000,248,11067685,114085,0,1725461095,13750.196672789993,277.4980954499988,53212.10102976001
2024-09-04,14:44:57.000,248,11067683,113925,0,1725461096,13749.873329909991,277.63907805000053,53211.9752616
2024-09-04,14:44:58.000,248,11067730,113805,0,1725461097,13749.54998702999,277.794158910001,53211.84949344
2024-09-04,14:44:59.000,248,11067669,113965,0,1725461098,13749.226644149989,277.921043250004,53211.68180256
2024-09-04,14:45:00.000,248,11067722,113845,0,1725461099,13748.943719130002,278.11136976000125,53211.521098799996
2024-09-04,14:45:01.000,248,11067737,113885,0,1725461100,13748.60016732,278.2453032300036,53211.388343520004
2024-09-04,14:45:02.000,248,11067708,113645,0,1725461101,13748.384605399995,278.4285806100015,53211.24860112
2024-09-04,14:45:03.000,248,11067731,113885,0,1725461102,13748.067998829989,278.6259562499981,53211.15078144
2024-09-04,14:45:04.000,248,11067717,113845,0,1725461103,13747.812019049998,278.7457914600018,53210.96911632
2024-09-04,14:45:05.000,248,11067770,113525,0,1725461104,13747.569511889997,278.93611796999903,53210.892258
2024-09-04,14:45:06.000,248,11067778,113885,0,1725461105,13747.31353210999,279.07710057000077,53210.7525156
2024-09-04,14:45:07.000,248,11067768,113845,0,1725461106,13747.084497569995,279.1334936100029,53210.54290200001
2024-09-04,14:45:08.000,248,11067757,113845,0,1725461107,13746.882408269994,279.24627968999994,53210.48001792
2024-09-04,14:45:09.000,248,11067778,113885,0,1725461108,13746.761154689993,279.267427079998,53210.31232704
2024-09-04,14:45:10.000,248,11067796,114085,0,1725461109,13746.565801700002,279.3308692499995,53210.18655888001
2024-09-04,14:45:11.000,248,11067766,113965,0,1725461110,13746.417602879992,279.3520166400049,53210.08175208
2024-09-04,14:45:12.000,248,11067762,113925,0,1725461111,13746.316558229992,279.4436553300038,53210.00489376
2024-09-04,14:45:13.000,248,11067731,114125,0,1725461112,13746.18183203,279.53529402000277,53209.85117712001
2024-09-04,14:45:14.000,248,11067728,113845,0,1725461113,13746.09425999999,279.65512922999915,53209.669512
2024-09-04,14:45:15.000,248,11067720,113965,0,1725461114,13745.99321534999,279.7749644400028,53209.5996408
2024-09-04,14:45:16.000,248,11067739,113925,0,1725461115,13745.925852249995,279.86660313000175,53209.53675672001
2024-09-04,14:45:17.000,248,11067772,113685,0,1725461116,13745.85175283999,279.9723400799994,53209.445924160005
2024-09-04,14:45:18.000,248,11067735,113725,0,1725461117,13745.83828022,280.11332268000115,53209.29919464001
2024-09-04,14:45:19.000,248,11067776,113925,0,1725461118,13745.77765343,280.26135441000224,53209.18041360001
2024-09-04,14:45:20.000,248,11067792,114045,0,1725461119,13745.696817709999,280.42348440000205,53209.0756068
2024-09-04,14:45:21.000,248,11067809,113765,0,1725461120,13745.602509369994,280.57151613000315,53208.991761360005
2024-09-04,14:45:22.000,248,11067783,113925,0,1725461121,13745.427365309988,280.73364612000296,53208.893941680006
2024-09-04,14:45:23.000,248,11067785,114085,0,1725461122,13745.339793279993,280.8887269800034,53208.78214776
2024-09-04,14:45:24.000,248,11067734,114125,0,1725461123,13745.184858150002,281.0720043600013,53208.68432808
2024-09-04,14:45:25.000,248,11067770,113885,0,1725461124,13745.070340879996,281.21298696000304,53208.60048264001
2024-09-04,14:45:26.000,248,11067739,113805,0,1725461125,13744.91540574999,281.417411729999,53208.537598560004
2024-09-04,14:45:27.000,248,11067760,113765,0,1725461126,13744.767206929995,281.5795417199988,53208.36292056001
2024-09-04,14:45:28.000,248,11067764,114164,0,1725461127,13744.67289858999,281.7416717099986,53208.3070236
2024-09-04,14:45:29.000,248,11067768,113805,0,1725461128,13744.59206286999,281.96724386999995,53208.19522968001
2024-09-04,14:45:30.000,248,11067743,113925,0,1725461129,13744.645953349995,282.15052124999784,53208.09741000001
2024-09-04,14:45:31.000,248,11067752,114005,0,1725461130,13744.666162279995,282.3197003700043,53207.97862896001
2024-09-04,14:45:32.000,248,11067724,114085,0,1725461131,13744.69310751999,282.4536338399994,53207.90177064
2024-09-04,14:45:33.000,248,11067771,113765,0,1725461132,13744.78067955,282.5593707900043,53207.78997672001
2024-09-04,14:45:34.000,248,11067783,114045,0,1725461133,13744.85477895999,282.67215687000134,53207.68516992
2024-09-04,14:45:35.000,248,11067819,114085,0,1725461134,13744.96255992,282.78494294999837,53207.59433736001
2024-09-04,14:45:36.000,248,11067803,113965,0,1725461135,13745.043395640001,282.8413359900005,53207.49651768001
2024-09-04,14:45:37.000,248,11067805,113805,0,1725461136,13745.171385529997,282.9259255500001,53207.44760784
2024-09-04,14:45:38.000,248,11067818,113965,0,1725461137,13745.245484940002,283.0105151099997,53207.363762400004
2024-09-04,14:45:39.000,248,11067758,113565,0,1725461138,13745.333056969997,283.1162520600046,53207.32882680001
2024-09-04,14:45:40.000,248,11067800,113845,0,1725461139,13745.413892689998,283.22903814000165,53207.23799424001
2024-09-04,14:45:41.000,248,11067755,114005,0,1725461140,13745.528409959988,283.3206768300006,53207.168123040006
2024-09-04,14:45:42.000,248,11067746,113805,0,1725461141,13745.649663539989,283.48985594999976,53207.09126472001
2024-09-04,14:45:43.000,248,11067745,113365,0,1725461142,13745.79112604999,283.63788768000086,53207.000432160006
2024-09-04,14:45:44.000,248,11067742,113845,0,1725461143,13745.87869808,283.8423124500041,53206.92357384001
2024-09-04,14:45:45.000,248,11067794,113885,0,1725461144,13746.07405106999,284.01854070000263,53206.89562536
2024-09-04,14:45:46.000,248,11067747,113885,0,1725461145,13746.20204096,284.2370637300046,53206.82575416001
2024-09-04,14:45:47.000,248,11067777,113685,0,1725461146,13746.397393949992,284.3850954599984,53206.74190872
2024-09-04,14:45:48.000,248,11067789,114005,0,1725461147,13746.572538009998,284.5472254499982,53206.665050400006
2024-09-04,14:45:49.000,248,11067826,113925,0,1725461148,13746.788099929989,284.6318150099978,53206.61614056001
2024-09-04,14:45:50.000,248,11067825,113885,0,1725461149,13747.003661849994,284.7586993500008,53206.60915344
2024-09-04,14:45:51.000,248,11067833,113725,0,1725461150,13747.25290531999,284.78689586999826,53206.5602436
2024-09-04,14:45:52.000,248,11067807,114125,0,1725461151,13747.502148790001,284.8432889100004,53206.50434664
2024-09-04,14:45:53.000,248,11067791,113765,0,1725461152,13747.697501779992,284.93492759999936,53206.46941104001
2024-09-04,14:45:54.000,248,11067718,113765,0,1725461153,13747.906327389988,285.0265662899983,53206.46941104001
2024-09-04,14:45:55.000,248,11067763,113885,0,1725461154,13748.16904347999,285.1252541100039,53206.49037240001
2024-09-04,14:45:56.000,248,11067770,113965,0,1725461155,13748.39134170999,285.2239419300022,53206.40652696
2024-09-04,14:45:57.000,248,11067847,114085,0,1725461156,13748.741629830001,285.28033497000433,53206.39255272
2024-09-04,14:45:58.000,248,11067775,113565,0,1725461157,13749.058236399993,285.4213175699988,53206.3855656
2024-09-04,14:45:59.000,248,11067782,113805,0,1725461158,13749.395051899999,285.47771061000094,53206.357617120004
2024-09-04,14:46:00.000,248,11067799,113845,0,1725461159,13749.75207632999,285.54115278000245,53206.37159136001
2024-09-04,14:46:01.000,248,11067781,113965,0,1725461160,13750.136045999992,285.5834475599986,53206.357617120004
2024-09-04,14:46:02.000,248,11067849,113885,0,1725461161,13750.486334119989,285.6186932100027,53206.357617120004
2024-09-04,14:46:03.000,248,11067799,113845,0,1725461162,13750.843358549995,285.5693492999999,53206.357617120004
2024-09-04,14:46:04.000,248,11067841,114005,0,1725461163,13751.153228809992,285.60459495000396,53206.33665576
2024-09-04,14:46:05.000,248,11067835,113925,0,1725461164,13751.442890140002,285.5975458200046,53206.39255272
2024-09-04,14:46:06.000,248,11067877,114125,0,1725461165,13751.705606229989,285.62574234000203,53206.46242392
2024-09-04,14:46:07.000,248,11067840,113885,0,1725461166,13751.961586009995,285.66098798999883,53206.49037240001
2024-09-04,14:46:08.000,248,11067879,113765,0,1725461167,13752.21756579,285.7526266799978,53206.497359520006
2024-09-04,14:46:09.000,248,11067801,113765,0,1725461168,13752.439864020002,285.8090197199999,53206.51133376
2024-09-04,14:46:10.000,248,11067755,113845,0,1725461169,13752.689107489998,285.91475667000486,53206.51832088001
2024-09-04,14:46:11.000,248,11067826,113765,0,1725461170,13752.938350959994,286.0416410100006,53206.60216632
2024-09-04,14:46:12.000,248,11067792,114005,0,1725461171,13753.24822121999,286.1403288299989,53206.53229512
2024-09-04,14:46:13.000,248,11067808,114085,0,1725461172,13753.443574209996,286.175574480003,53206.61614056001
2024-09-04,14:46:14.000,248,11067843,114085,0,1725461173,13753.780389710002,286.2390166500045,53206.65107616
2024-09-04,14:46:15.000,248,11067820,113765,0,1725461174,13754.056578419993,286.28131143000064,53206.62312768
2024-09-04,14:46:16.000,248,11067772,113965,0,1725461175,13754.32603081999,286.29540968999936,53206.60915344
2024-09-04,14:46:17.000,248,11067800,113805,0,1725461176,13754.642637389996,286.3518027300015,53206.70697312001
2024-09-04,14:46:18.000,248,11067895,113925,0,1725461177,13754.999661820002,286.3659009900002,53206.70697312001
2024-09-04,14:46:19.000,248,11067843,113845,0,1725461178,13755.302795769989,286.39409750999766,53206.73492160001
2024-09-04,14:46:20.000,248,11067859,114005,0,1725461179,13755.62613864999,286.46458880999853,53206.79780568
2024-09-04,14:46:21.000,248,11067834,113725,0,1725461180,13755.922536289996,286.46458880999853,53206.90261248001
2024-09-04,14:46:22.000,248,11067848,114005,0,1725461181,13756.185252379997,286.49278533000324,53206.90261248001
2024-09-04,14:46:23.000,248,11067862,113845,0,1725461182,13756.474913709993,286.50688359000196,53206.96549656
2024-09-04,14:46:24.000,248,11067866,113885,0,1725461183,13756.75110242,286.5209818500007,53207.0144064
2024-09-04,14:46:25.000,248,11067871,113725,0,1725461184,13757.000345889996,286.5139327200013,53207.07729048
2024-09-04,14:46:26.000,248,11067812,113885,0,1725461185,13757.236116740001,286.4786870700045,53207.14017456001
2024-09-04,14:46:27.000,248,11067830,113725,0,1725461186,13757.471887589993,286.46458880999853,53207.196071520004
2024-09-04,14:46:28.000,248,11067825,114205,0,1725461187,13757.660504269988,286.4575396799992,53207.24498136
2024-09-04,14:46:29.000,248,11067845,113885,0,1725461188,13757.84238463999,286.46458880999853,53207.30786544001
2024-09-04,14:46:30.000,248,11067809,113885,0,1725461189,13758.017528699995,286.40819577000366,53207.314852560005
2024-09-04,14:46:31.000,248,11067852,113885,0,1725461190,13758.21288169,286.44344142000045,53207.48953056
2024-09-04,14:46:32.000,248,11067909,113845,0,1725461191,13758.435179920001,286.4222940300024,53207.51049192
2024-09-04,14:46:33.000,248,11067888,113445,0,1725461192,13758.637269220002,286.4011466400043,53207.552414640006
2024-09-04,14:46:34.000,248,11067914,113965,0,1725461193,13758.893248999993,286.3870483799983,53207.59433736001
2024-09-04,14:46:35.000,248,11067904,114085,0,1725461194,13759.135756159994,286.34475360000215,53207.64324720001
2024-09-04,14:46:36.000,248,11067904,113925,0,1725461195,13759.44562641999,286.3377044700028,53207.699144160004
2024-09-04,14:46:37.000,248,11067913,113805,0,1725461196,13759.708342509992,286.34475360000215,53207.76202824001
2024-09-04,14:46:38.000,248,11067898,113925,0,1725461197,13759.991267529993,286.3518027300015,53207.866835040004
2024-09-04,14:46:39.000,248,11067897,113725,0,1725461198,13760.240510999989,286.33065534000343,53207.838886560006
2024-09-04,14:46:40.000,248,11067864,114085,0,1725461199,13760.44933661,286.3377044700028,53207.91574488
2024-09-04,14:46:41.000,248,11067850,113845,0,1725461200,13760.698580079996,286.3518027300015,53208.01356456
2024-09-04,14:46:42.000,248,11067891,113845,0,1725461201,13760.927614619992,286.3095079499981,53208.09042288
2024-09-04,14:46:43.000,248,11067891,113925,0,1725461202,13761.156649160002,286.3024588199987,53208.104397120005
2024-09-04,14:46:44.000,248,11067856,114085,0,1725461203,13761.372211079994,286.2742623000013,53208.16029408
2024-09-04,14:46:45.000,248,11067904,114085,0,1725461204,13761.594509309994,286.21786925999913,53208.24413952001
2024-09-04,14:46:46.000,248,11067876,113805,0,1725461205,13761.84375277999,286.18262361000234,53208.33497208001
2024-09-04,14:46:47.000,248,11067923,113965,0,1725461206,13762.113205180001,286.14737795999827,53208.3768948
2024-09-04,14:46:48.000,248,11067949,113885,0,1725461207,13762.396130200003,286.13327969999955,53208.42580464
2024-09-04,14:46:49.000,248,11067935,114085,0,1725461208,13762.665582599999,286.11213231000147,53208.53061144001
2024-09-04,14:46:50.000,248,11067902,114085,0,1725461209,13762.88788083,286.08393579000403,53208.50965008001
2024-09-04,14:46:51.000,248,11067872,113765,0,1725461210,13763.137124299996,286.1050831800021,53208.57253416
2024-09-04,14:46:52.000,248,11067952,114085,0,1725461211,13763.325740979992,286.0557392699993,53208.66336672
2024-09-04,14:46:53.000,248,11067891,113885,0,1725461212,13763.500885039997,286.0416410100006,53208.6913152
2024-09-04,14:46:54.000,248,11067959,114085,0,1725461213,13763.649083859993,285.99934623000445,53208.71926368001
2024-09-04,14:46:55.000,248,11067907,114005,0,1725461214,13763.810755299994,286.0063953600038,53208.76817352001
2024-09-04,14:46:56.000,248,11067899,113765,0,1725461215,13763.97916304999,285.9922970999978,53208.85201896
2024-09-04,14:46:57.000,248,11067943,113725,0,1725461216,13764.134098179995,285.9781988399991,53208.96381288001
2024-09-04,14:46:58.000,248,11067942,113885,0,1725461217,13764.3496601,285.9641005800004,53208.92189016
2024-09-04,14:46:59.000,248,11067943,113925,0,1725461218,13764.592167260002,285.9641005800004,53208.97778712
2024-09-04,14:47:00.000,248,11067980,113965,0,1725461219,13764.888564899993,285.83721624000464,53209.05464544001
2024-09-04,14:47:01.000,248,11067934,113925,0,1725461220,13765.171489919994,285.76672494000377,53209.09656816
2024-09-04,14:47:02.000,248,11067940,114085,0,1725461221,13765.42073338999,285.68918451000354,53209.19438784
2024-09-04,14:47:03.000,248,11067947,113925,0,1725461222,13765.676713169996,285.55525104000117,53209.25028480001
2024-09-04,14:47:04.000,248,11067951,113805,0,1725461223,13765.905747709992,285.49180886999966,53209.31316888
2024-09-04,14:47:05.000,248,11067968,114005,0,1725461224,13766.128045939993,285.4072193100001,53209.34810448001
2024-09-04,14:47:06.000,248,11067926,114005,0,1725461225,13766.303189999999,285.32967887999985,53209.43893704001
2024-09-04,14:47:07.000,248,11067920,114005,0,1725461226,13766.44465251,285.2521384499996,53209.543743840004
2024-09-04,14:47:08.000,248,11067926,113765,0,1725461227,13766.58611502,285.1745980199994,53209.57867944
2024-09-04,14:47:09.000,248,11067927,114045,0,1725461228,13766.74778646,285.14640150000196,53209.62060216
2024-09-04,14:47:10.000,248,11067905,113725,0,1725461229,13766.889248970001,285.0900084599998,53209.76034456
2024-09-04,14:47:11.000,248,11067933,114085,0,1725461230,13767.030711480002,285.0265662899983,53209.781305920005
2024-09-04,14:47:12.000,248,11067934,114045,0,1725461231,13767.219328159998,284.9701732500034,53209.879125600004
2024-09-04,14:47:13.000,248,11067944,114085,0,1725461232,13767.414681149989,284.92082934000064,53209.97694528
2024-09-04,14:47:14.000,248,11067968,114085,0,1725461233,13767.603297829999,284.8291906500017,53209.99091952001
2024-09-04,14:47:15.000,248,11067943,113885,0,1725461234,13767.791914509995,284.73755196000275,53210.08175208
2024-09-04,14:47:16.000,248,11067956,113885,0,1725461235,13767.94684964,284.6177167499991,53210.15162328
2024-09-04,14:47:17.000,248,11067966,113885,0,1725461236,13768.088312150001,284.5119798000014,53210.24245584
2024-09-04,14:47:18.000,248,11067971,114205,0,1725461237,13768.290401450002,284.40624285000376,53210.2983528
2024-09-04,14:47:19.000,248,11068018,113845,0,1725461238,13768.499227059998,284.32870242000354,53210.368224
2024-09-04,14:47:20.000,248,11067936,113885,0,1725461239,13768.640689569998,284.2370637300046,53210.45905656
2024-09-04,14:47:21.000,248,11067941,113965,0,1725461240,13768.77541576999,284.1242776500003,53210.48700504
2024-09-04,14:47:22.000,248,11067971,113805,0,1725461241,13768.92361459,284.0608354799988,53210.5778376
2024-09-04,14:47:23.000,248,11067958,113805,0,1725461242,13769.07854971999,283.96919678999984,53210.668670160005
2024-09-04,14:47:24.000,248,11067934,113845,0,1725461243,13769.213275919996,283.8916563599996,53210.68264440001
2024-09-04,14:47:25.000,248,11068006,114045,0,1725461244,13769.327793190001,283.80001767000067,53210.76648984
2024-09-04,14:47:26.000,248,11067953,114005,0,1725461245,13769.435574149997,283.73657549999916,53210.84334816
2024-09-04,14:47:27.000,248,11067966,114085,0,1725461246,13769.516409869997,283.65903506999894,53210.892258
2024-09-04,14:47:28.000,248,11067947,113925,0,1725461247,13769.590509280002,283.57444550999935,53211.018026159996
2024-09-04,14:47:29.000,248,11067981,114085,0,1725461248,13769.644399759993,283.47575769000105,53211.09488448001
2024-09-04,14:47:30.000,248,11067968,114205,0,1725461249,13769.745444409993,283.3700207400034,53211.15078144
2024-09-04,14:47:31.000,248,11067970,113725,0,1725461250,13769.785862269993,283.31362770000123,53211.19969128
2024-09-04,14:47:32.000,248,11067966,113765,0,1725461251,13769.853225369989,283.16559597000014,53211.29751096
2024-09-04,14:47:33.000,248,11067998,113965,0,1725461252,13769.940797399999,283.03166249999776,53211.353407919996
2024-09-04,14:47:34.000,248,11067944,113925,0,1725461253,13770.021633119999,282.88363077000395,53211.39533064
2024-09-04,14:47:35.000,248,11067998,113645,0,1725461254,13770.11594145999,282.7637955600003,53211.43026624001
2024-09-04,14:47:36.000,248,11068009,114045,0,1725461255,13770.190040869995,282.65100948000327,53211.51411168
2024-09-04,14:47:37.000,248,11068052,113845,0,1725461256,13770.19677717999,282.52412514000025,53211.57000864001
2024-09-04,14:47:38.000,248,11068038,114045,0,1725461257,13770.23719503999,282.46068296999874,53211.64686696001
2024-09-04,14:47:39.000,248,11068002,113885,0,1725461258,13770.24393135,282.3972408000045,53211.71673816001
2024-09-04,14:47:40.000,248,11068020,114245,0,1725461259,13770.30455814,282.3056021099983,53211.76564800001
2024-09-04,14:47:41.000,248,11068018,113925,0,1725461260,13770.25740396999,282.20691429,53211.77263512
2024-09-04,14:47:42.000,248,11068039,114045,0,1725461261,13770.291085519995,282.12937385999976,53211.86346768001
2024-09-04,14:47:43.000,248,11068038,113685,0,1725461262,13770.344976,282.01658778000274,53211.86346768001
2024-09-04,14:47:44.000,248,11068018,114085,0,1725461263,13770.42581172,281.8897034399997,53211.96827448
2024-09-04,14:47:45.000,248,11068009,113965,0,1725461264,13770.479702199991,281.76986823000334,53212.010197200005
2024-09-04,14:47:46.000,248,11068014,113965,0,1725461265,13770.621164709992,281.62183650000225,53212.14993960001
2024-09-04,14:47:47.000,248,11068031,113965,0,1725461266,13770.621164709992,281.60068911000417,53212.128978240005
2024-09-04,14:47:48.000,248,11068000,113845,0,1725461267,13770.627901020001,281.52314868000394,53212.13596536
2024-09-04,14:47:49.000,248,11068052,114045,0,1725461268,13770.627901020001,281.4808539000005,53212.1848752
2024-09-04,14:47:50.000,248,11068047,113885,0,1725461269,13770.560537919991,281.42446085999836,53212.2547464
2024-09-04,14:47:51.000,248,11068061,114005,0,1725461270,13770.479702199991,281.37511695000285,53212.296669120005
2024-09-04,14:47:52.000,248,11068078,114205,0,1725461271,13770.39886647999,281.3962643400009,53212.28968200001
2024-09-04,14:47:53.000,248,11068021,113925,0,1725461272,13770.291085519995,281.35396956000477,53212.37352744
2024-09-04,14:47:54.000,248,11068061,113645,0,1725461273,13770.291085519995,281.29052739000326,53212.43641152001
2024-09-04,14:47:55.000,248,11068076,114045,0,1725461274,13770.27761289999,281.1354465300028,53212.48532136001
2024-09-04,14:47:56.000,248,11068072,114164,0,1725461275,13770.32476707,281.0085621899998,53212.50628272001
2024-09-04,14:47:57.000,248,11068096,114085,0,1725461276,13770.35844861999,280.85348132999934,53212.54820544
2024-09-04,14:47:58.000,248,11068046,114045,0,1725461277,13770.439284339991,280.6913513399995,53212.60410240001
2024-09-04,14:47:59.000,248,11068083,113805,0,1725461278,13770.48643851,280.4516809199995,53212.639038
2024-09-04,14:48:00.000,248,11068095,113885,0,1725461279,13770.513383749996,280.2543052800029,53212.73685768
2024-09-04,14:48:01.000,248,11068066,113805,0,1725461280,13770.540328989991,280.0710278999977,53212.75781904
2024-09-04,14:48:02.000,248,11068092,114005,0,1725461281,13770.48643851,279.9088979099979,53212.75781904
2024-09-04,14:48:03.000,248,11068073,114045,0,1725461282,13770.412339099996,279.71857140000066,53212.848651600005
2024-09-04,14:48:04.000,248,11068034,113965,0,1725461283,13770.29782182999,279.64103097000043,53212.84166448001
2024-09-04,14:48:05.000,248,11068105,114005,0,1725461284,13770.190040869995,279.5141466300047,53212.87660008
2024-09-04,14:48:06.000,248,11068105,113605,0,1725461285,13770.09573252999,279.4154588099991,53212.8835872
2024-09-04,14:48:07.000,248,11068086,114164,0,1725461286,13770.04184205,279.27447621000465,53212.90454856
2024-09-04,14:48:08.000,248,11068098,114005,0,1725461287,13770.021633119999,279.16169013000035,53212.918522800006
2024-09-04,14:48:09.000,248,11068098,114085,0,1725461288,13770.021633119999,279.027756659998,53212.99538112
2024-09-04,14:48:10.000,248,11068059,113965,0,1725461289,13769.981215259999,278.8726758000048,53213.00236824
2024-09-04,14:48:11.000,248,11068048,114085,0,1725461290,13769.947533709994,278.71759494000435,53213.03730384001
2024-09-04,14:48:12.000,248,11068124,113965,0,1725461291,13769.967742639994,278.55546495000453,53213.03730384001
2024-09-04,14:48:13.000,248,11068073,113885,0,1725461292,13769.961006329999,278.4285806100015,53213.0932008
2024-09-04,14:48:14.000,248,11068036,113805,0,1725461293,13769.913852159989,278.3157945300045,53213.065252320004
2024-09-04,14:48:15.000,248,11068080,114045,0,1725461294,13769.846489059993,278.1818610600021,53213.05826520001
2024-09-04,14:48:16.000,248,11068068,114085,0,1725461295,13769.799334889998,278.0690749799978,53213.12813640001
2024-09-04,14:48:17.000,248,11068102,114164,0,1725461296,13769.738708099998,277.99858368000423,53213.10717504001
2024-09-04,14:48:18.000,248,11068100,113885,0,1725461297,13769.671345000002,277.9562889000008,53213.14909776
2024-09-04,14:48:19.000,248,11068108,114085,0,1725461298,13769.543355109992,277.86465021000186,53213.11416216
2024-09-04,14:48:20.000,248,11068112,114125,0,1725461299,13769.422101529992,277.78006065000227,53213.22595608001
2024-09-04,14:48:21.000,248,11068086,113845,0,1725461300,13769.348002120001,277.66727456999797,53213.253904560006
2024-09-04,14:48:22.000,248,11068121,114125,0,1725461301,13769.2671664,277.56858674999967,53213.28884016
2024-09-04,14:48:23.000,248,11068088,114045,0,1725461302,13769.193066989996,277.45580067000265,53213.2678788
2024-09-04,14:48:24.000,248,11068091,113965,0,1725461303,13769.132440199995,277.32891632999963,53213.22595608001
2024-09-04,14:48:25.000,248,11068119,114325,0,1725461304,13769.12570389,277.1385898200024,53213.232943200004
2024-09-04,14:48:26.000,248,11068092,113845,0,1725461305,13769.152649129996,277.01170547999936,53213.232943200004
2024-09-04,14:48:27.000,248,11068148,114005,0,1725461306,13769.14591282,276.84957548999955,53213.31678864
2024-09-04,14:48:28.000,248,11068091,113925,0,1725461307,13769.19980329999,276.76498592999997,53213.33775
2024-09-04,14:48:29.000,248,11068122,114085,0,1725461308,13769.24695747,276.6451507200036,53213.34473712001
2024-09-04,14:48:30.000,248,11068073,114125,0,1725461309,13769.273902709996,276.5958068100008,53213.400634080004
2024-09-04,14:48:31.000,248,11068071,113925,0,1725461310,13769.20653961,276.4689224699978,53213.33775
2024-09-04,14:48:32.000,248,11068072,113805,0,1725461311,13769.13917650999,276.3913820400048,53213.41460832001
2024-09-04,14:48:33.000,248,11068068,113965,0,1725461312,13768.990977689995,276.30679247999797,53213.44954392
2024-09-04,14:48:34.000,248,11068105,114205,0,1725461313,13768.822569939999,276.2503994400031,53213.44255680001
2024-09-04,14:48:35.000,248,11068178,114205,0,1725461314,13768.654162189989,276.1869572700016,53213.44954392
2024-09-04,14:48:36.000,248,11068097,114125,0,1725461315,13768.505963369993,276.1164659700007,53213.46351816001
2024-09-04,14:48:37.000,248,11068082,113965,0,1725461316,13768.384709789992,276.03187641000113,53213.48447952
2024-09-04,14:48:38.000,248,11068159,114085,0,1725461317,13768.209565730001,275.9684342399996,53213.44255680001
2024-09-04,14:48:39.000,248,11068139,114085,0,1725461318,13768.135466319996,275.9049920699981,53213.52640224
2024-09-04,14:48:40.000,248,11068113,114325,0,1725461319,13768.041157979991,275.8274516399979,53213.51242800001
2024-09-04,14:48:41.000,248,11068123,114245,0,1725461320,13768.000740119991,275.78515686000173,53213.56133784001
2024-09-04,14:48:42.000,248,11068131,113965,0,1725461321,13767.88622285,275.6935181700028,53213.57531208
2024-09-04,14:48:43.000,248,11068165,113765,0,1725461322,13767.82559606,275.58778121999785,53213.60326056
2024-09-04,14:48:44.000,248,11068087,114085,0,1725461323,13767.731287719995,275.50319165999827,53213.53338936
2024-09-04,14:48:45.000,248,11068118,114085,0,1725461324,13767.711078789995,275.39040558000124,53213.55435072
2024-09-04,14:48:46.000,248,11068125,114085,0,1725461325,13767.61677044999,275.2776195000042,53213.59627344
2024-09-04,14:48:47.000,248,11068124,114205,0,1725461326,13767.529198419994,275.185980809998,53213.589286320006
2024-09-04,14:48:48.000,248,11068111,114045,0,1725461327,13767.461835319998,275.0308999500048,53213.589286320006
2024-09-04,14:48:49.000,248,11068185,113965,0,1725461328,13767.428153769994,274.9040156100018,53213.617234800004
2024-09-04,14:48:50.000,248,11068175,114045,0,1725461329,13767.306900189993,274.741885620002,53213.58229920001
2024-09-04,14:48:51.000,248,11068176,114085,0,1725461330,13767.151965060002,274.6290995399977,53213.638196160005
2024-09-04,14:48:52.000,248,11068140,113965,0,1725461331,13767.098074579997,274.48811694000324,53213.617234800004
2024-09-04,14:48:53.000,248,11068143,113845,0,1725461332,13767.017238859997,274.35418347000086,53213.62422192
2024-09-04,14:48:54.000,248,11068173,114085,0,1725461333,13766.882512659991,274.3471343400015,53213.60326056
2024-09-04,14:48:55.000,248,11068232,114005,0,1725461334,13766.794940629996,274.2625447800019,53213.62422192
2024-09-04,14:48:56.000,248,11068187,113885,0,1725461335,13766.64000549999,274.15680783000425,53213.57531208
2024-09-04,14:48:57.000,248,11068169,113885,0,1725461336,13766.54569716,274.1004147900021,53213.65915752001
2024-09-04,14:48:58.000,248,11068172,114325,0,1725461337,13766.45812512999,274.04402174999996,53213.617234800004
2024-09-04,14:48:59.000,248,11068109,113965,0,1725461338,13766.330135239994,273.99467784000444,53213.60326056
2024-09-04,14:49:00.000,248,11068177,114045,0,1725461339,13766.202145349998,273.9241865400036,53213.59627344
2024-09-04,14:49:01.000,248,11068158,114245,0,1725461340,13766.074155459988,273.8677935000014,53213.617234800004
2024-09-04,14:49:02.000,248,11068181,113805,0,1725461341,13765.858593539997,273.825498719998,53213.60326056
2024-09-04,14:49:03.000,248,11068183,114045,0,1725461342,13765.669976860001,273.7902530700012,53213.56133784001
2024-09-04,14:49:04.000,248,11068194,114085,0,1725461343,13765.434206009995,273.6774669900042,53213.49845376
2024-09-04,14:49:05.000,248,11068159,114245,0,1725461344,13765.272534569995,273.58582829999796,53213.519415120005
2024-09-04,14:49:06.000,248,11068137,114245,0,1725461345,13765.110863129994,273.50828786999773,53213.45653104
2024-09-04,14:49:07.000,248,11068181,113925,0,1725461346,13765.036763719989,273.4096000499994,53213.46351816001
2024-09-04,14:49:08.000,248,11068157,114085,0,1725461347,13764.955927999988,273.28976484000304,53213.39364696001
2024-09-04,14:49:09.000,248,11068154,114085,0,1725461348,13764.875092279988,273.1628805,53213.34473712001
2024-09-04,14:49:10.000,248,11068186,114405,0,1725461349,13764.760575009997,273.09238919999916,53213.2678788
2024-09-04,14:49:11.000,248,11068179,114085,0,1725461350,13764.679739289997,273.02894702999765,53213.29582728001
2024-09-04,14:49:12.000,248,11068135,114045,0,1725461351,13764.545013089992,273.0077996399996,53213.19102048
2024-09-04,14:49:13.000,248,11068132,113885,0,1725461352,13764.417023199996,272.9866522500015,53213.184033360005
2024-09-04,14:49:14.000,248,11068117,113925,0,1725461353,13764.26882438,272.9373083399987,53213.15608488001
2024-09-04,14:49:15.000,248,11068182,114045,0,1725461354,13764.10041662999,272.9020626900019,53213.05826520001
2024-09-04,14:49:16.000,248,11068124,114085,0,1725461355,13763.932008879994,272.90911182000127,53213.03730384001
2024-09-04,14:49:17.000,248,11068131,113765,0,1725461356,13763.824227919999,272.8597679099985,53213.03730384001
2024-09-04,14:49:18.000,248,11068178,114245,0,1725461357,13763.736655889988,272.79632574000425,53213.016342480005
2024-09-04,14:49:19.000,248,11068188,114285,0,1725461358,13763.649083859993,272.68353965999995,53212.9534584
2024-09-04,14:49:20.000,248,11068139,114365,0,1725461359,13763.581720759998,272.6271466199978,53212.94647128
2024-09-04,14:49:21.000,248,11068180,114085,0,1725461360,13763.500885039997,272.5143605400008,53212.862625839996
2024-09-04,14:49:22.000,248,11068203,114085,0,1725461361,13763.467203489992,272.48616402000334,53212.862625839996
2024-09-04,14:49:23.000,248,11068179,114365,0,1725461362,13763.379631459997,272.48616402000334,53212.862625839996
2024-09-04,14:49:24.000,248,11068150,114325,0,1725461363,13763.319004669997,272.50026228000206,53212.799741760005
2024-09-04,14:49:25.000,248,11068142,114045,0,1725461364,13763.137124299996,272.5425570599982,53212.799741760005
2024-09-04,14:49:26.000,248,11068155,113965,0,1725461365,13762.98218916999,272.48616402000334,53212.74384480001
2024-09-04,14:49:27.000,248,11068180,113925,0,1725461366,13762.84072665999,272.50026228000206,53212.76480616
2024-09-04,14:49:28.000,248,11068146,114005,0,1725461367,13762.672318909994,272.4509183699993,53212.76480616
2024-09-04,14:49:29.000,248,11068201,114245,0,1725461368,13762.530856399993,272.43682011000055,53212.72288344001
2024-09-04,14:49:30.000,248,11068171,114205,0,1725461369,13762.396130200003,272.35223055000097,53212.7089092
2024-09-04,14:49:31.000,248,11068147,114164,0,1725461370,13762.261403999997,272.28878837999946,53212.639038
2024-09-04,14:49:32.000,248,11068212,114005,0,1725461371,13762.173831970002,272.25354273000266,53212.583141040006
2024-09-04,14:49:33.000,248,11068174,114085,0,1725461372,13762.066051009991,272.2464936000033,53212.562179680004
2024-09-04,14:49:34.000,248,11068205,114405,0,1725461373,13761.938061119996,272.2676409900014,53212.54820544
2024-09-04,14:49:35.000,248,11068190,114045,0,1725461374,13761.81007123,272.25354273000266,53212.50628272001
2024-09-04,14:49:36.000,248,11068195,114125,0,1725461375,13761.66187240999,272.2676409900014,53212.50628272001
2024-09-04,14:49:37.000,248,11068234,114085,0,1725461376,13761.52040989999,272.2958375099988,53212.464360000005
2024-09-04,14:49:38.000,248,11068145,114245,0,1725461377,13761.318320599989,272.3310831600029,53212.40147592
2024-09-04,14:49:39.000,248,11068214,113925,0,1725461378,13761.136440230002,272.3169849000042,53212.37352744
2024-09-04,14:49:40.000,248,11068186,114245,0,1725461379,13760.974768790002,272.33813229000225,53212.28269488
2024-09-04,14:49:41.000,248,11068182,113885,0,1725461380,13760.840042589996,272.35223055000097,53212.2547464
2024-09-04,14:49:42.000,248,11068259,114085,0,1725461381,13760.759206869996,272.32403403000353,53212.19884944001
2024-09-04,14:49:43.000,248,11068247,114245,0,1725461382,13760.66489852999,272.2958375099988,53212.19884944001
2024-09-04,14:49:44.000,248,11068220,114085,0,1725461383,13760.63121698,272.3310831600029,53212.12199112001
2024-09-04,14:49:45.000,248,11068157,114125,0,1725461384,13760.617744359995,272.2323953400046,53212.080068400006
2024-09-04,14:49:46.000,248,11068171,114045,0,1725461385,13760.54364494999,272.22534620999795,53211.95430024001
2024-09-04,14:49:47.000,248,11068219,114205,0,1725461386,13760.5099634,272.19010056000116,53211.96827448
2024-09-04,14:49:48.000,248,11068215,114125,0,1725461387,13760.48301815999,272.14075664999837,53211.95430024001
2024-09-04,14:49:49.000,248,11068256,114205,0,1725461388,13760.36850089,272.0984618700022,53211.912377520006
2024-09-04,14:49:50.000,248,11068252,114245,0,1725461389,13760.274192549994,272.020921440002,53211.86346768001
2024-09-04,14:49:51.000,248,11068193,114085,0,1725461390,13760.125993729998,271.99272492000455,53211.86346768001
2024-09-04,14:49:52.000,248,11068164,113805,0,1725461391,13760.004740149998,271.94338101000176,53211.77263512
2024-09-04,14:49:53.000,248,11068192,114285,0,1725461392,13759.930640739993,271.9574792700005,53211.75167376
2024-09-04,14:49:54.000,248,11068203,114205,0,1725461393,13759.863277639997,271.92928275000304,53211.7307124
2024-09-04,14:49:55.000,248,11068191,114125,0,1725461394,13759.870013949992,271.8587914500022,53211.66782832001
2024-09-04,14:49:56.000,248,11068287,114045,0,1725461395,13759.856541330002,271.7883001500013,53211.60494424
2024-09-04,14:49:57.000,248,11068262,114045,0,1725461396,13759.829596089992,271.7107597200011,53211.59795712001
2024-09-04,14:49:58.000,248,11068277,114164,0,1725461397,13759.836332400002,271.6120719000028,53211.59097
2024-09-04,14:49:59.000,248,11068245,113965,0,1725461398,13759.816123470002,271.5274823400032,53211.576995760006
2024-09-04,14:50:00.000,248,11068266,114205,0,1725461399,13759.782441919997,271.40764712999953,53211.52808592001
2024-09-04,14:50:01.000,248,11068197,114085,0,1725461400,13759.789178229992,271.18912410000485,53211.53507304
2024-09-04,14:50:02.000,248,11068260,114045,0,1725461401,13759.775705610002,271.01289584999904,53211.409304880006
2024-09-04,14:50:03.000,248,11068245,114205,0,1725461402,13759.762232989997,270.87896238000394,53211.416292
2024-09-04,14:50:04.000,248,11068257,114045,0,1725461403,13759.701606199997,270.71683239000413,53211.38135640001
2024-09-04,14:50:05.000,248,11068226,113965,0,1725461404,13759.715078820002,270.56880066000303,53211.3464208
2024-09-04,14:50:06.000,248,11068280,114085,0,1725461405,13759.681397269997,270.4630637099981,53211.32545944
2024-09-04,14:50:07.000,248,11068277,114205,0,1725461406,13759.647715719992,270.329130240003,53211.24860112
2024-09-04,14:50:08.000,248,11068259,113885,0,1725461407,13759.566879999991,270.2797863300002,53211.23462688001
2024-09-04,14:50:09.000,248,11068207,114164,0,1725461408,13759.48604427999,270.1670002500032,53211.2066784
2024-09-04,14:50:10.000,248,11068318,114365,0,1725461409,13759.41194487,270.01191939000273,53211.16475568001
2024-09-04,14:50:11.000,248,11068221,113885,0,1725461410,13759.37152701,269.8850350499997,53211.122832960005
2024-09-04,14:50:12.000,248,11068249,114405,0,1725461411,13759.317636529995,269.744052449998,53211.11584584001
2024-09-04,14:50:13.000,248,11068197,114005,0,1725461412,13759.26374604999,269.55372594000073,53211.073923120006
2024-09-04,14:50:14.000,248,11068238,114164,0,1725461413,13759.236800809995,269.41979246999836,53211.018026159996
2024-09-04,14:50:15.000,248,11068224,114245,0,1725461414,13759.22332818999,269.23651509000047,53211.0320004
2024-09-04,14:50:16.000,248,11068281,114205,0,1725461415,13759.30416390999,269.0461885800032,53211.052961760004
2024-09-04,14:50:17.000,248,11068287,113765,0,1725461416,13759.27048236,268.84176381,53211.01103904
2024-09-04,14:50:18.000,248,11068323,114164,0,1725461417,13759.257009739995,268.6725846900008,53210.955142080005
2024-09-04,14:50:19.000,248,11068325,114125,0,1725461418,13759.196382949995,268.4963564400023,53210.85732240001
2024-09-04,14:50:20.000,248,11068294,114245,0,1725461419,13759.20985557,268.36947209999926,53210.84334816
2024-09-04,14:50:21.000,248,11068273,114245,0,1725461420,13759.216591879995,268.2143912399988,53210.906232240006
2024-09-04,14:50:22.000,248,11068336,114164,0,1725461421,13759.08186567999,268.1157034200005,53210.81539968
2024-09-04,14:50:23.000,248,11068268,114245,0,1725461422,13759.04144781999,268.0311138600009,53210.75950272001
2024-09-04,14:50:24.000,248,11068232,114285,0,1725461423,13758.974084719994,267.94652430000133,53210.67565728
2024-09-04,14:50:25.000,248,11068330,114205,0,1725461424,13758.974084719994,267.8901312599992,53210.73155424001
2024-09-04,14:50:26.000,248,11068345,114245,0,1725461425,13758.926930549998,267.81259082999895,53210.71059288001
2024-09-04,14:50:27.000,248,11068226,114045,0,1725461426,13758.886512689998,267.72095214,53210.65469592
2024-09-04,14:50:28.000,248,11068242,114405,0,1725461427,13758.913457929993,267.62931345000106,53210.66168304001
2024-09-04,14:50:29.000,248,11068233,114164,0,1725461428,13758.873040069993,267.5235765000034,53210.619760320005
2024-09-04,14:50:30.000,248,11068335,114205,0,1725461429,13758.825885899998,267.389643030001,53210.63373456
2024-09-04,14:50:31.000,248,11068308,114245,0,1725461430,13758.751786489993,267.276856950004,53210.59879896
2024-09-04,14:50:32.000,248,11068306,114245,0,1725461431,13758.691159699993,267.1852182599978,53210.53591488
2024-09-04,14:50:33.000,248,11068287,114205,0,1725461432,13758.610323979992,267.1288252200029,53210.55687624
2024-09-04,14:50:34.000,248,11068275,114285,0,1725461433,13758.522751949997,267.0512847900027,53210.52194064001
2024-09-04,14:50:35.000,248,11068350,114245,0,1725461434,13758.367816819991,267.0442356600033,53210.45905656
2024-09-04,14:50:36.000,248,11068268,114245,0,1725461435,13758.31392634,266.9807934900018,53210.5079664
2024-09-04,14:50:37.000,248,11068325,114125,0,1725461436,13758.23309062,266.9878426200012,53210.41713384
2024-09-04,14:50:38.000,248,11068308,114285,0,1725461437,13758.12530965999,266.92440044999967,53210.37521112001
2024-09-04,14:50:39.000,248,11068281,114164,0,1725461438,13758.057946559995,266.8821056700035,53210.403159600006
2024-09-04,14:50:40.000,248,11068298,114325,0,1725461439,13758.03100132,266.78341784999793,53210.41713384
2024-09-04,14:50:41.000,248,11068272,114164,0,1725461440,13758.00405607999,266.6706317700009,53210.36123688
2024-09-04,14:50:42.000,248,11068274,114325,0,1725461441,13757.94342928999,266.5296491699992,53210.30533992001
2024-09-04,14:50:43.000,248,11068275,114205,0,1725461442,13757.916484049994,266.3886665700047,53210.31931416
2024-09-04,14:50:44.000,248,11068321,114325,0,1725461443,13757.828912019999,266.2829296199998,53210.29136568
2024-09-04,14:50:45.000,248,11068298,114164,0,1725461444,13757.734603679994,266.20538918999955,53210.235468720006
2024-09-04,14:50:46.000,248,11068270,114085,0,1725461445,13757.694185819993,266.1278487599993,53210.18655888001
2024-09-04,14:50:47.000,248,11068313,114285,0,1725461446,13757.680713199989,266.0785048500038,53210.20752024001
2024-09-04,14:50:48.000,248,11068282,114164,0,1725461447,13757.640295339988,266.0009644200036,53210.14463616
2024-09-04,14:50:49.000,248,11068315,114525,0,1725461448,13757.640295339988,265.95866964000015,53210.15861040001
2024-09-04,14:50:50.000,248,11068356,114085,0,1725461449,13757.620086409988,265.8670309500012,53210.10970056001
2024-09-04,14:50:51.000,248,11068282,114045,0,1725461450,13757.667240579998,265.7542448700042,53210.07476496
2024-09-04,14:50:52.000,248,11068306,114245,0,1725461451,13757.687449509998,265.6203114000018,53210.07476496
2024-09-04,14:50:53.000,248,11068285,114485,0,1725461452,13757.721131059989,265.51457445000415,53210.01886800001
2024-09-04,14:50:54.000,248,11068352,114365,0,1725461453,13757.775021539994,265.42998489000456,53210.067777840006
2024-09-04,14:50:55.000,248,11068356,113925,0,1725461454,13757.876066189994,265.3806409800018,53210.01188088001
2024-09-04,14:50:56.000,248,11068351,114525,0,1725461455,13757.9501656,265.2467075099994,53209.93502256
2024-09-04,14:50:57.000,248,11068316,114445,0,1725461456,13757.96363821999,265.1621179499998,53209.94200968001
2024-09-04,14:50:58.000,248,11068379,114045,0,1725461457,13757.997319769995,265.09162664999894,53209.92104832001
2024-09-04,14:50:59.000,248,11068278,114285,0,1725461458,13758.00405607999,265.0634301300015,53209.90707408
2024-09-04,14:51:00.000,248,11068286,114325,0,1725461459,13757.98384714999,265.05638100000215,53209.90707408
2024-09-04,14:51:01.000,248,11068336,114045,0,1725461460,13757.997319769995,265.1127740400043,53209.92104832001
2024-09-04,14:51:02.000,248,11068332,114285,0,1725461461,13757.956901909994,265.04228274000343,53209.88611272
2024-09-04,14:51:03.000,248,11068327,114205,0,1725461462,13757.9501656,265.0775283900002,53209.900086960006
2024-09-04,14:51:04.000,248,11068297,113885,0,1725461463,13757.88280249999,265.10572490999766,53209.87213848001
2024-09-04,14:51:05.000,248,11068336,114205,0,1725461464,13757.876066189994,265.126872300003,53209.84419000001
2024-09-04,14:51:06.000,248,11068307,114005,0,1725461465,13757.828912019999,265.10572490999766,53209.82322864001
2024-09-04,14:51:07.000,248,11068323,114164,0,1725461466,13757.876066189994,265.07047926000087,53209.8092544
2024-09-04,14:51:08.000,248,11068398,114325,0,1725461467,13757.88280249999,265.07047926000087,53209.77431880001
2024-09-04,14:51:09.000,248,11068313,114245,0,1725461468,13757.92995667,264.9788405700019,53209.78829304
2024-09-04,14:51:10.000,248,11068332,114405,0,1725461469,13758.00405607999,264.9365457899985,53209.76034456
2024-09-04,14:51:11.000,248,11068358,114245,0,1725461470,13758.03100132,264.87310362000426,53209.732396080006
2024-09-04,14:51:12.000,248,11068316,114164,0,1725461471,13758.10510072999,264.7744157999987,53209.75335744001
2024-09-04,14:51:13.000,248,11068324,114125,0,1725461472,13758.14551858999,264.71097363000445,53209.732396080006
2024-09-04,14:51:14.000,248,11068352,114125,0,1725461473,13758.19267276,264.66162972000166,53209.69047336
2024-09-04,14:51:15.000,248,11068345,114045,0,1725461474,13758.22635430999,264.62638407000486,53209.711434720004
2024-09-04,14:51:16.000,248,11068315,114085,0,1725461475,13758.23309062,264.6545805900023,53209.72540896001
2024-09-04,14:51:17.000,248,11068299,114405,0,1725461476,13758.25329955,264.6898262399991,53209.69047336
2024-09-04,14:51:18.000,248,11068342,114325,0,1725461477,13758.239826929996,264.6898262399991,53209.64855064
2024-09-04,14:51:19.000,248,11068386,114085,0,1725461478,13758.24656323999,264.7391701500019,53209.69746048
2024-09-04,14:51:20.000,248,11068285,114245,0,1725461479,13758.26677216999,264.8026123200034,53209.68348624001
2024-09-04,14:51:21.000,248,11068322,114125,0,1725461480,13758.260035859996,264.8167105800021,53209.69047336
2024-09-04,14:51:22.000,248,11068347,114125,0,1725461481,13758.307190029991,264.85900535999826,53209.68348624001
2024-09-04,14:51:23.000,248,11068364,114205,0,1725461482,13758.327398959991,264.8378579700002,53209.64156352
2024-09-04,14:51:24.000,248,11068316,114045,0,1725461483,13758.408234679991,264.9224475299998,53209.669512
2024-09-04,14:51:25.000,248,11068403,114125,0,1725461484,13758.401498369996,264.92949665999913,53209.613615040005
2024-09-04,14:51:26.000,248,11068348,114365,0,1725461485,13758.455388850001,264.95769318000384,53209.662524880005
2024-09-04,14:51:27.000,248,11068383,114285,0,1725461486,13758.482334089997,264.95769318000384,53209.65553776001
2024-09-04,14:51:28.000,248,11068410,114325,0,1725461487,13758.502543019997,264.9647423100032,53209.60662792001
2024-09-04,14:51:29.000,248,11068336,114085,0,1725461488,13758.516015640002,264.99998796,53209.662524880005
2024-09-04,14:51:30.000,248,11068383,114365,0,1725461489,13758.556433500002,265.0140862199987,53209.64156352
2024-09-04,14:51:31.000,248,11068385,114205,0,1725461490,13758.603587669997,264.99293883000064,53209.64156352
2024-09-04,14:51:32.000,248,11068380,114205,0,1725461491,13758.657478150002,265.05638100000215,53209.67649912001
2024-09-04,14:51:33.000,248,11068435,114085,0,1725461492,13758.718104940002,265.0493318700028,53209.67649912001
2024-09-04,14:51:34.000,248,11068410,114405,0,1725461493,13758.738313870002,265.0634301300015,53209.69746048
2024-09-04,14:51:35.000,248,11068431,114365,0,1725461494,13758.771995419993,265.0986757799983,53209.711434720004
2024-09-04,14:51:36.000,248,11068396,114245,0,1725461495,13758.839358519988,265.11982317000366,53209.68348624001
2024-09-04,14:51:37.000,248,11068398,114365,0,1725461496,13758.859567449988,265.1903144700045,53209.64156352
2024-09-04,14:51:38.000,248,11068422,114445,0,1725461497,13758.899985309989,265.2114618600026,53209.62060216
2024-09-04,14:51:39.000,248,11068383,114245,0,1725461498,13758.947139479998,265.2326092500007,53209.62060216
2024-09-04,14:51:40.000,248,11068409,114325,0,1725461499,13758.994293649994,265.2890022900028,53209.64855064
2024-09-04,14:51:41.000,248,11068353,114085,0,1725461500,13759.06165674999,265.331297069999,53209.68348624001
2024-09-04,14:51:42.000,248,11068432,114365,0,1725461501,13759.12228353999,265.3594935900037,53209.69746048
2024-09-04,14:51:43.000,248,11068398,114405,0,1725461502,13759.26374604999,265.4229357599979,53209.69047336
2024-09-04,14:51:44.000,248,11068388,114485,0,1725461503,13759.32437283999,265.4229357599979,53209.68348624001
2024-09-04,14:51:45.000,248,11068439,114365,0,1725461504,13759.398472249995,265.41588662999857,53209.70444760001
2024-09-04,14:51:46.000,248,11068365,114285,0,1725461505,13759.479307969996,265.3947392400005,53209.64855064
2024-09-04,14:51:47.000,248,11068421,114085,0,1725461506,13759.546671069991,265.4229357599979,53209.71842184
2024-09-04,14:51:48.000,248,11068395,114485,0,1725461507,13759.620770479996,265.4088374999992,53209.669512
2024-09-04,14:51:49.000,248,11068407,114365,0,1725461508,13759.654452030001,265.3947392400005,53209.65553776001
2024-09-04,14:51:50.000,248,11068362,114405,0,1725461509,13759.694869890001,265.40178836999985,53209.71842184
2024-09-04,14:51:51.000,248,11068364,114285,0,1725461510,13759.782441919997,265.4229357599979,53209.76034456
2024-09-04,14:51:52.000,248,11068421,114205,0,1725461511,13759.896959190002,265.48637792999943,53209.74637032
2024-09-04,14:51:53.000,248,11068370,114205,0,1725461512,13759.984531219998,265.50047618999815,53209.732396080006
2024-09-04,14:51:54.000,248,11068374,114285,0,1725461513,13759.984531219998,265.5780166199984,53209.70444760001
2024-09-04,14:51:55.000,248,11068413,114325,0,1725461514,13760.065366939998,265.6414587899999,53209.72540896001
2024-09-04,14:51:56.000,248,11068349,114085,0,1725461515,13760.146202659998,265.7049009600014,53209.69047336
2024-09-04,14:51:57.000,248,11068404,114164,0,1725461516,13760.220302069989,265.7471957400048,53209.711434720004
2024-09-04,14:51:58.000,248,11068429,114205,0,1725461517,13760.307874099999,265.81063790999906,53209.7393832
2024-09-04,14:51:59.000,248,11068408,114245,0,1725461518,13760.395446129995,265.87408008000057,53209.72540896001
2024-09-04,14:52:00.000,248,11068360,114405,0,1725461519,13760.435863989995,265.902276599998,53209.76733168
2024-09-04,14:52:01.000,248,11068430,114405,0,1725461520,13760.52343601999,265.9375222500021,53209.74637032
2024-09-04,14:52:02.000,248,11068420,114365,0,1725461521,13760.617744359995,265.9657187699995,53209.76034456
2024-09-04,14:52:03.000,248,11068346,114325,0,1725461522,13760.73226163,266.0150626800023,53209.71842184
2024-09-04,14:52:04.000,248,11068403,114045,0,1725461523,13760.860251519996,266.0785048500038,53209.781305920005
2024-09-04,14:52:05.000,248,11068450,114365,0,1725461524,13761.042131889997,266.1348978899987,53209.79528016
2024-09-04,14:52:06.000,248,11068430,114445,0,1725461525,13761.129703919993,266.247683970003,53209.781305920005
2024-09-04,14:52:07.000,248,11068417,114164,0,1725461526,13761.277902739988,266.26883136000106,53209.76733168
2024-09-04,14:52:08.000,248,11068405,114205,0,1725461527,13761.412628939994,266.40276483000343,53209.86515136
2024-09-04,14:52:09.000,248,11068390,114245,0,1725461528,13761.506937279999,266.5226000399998,53209.85816424
2024-09-04,14:52:10.000,248,11068424,114405,0,1725461529,13761.62819086,266.56489482000325,53209.89309984001
2024-09-04,14:52:11.000,248,11068434,114205,0,1725461530,13761.66860872,266.6071895999994,53209.92803544
2024-09-04,14:52:12.000,248,11068432,114045,0,1725461531,13761.76965337,266.6424352500035,53209.948996800005
2024-09-04,14:52:13.000,248,11068359,114245,0,1725461532,13761.88417063999,266.6706317700009,53209.99091952001
2024-09-04,14:52:14.000,248,11068364,114205,0,1725461533,13762.005424219991,266.7975161100039,53209.96995816001
2024-09-04,14:52:15.000,248,11068397,114365,0,1725461534,13762.140150419997,266.81161437000264,53210.03284224
2024-09-04,14:52:16.000,248,11068418,114445,0,1725461535,13762.295085550002,266.8680074100048,53210.01188088001
2024-09-04,14:52:17.000,248,11068423,114325,0,1725461536,13762.456756989988,266.931449579999,53210.02585512
2024-09-04,14:52:18.000,248,11068408,114365,0,1725461537,13762.604955809999,266.99489175000053,53210.13066192
2024-09-04,14:52:19.000,248,11068481,114405,0,1725461538,13762.726209389999,267.0301374000046,53210.14463616
2024-09-04,14:52:20.000,248,11068438,114205,0,1725461539,13762.80704511,267.05833392000204,53210.15162328
2024-09-04,14:52:21.000,248,11068418,114245,0,1725461540,13762.90135344999,267.10767783000483,53210.15162328
2024-09-04,14:52:22.000,248,11068460,114045,0,1725461541,13763.04955227,267.0794813100001,53210.25643008001
2024-09-04,14:52:23.000,248,11068446,114325,0,1725461542,13763.15059692,267.1288252200029,53210.24944296
2024-09-04,14:52:24.000,248,11068434,114365,0,1725461543,13763.332477290001,267.1147269600042,53210.24944296
2024-09-04,14:52:25.000,248,11068446,114445,0,1725461544,13763.487412419992,267.12177609000355,53210.284378560005
2024-09-04,14:52:26.000,248,11068469,114245,0,1725461545,13763.595193380002,267.1147269600042,53210.31232704
2024-09-04,14:52:27.000,248,11068403,114405,0,1725461546,13763.709710649993,267.10767783000483,53210.333288400005
2024-09-04,14:52:28.000,248,11068478,114365,0,1725461547,13763.770337439993,267.09357956999884,53210.27040432
2024-09-04,14:52:29.000,248,11068472,114045,0,1725461548,13763.905063639999,267.09357956999884,53210.31232704
2024-09-04,14:52:30.000,248,11068388,114325,0,1725461549,13763.97916304999,267.0865304399995,53210.382198240004
2024-09-04,14:52:31.000,248,11068424,114164,0,1725461550,13764.073471389995,267.1147269600042,53210.37521112001
2024-09-04,14:52:32.000,248,11068483,114285,0,1725461551,13764.16104341999,267.09357956999884,53210.42412096001
2024-09-04,14:52:33.000,248,11068473,114405,0,1725461552,13764.214933899995,267.09357956999884,53210.39617248001
2024-09-04,14:52:34.000,248,11068370,114365,0,1725461553,13764.30250592999,267.1288252200029,53210.41713384
2024-09-04,14:52:35.000,248,11068494,114365,0,1725461554,13764.36986903,267.1429234800016,53210.452069440005
2024-09-04,14:52:36.000,248,11068432,114525,0,1725461555,13764.417023199996,267.1781691299984,53210.51495352001
2024-09-04,14:52:37.000,248,11068448,114045,0,1725461556,13764.491122610001,267.20636565000314,53210.5079664
2024-09-04,14:52:38.000,248,11068445,114325,0,1725461557,13764.592167260002,267.2275130400012,53210.51495352001
2024-09-04,14:52:39.000,248,11068377,114405,0,1725461558,13764.625848809992,267.2345621700006,53210.55687624
2024-09-04,14:52:40.000,248,11068478,114365,0,1725461559,13764.693211910002,267.276856950004,53210.56386336001
2024-09-04,14:52:41.000,248,11068498,114365,0,1725461560,13764.726893459992,267.262758689998,53210.60578608
2024-09-04,14:52:42.000,248,11068417,114365,0,1725461561,13764.760575009997,267.276856950004,53210.58482472
2024-09-04,14:52:43.000,248,11068445,114325,0,1725461562,13764.834674420003,267.262758689998,53210.63373456
2024-09-04,14:52:44.000,248,11068452,114045,0,1725461563,13764.848147039993,267.262758689998,53210.64072168001
2024-09-04,14:52:45.000,248,11068486,114365,0,1725461564,13764.942455379998,267.3121026000008,53210.68963152001
2024-09-04,14:52:46.000,248,11068439,114205,0,1725461565,13764.949191689993,267.34734825000487,53210.68963152001
2024-09-04,14:52:47.000,248,11068492,114485,0,1725461566,13765.023291099998,267.389643030001,53210.738541360006
2024-09-04,14:52:48.000,248,11068464,114405,0,1725461567,13765.077181579989,267.41783954999846,53210.71059288001
2024-09-04,14:52:49.000,248,11068431,114045,0,1725461568,13765.171489919994,267.45308520000253,53210.7525156
2024-09-04,14:52:50.000,248,11068384,113805,0,1725461569,13765.21864408999,267.46718346000125,53210.71059288001
2024-09-04,14:52:51.000,248,11068426,114445,0,1725461570,13765.2253804,267.4953799799987,53210.72456712
2024-09-04,14:52:52.000,248,11068511,114205,0,1725461571,13765.292743499995,267.5376747600021,53210.73155424001
2024-09-04,14:52:53.000,248,11068463,114325,0,1725461572,13765.393788149995,267.5799695399983,53210.74552848
2024-09-04,14:52:54.000,248,11068464,114405,0,1725461573,13765.434206009995,267.6011169300036,53210.78046408001
2024-09-04,14:52:55.000,248,11068442,114245,0,1725461574,13765.46115124999,267.59406780000427,53210.76648984
2024-09-04,14:52:56.000,248,11068365,114565,0,1725461575,13765.54872328,267.62931345000106,53210.75950272001
2024-09-04,14:52:57.000,248,11068452,114205,0,1725461576,13765.602613759991,267.69980475000193,53210.787451200005
2024-09-04,14:52:58.000,248,11068465,114325,0,1725461577,13765.737339959996,267.7068538800013,53210.738541360006
2024-09-04,14:52:59.000,248,11068423,114285,0,1725461578,13765.818175679997,267.7068538800013,53210.77347696
2024-09-04,14:53:00.000,248,11068414,114205,0,1725461579,13765.885538779992,267.76324692000344,53210.80142544
2024-09-04,14:53:01.000,248,11068418,114365,0,1725461580,13765.925956639992,267.8196399599983,53210.85732240001
2024-09-04,14:53:02.000,248,11068436,114085,0,1725461581,13765.946165569992,267.84078735000367,53210.87828376001
2024-09-04,14:53:03.000,248,11068460,114164,0,1725461582,13765.973110810002,267.89718038999854,53210.85732240001
2024-09-04,14:53:04.000,248,11068446,113965,0,1725461583,13766.000056049998,267.94652430000133,53210.82937392001
2024-09-04,14:53:05.000,248,11068461,114285,0,1725461584,13766.047210219993,267.9676716899994,53210.86430952
2024-09-04,14:53:06.000,248,11068423,114245,0,1725461585,13766.087628079993,268.0381629900003,53210.8223868
2024-09-04,14:53:07.000,248,11068449,114365,0,1725461586,13766.107837009993,268.0381629900003,53210.80142544
2024-09-04,14:53:08.000,248,11068416,114325,0,1725461587,13766.134782249988,268.07340864000435,53210.836361040005
2024-09-04,14:53:09.000,248,11068481,114245,0,1725461588,13766.202145349998,268.08750690000306,53210.885270880004
2024-09-04,14:53:10.000,248,11068454,114325,0,1725461589,13766.215617969989,268.1368508099986,53210.892258
2024-09-04,14:53:11.000,248,11068411,114325,0,1725461590,13766.249299519994,268.18619472000137,53210.906232240006
2024-09-04,14:53:12.000,248,11068406,114365,0,1725461591,13766.222354279998,268.18619472000137,53210.85732240001
2024-09-04,14:53:13.000,248,11068413,114405,0,1725461592,13766.229090589994,268.2496368900029,53210.87129664
2024-09-04,14:53:14.000,248,11068430,114365,0,1725461593,13766.215617969989,268.32012819000374,53210.89924512001
2024-09-04,14:53:15.000,248,11068431,114285,0,1725461594,13766.215617969989,268.3906194900046,53210.87828376001
2024-09-04,14:53:16.000,248,11068415,114325,0,1725461595,13766.235826899989,268.45406165999884,53210.89924512001
2024-09-04,14:53:17.000,248,11068414,114205,0,1725461596,13766.242563209998,268.5597986100038,53210.892258
2024-09-04,14:53:18.000,248,11068434,114405,0,1725461597,13766.256035829989,268.64438817000337,53210.906232240006
2024-09-04,14:53:19.000,248,11068433,114405,0,1725461598,13766.269508449994,268.70078120999824,53210.906232240006
2024-09-04,14:53:20.000,248,11068471,114085,0,1725461599,13766.256035829989,268.7712725099991,53210.885270880004
2024-09-04,14:53:21.000,248,11068402,114285,0,1725461600,13766.303189999999,268.84881293999933,53210.87129664
2024-09-04,14:53:22.000,248,11068382,114245,0,1725461601,13766.303189999999,268.91225511000084,53210.93418072
2024-09-04,14:53:23.000,248,11068379,114565,0,1725461602,13766.296453689989,269.0320903200045,53210.99706480001
2024-09-04,14:53:24.000,248,11068370,114285,0,1725461603,13766.269508449994,269.09553248999873,53210.91321936
2024-09-04,14:53:25.000,248,11068448,114405,0,1725461604,13766.215617969989,269.1519255300009,53210.892258
2024-09-04,14:53:26.000,248,11068375,114325,0,1725461605,13766.168463799993,269.2506133499992,53210.906232240006
2024-09-04,14:53:27.000,248,11068390,114325,0,1725461606,13766.134782249988,269.2929081300026,53210.89924512001
2024-09-04,14:53:28.000,248,11068399,114205,0,1725461607,13766.080891769998,269.2929081300026,53210.885270880004
2024-09-04,14:53:29.000,248,11068359,114285,0,1725461608,13766.053946530003,269.40569420999964,53210.8223868
2024-09-04,14:53:30.000,248,11068374,114405,0,1725461609,13766.040473909998,269.4761855100005,53210.885270880004
2024-09-04,14:53:31.000,248,11068356,114525,0,1725461610,13765.993319740002,269.5466768100014,53210.87129664
2024-09-04,14:53:32.000,248,11068399,114645,0,1725461611,13765.966374499993,269.68061028000375,53210.87129664
2024-09-04,14:53:33.000,248,11068429,114205,0,1725461612,13765.925956639992,269.80044549000013,53210.96911632
2024-09-04,14:53:34.000,248,11068379,114164,0,1725461613,13765.905747709992,269.96257547999994,53210.96911632
2024-09-04,14:53:35.000,248,11068430,114365,0,1725461614,13765.831648300002,270.11060721000104,53210.93418072
2024-09-04,14:53:36.000,248,11068436,114565,0,1725461615,13765.777757819997,270.2656880700015,53211.01103904
2024-09-04,14:53:37.000,248,11068397,114365,0,1725461616,13765.690185790001,270.43486719000066,53210.955142080005
2024-09-04,14:53:38.000,248,11068453,114205,0,1725461617,13765.575668519996,270.5758497900024,53211.01103904
2024-09-04,14:53:39.000,248,11068405,114285,0,1725461618,13765.50830542,270.7238815200035,53210.99007768
2024-09-04,14:53:40.000,248,11068424,114245,0,1725461619,13765.373579219995,270.84371672999987,53210.94815496001
2024-09-04,14:53:41.000,248,11068480,114205,0,1725461620,13765.32642505,270.9494536800048,53211.03898752
2024-09-04,14:53:42.000,248,11068483,114405,0,1725461621,13765.26579826,271.09043627999927,53210.99007768
2024-09-04,14:53:43.000,248,11068431,114405,0,1725461622,13765.232116709994,271.20322236000356,53211.052961760004
2024-09-04,14:53:44.000,248,11068419,114164,0,1725461623,13765.171489919994,271.33715582999866,53211.01103904
2024-09-04,14:53:45.000,248,11068426,114525,0,1725461624,13765.124335749999,271.3794506100021,53211.09488448001
2024-09-04,14:53:46.000,248,11068443,114285,0,1725461625,13765.124335749999,271.44994191000296,53211.073923120006
2024-09-04,14:53:47.000,248,11068447,114405,0,1725461626,13765.043500029999,271.5768262499987,53211.1368072
2024-09-04,14:53:48.000,248,11068457,114365,0,1725461627,13764.982873239998,271.64731754999957,53211.10885872
2024-09-04,14:53:49.000,248,11068460,114045,0,1725461628,13764.895301209988,271.7107597200011,53211.12982008
2024-09-04,14:53:50.000,248,11068409,114565,0,1725461629,13764.848147039993,271.78125102000195,53211.122832960005
2024-09-04,14:53:51.000,248,11068477,114765,0,1725461630,13764.726893459992,271.87993884000025,53211.14379432001
2024-09-04,14:53:52.000,248,11068433,114485,0,1725461631,13764.659530359997,271.9715775299992,53211.1368072
2024-09-04,14:53:53.000,248,11068459,114325,0,1725461632,13764.558485709997,272.04206883000006,53211.11584584001
2024-09-04,14:53:54.000,248,11068438,114365,0,1725461633,13764.484386299991,272.0984618700022,53211.1368072
2024-09-04,14:53:55.000,248,11068443,114245,0,1725461634,13764.32945117,272.19010056000116,53211.073923120006
2024-09-04,14:53:56.000,248,11068471,114525,0,1725461635,13764.214933899995,272.23944447000395,53211.08789736
2024-09-04,14:53:57.000,248,11068510,114285,0,1725461636,13764.113889249995,272.2323953400046,53211.04597464001
2024-09-04,14:53:58.000,248,11068478,114365,0,1725461637,13763.95895411999,272.3310831600029,53211.08789736
2024-09-04,14:53:59.000,248,11068458,114405,0,1725461638,13763.810755299994,272.3592796800003,53211.04597464001
2024-09-04,14:54:00.000,248,11068521,114365,0,1725461639,13763.642347549998,272.3804270699984,53211.018026159996
2024-09-04,14:54:01.000,248,11068478,114405,0,1725461640,13763.534566590002,272.4438692399999,53210.955142080005
2024-09-04,14:54:02.000,248,11068426,114485,0,1725461641,13763.440258249997,272.4438692399999,53210.93418072
2024-09-04,14:54:03.000,248,11068503,114405,0,1725461642,13763.379631459997,272.4932131500027,53210.885270880004
2024-09-04,14:54:04.000,248,11068419,114365,0,1725461643,13763.345949909992,272.5073114100014,53210.87828376001
2024-09-04,14:54:05.000,248,11068456,114365,0,1725461644,13763.325740979992,272.4932131500027,53210.850335279996
2024-09-04,14:54:06.000,248,11068509,114285,0,1725461645,13763.319004669997,272.56370445000357,53210.76648984
2024-09-04,14:54:07.000,248,11068459,114645,0,1725461646,13763.312268360001,272.591900970001,53210.79443832
2024-09-04,14:54:08.000,248,11068457,114565,0,1725461647,13763.312268360001,272.6271466199978,53210.72456712
2024-09-04,14:54:09.000,248,11068457,114445,0,1725461648,13763.265114189991,272.6623922700019,53210.68963152001
2024-09-04,14:54:10.000,248,11068512,114565,0,1725461649,13763.224696329991,272.69763791999867,53210.63373456
2024-09-04,14:54:11.000,248,11068512,114405,0,1725461650,13763.19101478,272.7258344400034,53210.64072168001
2024-09-04,14:54:12.000,248,11068500,114445,0,1725461651,13763.17080585,272.7399327000021,53210.68264440001
2024-09-04,14:54:13.000,248,11068519,114325,0,1725461652,13763.096706439996,272.7751783499989,53210.63373456
2024-09-04,14:54:14.000,248,11068467,114445,0,1725461653,13763.02934334,272.84566964999976,53210.56386336001
2024-09-04,14:54:15.000,248,11068429,114525,0,1725461654,13762.94177130999,272.8738661700045,53210.47303080001
2024-09-04,14:54:16.000,248,11068487,114245,0,1725461655,13762.88114451999,272.93025920999935,53210.570850480006
2024-09-04,14:54:17.000,248,11068499,114405,0,1725461656,13762.833990349995,273.02894702999765,53210.52892776
2024-09-04,14:54:18.000,248,11068427,114365,0,1725461657,13762.732945699994,273.09238919999916,53210.48700504
2024-09-04,14:54:19.000,248,11068447,114485,0,1725461658,13762.692527839994,273.1628805,53210.45905656
2024-09-04,14:54:20.000,248,11068446,114365,0,1725461659,13762.557801639989,273.22632267000154,53210.38918536
2024-09-04,14:54:21.000,248,11068491,114525,0,1725461660,13762.530856399993,273.2827157100037,53210.41014672
2024-09-04,14:54:22.000,248,11068452,114365,0,1725461661,13762.503911159998,273.3179613600005,53210.42412096001
2024-09-04,14:54:23.000,248,11068464,114405,0,1725461662,13762.389393889993,273.33910874999856,53210.42412096001
2024-09-04,14:54:24.000,248,11068455,114405,0,1725461663,13762.281612929997,273.35320701000455,53210.31931416
2024-09-04,14:54:25.000,248,11068517,114365,0,1725461664,13762.146886729992,273.36730527000327,53210.36123688
2024-09-04,14:54:26.000,248,11068498,114445,0,1725461665,13761.998687909996,273.38845266000135,53210.34027552
2024-09-04,14:54:27.000,248,11068527,114285,0,1725461666,13761.89090695,273.42369830999814,53210.2634172
2024-09-04,14:54:28.000,248,11068509,114285,0,1725461667,13761.776389679995,273.4448457000035,53210.2983528
2024-09-04,14:54:29.000,248,11068415,114605,0,1725461668,13761.72923551,273.50828786999773,53210.24944296
2024-09-04,14:54:30.000,248,11068431,114365,0,1725461669,13761.614718239995,273.5223861300037,53210.24944296
2024-09-04,14:54:31.000,248,11068486,114365,0,1725461670,13761.533882519994,273.6281230800014,53210.2634172
2024-09-04,14:54:32.000,248,11068498,114525,0,1725461671,13761.432837869994,273.6915652500029,53210.17957176001
2024-09-04,14:54:33.000,248,11068483,114365,0,1725461672,13761.345265839998,273.712712640001,53210.14463616
2024-09-04,14:54:34.000,248,11068505,114285,0,1725461673,13761.264430119998,273.712712640001,53210.09572632
2024-09-04,14:54:35.000,248,11068476,114405,0,1725461674,13761.210539639993,273.73386002999905,53210.07476496
2024-09-04,14:54:36.000,248,11068522,114565,0,1725461675,13761.163385469998,273.7409091599984,53210.08873920001
2024-09-04,14:54:37.000,248,11068473,114205,0,1725461676,13761.075813440002,273.7409091599984,53210.067777840006
2024-09-04,14:54:38.000,248,11068497,114445,0,1725461677,13760.974768790002,273.6704178600048,53209.948996800005
2024-09-04,14:54:39.000,248,11068384,114245,0,1725461678,13760.887196759992,273.6774669900042,53210.00489376
2024-09-04,14:54:40.000,248,11068420,114565,0,1725461679,13760.819833659996,273.64927046999946,53210.03284224
2024-09-04,14:54:41.000,248,11068489,114245,0,1725461680,13760.75247056,273.64927046999946,53209.95598392
2024-09-04,14:54:42.000,248,11068513,114365,0,1725461681,13760.637953289995,273.6422213400001,53209.97694528
2024-09-04,14:54:43.000,248,11068501,114365,0,1725461682,13760.52343601999,273.6563195999988,53209.93502256
2024-09-04,14:54:44.000,248,11068469,114525,0,1725461683,13760.38197350999,273.5928774300046,53209.9140612
2024-09-04,14:54:45.000,248,11068451,114045,0,1725461684,13760.32134671999,273.59992656000395,53209.92104832001
2024-09-04,14:54:46.000,248,11068444,114085,0,1725461685,13760.227038379999,273.59992656000395,53209.92104832001
2024-09-04,14:54:47.000,248,11068440,114325,0,1725461686,13760.139466349989,273.61402482000267,53209.93502256
2024-09-04,14:54:48.000,248,11068486,114285,0,1725461687,13760.072103249993,273.5787791699986,53209.90707408
2024-09-04,14:54:49.000,248,11068504,114405,0,1725461688,13760.018212769988,273.57173003999924,53209.89309984001
2024-09-04,14:54:50.000,248,11068518,114645,0,1725461689,13759.971058599993,273.51533700000437,53209.85117712001
2024-09-04,14:54:51.000,248,11068482,114725,0,1725461690,13759.843068709997,273.4800913500003,53209.82322864001
2024-09-04,14:54:52.000,248,11068542,114245,0,1725461691,13759.809387159992,273.4096000499994,53209.8092544
2024-09-04,14:54:53.000,248,11068525,114485,0,1725461692,13759.728551439992,273.4096000499994,53209.77431880001
2024-09-04,14:54:54.000,248,11068446,114325,0,1725461693,13759.627506789991,273.381403530002,53209.732396080006
2024-09-04,14:54:55.000,248,11068502,114325,0,1725461694,13759.546671069991,273.35320701000455,53209.78829304
2024-09-04,14:54:56.000,248,11068475,114365,0,1725461695,13759.4321538,273.32501048999984,53209.76034456
2024-09-04,14:54:57.000,248,11068505,114565,0,1725461696,13759.38499962999,273.33910874999856,53209.8092544
2024-09-04,14:54:58.000,248,11068447,114685,0,1725461697,13759.28395497999,273.28976484000304,53209.69047336
2024-09-04,14:54:59.000,248,11068517,114445,0,1725461698,13759.28395497999,273.2474700599996,53209.64156352
2024-09-04,14:55:00.000,248,11068510,114525,0,1725461699,13759.216591879995,273.2333718000009,53209.662524880005
2024-09-04,14:55:01.000,248,11068515,114445,0,1725461700,13759.22332818999,273.17697875999875,53209.711434720004
2024-09-04,14:55:02.000,248,11068505,114285,0,1725461701,13759.176174019995,273.1628805,53209.67649912001
2024-09-04,14:55:03.000,248,11068528,114325,0,1725461702,13759.16270139999,273.09238919999916,53209.70444760001
2024-09-04,14:55:04.000,248,11068494,114445,0,1725461703,13759.18291032999,273.02894702999765,53209.63457640001
2024-09-04,14:55:05.000,248,11068505,114565,0,1725461704,13759.176174019995,272.97960312000214,53209.64156352
2024-09-04,14:55:06.000,248,11068506,114205,0,1725461705,13759.176174019995,272.9514066000047,53209.669512
2024-09-04,14:55:07.000,248,11068494,114445,0,1725461706,13759.176174019995,272.95845573000406,53209.68348624001
2024-09-04,14:55:08.000,248,11068507,114164,0,1725461707,13759.18964664,272.93025920999935,53209.67649912001
2024-09-04,14:55:09.000,248,11068523,114365,0,1725461708,13759.12228353999,272.9020626900019,53209.64855064
2024-09-04,14:55:10.000,248,11068527,114405,0,1725461709,13759.108810919999,272.9020626900019,53209.662524880005
2024-09-04,14:55:11.000,248,11068507,114605,0,1725461710,13759.021238889989,272.89501356000255,53209.60662792001
2024-09-04,14:55:12.000,248,11068477,114285,0,1725461711,13758.967348409999,272.91616095000063,53209.613615040005
2024-09-04,14:55:13.000,248,11068506,114365,0,1725461712,13758.873040069993,272.9020626900019,53209.64156352
2024-09-04,14:55:14.000,248,11068525,114565,0,1725461713,13758.812413279993,272.9373083399987,53209.57867944
2024-09-04,14:55:15.000,248,11068513,114525,0,1725461714,13758.718104940002,272.93025920999935,53209.57867944
2024-09-04,14:55:16.000,248,11068543,114445,0,1725461715,13758.657478150002,272.9020626900019,53209.5297696
2024-09-04,14:55:17.000,248,11068541,114485,0,1725461716,13758.637269220002,272.8527187799991,53209.51579536001
2024-09-04,14:55:18.000,248,11068515,114365,0,1725461717,13758.623796599997,272.81042400000297,53209.48784688001
2024-09-04,14:55:19.000,248,11068449,114485,0,1725461718,13758.549697189992,272.8033748700036,53209.4598984
2024-09-04,14:55:20.000,248,11068485,114325,0,1725461719,13758.509279329992,272.73288357000274,53209.39002720001
2024-09-04,14:55:21.000,248,11068501,114605,0,1725461720,13758.468861469992,272.6905887899993,53209.376052960004
2024-09-04,14:55:22.000,248,11068526,114365,0,1725461721,13758.414970990001,272.591900970001,53209.36207872
2024-09-04,14:55:23.000,248,11068482,114525,0,1725461722,13758.421707299996,272.5566553200042,53209.33413024
2024-09-04,14:55:24.000,248,11068446,114365,0,1725461723,13758.388025749991,272.479114890004,53209.29919464001
2024-09-04,14:55:25.000,248,11068589,114285,0,1725461724,13758.401498369996,272.4509183699993,53209.26425904
2024-09-04,14:55:26.000,248,11068559,114565,0,1725461725,13758.374553130001,272.42272185000184,53209.27124616001
2024-09-04,14:55:27.000,248,11068506,114205,0,1725461726,13758.340871579996,272.3451814200016,53209.26425904
2024-09-04,14:55:28.000,248,11068519,114485,0,1725461727,13758.340871579996,272.32403403000353,53209.23631056
2024-09-04,14:55:29.000,248,11068470,114405,0,1725461728,13758.33413527,272.3310831600029,53209.23631056
2024-09-04,14:55:30.000,248,11068512,114645,0,1725461729,13758.280244789996,272.27469012000074,53209.17342648001
2024-09-04,14:55:31.000,248,11068522,114645,0,1725461730,13758.239826929996,272.23944447000395,53209.17342648001
2024-09-04,14:55:32.000,248,11068576,114525,0,1725461731,13758.27350848,272.1689531700031,53209.24329768
2024-09-04,14:55:33.000,248,11068510,114485,0,1725461732,13758.300453719996,272.10551100000157,53209.18740072
2024-09-04,14:55:34.000,248,11068471,114565,0,1725461733,13758.347607889991,272.0561670899988,53209.13150376001
2024-09-04,14:55:35.000,248,11068543,114445,0,1725461734,13758.367816819991,271.9715775299992,53209.15246512001
2024-09-04,14:55:36.000,248,11068481,114405,0,1725461735,13758.401498369996,271.87993884000025,53209.17342648001
2024-09-04,14:55:37.000,248,11068528,114445,0,1725461736,13758.462125159997,271.8376440600041,53209.13849088
2024-09-04,14:55:38.000,248,11068533,114565,0,1725461737,13758.475597780001,271.80239841,53209.13849088
2024-09-04,14:55:39.000,248,11068517,114525,0,1725461738,13758.502543019997,271.7248579799998,53209.13849088
2024-09-04,14:55:40.000,248,11068532,114685,0,1725461739,13758.509279329992,271.6755140700043,53209.13849088
2024-09-04,14:55:41.000,248,11068530,114405,0,1725461740,13758.509279329992,271.59797364000406,53209.145478
2024-09-04,14:55:42.000,248,11068552,114605,0,1725461741,13758.495806710001,271.58387537999806,53209.11752952
2024-09-04,14:55:43.000,248,11068516,114365,0,1725461742,13758.448652539992,271.5415806000019,53209.13150376001
2024-09-04,14:55:44.000,248,11068512,114565,0,1725461743,13758.435179920001,271.50633494999784,53209.145478
2024-09-04,14:55:45.000,248,11068505,114365,0,1725461744,13758.489070399992,271.4640401700017,53209.15246512001
2024-09-04,14:55:46.000,248,11068492,114605,0,1725461745,13758.462125159997,271.38649974000145,53209.13849088
2024-09-04,14:55:47.000,248,11068542,114525,0,1725461746,13758.441916229996,271.38649974000145,53209.110542400005
2024-09-04,14:55:48.000,248,11068589,114085,0,1725461747,13758.435179920001,271.3301066999993,53209.159452240005
2024-09-04,14:55:49.000,248,11068516,114525,0,1725461748,13758.435179920001,271.2948610500025,53209.11752952
2024-09-04,14:55:50.000,248,11068455,114605,0,1725461749,13758.448652539992,271.18912410000485,53209.110542400005
2024-09-04,14:55:51.000,248,11068533,114365,0,1725461750,13758.475597780001,271.1327310600027,53209.08259392001
2024-09-04,14:55:52.000,248,11068594,114365,0,1725461751,13758.502543019997,271.12568193000334,53209.159452240005
2024-09-04,14:55:53.000,248,11068522,114485,0,1725461752,13758.522751949997,271.07633802000055,53209.16643936
2024-09-04,14:55:54.000,248,11068533,114485,0,1725461753,13758.516015640002,271.0340432400044,53209.11752952
2024-09-04,14:55:55.000,248,11068547,114285,0,1725461754,13758.556433500002,270.97765020000224,53209.13849088
2024-09-04,14:55:56.000,248,11068579,114245,0,1725461755,13758.563169809997,270.99174846000096,53209.09656816
2024-09-04,14:55:57.000,248,11068543,114405,0,1725461756,13758.596851360002,270.9846993300016,53209.110542400005
2024-09-04,14:55:58.000,248,11068545,114725,0,1725461757,13758.542960879997,270.99174846000096,53209.145478
2024-09-04,14:55:59.000,248,11068575,114405,0,1725461758,13758.556433500002,271.0199449799984,53209.08259392001
2024-09-04,14:56:00.000,248,11068452,114445,0,1725461759,13758.529488259992,271.0058467199997,53209.10355528001
2024-09-04,14:56:01.000,248,11068563,114325,0,1725461760,13758.549697189992,270.97765020000224,53209.13849088
2024-09-04,14:56:02.000,248,11068559,114565,0,1725461761,13758.489070399992,270.9846993300016,53209.159452240005
2024-09-04,14:56:03.000,248,11068575,114405,0,1725461762,13758.542960879997,270.9353554199988,53209.18041360001
2024-09-04,14:56:04.000,248,11068506,114405,0,1725461763,13758.509279329992,270.9846993300016,53209.13849088
2024-09-04,14:56:05.000,248,11068569,114365,0,1725461764,13758.536224570002,270.9424045499982,53209.16643936
2024-09-04,14:56:06.000,248,11068510,114565,0,1725461765,13758.549697189992,270.9353554199988,53209.17342648001
2024-09-04,14:56:07.000,248,11068571,114565,0,1725461766,13758.542960879997,270.95650281000417,53209.11752952
2024-09-04,14:56:08.000,248,11068578,114725,0,1725461767,13758.522751949997,270.9212571600001,53209.16643936
2024-09-04,14:56:09.000,248,11068449,114445,0,1725461768,13758.522751949997,270.97765020000224,53209.09656816
2024-09-04,14:56:10.000,248,11068573,114405,0,1725461769,13758.569906119992,270.97765020000224,53209.09656816
2024-09-04,14:56:11.000,248,11068550,114365,0,1725461770,13758.569906119992,270.97765020000224,53209.08259392001
2024-09-04,14:56:12.000,248,11068586,114445,0,1725461771,13758.576642430002,270.9706010700029,53209.08259392001
2024-09-04,14:56:13.000,248,11068516,114405,0,1725461772,13758.630532909992,270.9494536800048,53209.13849088
2024-09-04,14:56:14.000,248,11068489,114365,0,1725461773,13758.657478150002,270.9353554199988,53209.13849088
2024-09-04,14:56:15.000,248,11068561,114325,0,1725461774,13758.711368629993,270.91420803000074,53209.061632560006
2024-09-04,14:56:16.000,248,11068473,114725,0,1725461775,13758.704632319997,270.95650281000417,53209.145478
2024-09-04,14:56:17.000,248,11068538,114565,0,1725461776,13758.738313870002,270.9706010700029,53209.17342648001
2024-09-04,14:56:18.000,248,11068544,114325,0,1725461777,13758.704632319997,270.9846993300016,53209.145478
2024-09-04,14:56:19.000,248,11068441,114405,0,1725461778,13758.758522800003,271.0340432400044,53209.110542400005
2024-09-04,14:56:20.000,248,11068521,114605,0,1725461779,13758.745050179998,271.07633802000055,53209.22233632001
2024-09-04,14:56:21.000,248,11068486,114365,0,1725461780,13758.731577559993,271.0833871499999,53209.20137496001
2024-09-04,14:56:22.000,248,11068540,114405,0,1725461781,13758.798940659988,271.13978019000206,53209.19438784
2024-09-04,14:56:23.000,248,11068552,114565,0,1725461782,13758.798940659988,271.1468293200014,53209.22233632001
2024-09-04,14:56:24.000,248,11068473,114765,0,1725461783,13758.832622209993,271.17502583999885,53209.24329768
2024-09-04,14:56:25.000,248,11068518,114405,0,1725461784,13758.953875789994,271.2807627900038,53209.376052960004
2024-09-04,14:56:26.000,248,11068563,114685,0,1725461785,13758.839358519988,271.1115836700046,53209.24329768
2024-09-04,14:56:27.000,248,11068571,114525,0,1725461786,13758.873040069993,271.1538784500008,53209.26425904
2024-09-04,14:56:28.000,248,11068620,114885,0,1725461787,13758.893248999993,271.13978019000206,53209.27124616001
2024-09-04,14:56:29.000,248,11068529,114525,0,1725461788,13758.913457929993,271.18912410000485,53209.27124616001
2024-09-04,14:56:30.000,248,11068576,114525,0,1725461789,13758.940403169989,271.1820749699982,53209.19438784
2024-09-04,14:56:31.000,248,11068508,114565,0,1725461790,13758.960612099989,271.2455171399997,53209.29919464001
2024-09-04,14:56:32.000,248,11068585,114405,0,1725461791,13759.014502579994,271.27371366000443,53209.278233280005
2024-09-04,14:56:33.000,248,11068530,114525,0,1725461792,13759.014502579994,271.3160084400006,53209.278233280005
2024-09-04,14:56:34.000,248,11068531,114525,0,1725461793,13759.034711509994,271.344204959998,53209.33413024
2024-09-04,14:56:35.000,248,11068596,114885,0,1725461794,13759.095338299994,271.3653523500034,53209.33413024
2024-09-04,14:56:36.000,248,11068537,114525,0,1725461795,13759.08186567999,271.37240148000274,53209.29220752
2024-09-04,14:56:37.000,248,11068574,115045,0,1725461796,13759.075129369994,271.358303220004,53209.34111736001
2024-09-04,14:56:38.000,248,11068540,114405,0,1725461797,13759.048184129999,271.37240148000274,53209.32015600001
2024-09-04,14:56:39.000,248,11068599,114645,0,1725461798,13759.088601989999,271.37240148000274,53209.34810448001
2024-09-04,14:56:40.000,248,11068525,114685,0,1725461799,13759.155965089994,271.3935488700008,53209.3550916
2024-09-04,14:56:41.000,248,11068482,114685,0,1725461800,13759.22332818999,271.42174538999825,53209.376052960004
2024-09-04,14:56:42.000,248,11068559,114485,0,1725461801,13759.317636529995,271.43584365000424,53209.31316888
2024-09-04,14:56:43.000,248,11068483,114525,0,1725461802,13759.35131808,271.4428927800036,53209.33413024
2024-09-04,14:56:44.000,248,11068564,114685,0,1725461803,13759.398472249995,271.44994191000296,53209.33413024
2024-09-04,14:56:45.000,248,11068549,114125,0,1725461804,13759.49278059,271.48518755999976,53209.36207872
2024-09-04,14:56:46.000,248,11068548,114485,0,1725461805,13759.55340738,271.52043321000383,53209.36906584001
2024-09-04,14:56:47.000,248,11068516,114365,0,1725461806,13759.647715719992,271.56977711999934,53209.445924160005
2024-09-04,14:56:48.000,248,11068555,114565,0,1725461807,13759.701606199997,271.58387537999806,53209.41098856
2024-09-04,14:56:49.000,248,11068530,114485,0,1725461808,13759.728551439992,271.61912103000213,53209.43893704001
2024-09-04,14:56:50.000,248,11068545,114525,0,1725461809,13759.802650849997,271.6261701600015,53209.46688552001
2024-09-04,14:56:51.000,248,11068584,114365,0,1725461810,13759.863277639997,271.5909245100047,53209.4598984
2024-09-04,14:56:52.000,248,11068550,114365,0,1725461811,13759.984531219998,271.6261701600015,53209.51579536001
2024-09-04,14:56:53.000,248,11068573,114645,0,1725461812,13760.058630629988,271.6755140700043,53209.50880824001
2024-09-04,14:56:54.000,248,11068548,114485,0,1725461813,13760.119257419989,271.66846493999765,53209.48784688001
2024-09-04,14:56:55.000,248,11068561,114885,0,1725461814,13760.240510999989,271.689612330003,53209.48784688001
2024-09-04,14:56:56.000,248,11068571,114565,0,1725461815,13760.287665169999,271.7037105900017,53209.48085976
2024-09-04,14:56:57.000,248,11068606,114525,0,1725461816,13760.375237199994,271.689612330003,53209.494834000005
2024-09-04,14:56:58.000,248,11068629,114605,0,1725461817,13760.456072919995,271.68256320000364,53209.57169232
2024-09-04,14:56:59.000,248,11068579,114445,0,1725461818,13760.5099634,271.69666146000236,53209.5996408
2024-09-04,14:57:00.000,248,11068601,114645,0,1725461819,13760.536908639995,271.7107597200011,53209.52278248
2024-09-04,14:57:01.000,248,11068577,114685,0,1725461820,13760.63121698,271.6755140700043,53209.62060216
2024-09-04,14:57:02.000,248,11068524,114485,0,1725461821,13760.63121698,271.65436667999893,53209.59265368
2024-09-04,14:57:03.000,248,11068546,114365,0,1725461822,13760.73226163,271.6402684200002,53209.60662792001
2024-09-04,14:57:04.000,248,11068533,114525,0,1725461823,13760.77267949,271.61912103000213,53209.57169232
2024-09-04,14:57:05.000,248,11068502,114525,0,1725461824,13760.806361039991,271.6261701600015,53209.62758928
2024-09-04,14:57:06.000,248,11068538,114525,0,1725461825,13760.799624729996,271.6050227700034,53209.63457640001
2024-09-04,14:57:07.000,248,11068527,114765,0,1725461826,13760.759206869996,271.6050227700034,53209.58566656001
2024-09-04,14:57:08.000,248,11068519,114565,0,1725461827,13760.765943179991,271.54862973000127,53209.669512
2024-09-04,14:57:09.000,248,11068636,114525,0,1725461828,13760.806361039991,271.4640401700017,53209.662524880005
2024-09-04,14:57:10.000,248,11068574,114325,0,1725461829,13760.806361039991,271.4005980000002,53209.65553776001
2024-09-04,14:57:11.000,248,11068582,114405,0,1725461830,13760.813097350001,271.37240148000274,53209.69746048
2024-09-04,14:57:12.000,248,11068577,114325,0,1725461831,13760.813097350001,271.2948610500025,53209.669512
2024-09-04,14:57:13.000,248,11068558,114685,0,1725461832,13760.853515210001,271.30191018000187,53209.62758928
2024-09-04,14:57:14.000,248,11068529,114485,0,1725461833,13760.887196759992,271.1961732300042,53209.67649912001
2024-09-04,14:57:15.000,248,11068599,114565,0,1725461834,13760.920878309997,271.2102714900029,53209.67649912001
2024-09-04,14:57:16.000,248,11068538,114405,0,1725461835,13760.893933070001,271.1679767099995,53209.68348624001
2024-09-04,14:57:17.000,248,11068546,114805,0,1725461836,13760.920878309997,271.18912410000485,53209.67649912001
2024-09-04,14:57:18.000,248,11068542,114605,0,1725461837,13760.988241409992,271.20322236000356,53209.662524880005
2024-09-04,14:57:19.000,248,11068602,114565,0,1725461838,13760.988241409992,271.20322236000356,53209.67649912001
2024-09-04,14:57:20.000,248,11068567,114645,0,1725461839,13760.974768790002,271.2525662699991,53209.68348624001
2024-09-04,14:57:21.000,248,11068555,114605,0,1725461840,13760.954559860002,271.28781192000315,53209.68348624001
2024-09-04,14:57:22.000,248,11068547,114525,0,1725461841,13760.974768790002,271.2948610500025,53209.732396080006
2024-09-04,14:57:23.000,248,11068587,114685,0,1725461842,13760.941087239997,271.3089593100012,53209.69746048
2024-09-04,14:57:24.000,248,11068580,114405,0,1725461843,13760.941087239997,271.358303220004,53209.711434720004
2024-09-04,14:57:25.000,248,11068592,114685,0,1725461844,13760.927614619992,271.3794506100021,53209.732396080006
2024-09-04,14:57:26.000,248,11068627,114605,0,1725461845,13760.846778899991,271.40764712999953,53209.74637032
2024-09-04,14:57:27.000,248,11068625,114605,0,1725461846,13760.813097350001,271.38649974000145,53209.8092544
2024-09-04,14:57:28.000,248,11068620,114605,0,1725461847,13760.786152109991,271.40764712999953,53209.8092544
2024-09-04,14:57:29.000,248,11068601,114645,0,1725461848,13760.786152109991,271.42174538999825,53209.82322864001
2024-09-04,14:57:30.000,248,11068642,114805,0,1725461849,13760.718789009996,271.42174538999825,53209.830215760005
2024-09-04,14:57:31.000,248,11068604,114405,0,1725461850,13760.68510745999,271.43584365000424,53209.81624152
2024-09-04,14:57:32.000,248,11068632,114565,0,1725461851,13760.66489852999,271.52043321000383,53209.88611272
2024-09-04,14:57:33.000,248,11068655,114365,0,1725461852,13760.67163484,271.5768262499987,53209.85816424
2024-09-04,14:57:34.000,248,11068629,114805,0,1725461853,13760.59079912,271.63321929000085,53209.90707408
2024-09-04,14:57:35.000,248,11068658,114725,0,1725461854,13760.55038126,271.68256320000364,53209.9140612
2024-09-04,14:57:36.000,248,11068633,114565,0,1725461855,13760.44933661,271.7107597200011,53209.948996800005
2024-09-04,14:57:37.000,248,11068621,114365,0,1725461856,13760.38870982,271.7248579799998,53209.9839324
2024-09-04,14:57:38.000,248,11068635,114925,0,1725461857,13760.240510999989,271.8094475399994,53209.93502256
2024-09-04,14:57:39.000,248,11068608,114845,0,1725461858,13760.112521109993,271.8094475399994,53209.95598392
2024-09-04,14:57:40.000,248,11068627,114525,0,1725461859,13760.045158009998,271.89403709999897,53209.93502256
2024-09-04,14:57:41.000,248,11068648,114725,0,1725461860,13759.930640739993,271.92928275000304,53209.90707408
2024-09-04,14:57:42.000,248,11068592,114885,0,1725461861,13759.856541330002,271.9715775299992,53209.96995816001
2024-09-04,14:57:43.000,248,11068604,114725,0,1725461862,13759.809387159992,272.00682318000327,53209.997906640005
2024-09-04,14:57:44.000,248,11068579,114605,0,1725461863,13759.661188339996,271.99272492000455,53209.948996800005
2024-09-04,14:57:45.000,248,11068644,114485,0,1725461864,13759.55340738,272.0350197000007,53209.92104832001
2024-09-04,14:57:46.000,248,11068670,114485,0,1725461865,13759.438890109996,272.04206883000006,53209.900086960006
2024-09-04,14:57:47.000,248,11068634,114525,0,1725461866,13759.337845459995,272.11256013000093,53209.81624152
2024-09-04,14:57:48.000,248,11068628,114525,0,1725461867,13759.24353711999,272.133707519999,53209.83720288
2024-09-04,14:57:49.000,248,11068588,114565,0,1725461868,13759.16270139999,272.17600230000244,53209.82322864001
2024-09-04,14:57:50.000,248,11068659,114925,0,1725461869,13759.06165674999,272.17600230000244,53209.80226728001
2024-09-04,14:57:51.000,248,11068693,114485,0,1725461870,13758.953875789994,272.2323953400046,53209.77431880001
2024-09-04,14:57:52.000,248,11068634,114605,0,1725461871,13758.839358519988,272.3310831600029,53209.76733168
2024-09-04,14:57:53.000,248,11068637,114725,0,1725461872,13758.738313870002,272.32403403000353,53209.69746048
2024-09-04,14:57:54.000,248,11068574,114645,0,1725461873,13758.691159699993,272.3592796800003,53209.711434720004
2024-09-04,14:57:55.000,248,11068593,114405,0,1725461874,13758.576642430002,272.37337793999905,53209.65553776001
2024-09-04,14:57:56.000,248,11068589,114525,0,1725461875,13758.569906119992,272.38747619999776,53209.662524880005
2024-09-04,14:57:57.000,248,11068593,114685,0,1725461876,13758.556433500002,272.3945253300044,53209.62758928
2024-09-04,14:57:58.000,248,11068558,114365,0,1725461877,13758.556433500002,272.3804270699984,53209.57867944
2024-09-04,14:57:59.000,248,11068570,114885,0,1725461878,13758.549697189992,272.3451814200016,53209.57169232
2024-09-04,14:58:00.000,248,11068653,114525,0,1725461879,13758.563169809997,272.3451814200016,53209.5996408
2024-09-04,14:58:01.000,248,11068610,114645,0,1725461880,13758.569906119992,272.260591860002,53209.57169232
2024-09-04,14:58:02.000,248,11068642,114645,0,1725461881,13758.556433500002,272.28878837999946,53209.55073096
2024-09-04,14:58:03.000,248,11068576,114725,0,1725461882,13758.522751949997,272.2464936000033,53209.55771808001
2024-09-04,14:58:04.000,248,11068637,114685,0,1725461883,13758.489070399992,272.2323953400046,53209.494834000005
2024-09-04,14:58:05.000,248,11068605,114365,0,1725461884,13758.489070399992,272.21124794999923,53209.52278248
2024-09-04,14:58:06.000,248,11068587,114725,0,1725461885,13758.462125159997,272.2041988199999,53209.46688552001
2024-09-04,14:58:07.000,248,11068616,114725,0,1725461886,13758.441916229996,272.1971496900005,53209.43893704001
2024-09-04,14:58:08.000,248,11068691,114565,0,1725461887,13758.381289439996,272.2182970799986,53209.41797568001
2024-09-04,14:58:09.000,248,11068647,114525,0,1725461888,13758.347607889991,272.17600230000244,53209.41797568001
2024-09-04,14:58:10.000,248,11068603,114805,0,1725461889,13758.26677216999,272.2182970799986,53209.3550916
2024-09-04,14:58:11.000,248,11068586,114485,0,1725461890,13758.260035859996,272.2182970799986,53209.38304008
2024-09-04,14:58:12.000,248,11068581,114525,0,1725461891,13758.219617999996,272.21124794999923,53209.376052960004
2024-09-04,14:58:13.000,248,11068635,114605,0,1725461892,13758.26677216999,272.1830514300018,53209.41098856
2024-09-04,14:58:14.000,248,11068606,114685,0,1725461893,13758.286981099991,272.1478057799977,53209.34810448001
2024-09-04,14:58:15.000,248,11068633,114845,0,1725461894,13758.286981099991,272.1689531700031,53209.39002720001
2024-09-04,14:58:16.000,248,11068590,114765,0,1725461895,13758.320662649996,272.2041988199999,53209.36906584001
2024-09-04,14:58:17.000,248,11068605,114565,0,1725461896,13758.374553130001,272.2041988199999,53209.38304008
2024-09-04,14:58:18.000,248,11068612,114605,0,1725461897,13758.394762060001,272.23944447000395,53209.32015600001
2024-09-04,14:58:19.000,248,11068625,114885,0,1725461898,13758.394762060001,272.23944447000395,53209.3550916
2024-09-04,14:58:20.000,248,11068640,114525,0,1725461899,13758.421707299996,272.21124794999923,53209.32015600001
2024-09-04,14:58:21.000,248,11068619,114725,0,1725461900,13758.388025749991,272.27469012000074,53209.34111736001
2024-09-04,14:58:22.000,248,11068638,114525,0,1725461901,13758.428443609992,272.2817392500001,53209.3550916
2024-09-04,14:58:23.000,248,11068671,114525,0,1725461902,13758.462125159997,272.37337793999905,53209.327143120005
2024-09-04,14:58:24.000,248,11068619,114645,0,1725461903,13758.441916229996,272.3451814200016,53209.38304008
2024-09-04,14:58:25.000,248,11068634,114645,0,1725461904,13758.394762060001,272.3804270699984,53209.32015600001
2024-09-04,14:58:26.000,248,11068669,114645,0,1725461905,13758.374553130001,272.37337793999905,53209.29220752
2024-09-04,14:58:27.000,248,11068681,114765,0,1725461906,13758.320662649996,272.3663288099997,53209.29220752
2024-09-04,14:58:28.000,248,11068631,114685,0,1725461907,13758.33413527,272.38747619999776,53209.30618176
2024-09-04,14:58:29.000,248,11068597,114765,0,1725461908,13758.286981099991,272.3451814200016,53209.26425904
2024-09-04,14:58:30.000,248,11068626,114645,0,1725461909,13758.23309062,272.3663288099997,53209.26425904
2024-09-04,14:58:31.000,248,11068643,114685,0,1725461910,13758.23309062,272.3592796800003,53209.25028480001
2024-09-04,14:58:32.000,248,11068581,114645,0,1725461911,13758.19267276,272.33813229000225,53209.145478
2024-09-04,14:58:33.000,248,11068644,114725,0,1725461912,13758.158991209995,272.28878837999946,53209.20137496001
2024-09-04,14:58:34.000,248,11068637,114285,0,1725461913,13758.14551858999,272.27469012000074,53209.16643936
2024-09-04,14:58:35.000,248,11068600,114725,0,1725461914,13758.09162811,272.2958375099988,53209.23631056
2024-09-04,14:58:36.000,248,11068648,114565,0,1725461915,13758.06468286999,272.2817392500001,53209.16643936
2024-09-04,14:58:37.000,248,11068630,114685,0,1725461916,13758.01079239,272.28878837999946,53209.18740072
2024-09-04,14:58:38.000,248,11068649,114565,0,1725461917,13758.01079239,272.3310831600029,53209.13150376001
2024-09-04,14:58:39.000,248,11068609,114685,0,1725461918,13758.01079239,272.3099357700048,53209.17342648001
2024-09-04,14:58:40.000,248,11068606,114805,0,1725461919,13758.01079239,272.33813229000225,53209.12451664
2024-09-04,14:58:41.000,248,11068577,114605,0,1725461920,13757.98384714999,272.4156727200025,53209.16643936
2024-09-04,14:58:42.000,248,11068578,114525,0,1725461921,13757.97037453,272.4156727200025,53209.13849088
2024-09-04,14:58:43.000,248,11068577,114845,0,1725461922,13757.956901909994,272.465016629998,53209.11752952
2024-09-04,14:58:44.000,248,11068615,114965,0,1725461923,13757.96363821999,272.54960619000485,53209.159452240005
2024-09-04,14:58:45.000,248,11068598,114485,0,1725461924,13757.96363821999,272.591900970001,53209.110542400005
2024-09-04,14:58:46.000,248,11068611,114605,0,1725461925,13757.9501656,272.68353965999995,53209.0756068
2024-09-04,14:58:47.000,248,11068577,114765,0,1725461926,13757.936692979994,272.64829401000316,53209.08958104
2024-09-04,14:58:48.000,248,11068556,114805,0,1725461927,13757.916484049994,272.69763791999867,53209.08259392001
2024-09-04,14:58:49.000,248,11068595,114685,0,1725461928,13757.869329879999,272.73288357000274,53209.11752952
2024-09-04,14:58:50.000,248,11068591,115045,0,1725461929,13757.855857259994,272.718785310004,53209.11752952
2024-09-04,14:58:51.000,248,11068589,114605,0,1725461930,13757.849120949999,272.7540309600008,53209.08958104
2024-09-04,14:58:52.000,248,11068580,114605,0,1725461931,13757.801966779989,272.76812921999954,53209.06861968
2024-09-04,14:58:53.000,248,11068650,114645,0,1725461932,13757.768285229999,272.8033748700036,53209.08958104
2024-09-04,14:58:54.000,248,11068594,114725,0,1725461933,13757.795230469994,272.83157139000105,53209.08958104
2024-09-04,14:58:55.000,248,11068599,114725,0,1725461934,13757.768285229999,272.8597679099985,53209.110542400005
2024-09-04,14:58:56.000,248,11068583,114845,0,1725461935,13757.734603679994,272.86681703999784,53209.145478
2024-09-04,14:58:57.000,248,11068592,114645,0,1725461936,13757.741339989989,272.8879644300032,53209.110542400005
2024-09-04,14:58:58.000,248,11068573,114645,0,1725461937,13757.721131059989,272.86681703999784,53209.0756068
2024-09-04,14:58:59.000,248,11068632,114645,0,1725461938,13757.734603679994,272.89501356000255,53209.08958104
2024-09-04,14:59:00.000,248,11068615,114645,0,1725461939,13757.680713199989,272.88091530000384,53209.12451664
2024-09-04,14:59:01.000,248,11068629,114565,0,1725461940,13757.673976889993,272.9514066000047,53209.13849088
2024-09-04,14:59:02.000,248,11068631,114685,0,1725461941,13757.660504269988,272.9655048600034,53209.13150376001
2024-09-04,14:59:03.000,248,11068630,114765,0,1725461942,13757.633559029993,272.9373083399987,53209.05464544001
2024-09-04,14:59:04.000,248,11068622,114685,0,1725461943,13757.673976889993,272.95845573000406,53209.12451664
2024-09-04,14:59:05.000,248,11068647,114565,0,1725461944,13757.727867369998,272.93025920999935,53209.12451664
2024-09-04,14:59:06.000,248,11068685,114565,0,1725461945,13757.741339989989,272.9020626900019,53209.15246512001
2024-09-04,14:59:07.000,248,11068645,114685,0,1725461946,13757.761548919989,272.9020626900019,53209.06861968
2024-09-04,14:59:08.000,248,11068658,115005,0,1725461947,13757.876066189994,272.89501356000255,53209.08958104
2024-09-04,14:59:09.000,248,11068664,114605,0,1725461948,13757.94342928999,272.92321008,53209.10355528001
2024-09-04,14:59:10.000,248,11068625,114925,0,1725461949,13758.017528699995,272.90911182000127,53209.15246512001
2024-09-04,14:59:11.000,248,11068571,114885,0,1725461950,13758.057946559995,272.8738661700045,53209.12451664
2024-09-04,14:59:12.000,248,11068673,114645,0,1725461951,13758.13204597,272.8738661700045,53209.17342648001
2024-09-04,14:59:13.000,248,11068657,114725,0,1725461952,13758.219617999996,272.8597679099985,53209.18041360001
2024-09-04,14:59:14.000,248,11068593,114445,0,1725461953,13758.29371741,272.8386205200004,53209.15246512001
2024-09-04,14:59:15.000,248,11068667,114645,0,1725461954,13758.367816819991,272.8033748700036,53209.18740072
2024-09-04,14:59:16.000,248,11068679,114365,0,1725461955,13758.421707299996,272.8174731300023,53209.2153492
2024-09-04,14:59:17.000,248,11068642,114725,0,1725461956,13758.536224570002,272.8386205200004,53209.25727192
2024-09-04,14:59:18.000,248,11068624,114645,0,1725461957,13758.596851360002,272.8386205200004,53209.29919464001
2024-09-04,14:59:19.000,248,11068677,114605,0,1725461958,13758.724841249998,272.86681703999784,53209.2852204
2024-09-04,14:59:20.000,248,11068624,114725,0,1725461959,13758.846094829998,272.8738661700045,53209.32015600001
2024-09-04,14:59:21.000,248,11068588,114485,0,1725461960,13758.953875789994,272.84566964999976,53209.38304008
2024-09-04,14:59:22.000,248,11068660,114765,0,1725461961,13759.06165674999,272.79632574000425,53209.38304008
2024-09-04,14:59:23.000,248,11068637,114725,0,1725461962,13759.14249246999,272.76812921999954,53209.4249628
2024-09-04,14:59:24.000,248,11068670,114725,0,1725461963,13759.20985557,272.7751783499989,53209.46688552001
2024-09-04,14:59:25.000,248,11068672,114685,0,1725461964,13759.33110915,272.71173618000466,53209.55073096
2024-09-04,14:59:26.000,248,11068675,114485,0,1725461965,13759.42541748999,272.7258344400034,53209.55073096
2024-09-04,14:59:27.000,248,11068688,114845,0,1725461966,13759.566879999991,272.6764905300006,53209.564705200006
2024-09-04,14:59:28.000,248,11068680,114565,0,1725461967,13759.688133579992,272.62009748999844,53209.62060216
2024-09-04,14:59:29.000,248,11068690,114645,0,1725461968,13759.809387159992,272.59895010000037,53209.69047336
2024-09-04,14:59:30.000,248,11068709,114605,0,1725461969,13759.896959190002,272.5284587999995,53209.65553776001
2024-09-04,14:59:31.000,248,11068711,114605,0,1725461970,13760.058630629988,272.50026228000206,53209.711434720004
2024-09-04,14:59:32.000,248,11068719,114725,0,1725461971,13760.193356829994,272.48616402000334,53209.79528016
2024-09-04,14:59:33.000,248,11068636,114685,0,1725461972,13760.267456239999,272.479114890004,53209.86515136
2024-09-04,14:59:34.000,248,11068662,114925,0,1725461973,13760.34155564999,272.5143605400008,53209.879125600004
2024-09-04,14:59:35.000,248,11068711,114845,0,1725461974,13760.415655059995,272.52140967000014,53209.96297104
2024-09-04,14:59:36.000,248,11068710,114805,0,1725461975,13760.48301815999,272.5566553200042,53209.95598392
2024-09-04,14:59:37.000,248,11068754,114725,0,1725461976,13760.496490779995,272.58485184000165,53209.96995816001
2024-09-04,14:59:38.000,248,11068770,114765,0,1725461977,13760.56385387999,272.6130483599991,53210.06079072001
2024-09-04,14:59:39.000,248,11068689,114845,0,1725461978,13760.60427173999,272.6130483599991,53210.14463616
2024-09-04,14:59:40.000,248,11068758,114725,0,1725461979,13760.658162219996,272.58485184000165,53210.15162328
2024-09-04,14:59:41.000,248,11068753,114885,0,1725461980,13760.725525319991,272.6412448800038,53210.18655888001
2024-09-04,14:59:42.000,248,11068703,114765,0,1725461981,13760.75247056,272.64829401000316,53210.27040432
2024-09-04,14:59:43.000,248,11068709,114405,0,1725461982,13760.819833659996,272.6059992299997,53210.31931416
2024-09-04,14:59:44.000,248,11068674,114405,0,1725461983,13760.887196759992,272.6059992299997,53210.34726264001
2024-09-04,14:59:45.000,248,11068764,114805,0,1725461984,13760.920878309997,272.6130483599991,53210.403159600006
2024-09-04,14:59:46.000,248,11068756,114565,0,1725461985,13761.015186650002,272.59895010000037,53210.4380952
2024-09-04,14:59:47.000,248,11068764,114725,0,1725461986,13761.069077129992,272.58485184000165,53210.452069440005
2024-09-04,14:59:48.000,248,11068769,114885,0,1725461987,13761.136440230002,272.591900970001,53210.48001792
2024-09-04,14:59:49.000,248,11068718,114925,0,1725461988,13761.176858090002,272.59895010000037,53210.56386336001
2024-09-04,14:59:50.000,248,11068754,114645,0,1725461989,13761.250957499993,272.5566553200042,53210.549889120004
2024-09-04,14:59:51.000,248,11068740,114685,0,1725461990,13761.277902739988,272.5778027100023,53210.62674744
2024-09-04,14:59:52.000,248,11068707,114685,0,1725461991,13761.284639049998,272.5425570599982,53210.668670160005
2024-09-04,14:59:53.000,248,11068686,114645,0,1725461992,13761.331793219993,272.5425570599982,53210.668670160005
2024-09-04,14:59:54.000,248,11068764,114805,0,1725461993,13761.358738459989,272.5425570599982,53210.63373456
2024-09-04,14:59:55.000,248,11068721,114725,0,1725461994,13761.405892629999,272.5284587999995,53210.6477088
2024-09-04,14:59:56.000,248,11068708,115045,0,1725461995,13761.47999203999,272.54960619000485,53210.7525156
2024-09-04,14:59:57.000,248,11068760,114885,0,1725461996,13761.574300379994,272.54960619000485,53210.79443832
2024-09-04,14:59:58.000,248,11068763,114765,0,1725461997,13761.60124561999,272.56370445000357,53210.74552848
2024-09-04,14:59:59.000,248,11068766,114765,0,1725461998,13761.655136099995,272.58485184000165,53210.85732240001
2024-09-04,15:00:00.000,248,11068736,114885,0,1725461999,13761.68208133999,272.6130483599991,53210.82937392001
2024-09-04,15:00:01.000,248,11068752,114845,0,1725462000,13761.70902658,272.64829401000316,53210.92020648
2024-09-04,15:00:02.000,248,11068743,114845,0,1725462001,13761.756180749995,272.6412448800038,53210.91321936
2024-09-04,15:00:03.000,248,11068738,115005,0,1725462002,13761.695553959995,272.6764905300006,53210.92020648
2024-09-04,15:00:04.000,248,11068716,114645,0,1725462003,13761.72923551,272.6553431400025,53210.955142080005
2024-09-04,15:00:05.000,248,11068824,114685,0,1725462004,13761.756180749995,272.68353965999995,53210.9621292
2024-09-04,15:00:06.000,248,11068804,114845,0,1725462005,13761.7898623,272.6412448800038,53211.018026159996
2024-09-04,15:00:07.000,248,11068783,114525,0,1725462006,13761.86396170999,272.63419575000444,53211.04597464001
2024-09-04,15:00:08.000,248,11068795,114605,0,1725462007,13761.924588499991,272.6412448800038,53211.05994888
2024-09-04,15:00:09.000,248,11068724,114685,0,1725462008,13761.965006359991,272.5778027100023,53211.02501328001
2024-09-04,15:00:10.000,248,11068749,114725,0,1725462009,13762.052578390001,272.56370445000357,53211.06693600001
2024-09-04,15:00:11.000,248,11068764,114485,0,1725462010,13762.119941489997,272.5425570599982,53211.073923120006
2024-09-04,15:00:12.000,248,11068793,114645,0,1725462011,13762.153623040002,272.5566553200042,53211.09488448001
2024-09-04,15:00:13.000,248,11068787,114805,0,1725462012,13762.187304589992,272.5566553200042,53211.08091024
2024-09-04,15:00:14.000,248,11068761,114885,0,1725462013,13762.261403999997,272.52140967000014,53211.10885872
2024-09-04,15:00:15.000,248,11068734,114845,0,1725462014,13762.241195069997,272.5284587999995,53211.073923120006
2024-09-04,15:00:16.000,248,11068712,114845,0,1725462015,13762.268140309992,272.5073114100014,53211.16475568001
2024-09-04,15:00:17.000,248,11068752,114765,0,1725462016,13762.281612929997,272.57075358000293,53211.122832960005
2024-09-04,15:00:18.000,248,11068744,114965,0,1725462017,13762.288349239992,272.57075358000293,53211.15776856
2024-09-04,15:00:19.000,248,11068728,114565,0,1725462018,13762.322030789997,272.591900970001,53211.15078144
2024-09-04,15:00:20.000,248,11068721,114645,0,1725462019,13762.288349239992,272.62009748999844,53211.19969128
2024-09-04,15:00:21.000,248,11068720,114805,0,1725462020,13762.254667690002,272.63419575000444,53211.19270416001
2024-09-04,15:00:22.000,248,11068793,114685,0,1725462021,13762.301821859997,272.64829401000316,53211.19969128
2024-09-04,15:00:23.000,248,11068747,114685,0,1725462022,13762.322030789997,272.6412448800038,53211.19270416001
2024-09-04,15:00:24.000,248,11068750,114565,0,1725462023,13762.315294480002,272.62009748999844,53211.21366552001
2024-09-04,15:00:25.000,248,11068696,114925,0,1725462024,13762.396130200003,272.6553431400025,53211.23462688001
2024-09-04,15:00:26.000,248,11068687,114445,0,1725462025,13762.436548059988,272.6271466199978,53211.28353672001
2024-09-04,15:00:27.000,248,11068697,114565,0,1725462026,13762.456756989988,272.64829401000316,53211.28353672001
2024-09-04,15:00:28.000,248,11068720,114965,0,1725462027,13762.483702229998,272.64829401000316,53211.36039504001
2024-09-04,15:00:29.000,248,11068789,114685,0,1725462028,13762.497174849988,272.6130483599991,53211.36738216
2024-09-04,15:00:30.000,248,11068679,114845,0,1725462029,13762.503911159998,272.66944140000123,53211.32545944
2024-09-04,15:00:31.000,248,11068750,114645,0,1725462030,13762.483702229998,272.7540309600008,53211.37436928
2024-09-04,15:00:32.000,248,11068783,114845,0,1725462031,13762.503911159998,272.79632574000425,53211.39533064
2024-09-04,15:00:33.000,248,11068765,114685,0,1725462032,13762.490438539993,272.84566964999976,53211.45122760001
2024-09-04,15:00:34.000,248,11068778,114805,0,1725462033,13762.517383779988,272.91616095000063,53211.44424048
2024-09-04,15:00:35.000,248,11068774,114525,0,1725462034,13762.463493299998,272.90911182000127,53211.409304880006
2024-09-04,15:00:36.000,248,11068756,115045,0,1725462035,13762.463493299998,272.8879644300032,53211.46520184
2024-09-04,15:00:37.000,248,11068726,114645,0,1725462036,13762.476965919988,272.93025920999935,53211.507124560005
2024-09-04,15:00:38.000,248,11068764,114845,0,1725462037,13762.463493299998,272.91616095000063,53211.47218896
2024-09-04,15:00:39.000,248,11068810,114725,0,1725462038,13762.517383779988,272.9020626900019,53211.50013744001
2024-09-04,15:00:40.000,248,11068736,114765,0,1725462039,13762.497174849988,272.88091530000384,53211.49315032
2024-09-04,15:00:41.000,248,11068754,114525,0,1725462040,13762.503911159998,272.94435746999807,53211.54206016
2024-09-04,15:00:42.000,248,11068783,114445,0,1725462041,13762.537592709989,272.9514066000047,53211.56302152
2024-09-04,15:00:43.000,248,11068704,114725,0,1725462042,13762.584746879998,272.9373083399987,53211.59795712001
2024-09-04,15:00:44.000,248,11068723,114765,0,1725462043,13762.564537949998,273.0077996399996,53211.61193136
2024-09-04,15:00:45.000,248,11068752,114685,0,1725462044,13762.537592709989,273.04304529000365,53211.60494424
2024-09-04,15:00:46.000,248,11068741,114525,0,1725462045,13762.557801639989,273.0359961600043,53211.69577680001
2024-09-04,15:00:47.000,248,11068749,114765,0,1725462046,13762.551065329993,273.07829094000044,53211.70276392
2024-09-04,15:00:48.000,248,11068840,114685,0,1725462047,13762.578010569989,273.1135365900045,53211.77962224
2024-09-04,15:00:49.000,248,11068754,114885,0,1725462048,13762.598219499989,273.14173311000195,53211.75167376
2024-09-04,15:00:50.000,248,11068743,114765,0,1725462049,13762.631901049994,273.1699296299994,53211.73769952001
2024-09-04,15:00:51.000,248,11068716,114925,0,1725462050,13762.706000459999,273.1840278899981,53211.793596480005
2024-09-04,15:00:52.000,248,11068755,114765,0,1725462051,13762.773363559994,273.22632267000154,53211.82853208
2024-09-04,15:00:53.000,248,11068756,114685,0,1725462052,13762.73968200999,273.2192735400022,53211.77962224
2024-09-04,15:00:54.000,248,11068718,114725,0,1725462053,13762.76662725,273.2474700599996,53211.81455784001
2024-09-04,15:00:55.000,248,11068741,114965,0,1725462054,13762.78683618,273.3179613600005,53211.8704548
2024-09-04,15:00:56.000,248,11068750,114645,0,1725462055,13762.773363559994,273.32501048999984,53211.90539040001
2024-09-04,15:00:57.000,248,11068756,114645,0,1725462056,13762.685791529999,273.38845266000135,53211.8704548
2024-09-04,15:00:58.000,248,11068760,114765,0,1725462057,13762.672318909994,273.4448457000035,53211.94731312
2024-09-04,15:00:59.000,248,11068834,114525,0,1725462058,13762.618428429989,273.48714047999965,53211.98224872001
2024-09-04,15:01:00.000,248,11068787,114685,0,1725462059,13762.551065329993,273.5435335200018,53211.98224872001
2024-09-04,15:01:01.000,248,11068793,114685,0,1725462060,13762.571274259994,273.5576317800005,53211.98224872001
2024-09-04,15:01:02.000,248,11068839,115045,0,1725462061,13762.530856399993,273.5928774300046,53212.024171439996
2024-09-04,15:01:03.000,248,11068811,114725,0,1725462062,13762.557801639989,273.5928774300046,53212.01718432
2024-09-04,15:01:04.000,248,11068834,114525,0,1725462063,13762.604955809999,273.5787791699986,53212.07308128001
2024-09-04,15:01:05.000,248,11068810,114845,0,1725462064,13762.611692119994,273.6704178600048,53212.05211992001
2024-09-04,15:01:06.000,248,11068748,114725,0,1725462065,13762.658846289989,273.64927046999946,53212.0451328
2024-09-04,15:01:07.000,248,11068866,114605,0,1725462066,13762.69926414999,273.6774669900042,53212.0451328
2024-09-04,15:01:08.000,248,11068837,114685,0,1725462067,13762.78683618,273.6774669900042,53212.10102976001
2024-09-04,15:01:09.000,248,11068788,114525,0,1725462068,13762.793572489994,273.6915652500029,53212.14295248
2024-09-04,15:01:10.000,248,11068868,115045,0,1725462069,13762.82051772999,273.7409091599984,53212.14295248
2024-09-04,15:01:11.000,248,11068799,114565,0,1725462070,13762.793572489994,273.79730220000056,53212.13596536
2024-09-04,15:01:12.000,248,11068809,114365,0,1725462071,13762.773363559994,273.8677935000014,53212.19884944001
2024-09-04,15:01:13.000,248,11068783,114525,0,1725462072,13762.726209389999,273.9241865400036,53212.19884944001
2024-09-04,15:01:14.000,248,11068816,114605,0,1725462073,13762.712736769994,273.9735304499991,53212.26173352
2024-09-04,15:01:15.000,248,11068772,114645,0,1725462074,13762.631901049994,274.04402174999996,53212.19884944001
2024-09-04,15:01:16.000,248,11068835,114725,0,1725462075,13762.591483189994,274.0581200099987,53212.23378504
2024-09-04,15:01:17.000,248,11068838,114845,0,1725462076,13762.598219499989,274.1356604399989,53212.21282368
2024-09-04,15:01:18.000,248,11068792,114845,0,1725462077,13762.537592709989,274.1638569600036,53212.27570776
2024-09-04,15:01:19.000,248,11068809,114605,0,1725462078,13762.564537949998,274.22729912999785,53212.26173352
2024-09-04,15:01:20.000,248,11068776,114605,0,1725462079,13762.503911159998,274.28369217,53212.28269488
2024-09-04,15:01:21.000,248,11068827,114685,0,1725462080,13762.510647469993,274.3118886900047,53212.345578960005
2024-09-04,15:01:22.000,248,11068821,114765,0,1725462081,13762.537592709989,274.3259869500034,53212.36654032001
2024-09-04,15:01:23.000,248,11068788,114605,0,1725462082,13762.510647469993,274.38942911999766,53212.38750168001
2024-09-04,15:01:24.000,248,11068820,114925,0,1725462083,13762.517383779988,274.42467477000173,53212.40846304001
2024-09-04,15:01:25.000,248,11068835,114805,0,1725462084,13762.429811749993,274.4810678100039,53212.40846304001
2024-09-04,15:01:26.000,248,11068858,114725,0,1725462085,13762.402866509998,274.4317239000011,53212.42243728
2024-09-04,15:01:27.000,248,11068878,114765,0,1725462086,13762.362448649998,274.40352738000365,53212.38750168001
2024-09-04,15:01:28.000,248,11068826,114725,0,1725462087,13762.322030789997,274.41762564000237,53212.415450160006
2024-09-04,15:01:29.000,248,11068822,114645,0,1725462088,13762.281612929997,274.3964782500043,53212.49230848
2024-09-04,15:01:30.000,248,11068844,114605,0,1725462089,13762.261403999997,274.3823799899983,53212.4294244
2024-09-04,15:01:31.000,248,11068914,114725,0,1725462090,13762.153623040002,274.3823799899983,53212.44339864
2024-09-04,15:01:32.000,248,11068856,114765,0,1725462091,13762.099732559996,274.3964782500043,53212.50628272001
2024-09-04,15:01:33.000,248,11068881,114885,0,1725462092,13762.032369460001,274.40352738000365,53212.47134712
2024-09-04,15:01:34.000,248,11068839,114965,0,1725462093,13761.998687909996,274.38942911999766,53212.44339864
2024-09-04,15:01:35.000,248,11068865,114885,0,1725462094,13761.958270049996,274.3823799899983,53212.45737288001
2024-09-04,15:01:36.000,248,11068868,114925,0,1725462095,13761.88417063999,274.38942911999766,53212.45038576
2024-09-04,15:01:37.000,248,11068852,115045,0,1725462096,13761.81007123,274.40352738000365,53212.464360000005
2024-09-04,15:01:38.000,248,11068789,114445,0,1725462097,13761.76965337,274.410576510003,53212.4294244
2024-09-04,15:01:39.000,248,11068869,114605,0,1725462098,13761.64839979,274.37533085999894,53212.37352744
2024-09-04,15:01:40.000,248,11068844,114725,0,1725462099,13761.56082775999,274.410576510003,53212.33859184001
2024-09-04,15:01:41.000,248,11068824,114805,0,1725462100,13761.459783109989,274.40352738000365,53212.2547464
2024-09-04,15:01:42.000,248,11068866,114885,0,1725462101,13761.378947389989,274.42467477000173,53212.28968200001
2024-09-04,15:01:43.000,248,11068818,114845,0,1725462102,13761.338529529989,274.41762564000237,53212.24077216001
2024-09-04,15:01:44.000,248,11068899,114685,0,1725462103,13761.250957499993,274.4458221599998,53212.24077216001
2024-09-04,15:01:45.000,248,11068813,114645,0,1725462104,13761.197067020003,274.4669695499979,53212.2547464
2024-09-04,15:01:46.000,248,11068864,114805,0,1725462105,13761.230748569993,274.410576510003,53212.1848752
2024-09-04,15:01:47.000,248,11068779,115165,0,1725462106,13761.136440230002,274.410576510003,53212.177888080005
2024-09-04,15:01:48.000,248,11068782,115005,0,1725462107,13761.116231300002,274.41762564000237,53212.13596536
2024-09-04,15:01:49.000,248,11068817,114685,0,1725462108,13761.015186650002,274.3682817299996,53212.15692672
2024-09-04,15:01:50.000,248,11068787,114885,0,1725462109,13760.947823549992,274.3612326000002,53212.10801688
2024-09-04,15:01:51.000,248,11068829,115085,0,1725462110,13760.873724140001,274.3330360800028,53212.0451328
2024-09-04,15:01:52.000,248,11068841,114885,0,1725462111,13760.806361039991,274.3471343400015,53212.080068400006
2024-09-04,15:01:53.000,248,11068801,114845,0,1725462112,13760.738997939996,274.3682817299996,53212.10102976001
2024-09-04,15:01:54.000,248,11068819,114805,0,1725462113,13760.597535429995,274.37533085999894,53211.96827448
2024-09-04,15:01:55.000,248,11068827,114885,0,1725462114,13760.48975447,274.38942911999766,53211.912377520006
2024-09-04,15:01:56.000,248,11068818,114645,0,1725462115,13760.456072919995,274.410576510003,53211.8704548
2024-09-04,15:01:57.000,248,11068853,114685,0,1725462116,13760.415655059995,274.4810678100039,53211.89840328
2024-09-04,15:01:58.000,248,11068824,114845,0,1725462117,13760.30113778999,274.4669695499979,53211.81455784001
2024-09-04,15:01:59.000,248,11068836,114765,0,1725462118,13760.32134671999,274.5445099799981,53211.77263512
2024-09-04,15:02:00.000,248,11068849,114885,0,1725462119,13760.274192549994,274.55155911000475,53211.77962224
2024-09-04,15:02:01.000,248,11068813,114725,0,1725462120,13760.253983619994,274.56565737000346,53211.793596480005
2024-09-04,15:02:02.000,248,11068836,114885,0,1725462121,13760.186620519999,274.5797556300022,53211.7307124
2024-09-04,15:02:03.000,248,11068782,114845,0,1725462122,13760.206829449999,274.60090302000026,53211.70276392
2024-09-04,15:02:04.000,248,11068832,114725,0,1725462123,13760.125993729998,274.62205040999834,53211.674815440005
2024-09-04,15:02:05.000,248,11068802,114925,0,1725462124,13760.105784799998,274.6713943200011,53211.68180256
2024-09-04,15:02:06.000,248,11068862,114725,0,1725462125,13760.072103249993,274.6713943200011,53211.688789679996
2024-09-04,15:02:07.000,248,11068886,114525,0,1725462126,13760.018212769988,274.741885620002,53211.66782832001
2024-09-04,15:02:08.000,248,11068788,114885,0,1725462127,13759.971058599993,274.8264751800016,53211.63987984
2024-09-04,15:02:09.000,248,11068813,114885,0,1725462128,13759.917168120002,274.8405734400003,53211.63289272
2024-09-04,15:02:10.000,248,11068833,115165,0,1725462129,13759.896959190002,274.84762256999966,53211.59097
2024-09-04,15:02:11.000,248,11068848,114885,0,1725462130,13759.870013949992,274.8899173500031,53211.59097
2024-09-04,15:02:12.000,248,11068810,114645,0,1725462131,13759.849805019992,274.8899173500031,53211.58398288
2024-09-04,15:02:13.000,248,11068812,114725,0,1725462132,13759.856541330002,274.9040156100018,53211.57000864001
2024-09-04,15:02:14.000,248,11068882,114765,0,1725462133,13759.843068709997,274.854671699999,53211.52808592001
2024-09-04,15:02:15.000,248,11068818,114885,0,1725462134,13759.836332400002,274.87581909000437,53211.54206016
2024-09-04,15:02:16.000,248,11068844,114965,0,1725462135,13759.849805019992,274.88286822000373,53211.53507304
2024-09-04,15:02:17.000,248,11068848,115005,0,1725462136,13759.870013949992,274.9392612599986,53211.56302152
2024-09-04,15:02:18.000,248,11068829,114885,0,1725462137,13759.849805019992,274.91106474000117,53211.53507304
2024-09-04,15:02:19.000,248,11068868,114725,0,1725462138,13759.829596089992,274.9392612599986,53211.52808592001
2024-09-04,15:02:20.000,248,11068795,114645,0,1725462139,13759.775705610002,275.01680168999883,53211.47218896
2024-09-04,15:02:21.000,248,11068769,114845,0,1725462140,13759.816123470002,275.0520473400029,53211.521098799996
2024-09-04,15:02:22.000,248,11068818,114685,0,1725462141,13759.802650849997,275.1013912499984,53211.43026624001
2024-09-04,15:02:23.000,248,11068789,114885,0,1725462142,13759.775705610002,275.0872929899997,53211.46520184
2024-09-04,15:02:24.000,248,11068789,114725,0,1725462143,13759.735287750002,275.1366369000025,53211.47917608001
2024-09-04,15:02:25.000,248,11068805,114725,0,1725462144,13759.715078820002,275.20712820000335,53211.4861632
2024-09-04,15:02:26.000,248,11068813,114845,0,1725462145,13759.681397269997,275.17893167999864,53211.4861632
2024-09-04,15:02:27.000,248,11068777,114885,0,1725462146,13759.688133579992,275.1718825499993,53211.4861632
2024-09-04,15:02:28.000,248,11068774,115045,0,1725462147,13759.721815129997,275.200079070004,53211.46520184
2024-09-04,15:02:29.000,248,11068803,115045,0,1725462148,13759.742024059997,275.1648334199999,53211.458214720005
2024-09-04,15:02:30.000,248,11068847,114925,0,1725462149,13759.748760369992,275.1718825499993,53211.416292
2024-09-04,15:02:31.000,248,11068828,114925,0,1725462150,13759.802650849997,275.09434211999906,53211.47218896
2024-09-04,15:02:32.000,248,11068842,114845,0,1725462151,13759.809387159992,275.0872929899997,53211.45122760001
2024-09-04,15:02:33.000,248,11068823,114925,0,1725462152,13759.849805019992,275.0520473400029,53211.47917608001
2024-09-04,15:02:34.000,248,11068866,115045,0,1725462153,13759.883486569997,275.0238508199982,53211.46520184
2024-09-04,15:02:35.000,248,11068840,114845,0,1725462154,13759.890222879993,274.99565430000075,53211.4861632
2024-09-04,15:02:36.000,248,11068837,114765,0,1725462155,13759.937377050002,275.0027034300001,53211.44424048
2024-09-04,15:02:37.000,248,11068816,114645,0,1725462156,13760.011476459993,274.99565430000075,53211.50013744001
2024-09-04,15:02:38.000,248,11068802,114725,0,1725462157,13760.045158009998,274.94631038999796,53211.50013744001
2024-09-04,15:02:39.000,248,11068904,114925,0,1725462158,13760.125993729998,274.94631038999796,53211.521098799996
2024-09-04,15:02:40.000,248,11068806,114845,0,1725462159,13760.173147899994,274.96040865000396,53211.52808592001
2024-09-04,15:02:41.000,248,11068816,115045,0,1725462160,13760.227038379999,274.9533595200046,53211.51411168
2024-09-04,15:02:42.000,248,11068828,114525,0,1725462161,13760.253983619994,274.93221212999924,53211.57000864001
2024-09-04,15:02:43.000,248,11068819,114845,0,1725462162,13760.307874099999,274.93221212999924,53211.50013744001
2024-09-04,15:02:44.000,248,11068862,114605,0,1725462163,13760.38870982,274.9181138700005,53211.556034400004
2024-09-04,15:02:45.000,248,11068805,114965,0,1725462164,13760.435863989995,274.9251629999999,53211.54206016
2024-09-04,15:02:46.000,248,11068855,114845,0,1725462165,13760.48975447,274.8899173500031,53211.556034400004
2024-09-04,15:02:47.000,248,11068802,114725,0,1725462166,13760.536908639995,274.94631038999796,53211.521098799996
2024-09-04,15:02:48.000,248,11068835,114925,0,1725462167,13760.597535429995,274.9533595200046,53211.52808592001
2024-09-04,15:02:49.000,248,11068842,115125,0,1725462168,13760.61100805,274.9392612599986,53211.54904728001
2024-09-04,15:02:50.000,248,11068823,115005,0,1725462169,13760.68510745999,275.01680168999883,53211.556034400004
2024-09-04,15:02:51.000,248,11068860,114845,0,1725462170,13760.725525319991,275.0308999500048,53211.54904728001
2024-09-04,15:02:52.000,248,11068870,114845,0,1725462171,13760.786152109991,275.04499821000354,53211.59795712001
2024-09-04,15:02:53.000,248,11068846,114885,0,1725462172,13760.840042589996,275.0661456000016,53211.60494424
2024-09-04,15:02:54.000,248,11068849,114885,0,1725462173,13760.887196759992,275.04499821000354,53211.61891848001
2024-09-04,15:02:55.000,248,11068874,115005,0,1725462174,13760.914142000001,275.0238508199982,53211.58398288
2024-09-04,15:02:56.000,248,11068867,114885,0,1725462175,13760.994977720002,275.0379490800042,53211.6608412
2024-09-04,15:02:57.000,248,11068849,114565,0,1725462176,13761.008450339992,275.04499821000354,53211.64686696001
2024-09-04,15:02:58.000,248,11068808,114725,0,1725462177,13761.021922959997,275.0661456000016,53211.65385408
2024-09-04,15:02:59.000,248,11068878,114725,0,1725462178,13761.089286059992,275.00975255999947,53211.66782832001
2024-09-04,15:03:00.000,248,11068807,114805,0,1725462179,13761.082549749997,275.0520473400029,53211.6608412
2024-09-04,15:03:01.000,248,11068787,115045,0,1725462180,13761.089286059992,275.05909647000226,53211.66782832001
2024-09-04,15:03:02.000,248,11068910,114845,0,1725462181,13761.136440230002,275.0872929899997,53211.723725280004
2024-09-04,15:03:03.000,248,11068814,114885,0,1725462182,13761.143176539998,275.0872929899997,53211.71673816001
2024-09-04,15:03:04.000,248,11068838,114885,0,1725462183,13761.176858090002,275.1366369000025,53211.73769952001
2024-09-04,15:03:05.000,248,11068813,114845,0,1725462184,13761.170121779993,275.14368603000185,53211.7307124
2024-09-04,15:03:06.000,248,11068860,114765,0,1725462185,13761.149912849993,275.1718825499993,53211.75866088
2024-09-04,15:03:07.000,248,11068857,114685,0,1725462186,13761.170121779993,275.1648334199999,53211.793596480005
2024-09-04,15:03:08.000,248,11068913,115005,0,1725462187,13761.149912849993,275.1295877700031,53211.78660936001
2024-09-04,15:03:09.000,248,11068827,114685,0,1725462188,13761.217275949988,275.12253864000377,53211.793596480005
2024-09-04,15:03:10.000,248,11068839,114685,0,1725462189,13761.257693809988,275.0661456000016,53211.78660936001
2024-09-04,15:03:11.000,248,11068828,114725,0,1725462190,13761.291375359993,274.99565430000075,53211.81455784001
2024-09-04,15:03:12.000,248,11068872,114605,0,1725462191,13761.298111669988,274.87581909000437,53211.80757072
2024-09-04,15:03:13.000,248,11068813,114965,0,1725462192,13761.419365249989,274.854671699999,53211.75866088
2024-09-04,15:03:14.000,248,11068895,114645,0,1725462193,13761.513673589994,274.78418039999815,53211.77263512
2024-09-04,15:03:15.000,248,11068836,114685,0,1725462194,13761.614718239995,274.73483649000264,53211.8005836
2024-09-04,15:03:16.000,248,11068847,114845,0,1725462195,13761.68208133999,274.6713943200011,53211.81455784001
2024-09-04,15:03:17.000,248,11068864,114885,0,1725462196,13761.80333491999,274.63614867000433,53211.8704548
2024-09-04,15:03:18.000,248,11068780,114925,0,1725462197,13761.897643259996,274.55155911000475,53211.78660936001
2024-09-04,15:03:19.000,248,11068838,114885,0,1725462198,13761.9919516,274.4669695499979,53211.86346768001
2024-09-04,15:03:20.000,248,11068814,115085,0,1725462199,13762.018896839996,274.42467477000173,53211.856480559996
2024-09-04,15:03:21.000,248,11068840,114925,0,1725462200,13762.045842079991,274.3823799899983,53211.87744192
2024-09-04,15:03:22.000,248,11068920,115085,0,1725462201,13762.066051009991,274.35418347000086,53211.891416160004
2024-09-04,15:03:23.000,248,11068782,114965,0,1725462202,13762.045842079991,274.2695939100013,53211.87744192
2024-09-04,15:03:24.000,248,11068824,114965,0,1725462203,13762.086259939992,274.19205348000105,53211.91936464
2024-09-04,15:03:25.000,248,11068862,114765,0,1725462204,13762.146886729992,274.1497587000049,53211.94731312
2024-09-04,15:03:26.000,248,11068853,114885,0,1725462205,13762.153623040002,274.0581200099987,53211.92635176
2024-09-04,15:03:27.000,248,11068861,114845,0,1725462206,13762.261403999997,273.9735304499991,53211.96827448
2024-09-04,15:03:28.000,248,11068822,114685,0,1725462207,13762.308558169992,273.88189176000014,53211.98923584
2024-09-04,15:03:29.000,248,11068893,114925,0,1725462208,13762.443284369998,273.79730220000056,53212.00321008001
2024-09-04,15:03:30.000,248,11068873,114765,0,1725462209,13762.497174849988,273.7268108999997,53212.03115856001
2024-09-04,15:03:31.000,248,11068870,114925,0,1725462210,13762.625164739999,273.6704178600048,53212.05211992001
2024-09-04,15:03:32.000,248,11068880,114685,0,1725462211,13762.685791529999,273.61402482000267,53212.059107040004
2024-09-04,15:03:33.000,248,11068840,114445,0,1725462212,13762.753154629994,273.51533700000437,53212.0451328
2024-09-04,15:03:34.000,248,11068822,115005,0,1725462213,13762.82725404,273.4589439600022,53212.06609416
2024-09-04,15:03:35.000,248,11068811,114805,0,1725462214,13762.88114451999,273.38845266000135,53212.0451328
2024-09-04,15:03:36.000,248,11068801,114845,0,1725462215,13762.94177130999,273.2686174499977,53212.07308128001
2024-09-04,15:03:37.000,248,11068889,115285,0,1725462216,13762.995661789995,273.20517528000346,53212.12199112001
2024-09-04,15:03:38.000,248,11068818,114845,0,1725462217,13763.00913441,273.14173311000195,53212.115004
2024-09-04,15:03:39.000,248,11068863,115045,0,1725462218,13763.096706439996,273.02894702999765,53212.1848752
2024-09-04,15:03:40.000,248,11068898,114765,0,1725462219,13763.15059692,272.97960312000214,53212.128978240005
2024-09-04,15:03:41.000,248,11068865,115125,0,1725462220,13763.258377879996,272.89501356000255,53212.226797920004
2024-09-04,15:03:42.000,248,11068894,114885,0,1725462221,13763.319004669997,272.8174731300023,53212.1848752
2024-09-04,15:03:43.000,248,11068900,114645,0,1725462222,13763.420049319997,272.7399327000021,53212.247759280006
2024-09-04,15:03:44.000,248,11068850,114765,0,1725462223,13763.507621349992,272.66944140000123,53212.26173352
2024-09-04,15:03:45.000,248,11068869,114845,0,1725462224,13763.561511829997,272.56370445000357,53212.28269488
2024-09-04,15:03:46.000,248,11068831,114725,0,1725462225,13763.649083859993,272.43682011000055,53212.3246176
2024-09-04,15:03:48.000,248,11068900,114885,0,1725462227,13763.884854709999,272.27469012000074,53212.40147592
2024-09-04,15:03:49.000,248,11068894,115125,0,1725462228,13763.965690429999,272.12665838999965,53212.35256608
2024-09-04,15:03:50.000,248,11068838,114685,0,1725462229,13764.08020769999,272.0350197000007,53212.45038576
2024-09-04,15:03:51.000,248,11068849,114845,0,1725462230,13764.113889249995,271.94338101000176,53212.47134712
2024-09-04,15:03:52.000,248,11068829,114645,0,1725462231,13764.174516039995,271.81649666999874,53212.4992956
2024-09-04,15:03:53.000,248,11068825,114845,0,1725462232,13764.275560689995,271.71780885000044,53212.54820544
2024-09-04,15:03:54.000,248,11068831,114845,0,1725462233,13764.36986903,271.6614158099983,53212.60410240001
2024-09-04,15:03:55.000,248,11068905,114765,0,1725462234,13764.39007796,271.6402684200002,53212.583141040006
2024-09-04,15:03:56.000,248,11068828,114885,0,1725462235,13764.417023199996,271.56272799,53212.639038
2024-09-04,15:03:57.000,248,11068872,114885,0,1725462236,13764.497858919996,271.54862973000127,53212.70192208001
2024-09-04,15:03:58.000,248,11068894,114965,0,1725462237,13764.578694639997,271.50633494999784,53212.729870560004
2024-09-04,15:03:59.000,248,11068837,114685,0,1725462238,13764.619112499997,271.4005980000002,53212.76480616
2024-09-04,15:04:00.000,248,11068910,115045,0,1725462239,13764.699948219997,271.4146962599989,53212.79275464001
2024-09-04,15:04:01.000,248,11068893,114965,0,1725462240,13764.747102389993,271.3935488700008,53212.862625839996
2024-09-04,15:04:02.000,248,11068894,115045,0,1725462241,13764.807729179993,271.3160084400006,53212.90454856
2024-09-04,15:04:03.000,248,11068841,114885,0,1725462242,13764.895301209988,271.25961539999844,53212.967432640005
2024-09-04,15:04:04.000,248,11068894,115165,0,1725462243,13764.928982759993,271.22436975000164,53213.04429096
2024-09-04,15:04:05.000,248,11068928,114885,0,1725462244,13764.982873239998,271.2102714900029,53213.05127808
2024-09-04,15:04:06.000,248,11068863,115125,0,1725462245,13764.962664309998,271.1820749699982,53213.05127808
2024-09-04,15:04:07.000,248,11068882,114925,0,1725462246,13765.036763719989,271.12568193000334,53213.07922656001
2024-09-04,15:04:08.000,248,11068841,114965,0,1725462247,13765.070445269994,271.1468293200014,53213.14211064
2024-09-04,15:04:09.000,248,11068805,115005,0,1725462248,13765.043500029999,271.1115836700046,53213.10717504001
2024-09-04,15:04:10.000,248,11068838,114885,0,1725462249,13765.009818479994,271.0833871499999,53213.19102048
2024-09-04,15:04:11.000,248,11068852,115005,0,1725462250,13765.009818479994,271.04109237000375,53213.232943200004
2024-09-04,15:04:12.000,248,11068871,114805,0,1725462251,13765.003082169998,271.05519063000247,53213.22595608001
2024-09-04,15:04:13.000,248,11068909,114925,0,1725462252,13765.009818479994,271.0481415000031,53213.24691744001
2024-09-04,15:04:14.000,248,11068898,115205,0,1725462253,13765.009818479994,270.9846993300016,53213.28185304
2024-09-04,15:04:15.000,248,11068913,115045,0,1725462254,13765.070445269994,270.99174846000096,53213.27486592001
2024-09-04,15:04:16.000,248,11068874,115245,0,1725462255,13765.124335749999,270.91420803000074,53213.33076288
2024-09-04,15:04:17.000,248,11068895,114965,0,1725462256,13765.097390509989,270.9353554199988,53213.39364696001
2024-09-04,15:04:18.000,248,11068905,115285,0,1725462257,13765.211907779994,270.8719132500046,53213.38665984
2024-09-04,15:04:19.000,248,11068926,114925,0,1725462258,13765.191698849994,270.82961847000115,53213.4774924
2024-09-04,15:04:20.000,248,11068900,115005,0,1725462259,13765.23885301999,270.8578149899986,53213.48447952
2024-09-04,15:04:21.000,248,11068911,114765,0,1725462260,13765.272534569995,270.8578149899986,53213.53338936
2024-09-04,15:04:22.000,248,11068911,114885,0,1725462261,13765.23885301999,270.900109770002,53213.54037648001
2024-09-04,15:04:23.000,248,11068863,114885,0,1725462262,13765.211907779994,270.9071589000014,53213.50544088
2024-09-04,15:04:24.000,248,11068927,114805,0,1725462263,13765.211907779994,270.9424045499982,53213.56133784001
2024-09-04,15:04:25.000,248,11068899,114805,0,1725462264,13765.171489919994,270.9424045499982,53213.617234800004
2024-09-04,15:04:26.000,248,11068869,114885,0,1725462265,13765.164753609999,270.9846993300016,53213.617234800004
2024-09-04,15:04:27.000,248,11068862,115045,0,1725462266,13765.19843515999,271.04109237000375,53213.617234800004
2024-09-04,15:04:28.000,248,11068852,114765,0,1725462267,13765.17822622999,271.0692888900012,53213.6521704
2024-09-04,15:04:29.000,248,11068895,114725,0,1725462268,13765.164753609999,271.07633802000055,53213.687106000005
2024-09-04,15:04:30.000,248,11068890,114845,0,1725462269,13765.164753609999,271.104534539998,53213.6521704
2024-09-04,15:04:31.000,248,11068922,114805,0,1725462270,13765.15801729999,271.104534539998,53213.7220416
2024-09-04,15:04:32.000,248,11068867,115085,0,1725462271,13765.11759943999,271.12568193000334,53213.79889992001
2024-09-04,15:04:33.000,248,11068901,114885,0,1725462272,13765.090654199994,271.13978019000206,53213.77793856001
2024-09-04,15:04:34.000,248,11068928,114925,0,1725462273,13765.083917889999,271.16092758000013,53213.7919128
2024-09-04,15:04:35.000,248,11068925,114485,0,1725462274,13765.063708959999,271.20322236000356,53213.84780976001
2024-09-04,15:04:36.000,248,11068889,114845,0,1725462275,13765.043500029999,271.2666645299978,53213.88973248
2024-09-04,15:04:37.000,248,11068921,114885,0,1725462276,13765.009818479994,271.3301066999993,53213.854796880005
2024-09-04,15:04:38.000,248,11068887,114685,0,1725462277,13764.949191689993,271.358303220004,53213.82684840001
2024-09-04,15:04:39.000,248,11068941,114805,0,1725462278,13764.915510139988,271.43584365000424,53213.87575824001
2024-09-04,15:04:40.000,248,11068895,114845,0,1725462279,13764.800992869998,271.47108930000104,53213.91069384
2024-09-04,15:04:41.000,248,11068852,114685,0,1725462280,13764.713420840002,271.51338408000447,53213.924668080006
2024-09-04,15:04:42.000,248,11068907,114885,0,1725462281,13764.625848809992,271.5768262499987,53213.861784
2024-09-04,15:04:43.000,248,11068867,114965,0,1725462282,13764.578694639997,271.6120719000028,53213.84780976001
2024-09-04,15:04:44.000,248,11068942,114925,0,1725462283,13764.497858919996,271.6402684200002,53213.87575824001
2024-09-04,15:04:45.000,248,11068918,115045,0,1725462284,13764.437232129996,271.64731754999957,53213.854796880005
2024-09-04,15:04:46.000,248,11068873,115205,0,1725462285,13764.457441059996,271.68256320000364,53213.9316552
2024-09-04,15:04:47.000,248,11068934,114765,0,1725462286,13764.437232129996,271.68256320000364,53213.93864232
2024-09-04,15:04:48.000,248,11068915,115005,0,1725462287,13764.396814269996,271.66846493999765,53213.89671960001
2024-09-04,15:04:49.000,248,11068864,114925,0,1725462288,13764.450704750001,271.7037105900017,53213.924668080006
2024-09-04,15:04:50.000,248,11068925,115325,0,1725462289,13764.437232129996,271.7389562399985,53213.89671960001
2024-09-04,15:04:51.000,248,11068880,115045,0,1725462290,13764.423759509991,271.76010363000387,53213.924668080006
2024-09-04,15:04:52.000,248,11068927,115125,0,1725462291,13764.356396409996,271.76010363000387,53213.88973248
2024-09-04,15:04:53.000,248,11068900,115125,0,1725462292,13764.30924224,271.79534928000066,53213.91069384
2024-09-04,15:04:54.000,248,11068942,114885,0,1725462293,13764.24187913999,271.81649666999874,53213.87575824001
2024-09-04,15:04:55.000,248,11068882,114965,0,1725462294,13764.14083448999,271.8094475399994,53213.861784
2024-09-04,15:04:56.000,248,11068894,114685,0,1725462295,13764.06673508,271.7742018900026,53213.88274536
2024-09-04,15:04:57.000,248,11068847,114925,0,1725462296,13763.972426739994,271.78125102000195,53213.86877112
2024-09-04,15:04:58.000,248,11068946,115045,0,1725462297,13763.91853625999,271.7671527600032,53213.87575824001
2024-09-04,15:04:59.000,248,11068934,114965,0,1725462298,13763.925272569999,271.7530545000045,53213.854796880005
2024-09-04,15:05:00.000,248,11068913,114805,0,1725462299,13763.91853625999,271.73190710999916,53213.81986128
2024-09-04,15:05:01.000,248,11068932,115205,0,1725462300,13763.95895411999,271.7460053699979,53213.87575824001
2024-09-04,15:05:02.000,248,11068908,115005,0,1725462301,13763.99937197999,271.73190710999916,53213.81287416
2024-09-04,15:05:03.000,248,11068891,114845,0,1725462302,13764.053262459995,271.69666146000236,53213.81287416
2024-09-04,15:05:04.000,248,11068919,114805,0,1725462303,13764.113889249995,271.689612330003,53213.784925680004
2024-09-04,15:05:05.000,248,11068902,115125,0,1725462304,13764.06673508,271.689612330003,53213.805887040005
2024-09-04,15:05:06.000,248,11068909,115005,0,1725462305,13764.053262459995,271.68256320000364,53213.70806736001
2024-09-04,15:05:07.000,248,11068875,114765,0,1725462306,13764.01958090999,271.6614158099983,53213.736015840004
2024-09-04,15:05:08.000,248,11068879,115165,0,1725462307,13763.93874518999,271.66846493999765,53213.71505448
2024-09-04,15:05:09.000,248,11068950,115045,0,1725462308,13763.911799949994,271.6402684200002,53213.70108024
2024-09-04,15:05:10.000,248,11068897,114845,0,1725462309,13763.750128509993,271.64731754999957,53213.687106000005
2024-09-04,15:05:11.000,248,11068868,115085,0,1725462310,13763.669292789993,271.58387537999806,53213.65915752001
2024-09-04,15:05:12.000,248,11068846,114685,0,1725462311,13763.561511829997,271.5909245100047,53213.62422192
2024-09-04,15:05:13.000,248,11068923,115245,0,1725462312,13763.487412419992,271.58387537999806,53213.59627344
2024-09-04,15:05:14.000,248,11068872,115085,0,1725462313,13763.420049319997,271.5768262499987,53213.638196160005
2024-09-04,15:05:15.000,248,11068836,115045,0,1725462314,13763.399840389997,271.5274823400032,53213.638196160005
2024-09-04,15:05:16.000,248,11068936,114885,0,1725462315,13763.426785629992,271.4428927800036,53213.58229920001
2024-09-04,15:05:17.000,248,11068936,114845,0,1725462316,13763.453730870002,271.43584365000424,53213.54037648001
2024-09-04,15:05:18.000,248,11068895,115165,0,1725462317,13763.487412419992,271.30191018000187,53213.519415120005
2024-09-04,15:05:19.000,248,11068920,115005,0,1725462318,13763.548039209993,271.2807627900038,53213.53338936
2024-09-04,15:05:20.000,248,11068939,115045,0,1725462319,13763.588457069993,271.2102714900029,53213.50544088
2024-09-04,15:05:21.000,248,11068919,115005,0,1725462320,13763.561511829997,271.18912410000485,53213.50544088
2024-09-04,15:05:22.000,248,11068906,115005,0,1725462321,13763.554775520002,271.22436975000164,53213.49146664001
2024-09-04,15:05:23.000,248,11068893,114805,0,1725462322,13763.500885039997,271.2173206200023,53213.46351816001
2024-09-04,15:05:24.000,248,11068878,114805,0,1725462323,13763.420049319997,271.2455171399997,53213.49845376
2024-09-04,15:05:25.000,248,11068890,115205,0,1725462324,13763.312268360001,271.3160084400006,53213.49845376
2024-09-04,15:05:26.000,248,11068918,115205,0,1725462325,13763.17080585,271.35125409000466,53213.45653104
2024-09-04,15:05:27.000,248,11068860,114725,0,1725462326,13763.06302488999,271.4005980000002,53213.44954392
2024-09-04,15:05:28.000,248,11068863,115085,0,1725462327,13762.98892548,271.44994191000296,53213.421595440006
2024-09-04,15:05:29.000,248,11068852,115205,0,1725462328,13762.914826069995,271.4569910400023,53213.38665984
2024-09-04,15:05:30.000,248,11068935,115085,0,1725462329,13762.92829869,271.44994191000296,53213.33775
2024-09-04,15:05:31.000,248,11068887,114925,0,1725462330,13762.88114451999,271.4569910400023,53213.28185304
2024-09-04,15:05:32.000,248,11068825,115085,0,1725462331,13762.94177130999,271.40764712999953,53213.32377576001
2024-09-04,15:05:33.000,248,11068880,115045,0,1725462332,13762.975452859995,271.37240148000274,53213.29582728001
2024-09-04,15:05:34.000,248,11068934,115045,0,1725462333,13763.096706439996,271.33715582999866,53213.26089168
2024-09-04,15:05:35.000,248,11068870,114925,0,1725462334,13763.157333229996,271.28781192000315,53213.28884016
2024-09-04,15:05:36.000,248,11068875,115005,0,1725462335,13763.224696329991,271.2455171399997,53213.30980152
2024-09-04,15:05:37.000,248,11068849,114725,0,1725462336,13763.278586809996,271.231418880001,53213.28884016
2024-09-04,15:05:38.000,248,11068847,115365,0,1725462337,13763.332477290001,271.2807627900038,53213.253904560006
2024-09-04,15:05:39.000,248,11068908,114885,0,1725462338,13763.305532049992,271.2666645299978,53213.26089168
2024-09-04,15:05:40.000,248,11068950,115325,0,1725462339,13763.345949909992,271.344204959998,53213.24691744001
2024-09-04,15:05:41.000,248,11068871,115045,0,1725462340,13763.319004669997,271.37240148000274,53213.232943200004
2024-09-04,15:05:42.000,248,11068865,114925,0,1725462341,13763.271850500001,271.3653523500034,53213.19102048
2024-09-04,15:05:43.000,248,11068859,115405,0,1725462342,13763.285323119992,271.3794506100021,53213.17704624001
2024-09-04,15:05:44.000,248,11068891,115045,0,1725462343,13763.285323119992,271.35125409000466,53213.22595608001
2024-09-04,15:05:45.000,248,11068892,115005,0,1725462344,13763.312268360001,271.3089593100012,53213.22595608001
2024-09-04,15:05:46.000,248,11068901,115045,0,1725462345,13763.332477290001,271.2455171399997,53213.163072
2024-09-04,15:05:47.000,248,11068927,115165,0,1725462346,13763.386367769992,271.2173206200023,53213.19102048
2024-09-04,15:05:48.000,248,11068867,115045,0,1725462347,13763.440258249997,271.1679767099995,53213.12813640001
2024-09-04,15:05:49.000,248,11068932,115045,0,1725462348,13763.541302899997,271.104534539998,53213.10018792
2024-09-04,15:05:50.000,248,11068930,114965,0,1725462349,13763.581720759998,271.07633802000055,53213.17704624001
2024-09-04,15:05:51.000,248,11068877,115005,0,1725462350,13763.662556479998,271.02699410999776,53213.163072
2024-09-04,15:05:52.000,248,11068928,115045,0,1725462351,13763.804018989998,271.01289584999904,53213.163072
2024-09-04,15:05:53.000,248,11068915,114925,0,1725462352,13763.932008879994,271.02699410999776,53213.17005912
2024-09-04,15:05:54.000,248,11068837,114765,0,1725462353,13763.992635669994,271.01289584999904,53213.184033360005
2024-09-04,15:05:55.000,248,11068873,115005,0,1725462354,13764.06673508,271.02699410999776,53213.163072
2024-09-04,15:05:56.000,248,11068932,114805,0,1725462355,13764.22840652,271.0692888900012,53213.17704624001
2024-09-04,15:05:57.000,248,11068844,115005,0,1725462356,13764.30924224,271.0833871499999,53213.21896896
2024-09-04,15:05:58.000,248,11068904,114965,0,1725462357,13764.383341649991,271.118632800004,53213.17704624001
2024-09-04,15:05:59.000,248,11068882,115045,0,1725462358,13764.450704750001,271.1538784500008,53213.14211064
2024-09-04,15:06:00.000,248,11068888,115085,0,1725462359,13764.518067849996,271.16092758000013,53213.135123520005
2024-09-04,15:06:01.000,248,11068905,114965,0,1725462360,13764.605639879992,271.2102714900029,53213.21198184
2024-09-04,15:06:02.000,248,11068903,115085,0,1725462361,13764.646057739992,271.2102714900029,53213.21198184
2024-09-04,15:06:03.000,248,11068948,115125,0,1725462362,13764.706684529992,271.20322236000356,53213.23993032
2024-09-04,15:06:04.000,248,11068908,115085,0,1725462363,13764.747102389993,271.23846801000036,53213.253904560006
2024-09-04,15:06:05.000,248,11068906,115165,0,1725462364,13764.834674420003,271.2455171399997,53213.253904560006
2024-09-04,15:06:06.000,248,11068918,115165,0,1725462365,13764.915510139988,271.2173206200023,53213.23993032
2024-09-04,15:06:07.000,248,11068875,115005,0,1725462366,13764.962664309998,271.25961539999844,53213.29582728001
2024-09-04,15:06:08.000,248,11068873,115045,0,1725462367,13765.030027409994,271.28781192000315,53213.33775
2024-09-04,15:06:09.000,248,11068835,115125,0,1725462368,13765.070445269994,271.30191018000187,53213.34473712001
2024-09-04,15:06:10.000,248,11068939,115005,0,1725462369,13765.13780836999,271.3653523500034,53213.37268560001
2024-09-04,15:06:11.000,248,11068923,115125,0,1725462370,13765.20517147,271.3301066999993,53213.4076212
2024-09-04,15:06:12.000,248,11068944,115205,0,1725462371,13765.211907779994,271.38649974000145,53213.470505280005
2024-09-04,15:06:13.000,248,11068849,115045,0,1725462372,13765.32642505,271.40764712999953,53213.44255680001
2024-09-04,15:06:14.000,248,11068894,115085,0,1725462373,13765.32642505,271.4428927800036,53213.45653104
2024-09-04,15:06:15.000,248,11068884,115365,0,1725462374,13765.393788149995,271.4146962599989,53213.470505280005
2024-09-04,15:06:16.000,248,11068918,115125,0,1725462375,13765.42073338999,271.4781384300004,53213.45653104
2024-09-04,15:06:17.000,248,11068901,115005,0,1725462376,13765.494832799995,271.4428927800036,53213.519415120005
2024-09-04,15:06:18.000,248,11068852,115165,0,1725462377,13765.52851435,271.42174538999825,53213.44255680001
2024-09-04,15:06:19.000,248,11068893,115045,0,1725462378,13765.60935007,271.4287945200049,53213.45653104
2024-09-04,15:06:20.000,248,11068901,115085,0,1725462379,13765.669976860001,271.42174538999825,53213.470505280005
2024-09-04,15:06:21.000,248,11068919,115125,0,1725462380,13765.730603650001,271.4428927800036,53213.44954392
2024-09-04,15:06:22.000,248,11068923,115165,0,1725462381,13765.824911989992,271.47108930000104,53213.50544088
2024-09-04,15:06:23.000,248,11068941,115085,0,1725462382,13765.905747709992,271.42174538999825,53213.52640224
2024-09-04,15:06:24.000,248,11068922,115165,0,1725462383,13765.932692950002,271.4922366899991,53213.5473636
2024-09-04,15:06:25.000,248,11068981,115005,0,1725462384,13766.006792359993,271.54862973000127,53213.60326056
2024-09-04,15:06:26.000,248,11068862,115165,0,1725462385,13766.101100699998,271.56977711999934,53213.55435072
2024-09-04,15:06:27.000,248,11068925,115405,0,1725462386,13766.181936419998,271.54862973000127,53213.59627344
2024-09-04,15:06:28.000,248,11068932,114845,0,1725462387,13766.282981069999,271.5415806000019,53213.617234800004
2024-09-04,15:06:29.000,248,11068972,114925,0,1725462388,13766.33687154999,271.5909245100047,53213.67313176
2024-09-04,15:06:30.000,248,11068879,115045,0,1725462389,13766.410970959994,271.6050227700034,53213.66614464
2024-09-04,15:06:31.000,248,11068914,115165,0,1725462390,13766.410970959994,271.6402684200002,53213.70108024
2024-09-04,15:06:32.000,248,11068905,115165,0,1725462391,13766.46486144,271.7107597200011,53213.736015840004
2024-09-04,15:06:33.000,248,11068949,115245,0,1725462392,13766.53896084999,271.7530545000045,53213.82684840001
2024-09-04,15:06:34.000,248,11068952,115085,0,1725462393,13766.55916977999,271.8235457999981,53213.83383552
2024-09-04,15:06:35.000,248,11068917,115245,0,1725462394,13766.613060259995,271.86584058000153,53213.784925680004
2024-09-04,15:06:36.000,248,11068925,114965,0,1725462395,13766.66021442999,271.9222336200037,53213.86877112
2024-09-04,15:06:37.000,248,11068981,115165,0,1725462396,13766.714104909996,271.9504301400011,53213.9316552
2024-09-04,15:06:38.000,248,11068918,115005,0,1725462397,13766.74105014999,272.02797057000134,53213.9316552
2024-09-04,15:06:39.000,248,11068895,115085,0,1725462398,13766.781468009991,272.0491179599994,53213.89671960001
2024-09-04,15:06:40.000,248,11068909,115085,0,1725462399,13766.815149559996,272.0702653500048,53213.9316552
2024-09-04,15:06:41.000,248,11068889,115005,0,1725462400,13766.862303729991,272.12665838999965,53213.924668080006
2024-09-04,15:06:42.000,248,11068906,115165,0,1725462401,13766.902721589991,272.1830514300018,53213.9316552
2024-09-04,15:06:43.000,248,11068892,115125,0,1725462402,13766.909457900001,272.23944447000395,53213.98056504
2024-09-04,15:06:44.000,248,11068916,115285,0,1725462403,13766.956612069996,272.3028866399982,53213.91768096001
2024-09-04,15:06:45.000,248,11068962,115325,0,1725462404,13767.003766239992,272.3945253300044,53213.973577920005
2024-09-04,15:06:46.000,248,11068902,115205,0,1725462405,13767.030711480002,272.4086235900031,53213.99453928001
2024-09-04,15:06:47.000,248,11068928,115125,0,1725462406,13767.104810889992,272.4156727200025,53214.036462
2024-09-04,15:06:48.000,248,11068952,115125,0,1725462407,13767.165437679992,272.3945253300044,53214.022487760005
2024-09-04,15:06:49.000,248,11068927,115205,0,1725462408,13767.205855539993,272.4156727200025,53214.08537184001
2024-09-04,15:06:50.000,248,11068900,114965,0,1725462409,13767.199119229997,272.479114890004,53214.05742336
2024-09-04,15:06:51.000,248,11068883,115005,0,1725462410,13767.273218640003,272.54960619000485,53214.07838472
2024-09-04,15:06:52.000,248,11068932,115205,0,1725462411,13767.279954949998,272.6130483599991,53214.07838472
2024-09-04,15:06:53.000,248,11068894,115245,0,1725462412,13767.286691259993,272.6553431400025,53214.07838472
2024-09-04,15:06:54.000,248,11068934,115205,0,1725462413,13767.340581739998,272.6905887899993,53214.13428168001
2024-09-04,15:06:55.000,248,11068911,115245,0,1725462414,13767.407944839993,272.7399327000021,53214.141268800005
2024-09-04,15:06:56.000,248,11068942,115005,0,1725462415,13767.421417459998,272.7751783499989,53214.16921728
2024-09-04,15:06:57.000,248,11068898,115085,0,1725462416,13767.461835319998,272.8174731300023,53214.14825592
2024-09-04,15:06:58.000,248,11068938,115285,0,1725462417,13767.482044249999,272.83157139000105,53214.18319152001
2024-09-04,15:06:59.000,248,11068888,115165,0,1725462418,13767.502253179999,272.84566964999976,53214.15524304
2024-09-04,15:07:00.000,248,11068946,115245,0,1725462419,13767.468571629994,272.88091530000384,53214.21114000001
2024-09-04,15:07:01.000,248,11068903,115405,0,1725462420,13767.515725799989,272.88091530000384,53214.21114000001
2024-09-04,15:07:02.000,248,11068880,115205,0,1725462421,13767.542671039999,272.8879644300032,53214.22511424
2024-09-04,15:07:03.000,248,11068908,115365,0,1725462422,13767.569616279994,272.93025920999935,53214.239088480004
2024-09-04,15:07:04.000,248,11068898,115285,0,1725462423,13767.569616279994,273.0007505100002,53214.25306272001
2024-09-04,15:07:05.000,248,11068929,115165,0,1725462424,13767.61677044999,273.01484876999893,53214.239088480004
2024-09-04,15:07:06.000,248,11068913,115005,0,1725462425,13767.589825209994,272.9655048600034,53214.27402408
2024-09-04,15:07:07.000,248,11068865,115365,0,1725462426,13767.65718830999,273.02894702999765,53214.260049840006
2024-09-04,15:07:08.000,248,11068886,115445,0,1725462427,13767.670660929994,273.050094420003,53214.260049840006
2024-09-04,15:07:09.000,248,11068878,115165,0,1725462428,13767.67739723999,273.0641926800017,53214.2460756
2024-09-04,15:07:10.000,248,11068934,114845,0,1725462429,13767.69760616999,273.09238919999916,53214.2460756
2024-09-04,15:07:11.000,248,11068956,115125,0,1725462430,13767.68413355,273.0853400699998,53214.239088480004
2024-09-04,15:07:12.000,248,11068882,115285,0,1725462431,13767.70434248,273.14173311000195,53214.30197256001
2024-09-04,15:07:13.000,248,11068885,115125,0,1725462432,13767.77844188999,273.2122244100028,53214.2460756
2024-09-04,15:07:14.000,248,11068973,115005,0,1725462433,13767.751496649995,273.26156831999833,53214.287998320004
2024-09-04,15:07:15.000,248,11068907,114965,0,1725462434,13767.852541299995,273.2968139700024,53214.33690816
2024-09-04,15:07:16.000,248,11068927,115405,0,1725462435,13767.90643178,273.30386310000176,53214.33690816
2024-09-04,15:07:17.000,248,11068948,114925,0,1725462436,13767.94011332999,273.33910874999856,53214.37184376
2024-09-04,15:07:18.000,248,11068887,115365,0,1725462437,13767.994003809996,273.37435440000263,53214.385818
2024-09-04,15:07:19.000,248,11068890,115005,0,1725462438,13767.9872675,273.40255092000007,53214.39280512
2024-09-04,15:07:20.000,248,11068870,115285,0,1725462439,13768.041157979991,273.4307474400048,53214.41376648
2024-09-04,15:07:21.000,248,11068898,115205,0,1725462440,13768.095048459996,273.43779657000414,53214.39979224001
2024-09-04,15:07:22.000,248,11068955,115285,0,1725462441,13768.135466319996,273.47304222000093,53214.455689200004
2024-09-04,15:07:23.000,248,11068906,115285,0,1725462442,13768.148938940001,273.50123873999837,53214.46966344001
2024-09-04,15:07:24.000,248,11068964,115245,0,1725462443,13768.101784769991,273.59992656000395,53214.46966344001
2024-09-04,15:07:25.000,248,11068922,115405,0,1725462444,13768.155675249996,273.6563195999988,53214.39280512
2024-09-04,15:07:26.000,248,11068884,115205,0,1725462445,13768.175884179997,273.69861438000225,53214.50459904
2024-09-04,15:07:27.000,248,11068912,115245,0,1725462446,13768.249983590002,273.71976177000033,53214.43472784
2024-09-04,15:07:28.000,248,11068897,115365,0,1725462447,13768.236510969997,273.73386002999905,53214.525560400005
2024-09-04,15:07:29.000,248,11068944,115085,0,1725462448,13768.249983590002,273.78320394000184,53214.46966344001
2024-09-04,15:07:30.000,248,11068927,115205,0,1725462449,13768.290401450002,273.79730220000056,53214.53254752
2024-09-04,15:07:31.000,248,11068906,115005,0,1725462450,13768.297137759997,273.83254785000463,53214.53254752
2024-09-04,15:07:32.000,248,11068954,115365,0,1725462451,13768.283665139992,273.9171374100042,53214.60241872
2024-09-04,15:07:33.000,248,11068944,115205,0,1725462452,13768.270192520002,273.8889408899995,53214.53953464
2024-09-04,15:07:34.000,248,11068885,115365,0,1725462453,13768.297137759997,273.952383060001,53214.56748312001
2024-09-04,15:07:35.000,248,11068958,115485,0,1725462454,13768.310610380002,273.9735304499991,53214.574470240004
2024-09-04,15:07:36.000,248,11068944,115245,0,1725462455,13768.283665139992,273.96648131999973,53214.55350888
2024-09-04,15:07:37.000,248,11068916,115125,0,1725462456,13768.317346689997,274.0158252300025,53214.595431600006
2024-09-04,15:07:38.000,248,11068969,115525,0,1725462457,13768.310610380002,274.04402174999996,53214.623380080004
2024-09-04,15:07:39.000,248,11068928,115245,0,1725462458,13768.303874069992,274.06516913999803,53214.58844448001
2024-09-04,15:07:40.000,248,11068966,115165,0,1725462459,13768.276928829997,274.1004147900021,53214.644341440006
2024-09-04,15:07:41.000,248,11068922,115245,0,1725462460,13768.256719899997,274.14270956999826,53214.595431600006
2024-09-04,15:07:42.000,248,11068949,115245,0,1725462461,13768.209565730001,274.1215621800002,53214.61639296001
2024-09-04,15:07:43.000,248,11068951,115005,0,1725462462,13768.169147870001,274.15680783000425,53214.66530280001
2024-09-04,15:07:44.000,248,11068880,115005,0,1725462463,13768.155675249996,274.2625447800019,53214.65132856
2024-09-04,15:07:45.000,248,11068962,115525,0,1725462464,13768.148938940001,274.2343482600045,53214.68626416001
2024-09-04,15:07:46.000,248,11068902,115165,0,1725462465,13768.162411559992,274.25549565000256,53214.65831568
2024-09-04,15:07:47.000,248,11068962,115125,0,1725462466,13768.135466319996,274.2977904299987,53214.644341440006
2024-09-04,15:07:48.000,248,11068976,115245,0,1725462467,13768.101784769991,274.3612326000002,53214.644341440006
2024-09-04,15:07:49.000,248,11068973,115005,0,1725462468,13768.061366909991,274.45287128999917,53214.67927704
2024-09-04,15:07:50.000,248,11068889,115445,0,1725462469,13768.014212739996,274.45287128999917,53214.65132856
2024-09-04,15:07:51.000,248,11068864,115325,0,1725462470,13767.98053118999,274.5163134600007,53214.58145736
2024-09-04,15:07:52.000,248,11068881,115085,0,1725462471,13767.913168089995,274.5304117199994,53214.65831568
2024-09-04,15:07:53.000,248,11068916,115245,0,1725462472,13767.90643178,274.58680476000154,53214.60940584
2024-09-04,15:07:54.000,248,11068948,115285,0,1725462473,13767.872750229995,274.615001279999,53214.56748312001
2024-09-04,15:07:55.000,248,11068892,115365,0,1725462474,13767.892959159995,274.6079521499996,53214.560496
2024-09-04,15:07:56.000,248,11068914,115485,0,1725462475,13767.87948653999,274.6290995399977,53214.574470240004
2024-09-04,15:07:57.000,248,11068992,114965,0,1725462476,13767.88622285,274.6431978000037,53214.560496
2024-09-04,15:07:58.000,248,11068882,115405,0,1725462477,13767.892959159995,274.62205040999834,53214.54652176001
2024-09-04,15:07:59.000,248,11068903,115245,0,1725462478,13767.96705857,274.5938538900009,53214.53953464
2024-09-04,15:08:00.000,248,11068958,115445,0,1725462479,13767.994003809996,274.58680476000154,53214.53254752
2024-09-04,15:08:01.000,248,11068901,115045,0,1725462480,13768.02768536,274.5938538900009,53214.560496
2024-09-04,15:08:02.000,248,11068867,115325,0,1725462481,13768.041157979991,274.56565737000346,53214.51158616
2024-09-04,15:08:03.000,248,11068901,115165,0,1725462482,13768.108521080001,274.5586082400041,53214.54652176001
2024-09-04,15:08:04.000,248,11068919,115325,0,1725462483,13768.142202629992,274.56565737000346,53214.51857328001
2024-09-04,15:08:05.000,248,11068898,115205,0,1725462484,13768.223038349992,274.6079521499996,53214.51158616
2024-09-04,15:08:06.000,248,11068900,115365,0,1725462485,13768.283665139992,274.6290995399977,53214.55350888
2024-09-04,15:08:07.000,248,11068914,115365,0,1725462486,13768.324082999992,274.62205040999834,53214.50459904
2024-09-04,15:08:08.000,248,11068880,115565,0,1725462487,13768.377973479997,274.6290995399977,53214.48363768
2024-09-04,15:08:09.000,248,11068919,115325,0,1725462488,13768.418391339997,274.65024693000305,53214.4906248
2024-09-04,15:08:10.000,248,11068880,115285,0,1725462489,13768.438600269998,274.69959083999856,53214.53254752
2024-09-04,15:08:11.000,248,11068970,115605,0,1725462490,13768.485754439993,274.7207382300039,53214.574470240004
2024-09-04,15:08:12.000,248,11068928,114965,0,1725462491,13768.526172299993,274.7277873600033,53214.55350888
2024-09-04,15:08:13.000,248,11068869,115365,0,1725462492,13768.573326469988,274.73483649000264,53214.525560400005
2024-09-04,15:08:14.000,248,11068927,115405,0,1725462493,13768.620480639998,274.7559838800007,53214.54652176001
2024-09-04,15:08:15.000,248,11068910,115125,0,1725462494,13768.640689569998,274.6713943200011,53214.53953464
2024-09-04,15:08:16.000,248,11068951,115365,0,1725462495,13768.701316359999,274.69959083999856,53214.55350888
2024-09-04,15:08:17.000,248,11068966,115245,0,1725462496,13768.708052669994,274.7066399699979,53214.58145736
2024-09-04,15:08:18.000,248,11068950,115525,0,1725462497,13768.714788979989,274.71368910000456,53214.56748312001
2024-09-04,15:08:19.000,248,11068875,115525,0,1725462498,13768.734997909989,274.7207382300039,53214.560496
2024-09-04,15:08:20.000,248,11068915,115005,0,1725462499,13768.75520683999,274.7207382300039,53214.55350888
2024-09-04,15:08:21.000,248,11068922,115205,0,1725462500,13768.728261599994,274.741885620002,53214.54652176001
2024-09-04,15:08:22.000,248,11068906,115365,0,1725462501,13768.647425879994,274.71368910000456,53214.476650560006
2024-09-04,15:08:23.000,248,11068926,115365,0,1725462502,13768.613744329989,274.65024693000305,53214.44171496
2024-09-04,15:08:24.000,248,11068965,115005,0,1725462503,13768.566590159993,274.65024693000305,53214.476650560006
2024-09-04,15:08:25.000,248,11068859,115285,0,1725462504,13768.580062779998,274.66434519000177,53214.4906248
2024-09-04,15:08:26.000,248,11068946,115285,0,1725462505,13768.539644919998,274.5938538900009,53214.4906248
2024-09-04,15:08:27.000,248,11068947,115205,0,1725462506,13768.580062779998,274.5938538900009,53214.476650560006
2024-09-04,15:08:28.000,248,11068872,115365,0,1725462507,13768.573326469988,274.5938538900009,53214.48363768
2024-09-04,15:08:29.000,248,11068906,115325,0,1725462508,13768.573326469988,274.55155911000475,53214.476650560006
2024-09-04,15:08:30.000,248,11068896,115085,0,1725462509,13768.566590159993,274.56565737000346,53214.46267632
2024-09-04,15:08:31.000,248,11068886,115405,0,1725462510,13768.546381229993,274.55155911000475,53214.4906248
2024-09-04,15:08:32.000,248,11068900,115405,0,1725462511,13768.580062779998,274.5304117199994,53214.46267632
2024-09-04,15:08:33.000,248,11068898,115525,0,1725462512,13768.519435989998,274.55155911000475,53214.43472784
2024-09-04,15:08:34.000,248,11068831,115405,0,1725462513,13768.465545509993,274.56565737000346,53214.42075360001
2024-09-04,15:08:35.000,248,11068879,115445,0,1725462514,13768.445336579993,274.5938538900009,53214.46966344001
2024-09-04,15:08:36.000,248,11068896,115405,0,1725462515,13768.411655030002,274.5797556300022,53214.4906248
2024-09-04,15:08:37.000,248,11068894,115325,0,1725462516,13768.398182409997,274.6079521499996,53214.46267632
2024-09-04,15:08:38.000,248,11068954,115365,0,1725462517,13768.384709789992,274.5938538900009,53214.46267632
2024-09-04,15:08:39.000,248,11068850,115245,0,1725462518,13768.398182409997,274.6079521499996,53214.455689200004
2024-09-04,15:08:40.000,248,11068960,115525,0,1725462519,13768.391446100002,274.60090302000026,53214.476650560006
2024-09-04,15:08:41.000,248,11068900,115485,0,1725462520,13768.344291929992,274.60090302000026,53214.43472784
2024-09-04,15:08:42.000,248,11068912,115325,0,1725462521,13768.330819310002,274.56565737000346,53214.455689200004
2024-09-04,15:08:43.000,248,11068896,115205,0,1725462522,13768.337555619997,274.5445099799981,53214.44870208001
2024-09-04,15:08:44.000,248,11068892,115445,0,1725462523,13768.317346689997,274.5586082400041,53214.39979224001
2024-09-04,15:08:45.000,248,11068924,114965,0,1725462524,13768.351028240002,274.4810678100039,53214.43472784
2024-09-04,15:08:46.000,248,11068905,115405,0,1725462525,13768.303874069992,274.52336259000003,53214.42075360001
2024-09-04,15:08:47.000,248,11068926,115405,0,1725462526,13768.276928829997,274.5304117199994,53214.44870208001
2024-09-04,15:08:48.000,248,11068867,115285,0,1725462527,13768.256719899997,274.43877303000045,53214.385818
2024-09-04,15:08:49.000,248,11068880,115525,0,1725462528,13768.223038349992,274.4458221599998,53214.427740720006
2024-09-04,15:08:50.000,248,11068867,115245,0,1725462529,13768.202829419992,274.3823799899983,53214.36485664
2024-09-04,15:08:51.000,248,11068944,115445,0,1725462530,13768.155675249996,274.37533085999894,53214.37184376
2024-09-04,15:08:52.000,248,11068904,115405,0,1725462531,13768.115257389996,274.31893782000407,53214.385818
2024-09-04,15:08:53.000,248,11068884,115645,0,1725462532,13768.135466319996,274.2625447800019,53214.37883088001
2024-09-04,15:08:54.000,248,11068878,115405,0,1725462533,13768.135466319996,274.2132008699991,53214.41376648
2024-09-04,15:08:55.000,248,11068911,115325,0,1725462534,13768.121993699991,274.15680783000425,53214.37883088001
2024-09-04,15:08:56.000,248,11068888,115365,0,1725462535,13768.074839529996,274.06516913999803,53214.36485664
2024-09-04,15:08:57.000,248,11068897,115365,0,1725462536,13768.081575839991,274.0369726200006,53214.406779360004
2024-09-04,15:08:58.000,248,11068882,115365,0,1725462537,13768.041157979991,274.0158252300025,53214.34389528
2024-09-04,15:08:59.000,248,11068861,115405,0,1725462538,13768.074839529996,273.98057957999845,53214.32992104001
2024-09-04,15:09:00.000,248,11068924,115285,0,1725462539,13768.014212739996,273.98057957999845,53214.37184376
2024-09-04,15:09:01.000,248,11068911,115285,0,1725462540,13767.96705857,273.952383060001,53214.34389528
2024-09-04,15:09:02.000,248,11068968,115365,0,1725462541,13768.020949049991,273.91008828000486,53214.35088240001
2024-09-04,15:09:03.000,248,11068938,115405,0,1725462542,13767.9872675,273.89599001999886,53214.3159468
2024-09-04,15:09:04.000,248,11068908,115405,0,1725462543,13767.9872675,273.89599001999886,53214.3159468
2024-09-04,15:09:05.000,248,11068929,115645,0,1725462544,13768.000740119991,273.89599001999886,53214.30197256001
2024-09-04,15:09:06.000,248,11068917,115045,0,1725462545,13767.973794879996,273.89599001999886,53214.357869520005
2024-09-04,15:09:07.000,248,11068934,115165,0,1725462546,13767.94011332999,273.8748426300008,53214.34389528
2024-09-04,15:09:08.000,248,11068871,115325,0,1725462547,13767.933377019996,273.88189176000014,53214.26703696
2024-09-04,15:09:09.000,248,11068875,115765,0,1725462548,13767.84580499,273.9382848000023,53214.29498544
2024-09-04,15:09:10.000,248,11068953,115245,0,1725462549,13767.812123439995,273.95943219000037,53214.3159468
2024-09-04,15:09:11.000,248,11068911,115325,0,1725462550,13767.81885974999,273.952383060001,53214.28101120001
2024-09-04,15:09:12.000,248,11068932,115605,0,1725462551,13767.72455141,273.99467784000444,53214.260049840006
2024-09-04,15:09:13.000,248,11068987,115405,0,1725462552,13767.65718830999,274.0369726200006,53214.308959680006
2024-09-04,15:09:14.000,248,11068859,115565,0,1725462553,13767.62350676,274.0581200099987,53214.28101120001
2024-09-04,15:09:15.000,248,11068826,115325,0,1725462554,13767.569616279994,274.0510708799993,53214.25306272001
2024-09-04,15:09:16.000,248,11068900,115245,0,1725462555,13767.508989489994,274.0510708799993,53214.308959680006
2024-09-04,15:09:17.000,248,11068899,115725,0,1725462556,13767.455099009989,274.0581200099987,53214.239088480004
2024-09-04,15:09:18.000,248,11068865,115445,0,1725462557,13767.448362699994,274.0863165300034,53214.239088480004
2024-09-04,15:09:19.000,248,11068837,115485,0,1725462558,13767.367526979993,274.1215621800002,53214.19716576
2024-09-04,15:09:20.000,248,11068914,115245,0,1725462559,13767.333845429988,274.09336566000275,53214.21114000001
2024-09-04,15:09:21.000,248,11068924,115405,0,1725462560,13767.286691259993,274.09336566000275,53214.21114000001
2024-09-04,15:09:22.000,248,11068936,115685,0,1725462561,13767.253009710003,274.170906090003,53214.190178640005
2024-09-04,15:09:23.000,248,11068936,115485,0,1725462562,13767.226064469993,274.1356604399989,53214.1762044
2024-09-04,15:09:24.000,248,11068937,115165,0,1725462563,13767.178910299997,274.15680783000425,53214.16921728
2024-09-04,15:09:25.000,248,11068917,115365,0,1725462564,13767.226064469993,274.15680783000425,53214.18319152001
2024-09-04,15:09:26.000,248,11068882,115205,0,1725462565,13767.172173990002,274.15680783000425,53214.16223016001
2024-09-04,15:09:27.000,248,11068924,115525,0,1725462566,13767.145228749992,274.1638569600036,53214.08537184001
2024-09-04,15:09:28.000,248,11068915,115405,0,1725462567,13767.111547200002,274.170906090003,53214.06441048001
2024-09-04,15:09:29.000,248,11068896,115365,0,1725462568,13767.104810889992,274.1991026100004,53214.14825592
2024-09-04,15:09:30.000,248,11068896,115365,0,1725462569,13767.111547200002,274.1991026100004,53214.00851352
2024-09-04,15:09:31.000,248,11068899,115525,0,1725462570,13767.084601959992,274.2202499999985,53214.06441048001
2024-09-04,15:09:32.000,248,11068857,115325,0,1725462571,13767.044184099992,274.2695939100013,53214.04344912001
2024-09-04,15:09:33.000,248,11068927,115405,0,1725462572,13766.983557309992,274.27664304000064,53214.02947488
2024-09-04,15:09:34.000,248,11068874,115685,0,1725462573,13766.936403139996,274.27664304000064,53214.0015264
2024-09-04,15:09:35.000,248,11068875,115285,0,1725462574,13766.862303729991,274.2977904299987,53214.01550064001
2024-09-04,15:09:36.000,248,11068875,115245,0,1725462575,13766.794940629996,274.31893782000407,53213.99453928001
2024-09-04,15:09:37.000,248,11068916,115365,0,1725462576,13766.76125907999,274.2977904299987,53214.01550064001
2024-09-04,15:09:38.000,248,11068861,115325,0,1725462577,13766.74105014999,274.3118886900047,53213.973577920005
2024-09-04,15:09:39.000,248,11068913,115365,0,1725462578,13766.653478119995,274.28369217,53213.973577920005
2024-09-04,15:09:40.000,248,11068919,115405,0,1725462579,13766.653478119995,274.28369217,53214.0015264
2024-09-04,15:09:41.000,248,11068888,115445,0,1725462580,13766.64000549999,274.28369217,53213.973577920005
2024-09-04,15:09:42.000,248,11068935,115685,0,1725462581,13766.59958763999,274.2625447800019,53213.9316552
2024-09-04,15:09:43.000,248,11068927,115365,0,1725462582,13766.57937870999,274.2132008699991,53213.924668080006
2024-09-04,15:09:44.000,248,11068909,115485,0,1725462583,13766.47833405999,274.2343482600045,53213.94562944001
2024-09-04,15:09:45.000,248,11068904,115485,0,1725462584,13766.48507037,274.22729912999785,53213.91069384
2024-09-04,15:09:46.000,248,11068855,115725,0,1725462585,13766.451388819994,274.24139739000384,53213.84780976001
2024-09-04,15:09:47.000,248,11068924,115685,0,1725462586,13766.41770726999,274.27664304000064,53213.81986128
2024-09-04,15:09:48.000,248,11068864,115365,0,1725462587,13766.343607859999,274.31893782000407,53213.83383552
2024-09-04,15:09:49.000,248,11068919,115485,0,1725462588,13766.289717379994,274.31893782000407,53213.82684840001
2024-09-04,15:09:50.000,248,11068948,115685,0,1725462589,13766.282981069999,274.31893782000407,53213.805887040005
2024-09-04,15:09:51.000,248,11068897,115405,0,1725462590,13766.269508449994,274.3964782500043,53213.77793856001
2024-09-04,15:09:52.000,248,11068848,115365,0,1725462591,13766.262772139999,274.4317239000011,53213.67313176
2024-09-04,15:09:53.000,248,11068906,115445,0,1725462592,13766.276244759989,274.42467477000173,53213.74300296
2024-09-04,15:09:54.000,248,11068832,115565,0,1725462593,13766.276244759989,274.4951660700026,53213.7220416
2024-09-04,15:09:55.000,248,11068929,115725,0,1725462594,13766.208881659993,274.4740186800045,53213.68011888001
2024-09-04,15:09:56.000,248,11068821,115325,0,1725462595,13766.141518559998,274.5092643300013,53213.687106000005
2024-09-04,15:09:57.000,248,11068934,115405,0,1725462596,13766.134782249988,274.53746084999875,53213.62422192
2024-09-04,15:09:58.000,248,11068878,115005,0,1725462597,13766.161727489998,274.5092643300013,53213.62422192
2024-09-04,15:09:59.000,248,11068866,115325,0,1725462598,13766.128045939993,274.56565737000346,53213.62422192
2024-09-04,15:10:00.000,248,11068867,115485,0,1725462599,13766.101100699998,274.5163134600007,53213.687106000005
2024-09-04,15:10:01.000,248,11068923,115165,0,1725462600,13766.107837009993,274.5445099799981,53213.60326056
2024-09-04,15:10:02.000,248,11068889,115485,0,1725462601,13766.107837009993,274.50221520000196,53213.59627344
2024-09-04,15:10:03.000,248,11068907,115405,0,1725462602,13766.128045939993,274.5092643300013,53213.53338936
2024-09-04,15:10:04.000,248,11068870,115525,0,1725462603,13766.094364389988,274.5163134600007,53213.58229920001
2024-09-04,15:10:05.000,248,11068870,115485,0,1725462604,13766.087628079993,274.53746084999875,53213.589286320006
2024-09-04,15:10:06.000,248,11068873,115565,0,1725462605,13766.067419149993,274.50221520000196,53213.57531208
2024-09-04,15:10:07.000,248,11068810,115605,0,1725462606,13766.006792359993,274.50221520000196,53213.54037648001
2024-09-04,15:10:08.000,248,11068858,115485,0,1725462607,13765.939429259997,274.55155911000475,53213.55435072
2024-09-04,15:10:09.000,248,11068809,115685,0,1725462608,13765.899011399997,274.58680476000154,53213.48447952
2024-09-04,15:10:10.000,248,11068873,115405,0,1725462609,13765.831648300002,274.5727065000028,53213.470505280005
2024-09-04,15:10:11.000,248,11068912,115445,0,1725462610,13765.764285199992,274.55155911000475,53213.421595440006
2024-09-04,15:10:12.000,248,11068894,115445,0,1725462611,13765.744076269992,274.5797556300022,53213.45653104
2024-09-04,15:10:13.000,248,11068894,115405,0,1725462612,13765.703658409991,274.5727065000028,53213.45653104
2024-09-04,15:10:14.000,248,11068879,115765,0,1725462613,13765.649767930001,274.5586082400041,53213.421595440006
2024-09-04,15:10:15.000,248,11068871,115245,0,1725462614,13765.60935007,274.60090302000026,53213.37268560001
2024-09-04,15:10:16.000,248,11068916,115485,0,1725462615,13765.602613759991,274.5586082400041,53213.42858256
2024-09-04,15:10:17.000,248,11068872,115565,0,1725462616,13765.582404829991,274.5797556300022,53213.400634080004
2024-09-04,15:10:18.000,248,11068868,115445,0,1725462617,13765.52177803999,274.5727065000028,53213.365698479996
2024-09-04,15:10:19.000,248,11068907,116005,0,1725462618,13765.535250659996,274.5797556300022,53213.351724240005
2024-09-04,15:10:20.000,248,11068866,115565,0,1725462619,13765.595877449996,274.615001279999,53213.365698479996
2024-09-04,15:10:21.000,248,11068858,115725,0,1725462620,13765.555459589996,274.5586082400041,53213.29582728001
2024-09-04,15:10:22.000,248,11068930,115605,0,1725462621,13765.515041729996,274.60090302000026,53213.302814400005
2024-09-04,15:10:23.000,248,11068926,115565,0,1725462622,13765.494832799995,274.615001279999,53213.23993032
2024-09-04,15:10:24.000,248,11068880,115325,0,1725462623,13765.46788756,274.65024693000305,53213.20499472001
2024-09-04,15:10:25.000,248,11068898,115245,0,1725462624,13765.46115124999,274.62205040999834,53213.163072
2024-09-04,15:10:26.000,248,11068869,115405,0,1725462625,13765.4274697,274.6572960600024,53213.14909776
2024-09-04,15:10:27.000,248,11068850,115365,0,1725462626,13765.373579219995,274.7066399699979,53213.19102048
2024-09-04,15:10:28.000,248,11068893,115565,0,1725462627,13765.32642505,274.7277873600033,53213.14909776
2024-09-04,15:10:29.000,248,11068838,115485,0,1725462628,13765.33989766999,274.7559838800007,53213.12114928
2024-09-04,15:10:30.000,248,11068852,115365,0,1725462629,13765.312952429995,274.77008213999943,53213.12114928
2024-09-04,15:10:31.000,248,11068905,115485,0,1725462630,13765.211907779994,274.83352431000094,53213.065252320004
2024-09-04,15:10:32.000,248,11068910,115525,0,1725462631,13765.171489919994,274.8264751800016,53213.04429096
2024-09-04,15:10:33.000,248,11068884,115605,0,1725462632,13765.171489919994,274.84762256999966,53213.0233296
2024-09-04,15:10:34.000,248,11068932,115485,0,1725462633,13765.151280989994,274.854671699999,53213.030316719996
2024-09-04,15:10:35.000,248,11068926,115365,0,1725462634,13765.090654199994,274.9181138700005,53212.98839400001
2024-09-04,15:10:36.000,248,11068898,115485,0,1725462635,13765.144544679999,274.9392612599986,53212.98140688
2024-09-04,15:10:37.000,248,11068864,115285,0,1725462636,13765.144544679999,274.9674577800033,53212.93249704
2024-09-04,15:10:38.000,248,11068918,115765,0,1725462637,13765.18496254,274.9886051700014,53212.92550992
2024-09-04,15:10:39.000,248,11068884,115525,0,1725462638,13765.20517147,275.01680168999883,53212.92550992
2024-09-04,15:10:40.000,248,11068882,115605,0,1725462639,13765.23885301999,275.09434211999906,53212.8835872
2024-09-04,15:10:41.000,248,11068889,115525,0,1725462640,13765.25906194999,275.1154895100044,53212.87660008
2024-09-04,15:10:42.000,248,11068891,115645,0,1725462641,13765.211907779994,275.22827559000143,53212.84166448001
2024-09-04,15:10:43.000,248,11068898,115685,0,1725462642,13765.19843515999,275.25647210999887,53212.80672888
2024-09-04,15:10:44.000,248,11068895,115565,0,1725462643,13765.171489919994,275.312865150001,53212.79275464001
2024-09-04,15:10:45.000,248,11068885,115325,0,1725462644,13765.164753609999,275.3833564500019,53212.78576752
2024-09-04,15:10:46.000,248,11068902,115525,0,1725462645,13765.20517147,275.4467986200034,53212.86961296001
2024-09-04,15:10:47.000,248,11068844,115685,0,1725462646,13765.11759943999,275.47499514000083,53212.72288344001
2024-09-04,15:10:48.000,248,11068864,115845,0,1725462647,13765.097390509989,275.51728992000426,53212.77179328001
2024-09-04,15:10:49.000,248,11068892,115845,0,1725462648,13765.13780836999,275.5666338299998,53212.729870560004
2024-09-04,15:10:50.000,248,11068907,115525,0,1725462649,13765.097390509989,275.6089286100032,53212.67397360001
2024-09-04,15:10:51.000,248,11068935,115925,0,1725462650,13765.056972649989,275.64417426,53212.72288344001
2024-09-04,15:10:52.000,248,11068943,115725,0,1725462651,13765.036763719989,275.6300760000013,53212.72288344001
2024-09-04,15:10:53.000,248,11068920,115405,0,1725462652,13765.016554789989,275.64417426,53212.67397360001
2024-09-04,15:10:54.000,248,11068929,115565,0,1725462653,13764.982873239998,275.7569603400043,53212.639038
2024-09-04,15:10:55.000,248,11068861,115645,0,1725462654,13764.982873239998,275.7569603400043,53212.68794784
2024-09-04,15:10:56.000,248,11068926,115565,0,1725462655,13764.955927999988,275.78515686000173,53212.65301224001
2024-09-04,15:10:57.000,248,11068870,115765,0,1725462656,13764.962664309998,275.8345007700045,53212.61807664
2024-09-04,15:10:58.000,248,11068870,115485,0,1725462657,13764.982873239998,275.8697464200013,53212.60410240001
2024-09-04,15:10:59.000,248,11068895,115565,0,1725462658,13764.955927999988,275.9049920699981,53212.54820544
2024-09-04,15:11:00.000,248,11068945,115325,0,1725462659,13764.915510139988,275.88384468000004,53212.53423120001
2024-09-04,15:11:01.000,248,11068908,115485,0,1725462660,13764.895301209988,275.9190903300041,53212.5691668
2024-09-04,15:11:02.000,248,11068937,115565,0,1725462661,13764.854883349988,275.9684342399996,53212.55519256001
2024-09-04,15:11:03.000,248,11068915,115725,0,1725462662,13764.800992869998,276.0671220599979,53212.54820544
2024-09-04,15:11:04.000,248,11068891,115445,0,1725462663,13764.774047630002,276.09531858000264,53212.513269840005
2024-09-04,15:11:05.000,248,11068868,115725,0,1725462664,13764.794256560002,276.1799081400022,53212.47134712
2024-09-04,15:11:06.000,248,11068866,115725,0,1725462665,13764.767311319993,276.2222029199984,53212.44339864
2024-09-04,15:11:07.000,248,11068888,115885,0,1725462666,13764.780783939997,276.2644977000018,53212.45737288001
2024-09-04,15:11:08.000,248,11068928,115325,0,1725462667,13764.753838700002,276.29269421999925,53212.44339864
2024-09-04,15:11:09.000,248,11068884,115605,0,1725462668,13764.693211910002,276.37728377999883,53212.38750168001
2024-09-04,15:11:10.000,248,11068903,115645,0,1725462669,13764.693211910002,276.3913820400048,53212.37352744
2024-09-04,15:11:11.000,248,11068907,115525,0,1725462670,13764.666266669992,276.4266276900016,53212.35256608
2024-09-04,15:11:12.000,248,11068925,115525,0,1725462671,13764.632585120002,276.4618733399984,53212.45038576
2024-09-04,15:11:13.000,248,11068866,115245,0,1725462672,13764.673002980002,276.4971189900025,53212.35256608
2024-09-04,15:11:14.000,248,11068923,115685,0,1725462673,13764.686475599992,276.50416812000185,53212.30365624
2024-09-04,15:11:15.000,248,11068874,115765,0,1725462674,13764.659530359997,276.51826638000057,53212.33160472
2024-09-04,15:11:16.000,248,11068886,115685,0,1725462675,13764.679739289997,276.60285594000015,53212.359553199996
2024-09-04,15:11:17.000,248,11068892,115525,0,1725462676,13764.659530359997,276.6381015900042,53212.247759280006
2024-09-04,15:11:18.000,248,11068843,115605,0,1725462677,13764.652794050002,276.7085928899978,53212.3246176
2024-09-04,15:11:19.000,248,11068853,115805,0,1725462678,13764.612376190002,276.73678941000253,53212.31064336
2024-09-04,15:11:20.000,248,11068911,115525,0,1725462679,13764.558485709997,276.8072807100034,53212.27570776
2024-09-04,15:11:21.000,248,11068892,115685,0,1725462680,13764.524804159992,276.8425263600002,53212.36654032001
2024-09-04,15:11:22.000,248,11068856,115845,0,1725462681,13764.531540470001,276.89891940000234,53212.28968200001
2024-09-04,15:11:23.000,248,11068850,115485,0,1725462682,13764.518067849996,276.96236157000385,53212.247759280006
2024-09-04,15:11:24.000,248,11068915,115525,0,1725462683,13764.484386299991,277.0540002600028,53212.247759280006
2024-09-04,15:11:25.000,248,11068866,115445,0,1725462684,13764.518067849996,277.09629503999895,53212.177888080005
2024-09-04,15:11:26.000,248,11068921,115645,0,1725462685,13764.41028689,277.1738354699992,53212.15692672
2024-09-04,15:11:27.000,248,11068932,115565,0,1725462686,13764.376605339996,277.27252329000476,53212.191862319996
2024-09-04,15:11:28.000,248,11068879,115765,0,1725462687,13764.30250592999,277.3782602400024,53212.191862319996
2024-09-04,15:11:29.000,248,11068884,115645,0,1725462688,13764.20819759,277.4769480600007,53212.15692672
2024-09-04,15:11:30.000,248,11068887,115765,0,1725462689,13764.1475708,277.5826850099984,53212.128978240005
2024-09-04,15:11:31.000,248,11068856,115325,0,1725462690,13764.12062555999,277.6743237000046,53212.17090096001
2024-09-04,15:11:32.000,248,11068835,115485,0,1725462691,13764.073471389995,277.6954710900027,53212.08705552
2024-09-04,15:11:33.000,248,11068840,115685,0,1725462692,13764.06673508,277.78006065000227,53212.080068400006
2024-09-04,15:11:34.000,248,11068855,115685,0,1725462693,13764.033053529995,277.8435028200038,53212.0451328
2024-09-04,15:11:35.000,248,11068903,115805,0,1725462694,13764.03978983999,277.88579759999993,53212.05211992001
2024-09-04,15:11:36.000,248,11068936,115645,0,1725462695,13764.00610829,277.94923977000144,53212.08705552
2024-09-04,15:11:37.000,248,11068947,115605,0,1725462696,13763.945481499999,277.98448541999824,53212.00321008001
2024-09-04,15:11:38.000,248,11068927,115525,0,1725462697,13763.905063639999,278.04792758999974,53211.99622296
2024-09-04,15:11:39.000,248,11068895,115525,0,1725462698,13763.884854709999,278.1677628000034,53212.0451328
2024-09-04,15:11:40.000,248,11068851,115645,0,1725462699,13763.817491609989,278.252352360003,53211.94731312
2024-09-04,15:11:41.000,248,11068868,115765,0,1725462700,13763.810755299994,278.3298927900032,53212.00321008001
2024-09-04,15:11:42.000,248,11068846,115725,0,1725462701,13763.777073749989,278.37218756999937,53211.91936464
2024-09-04,15:11:43.000,248,11068888,115765,0,1725462702,13763.743392199998,278.4779245200043,53211.940326
2024-09-04,15:11:44.000,248,11068892,115685,0,1725462703,13763.716446959988,278.5272684299998,53211.82853208
2024-09-04,15:11:45.000,248,11068929,115685,0,1725462704,13763.649083859993,278.56956321000325,53211.88442904001
2024-09-04,15:11:46.000,248,11068887,115605,0,1725462705,13763.628874929993,278.5977597300007,53211.82853208
2024-09-04,15:11:47.000,248,11068925,115565,0,1725462706,13763.595193380002,278.6400545100041,53211.83551920001
2024-09-04,15:11:48.000,248,11068876,115445,0,1725462707,13763.581720759998,278.6612019000022,53211.8005836
2024-09-04,15:11:49.000,248,11068929,115645,0,1725462708,13763.622138619998,278.7105458099977,53211.75866088
2024-09-04,15:11:50.000,248,11068860,115645,0,1725462709,13763.601929689998,278.7387423300024,53211.82154496
2024-09-04,15:11:51.000,248,11068888,115565,0,1725462710,13763.615402310003,278.81628276000265,53211.75866088
2024-09-04,15:11:52.000,248,11068950,115685,0,1725462711,13763.554775520002,278.8726758000048,53211.76564800001
2024-09-04,15:11:53.000,248,11068899,115685,0,1725462712,13763.527830279992,278.9431670999984,53211.744686640006
2024-09-04,15:11:54.000,248,11068900,115765,0,1725462713,13763.446994559992,279.027756659998,53211.723725280004
2024-09-04,15:11:55.000,248,11068927,115925,0,1725462714,13763.399840389997,279.11234622000484,53211.723725280004
2024-09-04,15:11:56.000,248,11068881,115645,0,1725462715,13763.319004669997,279.1898866499978,53211.75866088
2024-09-04,15:11:57.000,248,11068865,115605,0,1725462716,13763.305532049992,279.22513230000186,53211.73769952001
2024-09-04,15:11:58.000,248,11068906,115685,0,1725462717,13763.298795739996,279.26037794999866,53211.70276392
2024-09-04,15:11:59.000,248,11068917,115565,0,1725462718,13763.278586809996,279.2533288199993,53211.6608412
2024-09-04,15:12:00.000,248,11068960,115765,0,1725462719,13763.258377879996,279.3379183799989,53211.625905600005
2024-09-04,15:12:01.000,248,11068889,115765,0,1725462720,13763.177542159996,279.3802131600023,53211.63987984
2024-09-04,15:12:02.000,248,11068931,115685,0,1725462721,13763.15059692,279.4436553300038,53211.60494424
2024-09-04,15:12:03.000,248,11068901,115645,0,1725462722,13763.13038799,279.4507044600032,53211.65385408
2024-09-04,15:12:04.000,248,11068937,115805,0,1725462723,13763.06302488999,279.50709749999805,53211.556034400004
2024-09-04,15:12:05.000,248,11068885,115485,0,1725462724,13763.056288579995,279.5493922800015,53211.54206016
2024-09-04,15:12:06.000,248,11068856,115845,0,1725462725,13763.056288579995,279.5634905400002,53211.52808592001
2024-09-04,15:12:07.000,248,11068888,115565,0,1725462726,13763.036079649995,279.60578532000363,53211.56302152
2024-09-04,15:12:08.000,248,11068856,115645,0,1725462727,13763.096706439996,279.66922748999787,53211.49315032
2024-09-04,15:12:09.000,248,11068870,115725,0,1725462728,13763.04281595999,279.71857140000066,53211.46520184
2024-09-04,15:12:10.000,248,11068932,115845,0,1725462729,13763.02260702999,279.6974240100026,53211.43026624001
2024-09-04,15:12:11.000,248,11068915,115605,0,1725462730,13762.955243929995,279.7467679199981,53211.44424048
2024-09-04,15:12:12.000,248,11068931,115605,0,1725462731,13762.894617139995,279.8102100899996,53211.416292
2024-09-04,15:12:13.000,248,11068871,115565,0,1725462732,13762.88788083,279.8384066100043,53211.43026624001
2024-09-04,15:12:14.000,248,11068891,115405,0,1725462733,13762.90135344999,279.91594704000454,53211.39533064
2024-09-04,15:12:15.000,248,11068925,115965,0,1725462734,13762.8676719,279.9229961700039,53211.36039504001
2024-09-04,15:12:16.000,248,11068899,115885,0,1725462735,13762.90135344999,280.01463486000284,53211.3464208
2024-09-04,15:12:17.000,248,11068923,115765,0,1725462736,13762.94177130999,280.02873312000156,53211.36738216
2024-09-04,15:12:18.000,248,11068913,115685,0,1725462737,13762.914826069995,280.09217529000307,53211.33244656001
2024-09-04,15:12:19.000,248,11068835,115725,0,1725462738,13762.935034999995,280.1203718100005,53211.353407919996
2024-09-04,15:12:20.000,248,11068945,115805,0,1725462739,13762.914826069995,280.1908631100014,53211.32545944
2024-09-04,15:12:21.000,248,11068890,115645,0,1725462740,13762.92156237999,280.2331578900048,53211.33244656001
2024-09-04,15:12:22.000,248,11068918,115805,0,1725462741,13762.90808976,280.27545267000096,53211.23462688001
2024-09-04,15:12:23.000,248,11068927,115925,0,1725462742,13762.914826069995,280.31069831999775,53211.30449808
2024-09-04,15:12:24.000,248,11068870,116005,0,1725462743,13762.92156237999,280.3529931000012,53211.26956248
2024-09-04,15:12:25.000,248,11068907,116005,0,1725462744,13762.935034999995,280.4164352700027,53211.30449808
2024-09-04,15:12:26.000,248,11068952,115765,0,1725462745,13762.96198023999,280.44463179000013,53211.290523840005
2024-09-04,15:12:27.000,248,11068858,115725,0,1725462746,13762.935034999995,280.5292213499997,53211.22763976
2024-09-04,15:12:28.000,248,11068943,115965,0,1725462747,13762.94850762,280.58561439000187,53211.23462688001
2024-09-04,15:12:29.000,248,11068894,116045,0,1725462748,13762.90808976,280.642007430004,53211.25558824
2024-09-04,15:12:30.000,248,11068882,116085,0,1725462749,13762.935034999995,280.71954786000424,53211.23462688001
2024-09-04,15:12:31.000,248,11068865,115965,0,1725462750,13762.935034999995,280.7829900299985,53211.2066784
2024-09-04,15:12:32.000,248,11068886,116005,0,1725462751,13762.92156237999,280.81823568000254,53211.185717039996
2024-09-04,15:12:33.000,248,11068928,115685,0,1725462752,13762.94850762,280.8746287200047,53211.185717039996
2024-09-04,15:12:34.000,248,11068880,116205,0,1725462753,13762.90135344999,280.95216914999764,53211.15776856
2024-09-04,15:12:35.000,248,11068876,115725,0,1725462754,13762.88788083,281.02970957999787,53211.14379432001
2024-09-04,15:12:36.000,248,11068928,115845,0,1725462755,13762.86093558999,281.0579061000026,53211.15078144
2024-09-04,15:12:37.000,248,11068865,115845,0,1725462756,13762.8676719,281.10020087999874,53211.122832960005
2024-09-04,15:12:38.000,248,11068909,115805,0,1725462757,13762.914826069995,281.16364305000025,53211.19270416001
2024-09-04,15:12:39.000,248,11068845,115565,0,1725462758,13762.90808976,281.1706921799996,53211.14379432001
2024-09-04,15:12:40.000,248,11068860,116005,0,1725462759,13762.914826069995,281.2059378300037,53211.2066784
2024-09-04,15:12:41.000,248,11068934,116005,0,1725462760,13762.90808976,281.2200360900024,53211.14379432001
2024-09-04,15:12:42.000,248,11068867,115925,0,1725462761,13762.82725404,281.2552817399992,53211.11584584001
2024-09-04,15:12:43.000,248,11068892,115725,0,1725462762,13762.793572489994,281.29052739000326,53211.12982008
2024-09-04,15:12:44.000,248,11068870,115965,0,1725462763,13762.73968200999,281.36101869000413,53211.14379432001
2024-09-04,15:12:45.000,248,11068885,115805,0,1725462764,13762.706000459999,281.37511695000285,53211.19270416001
2024-09-04,15:12:46.000,248,11068918,115725,0,1725462765,13762.604955809999,281.4456082500037,53211.14379432001
2024-09-04,15:12:47.000,248,11068924,115965,0,1725462766,13762.672318909994,281.4808539000005,53211.15078144
2024-09-04,15:12:48.000,248,11068863,115925,0,1725462767,13762.67905521999,281.5160995500046,53211.19270416001
2024-09-04,15:12:49.000,248,11068891,116005,0,1725462768,13762.732945699994,281.5654434600001,53211.171742800005
2024-09-04,15:12:50.000,248,11068884,116045,0,1725462769,13762.732945699994,281.60068911000417,53211.15078144
2024-09-04,15:12:51.000,248,11068883,115845,0,1725462770,13762.69926414999,281.5936399800048,53211.17872992
2024-09-04,15:12:52.000,248,11068916,115805,0,1725462771,13762.746418319999,281.62183650000225,53211.17872992
2024-09-04,15:12:53.000,248,11068920,115845,0,1725462772,13762.746418319999,281.65708214999904,53211.15776856
2024-09-04,15:12:54.000,248,11068862,115925,0,1725462773,13762.732945699994,281.6782295400044,53211.19969128
2024-09-04,15:12:55.000,248,11068904,115965,0,1725462774,13762.753154629994,281.6923278000031,53211.14379432001
2024-09-04,15:12:56.000,248,11068849,116005,0,1725462775,13762.80030879999,281.7416717099986,53211.14379432001
2024-09-04,15:12:57.000,248,11068867,115845,0,1725462776,13762.813781419994,281.8121630099995,53211.17872992
2024-09-04,15:12:58.000,248,11068847,115805,0,1725462777,13762.80030879999,281.84740866000357,53211.12982008
2024-09-04,15:12:59.000,248,11068902,115845,0,1725462778,13762.76662725,281.875605180001,53211.12982008
2024-09-04,15:13:00.000,248,11068888,116325,0,1725462779,13762.746418319999,281.9249490900038,53211.11584584001
2024-09-04,15:13:01.000,248,11068929,115965,0,1725462780,13762.638637359989,281.96724386999995,53211.11584584001
2024-09-04,15:13:02.000,248,11068888,116045,0,1725462781,13762.578010569989,282.01658778000274,53211.16475568001
2024-09-04,15:13:03.000,248,11068916,115965,0,1725462782,13762.530856399993,282.05183342999953,53211.11584584001
2024-09-04,15:13:04.000,248,11068870,116005,0,1725462783,13762.517383779988,282.0729808200049,53211.073923120006
2024-09-04,15:13:05.000,248,11068892,115805,0,1725462784,13762.476965919988,282.08002995000425,53211.09488448001
2024-09-04,15:13:06.000,248,11068873,115805,0,1725462785,13762.476965919988,282.1364229899991,53211.08091024
2024-09-04,15:13:07.000,248,11068843,115805,0,1725462786,13762.423075439998,282.17871777000255,53211.052961760004
2024-09-04,15:13:08.000,248,11068930,115885,0,1725462787,13762.470229609993,282.2562582000028,53211.073923120006
2024-09-04,15:13:09.000,248,11068860,115805,0,1725462788,13762.483702229998,282.3056021099983,53211.08789736
2024-09-04,15:13:10.000,248,11068929,115525,0,1725462789,13762.524120089998,282.29855297999893,53211.03898752
2024-09-04,15:13:11.000,248,11068897,115885,0,1725462790,13762.591483189994,282.3478968900017,53211.03898752
2024-09-04,15:13:12.000,248,11068881,115965,0,1725462791,13762.530856399993,282.3549460200011,53211.018026159996
2024-09-04,15:13:13.000,248,11068933,115925,0,1725462792,13762.517383779988,282.32674950000364,53211.073923120006
2024-09-04,15:13:14.000,248,11068914,115805,0,1725462793,13762.476965919988,282.27740559000085,53211.03898752
2024-09-04,15:13:15.000,248,11068875,116005,0,1725462794,13762.389393889993,282.2210125499987,53211.01103904
2024-09-04,15:13:16.000,248,11068909,115765,0,1725462795,13762.335503410002,282.17871777000255,53211.06693600001
2024-09-04,15:13:17.000,248,11068864,115685,0,1725462796,13762.274876620002,282.16461951000383,53211.04597464001
2024-09-04,15:13:18.000,248,11068900,115965,0,1725462797,13762.261403999997,282.1857669000019,53210.96911632
2024-09-04,15:13:19.000,248,11068835,115925,0,1725462798,13762.281612929997,282.0870790800036,53210.98309056
2024-09-04,15:13:20.000,248,11068915,115845,0,1725462799,13762.281612929997,282.05183342999953,53210.99706480001
2024-09-04,15:13:21.000,248,11068866,115965,0,1725462800,13762.375921270002,281.99544039000466,53210.955142080005
2024-09-04,15:13:22.000,248,11068903,115805,0,1725462801,13762.416339130003,281.96724386999995,53210.9621292
2024-09-04,15:13:23.000,248,11068899,116005,0,1725462802,13762.429811749993,281.93199822000315,53210.98309056
2024-09-04,15:13:24.000,248,11068843,116085,0,1725462803,13762.443284369998,281.90380169999844,53210.96911632
2024-09-04,15:13:25.000,248,11068907,115965,0,1725462804,13762.436548059988,281.8897034399997,53211.004051920005
2024-09-04,15:13:26.000,248,11068851,116125,0,1725462805,13762.402866509998,281.8262612699982,53210.94815496001
2024-09-04,15:13:27.000,248,11068853,115805,0,1725462806,13762.382657579998,281.762819100004,53210.92020648
2024-09-04,15:13:28.000,248,11068852,115805,0,1725462807,13762.301821859997,281.7557699700046,53210.955142080005
2024-09-04,15:13:29.000,248,11068894,115965,0,1725462808,13762.261403999997,281.72052432000055,53210.9621292
2024-09-04,15:13:30.000,248,11068892,116165,0,1725462809,13762.241195069997,281.6923278000031,53210.89924512001
2024-09-04,15:13:31.000,248,11068933,115965,0,1725462810,13762.173831970002,281.6500330199997,53210.92020648
2024-09-04,15:13:32.000,248,11068958,116045,0,1725462811,13762.133414110001,281.62183650000225,53210.91321936
2024-09-04,15:13:33.000,248,11068838,116085,0,1725462812,13762.119941489997,281.5936399800048,53210.92719360001
2024-09-04,15:13:34.000,248,11068901,115925,0,1725462813,13762.146886729992,281.5513452000014,53210.885270880004
2024-09-04,15:13:35.000,248,11068927,116045,0,1725462814,13762.160359349997,281.5301978100033,53210.94815496001
2024-09-04,15:13:36.000,248,11068890,116005,0,1725462815,13762.214249830002,281.5020012899986,53210.94815496001
2024-09-04,15:13:37.000,248,11068892,115645,0,1725462816,13762.160359349997,281.52314868000394,53210.885270880004
2024-09-04,15:13:38.000,248,11068927,116165,0,1725462817,13762.146886729992,281.5160995500046,53210.906232240006
2024-09-04,15:13:39.000,248,11068877,116045,0,1725462818,13762.126677799992,281.544296070002,53210.94815496001
2024-09-04,15:13:40.000,248,11068879,116165,0,1725462819,13762.025633149991,281.5020012899986,53210.91321936
2024-09-04,15:13:41.000,248,11068867,116165,0,1725462820,13761.938061119996,281.5020012899986,53210.892258
2024-09-04,15:13:42.000,248,11068880,116125,0,1725462821,13761.88417063999,281.5654434600001,53210.885270880004
2024-09-04,15:13:43.000,248,11068873,116005,0,1725462822,13761.816807539995,281.55839433000074,53210.91321936
2024-09-04,15:13:44.000,248,11068839,115965,0,1725462823,13761.70902658,281.57249258999946,53210.92020648
2024-09-04,15:13:45.000,248,11068948,115885,0,1725462824,13761.695553959995,281.5795417199988,53210.93418072
2024-09-04,15:13:46.000,248,11068901,116365,0,1725462825,13761.70229026999,281.5795417199988,53210.92719360001
2024-09-04,15:13:47.000,248,11068906,116085,0,1725462826,13761.60124561999,281.5654434600001,53210.92719360001
2024-09-04,15:13:48.000,248,11068893,115885,0,1725462827,13761.554091449994,281.5936399800048,53210.906232240006
2024-09-04,15:13:49.000,248,11068904,116245,0,1725462828,13761.56756407,281.60068911000417,53210.91321936
2024-09-04,15:13:50.000,248,11068888,116325,0,1725462829,13761.52040989999,281.5795417199988,53210.89924512001
2024-09-04,15:13:51.000,248,11068877,115765,0,1725462830,13761.54735514,281.57249258999946,53210.85732240001
2024-09-04,15:13:52.000,248,11068933,116005,0,1725462831,13761.50020096999,281.5795417199988,53210.906232240006
2024-09-04,15:13:53.000,248,11068899,116165,0,1725462832,13761.493464659994,281.62183650000225,53210.906232240006
2024-09-04,15:13:54.000,248,11068897,116045,0,1725462833,13761.459783109989,281.62183650000225,53210.87828376001
2024-09-04,15:13:55.000,248,11068842,116165,0,1725462834,13761.412628939994,281.6288856300016,53210.92020648
2024-09-04,15:13:56.000,248,11068860,115925,0,1725462835,13761.392420009994,281.6500330199997,53210.87129664
2024-09-04,15:13:57.000,248,11068897,116005,0,1725462836,13761.372211079994,281.67118040999776,53210.885270880004
2024-09-04,15:13:58.000,248,11068884,116085,0,1725462837,13761.298111669988,281.7416717099986,53210.85732240001
2024-09-04,15:13:59.000,248,11068866,116005,0,1725462838,13761.257693809988,281.7769173600027,53210.86430952
2024-09-04,15:14:00.000,248,11068884,116205,0,1725462839,13761.156649160002,281.8403595300042,53210.82937392001
2024-09-04,15:14:01.000,248,11068934,116045,0,1725462840,13761.069077129992,281.8544577900029,53210.87129664
2024-09-04,15:14:02.000,248,11068923,116165,0,1725462841,13760.947823549992,281.8615069200023,53210.87129664
2024-09-04,15:14:03.000,248,11068884,115925,0,1725462842,13760.893933070001,281.83331040000485,53210.85732240001
2024-09-04,15:14:04.000,248,11068909,115765,0,1725462843,13760.806361039991,281.81921213999885,53210.84334816
2024-09-04,15:14:05.000,248,11068865,115965,0,1725462844,13760.745734249991,281.81921213999885,53210.82937392001
2024-09-04,15:14:06.000,248,11068865,115845,0,1725462845,13760.77267949,281.748720839998,53210.82937392001
2024-09-04,15:14:07.000,248,11068941,116325,0,1725462846,13760.799624729996,281.762819100004,53210.80841256001
2024-09-04,15:14:08.000,248,11068933,115805,0,1725462847,13760.792888420001,281.7275734499999,53210.787451200005
2024-09-04,15:14:09.000,248,11068902,115925,0,1725462848,13760.786152109991,281.7416717099986,53210.78046408001
2024-09-04,15:14:10.000,248,11068945,115885,0,1725462849,13760.73226163,281.76986823000334,53210.82937392001
2024-09-04,15:14:11.000,248,11068879,116325,0,1725462850,13760.7120527,281.8262612699982,53210.8223868
2024-09-04,15:14:12.000,248,11068859,116005,0,1725462851,13760.597535429995,281.90380169999844,53210.82937392001
2024-09-04,15:14:13.000,248,11068846,115965,0,1725462852,13760.48975447,281.9601947400006,53210.76648984
2024-09-04,15:14:14.000,248,11068887,116165,0,1725462853,13760.38197350999,281.988391259998,53210.84334816
2024-09-04,15:14:15.000,248,11068853,116085,0,1725462854,13760.233774689994,282.06593168999825,53210.78046408001
2024-09-04,15:14:16.000,248,11068937,116245,0,1725462855,13760.119257419989,282.1364229899991,53210.78046408001
2024-09-04,15:14:17.000,248,11068867,115965,0,1725462856,13760.024949079998,282.1857669000019,53210.80841256001
2024-09-04,15:14:18.000,248,11068893,116205,0,1725462857,13759.923904429997,282.22806167999806,53210.717580000004
2024-09-04,15:14:19.000,248,11068871,116125,0,1725462858,13759.836332400002,282.21396341999935,53210.75950272001
2024-09-04,15:14:20.000,248,11068941,116045,0,1725462859,13759.822859779997,282.22806167999806,53210.787451200005
2024-09-04,15:14:21.000,248,11068848,116125,0,1725462860,13759.843068709997,282.19281603000127,53210.76648984
2024-09-04,15:14:22.000,248,11068870,116245,0,1725462861,13759.836332400002,282.1857669000019,53210.70360576
2024-09-04,15:14:23.000,248,11068819,115925,0,1725462862,13759.856541330002,282.16461951000383,53210.75950272001
2024-09-04,15:14:24.000,248,11068881,116325,0,1725462863,13759.809387159992,282.1716686400032,53210.717580000004
2024-09-04,15:14:25.000,248,11068852,116045,0,1725462864,13759.762232989997,282.1857669000019,53210.77347696
2024-09-04,15:14:26.000,248,11068907,115845,0,1725462865,13759.721815129997,282.1998651600006,53210.70360576
2024-09-04,15:14:27.000,248,11068926,115645,0,1725462866,13759.600561549996,282.2351108100047,53210.63373456
2024-09-04,15:14:28.000,248,11068932,115965,0,1725462867,13759.53319845,282.31265123999765,53210.66168304001
2024-09-04,15:14:29.000,248,11068860,116325,0,1725462868,13759.526462139991,282.36199515000044,53210.67565728
2024-09-04,15:14:30.000,248,11068884,116165,0,1725462869,13759.479307969996,282.44658471,53210.69661864
2024-09-04,15:14:31.000,248,11068920,116125,0,1725462870,13759.398472249995,282.51002688000153,53210.65469592
2024-09-04,15:14:32.000,248,11068855,116005,0,1725462871,13759.46583534999,282.57346905000304,53210.64072168001
2024-09-04,15:14:33.000,248,11068844,116325,0,1725462872,13759.378263319995,282.65100948000327,53210.64072168001
2024-09-04,15:14:34.000,248,11068875,116045,0,1725462873,13759.34458176999,282.72150078000413,53210.68963152001
2024-09-04,15:14:35.000,248,11068862,116125,0,1725462874,13759.216591879995,282.75674643000093,53210.65469592
2024-09-04,15:14:36.000,248,11068946,116165,0,1725462875,13759.10207460999,282.82018860000244,53210.66168304001
2024-09-04,15:14:37.000,248,11068939,115965,0,1725462876,13759.04144781999,282.88363077000395,53210.63373456
2024-09-04,15:14:38.000,248,11068891,116325,0,1725462877,13758.893248999993,282.8765816400046,53210.61277320001
2024-09-04,15:14:39.000,248,11068919,116325,0,1725462878,13758.819149589988,282.9259255500001,53210.63373456
2024-09-04,15:14:40.000,248,11068918,116205,0,1725462879,13758.778731730003,282.904778160002,53210.60578608
2024-09-04,15:14:41.000,248,11068890,116005,0,1725462880,13758.785468039998,282.9259255500001,53210.64072168001
2024-09-04,15:14:42.000,248,11068930,116165,0,1725462881,13758.798940659988,282.9259255500001,53210.59879896
2024-09-04,15:14:43.000,248,11068904,116605,0,1725462882,13758.798940659988,282.98231859000225,53210.62674744
2024-09-04,15:14:44.000,248,11068937,116045,0,1725462883,13758.846094829998,283.0034659800003,53210.54290200001
2024-09-04,15:14:45.000,248,11068912,116245,0,1725462884,13758.805676969998,283.0528098900031,53210.59181184001
2024-09-04,15:14:46.000,248,11068883,116125,0,1725462885,13758.771995419993,283.06690815000184,53210.6477088
2024-09-04,15:14:47.000,248,11068918,115965,0,1725462886,13758.691159699993,283.13035032000334,53210.60578608
2024-09-04,15:14:48.000,248,11068917,116045,0,1725462887,13758.590115049992,283.1514977100014,53210.59181184001
2024-09-04,15:14:49.000,248,11068947,116205,0,1725462888,13758.502543019997,283.20789075000357,53210.619760320005
2024-09-04,15:14:50.000,248,11068861,116325,0,1725462889,13758.354344200001,283.26428378999844,53210.59181184001
2024-09-04,15:14:51.000,248,11068965,116205,0,1725462890,13758.19267276,283.2854311800038,53210.59181184001
2024-09-04,15:14:52.000,248,11068871,116285,0,1725462891,13758.11183704,283.31362770000123,53210.47303080001
2024-09-04,15:14:53.000,248,11068964,116405,0,1725462892,13758.10510072999,283.3206768300006,53210.48001792
2024-09-04,15:14:54.000,248,11068948,116325,0,1725462893,13758.057946559995,283.3206768300006,53210.47303080001
2024-09-04,15:14:55.000,248,11068915,116325,0,1725462894,13758.02426500999,283.31362770000123,53210.4380952
2024-09-04,15:14:56.000,248,11068906,116125,0,1725462895,13758.057946559995,283.2854311800038,53210.39617248001
2024-09-04,15:14:57.000,248,11068908,116165,0,1725462896,13758.098364419995,283.2572346599991,53210.452069440005
2024-09-04,15:14:58.000,248,11068956,116285,0,1725462897,13758.13204597,283.22903814000165,53210.41014672
2024-09-04,15:14:59.000,248,11068944,116125,0,1725462898,13758.09162811,283.22903814000165,53210.452069440005
2024-09-04,15:15:00.000,248,11068945,116245,0,1725462899,13758.037737629995,283.2501855299997,53210.42412096001
2024-09-04,15:15:01.000,248,11068924,116125,0,1725462900,13757.94342928999,283.27838205000444,53210.403159600006
2024-09-04,15:15:02.000,248,11068840,116165,0,1725462901,13757.82217570999,283.3347750899993,53210.39617248001
2024-09-04,15:15:03.000,248,11068891,116085,0,1725462902,13757.680713199989,283.4334629100049,53210.403159600006
2024-09-04,15:15:04.000,248,11068881,116285,0,1725462903,13757.566195929998,283.45461030000297,53210.36123688
2024-09-04,15:15:05.000,248,11068926,115965,0,1725462904,13757.471887589993,283.5039542099985,53210.31931416
2024-09-04,15:15:06.000,248,11068884,116045,0,1725462905,13757.377579250002,283.5462489900019,53210.31232704
2024-09-04,15:15:07.000,248,11068962,116445,0,1725462906,13757.337161390002,283.5532981200013,53210.2634172
2024-09-04,15:15:08.000,248,11068888,116325,0,1725462907,13757.310216149992,283.53919986000255,53210.284378560005
2024-09-04,15:15:09.000,248,11068912,116085,0,1725462908,13757.303479839997,283.5039542099985,53210.27040432
2024-09-04,15:15:10.000,248,11068865,116205,0,1725462909,13757.256325670001,283.4828068200004,53210.20053312
2024-09-04,15:15:11.000,248,11068891,115965,0,1725462910,13757.229380429992,283.5462489900019,53210.22848160001
2024-09-04,15:15:12.000,248,11068942,116325,0,1725462911,13757.168753639991,283.5462489900019,53210.193546
2024-09-04,15:15:13.000,248,11068901,116245,0,1725462912,13757.108126849991,283.6096911600034,53210.193546
2024-09-04,15:15:14.000,248,11068913,116285,0,1725462913,13757.01381851,283.6660841999983,53210.20752024001
2024-09-04,15:15:15.000,248,11068889,116365,0,1725462914,13756.91277386,283.7295263699998,53210.14463616
2024-09-04,15:15:16.000,248,11068945,116325,0,1725462915,13756.83193814,283.8564107100028,53210.14463616
2024-09-04,15:15:17.000,248,11068873,116365,0,1725462916,13756.82520182999,283.9550985300011,53210.09572632
2024-09-04,15:15:18.000,248,11068908,116365,0,1725462917,13756.75110242,284.0537863499994,53210.02585512
2024-09-04,15:15:19.000,248,11068923,116365,0,1725462918,13756.778047659995,284.1454250399984,53210.07476496
2024-09-04,15:15:20.000,248,11068903,116245,0,1725462919,13756.77131135,284.19476895000116,53210.10271344
2024-09-04,15:15:21.000,248,11068927,116485,0,1725462920,13756.75110242,284.2018180800005,53210.03982936001
2024-09-04,15:15:22.000,248,11068923,116205,0,1725462921,13756.677003009994,284.29345676999947,53209.9839324
2024-09-04,15:15:23.000,248,11068903,116245,0,1725462922,13756.656794079994,284.34280068000226,53210.03982936001
2024-09-04,15:15:24.000,248,11068991,116245,0,1725462923,13756.582694669989,284.40624285000376,53209.99091952001
2024-09-04,15:15:25.000,248,11068921,116325,0,1725462924,13756.454704779993,284.4978815400027,53209.948996800005
2024-09-04,15:15:26.000,248,11068928,116245,0,1725462925,13756.367132749998,284.58952023000165,53209.88611272
2024-09-04,15:15:27.000,248,11068889,116125,0,1725462926,13756.299769650002,284.68820804999996,53209.87213848001
2024-09-04,15:15:28.000,248,11068971,116565,0,1725462927,13756.212197619992,284.73755196000275,53209.88611272
2024-09-04,15:15:29.000,248,11068890,116325,0,1725462928,13756.178516070002,284.80099413000426,53209.85117712001
2024-09-04,15:15:30.000,248,11068933,116325,0,1725462929,13756.117889280002,284.815092390003,53209.88611272
2024-09-04,15:15:31.000,248,11068911,116325,0,1725462930,13756.131361899992,284.85738716999913,53209.86515136
2024-09-04,15:15:32.000,248,11068908,116205,0,1725462931,13756.144834519997,284.87148542999785,53209.81624152
2024-09-04,15:15:33.000,248,11068883,116125,0,1725462932,13756.225670239997,284.87148542999785,53209.830215760005
2024-09-04,15:15:34.000,248,11068892,116285,0,1725462933,13756.212197619992,284.85738716999913,53209.81624152
2024-09-04,15:15:35.000,248,11068890,116205,0,1725462934,13756.259351790002,284.93492759999936,53209.81624152
2024-09-04,15:15:36.000,248,11068876,116405,0,1725462935,13756.272824409993,284.99836977000086,53209.79528016
2024-09-04,15:15:37.000,248,11068930,116165,0,1725462936,13756.313242269993,285.09705758999917,53209.79528016
2024-09-04,15:15:38.000,248,11068891,116445,0,1725462937,13756.266088099997,285.2380401900009,53209.76733168
2024-09-04,15:15:39.000,248,11068876,116325,0,1725462938,13756.205461309997,285.35787540000456,53209.732396080006
2024-09-04,15:15:40.000,248,11068852,116325,0,1725462939,13756.077471420002,285.4495140900035,53209.75335744001
2024-09-04,15:15:41.000,248,11068952,116485,0,1725462940,13755.962954149996,285.6116440800033,53209.78829304
2024-09-04,15:15:42.000,248,11068899,116325,0,1725462941,13755.80801901999,285.72443016000034,53209.72540896001
2024-09-04,15:15:43.000,248,11068938,116205,0,1725462942,13755.70697436999,285.7737740700031,53209.7393832
2024-09-04,15:15:44.000,248,11068914,116205,0,1725462943,13755.558775549995,285.8160688499993,53209.65553776001
2024-09-04,15:15:45.000,248,11068945,116165,0,1725462944,13755.42404934999,285.83721624000464,53209.65553776001
2024-09-04,15:15:46.000,248,11068910,116405,0,1725462945,13755.397104109994,285.8654127600021,53209.65553776001
2024-09-04,15:15:47.000,248,11068885,116525,0,1725462946,13755.296059459994,285.8795110200008,53209.64156352
2024-09-04,15:15:48.000,248,11068961,116485,0,1725462947,13755.275850529993,285.87246189000143,53209.62060216
2024-09-04,15:15:49.000,248,11068851,116405,0,1725462948,13755.282586839989,285.9288549300036,53209.64855064
2024-09-04,15:15:50.000,248,11068925,116405,0,1725462949,13755.282586839989,285.9922970999978,53209.5996408
2024-09-04,15:15:51.000,248,11068908,116645,0,1725462950,13755.215223739993,286.03459188000124,53209.5297696
2024-09-04,15:15:52.000,248,11068878,116645,0,1725462951,13755.242168979988,286.08393579000403,53209.55771808001
2024-09-04,15:15:53.000,248,11068880,116365,0,1725462952,13755.221960049988,286.1685253500036,53209.58566656001
2024-09-04,15:15:54.000,248,11068939,116405,0,1725462953,13755.188278499998,286.2108201299998,53209.51579536001
2024-09-04,15:15:55.000,248,11068907,116365,0,1725462954,13755.147860639998,286.28131143000064,53209.5297696
2024-09-04,15:15:56.000,248,11068908,116325,0,1725462955,13755.141124329988,286.3095079499981,53209.494834000005
2024-09-04,15:15:57.000,248,11068872,116245,0,1725462956,13755.120915400003,286.3518027300015,53209.50182112
2024-09-04,15:15:58.000,248,11068894,116485,0,1725462957,13755.114179089993,286.37999924999895,53209.4598984
2024-09-04,15:15:59.000,248,11068901,116485,0,1725462958,13755.174805879993,286.42934316000174,53209.50880824001
2024-09-04,15:16:00.000,248,11068885,116525,0,1725462959,13755.100706470002,286.415244900003,53209.4249628
2024-09-04,15:16:01.000,248,11068901,116045,0,1725462960,13755.040079680002,286.4363922900011,53209.46688552001
2024-09-04,15:16:02.000,248,11068893,116485,0,1725462961,13755.019870750002,286.4998344600026,53209.445924160005
2024-09-04,15:16:03.000,248,11068923,116485,0,1725462962,13754.959243960002,286.54212923999876,53209.445924160005
2024-09-04,15:16:04.000,248,11068851,116165,0,1725462963,13754.979452890002,286.57032576000347,53209.41098856
2024-09-04,15:16:05.000,248,11068955,116485,0,1725462964,13754.965980269997,286.59147315000155,53209.397014320006
2024-09-04,15:16:06.000,248,11068947,116525,0,1725462965,13754.925562409997,286.65491532000306,53209.36207872
2024-09-04,15:16:07.000,248,11068930,116525,0,1725462966,13755.026607059997,286.6972100999992,53209.397014320006
2024-09-04,15:16:08.000,248,11068904,116645,0,1725462967,13755.073761229993,286.75360314000136,53209.34810448001
2024-09-04,15:16:09.000,248,11068849,116205,0,1725462968,13755.100706470002,286.8452418300003,53209.3550916
2024-09-04,15:16:10.000,248,11068876,116445,0,1725462969,13755.120915400003,286.9439296499986,53209.397014320006
2024-09-04,15:16:11.000,248,11068938,116325,0,1725462970,13755.100706470002,287.0285192099982,53209.36207872
2024-09-04,15:16:12.000,248,11068910,116485,0,1725462971,13755.147860639998,287.1554035500012,53209.41098856
2024-09-04,15:16:13.000,248,11068892,115965,0,1725462972,13755.100706470002,287.2258948500021,53209.39002720001
2024-09-04,15:16:14.000,248,11068873,116285,0,1725462973,13755.060288610002,287.2540913699995,53209.36906584001
2024-09-04,15:16:15.000,248,11068912,116365,0,1725462974,13755.060288610002,287.3034352800023,53209.397014320006
2024-09-04,15:16:16.000,248,11068915,116365,0,1725462975,13755.033343369993,287.29638615000295,53209.33413024
2024-09-04,15:16:17.000,248,11068885,116485,0,1725462976,13754.979452890002,287.2893370200036,53209.3550916
2024-09-04,15:16:18.000,248,11068948,116605,0,1725462977,13755.040079680002,287.26818962999823,53209.3550916
2024-09-04,15:16:19.000,248,11068865,116365,0,1725462978,13755.053552299993,287.2258948500021,53209.34111736001
2024-09-04,15:16:20.000,248,11068939,116685,0,1725462979,13755.073761229993,287.204747460004,53209.34111736001
2024-09-04,15:16:21.000,248,11068941,116285,0,1725462980,13755.154596949993,287.1765509399993,53209.3550916
2024-09-04,15:16:22.000,248,11068855,116365,0,1725462981,13755.208487429998,287.16245268000057,53209.3550916
2024-09-04,15:16:23.000,248,11068932,116525,0,1725462982,13755.282586839989,287.13425616000313,53209.3550916
2024-09-04,15:16:24.000,248,11068953,116605,0,1725462983,13755.323004699989,287.1413052900025,53209.31316888
2024-09-04,15:16:25.000,248,11068872,116805,0,1725462984,13755.356686249994,287.13425616000313,53209.39002720001
2024-09-04,15:16:26.000,248,11068907,116645,0,1725462985,13755.370158869999,287.1272070300038,53209.327143120005
2024-09-04,15:16:27.000,248,11068920,116525,0,1725462986,13755.383631489989,287.0919613799997,53209.397014320006
2024-09-04,15:16:28.000,248,11068839,116485,0,1725462987,13755.376895179994,287.04966660000355,53209.38304008
2024-09-04,15:16:29.000,248,11068932,116525,0,1725462988,13755.336477319994,287.0426174700042,53209.41797568001
2024-09-04,15:16:30.000,248,11068889,116605,0,1725462989,13755.316268389994,287.02147007999883,53209.40400144
2024-09-04,15:16:31.000,248,11068905,116645,0,1725462990,13755.289323149998,286.98622443000204,53209.46688552001
2024-09-04,15:16:32.000,248,11068862,116485,0,1725462991,13755.269114219998,286.95097877999797,53209.47387264
2024-09-04,15:16:33.000,248,11068876,116605,0,1725462992,13755.221960049988,286.90163487000245,53209.40400144
2024-09-04,15:16:34.000,248,11068926,116725,0,1725462993,13755.242168979988,286.8311435700016,53209.48085976
2024-09-04,15:16:35.000,248,11068899,116645,0,1725462994,13755.275850529993,286.81704531000287,53209.45291128
2024-09-04,15:16:36.000,248,11068885,116445,0,1725462995,13755.329741009999,286.7958979200048,53209.43194992
2024-09-04,15:16:37.000,248,11068933,116285,0,1725462996,13755.390367799999,286.7606522700007,53209.445924160005
2024-09-04,15:16:38.000,248,11068862,116365,0,1725462997,13755.51162138,286.7254066200039,53209.43893704001
2024-09-04,15:16:39.000,248,11068914,116645,0,1725462998,13755.51162138,286.59147315000155,53209.43194992
2024-09-04,15:16:40.000,248,11068875,116605,0,1725462999,13755.558775549995,286.5209818500007,53209.397014320006
2024-09-04,15:16:41.000,248,11068864,116445,0,1725463000,13755.61266603,286.4363922900011,53209.4598984
2024-09-04,15:16:42.000,248,11068792,116285,0,1725463001,13755.64634757999,286.3659009900002,53209.47387264
2024-09-04,15:16:43.000,248,11068931,116285,0,1725463002,13755.71371068,286.29540968999936,53209.45291128
2024-09-04,15:16:44.000,248,11068874,116565,0,1725463003,13755.740655919995,286.23196751999785,53209.47387264
2024-09-04,15:16:45.000,248,11068898,116325,0,1725463004,13755.720446989995,286.18262361000234,53209.43893704001
2024-09-04,15:16:46.000,248,11068884,116405,0,1725463005,13755.67329282,286.1685253500036,53209.50880824001
2024-09-04,15:16:47.000,248,11068921,116565,0,1725463006,13755.64634757999,286.18262361000234,53209.50880824001
2024-09-04,15:16:48.000,248,11068897,116285,0,1725463007,13755.60592971999,286.2249183899985,53209.55073096
2024-09-04,15:16:49.000,248,11068845,116285,0,1725463008,13755.63287496,286.23196751999785,53209.57867944
2024-09-04,15:16:50.000,248,11068877,116365,0,1725463009,13755.599193409995,286.26016404000256,53209.55073096
2024-09-04,15:16:51.000,248,11068861,116645,0,1725463010,13755.599193409995,286.28836056,53209.57867944
2024-09-04,15:16:52.000,248,11068899,116485,0,1725463011,13755.639611269995,286.2672131700019,53209.543743840004
2024-09-04,15:16:53.000,248,11068863,116525,0,1725463012,13755.64634757999,286.2249183899985,53209.53675672001
2024-09-04,15:16:54.000,248,11068867,116645,0,1725463013,13755.659820199995,286.11213231000147,53209.5297696
2024-09-04,15:16:55.000,248,11068901,116445,0,1725463014,13755.680029129995,286.04869013999996,53209.57169232
2024-09-04,15:16:56.000,248,11068890,116605,0,1725463015,13755.70697436999,286.0204936200025,53209.564705200006
2024-09-04,15:16:57.000,248,11068876,116365,0,1725463016,13755.72718329999,285.9781988399991,53209.57169232
2024-09-04,15:16:58.000,248,11068837,116645,0,1725463017,13755.801282709996,285.93590406000294,53209.57867944
2024-09-04,15:16:59.000,248,11068937,116525,0,1725463018,13755.821491639996,285.9781988399991,53209.564705200006
2024-09-04,15:17:00.000,248,11068918,116565,0,1725463019,13755.82822794999,285.98524796999845,53209.59265368
2024-09-04,15:17:01.000,248,11068886,116445,0,1725463020,13755.781073779995,285.95000232000166,53209.55771808001
2024-09-04,15:17:02.000,248,11068870,116685,0,1725463021,13755.781073779995,286.0204936200025,53209.564705200006
2024-09-04,15:17:03.000,248,11068869,116525,0,1725463022,13755.680029129995,285.98524796999845,53209.57867944
2024-09-04,15:17:04.000,248,11068874,116485,0,1725463023,13755.659820199995,285.9429531900023,53209.669512
2024-09-04,15:17:05.000,248,11068917,116685,0,1725463024,13755.659820199995,285.91475667000486,53209.64855064
2024-09-04,15:17:06.000,248,11068936,116805,0,1725463025,13755.67329282,285.8583636300027,53209.662524880005
2024-09-04,15:17:07.000,248,11068888,116645,0,1725463026,13755.639611269995,285.7949214600012,53209.669512
2024-09-04,15:17:08.000,248,11068854,116485,0,1725463027,13755.67329282,285.7596758100044,53209.64855064
2024-09-04,15:17:09.000,248,11068913,116485,0,1725463028,13755.76760115999,285.7455775499984,53209.669512
2024-09-04,15:17:10.000,248,11068916,116525,0,1725463029,13755.80801901999,285.6680371199982,53209.69047336
2024-09-04,15:17:11.000,248,11068879,116405,0,1725463030,13755.888854739991,285.7103319000016,53209.711434720004
2024-09-04,15:17:12.000,248,11068871,116725,0,1725463031,13755.888854739991,285.70328277000226,53209.74637032
2024-09-04,15:17:13.000,248,11068863,116605,0,1725463032,13755.962954149996,285.7314792899997,53209.732396080006
2024-09-04,15:17:14.000,248,11068923,116685,0,1725463033,13755.962954149996,285.717381030001,53209.75335744001
2024-09-04,15:17:15.000,248,11068834,116485,0,1725463034,13756.023580939996,285.70328277000226,53209.75335744001
2024-09-04,15:17:16.000,248,11068897,116285,0,1725463035,13756.057262490001,285.7103319000016,53209.80226728001
2024-09-04,15:17:17.000,248,11068923,116525,0,1725463036,13756.077471420002,285.717381030001,53209.830215760005
2024-09-04,15:17:18.000,248,11068859,116645,0,1725463037,13756.050526179992,285.717381030001,53209.79528016
2024-09-04,15:17:19.000,248,11068950,116685,0,1725463038,13756.104416659997,285.65393885999947,53209.83720288
2024-09-04,15:17:20.000,248,11068840,116485,0,1725463039,13756.138098210002,285.6962336400029,53209.86515136
2024-09-04,15:17:21.000,248,11068841,116525,0,1725463040,13756.151570829992,285.65393885999947,53209.84419000001
2024-09-04,15:17:22.000,248,11068897,116965,0,1725463041,13756.252615479993,285.6750862500048,53209.90707408
2024-09-04,15:17:23.000,248,11068872,116685,0,1725463042,13756.272824409993,285.717381030001,53209.88611272
2024-09-04,15:17:24.000,248,11068914,116685,0,1725463043,13756.225670239997,285.72443016000034,53209.87213848001
2024-09-04,15:17:25.000,248,11068884,116605,0,1725463044,13756.239142860002,285.7526266799978,53209.948996800005
2024-09-04,15:17:26.000,248,11068876,116445,0,1725463045,13756.218933930002,285.7949214600012,53209.900086960006
2024-09-04,15:17:27.000,248,11068894,116445,0,1725463046,13756.165043449997,285.844265370004,53209.89309984001
2024-09-04,15:17:28.000,248,11068853,116645,0,1725463047,13756.117889280002,285.87246189000143,53209.94200968001
2024-09-04,15:17:29.000,248,11068877,116645,0,1725463048,13756.090944039992,285.8795110200008,53209.94200968001
2024-09-04,15:17:30.000,248,11068915,116485,0,1725463049,13756.043789869997,285.8583636300027,53209.9839324
2024-09-04,15:17:31.000,248,11068852,116485,0,1725463050,13756.016844630001,285.76672494000377,53209.948996800005
2024-09-04,15:17:32.000,248,11068828,116885,0,1725463051,13756.016844630001,285.8090197199999,53209.96995816001
2024-09-04,15:17:33.000,248,11068862,116365,0,1725463052,13756.030317249992,285.8160688499993,53210.01188088001
2024-09-04,15:17:34.000,248,11068958,116285,0,1725463053,13756.010108319992,285.83721624000464,53210.01188088001
2024-09-04,15:17:35.000,248,11068912,116445,0,1725463054,13756.003372009996,285.9218058000042,53210.00489376
2024-09-04,15:17:36.000,248,11068902,116565,0,1725463055,13755.976426770001,285.97114970999974,53210.02585512
2024-09-04,15:17:37.000,248,11068863,116445,0,1725463056,13755.969690459991,285.99934623000445,53210.02585512
2024-09-04,15:17:38.000,248,11068910,116685,0,1725463057,13755.87538212,286.04869013999996,53209.96297104
2024-09-04,15:17:39.000,248,11068895,116845,0,1725463058,13755.841700569996,286.1050831800021,53210.07476496
2024-09-04,15:17:40.000,248,11068925,116805,0,1725463059,13755.78781008999,286.11918144000083,53209.997906640005
2024-09-04,15:17:41.000,248,11068953,116565,0,1725463060,13755.70697436999,286.11213231000147,53209.99091952001
2024-09-04,15:17:42.000,248,11068885,116685,0,1725463061,13755.63287496,286.14737795999827,53210.0538036
2024-09-04,15:17:43.000,248,11068874,116845,0,1725463062,13755.53183031,286.14737795999827,53209.95598392
2024-09-04,15:17:44.000,248,11068905,116365,0,1725463063,13755.46446720999,286.175574480003,53210.01886800001
2024-09-04,15:17:45.000,248,11068905,116805,0,1725463064,13755.46446720999,286.18262361000234,53210.03284224
2024-09-04,15:17:46.000,248,11068921,116525,0,1725463065,13755.44425827999,286.1544270900049,53209.95598392
2024-09-04,15:17:47.000,248,11068878,116645,0,1725463066,13755.417313039994,286.14737795999827,53209.93502256
2024-09-04,15:17:48.000,248,11068881,116365,0,1725463067,13755.390367799999,286.11918144000083,53209.95598392
2024-09-04,15:17:49.000,248,11068869,116445,0,1725463068,13755.410576729999,286.11918144000083,53209.94200968001
2024-09-04,15:17:50.000,248,11068931,116685,0,1725463069,13755.410576729999,286.11213231000147,53209.94200968001
2024-09-04,15:17:51.000,248,11068954,116445,0,1725463070,13755.50488506999,286.08393579000403,53209.997906640005
2024-09-04,15:17:52.000,248,11068868,116685,0,1725463071,13755.578984479995,286.0416410100006,53209.92803544
2024-09-04,15:17:53.000,248,11068902,116685,0,1725463072,13755.639611269995,286.08393579000403,53209.900086960006
2024-09-04,15:17:54.000,248,11068851,116485,0,1725463073,13755.70697436999,286.08393579000403,53209.9140612
2024-09-04,15:17:55.000,248,11068927,116645,0,1725463074,13755.73391961,286.0768866600047,53209.96297104
2024-09-04,15:17:56.000,248,11068910,116605,0,1725463075,13755.760864849995,286.1050831800021,53209.92803544
2024-09-04,15:17:57.000,248,11068906,116445,0,1725463076,13755.77433747,286.0768866600047,53209.94200968001
2024-09-04,15:17:58.000,248,11068913,116405,0,1725463077,13755.77433747,286.11213231000147,53209.92803544
2024-09-04,15:17:59.000,248,11068914,116645,0,1725463078,13755.63287496,286.13327969999955,53209.900086960006
2024-09-04,15:18:00.000,248,11068950,116565,0,1725463079,13755.60592971999,286.1544270900049,53209.93502256
2024-09-04,15:18:01.000,248,11068952,116845,0,1725463080,13755.65308389,286.1685253500036,53209.96995816001
2024-09-04,15:18:02.000,248,11068932,116685,0,1725463081,13755.60592971999,286.11918144000083,53209.9140612
2024-09-04,15:18:03.000,248,11068881,116645,0,1725463082,13755.639611269995,286.11918144000083,53209.94200968001
2024-09-04,15:18:04.000,248,11068891,116485,0,1725463083,13755.68676543999,286.06983752999804,53209.92803544
2024-09-04,15:18:05.000,248,11068923,116645,0,1725463084,13755.74739222999,286.01344449000317,53209.94200968001
2024-09-04,15:18:06.000,248,11068927,116685,0,1725463085,13755.81475533,285.99934623000445,53209.89309984001
2024-09-04,15:18:07.000,248,11068928,116725,0,1725463086,13755.848436879991,285.957051450001,53209.85117712001
2024-09-04,15:18:08.000,248,11068894,116565,0,1725463087,13755.882118429996,285.93590406000294,53209.92104832001
2024-09-04,15:18:09.000,248,11068826,116725,0,1725463088,13755.821491639996,285.98524796999845,53209.88611272
2024-09-04,15:18:10.000,248,11068956,116645,0,1725463089,13755.801282709996,285.9922970999978,53209.89309984001
2024-09-04,15:18:11.000,248,11068927,116685,0,1725463090,13755.76760115999,286.01344449000317,53209.82322864001
2024-09-04,15:18:12.000,248,11068924,116445,0,1725463091,13755.700238059995,286.0557392699993,53209.830215760005
2024-09-04,15:18:13.000,248,11068891,116365,0,1725463092,13755.67329282,286.0416410100006,53209.85117712001
2024-09-04,15:18:14.000,248,11068904,116685,0,1725463093,13755.659820199995,286.0275427500019,53209.82322864001
2024-09-04,15:18:15.000,248,11068895,116645,0,1725463094,13755.659820199995,286.0204936200025,53209.84419000001
2024-09-04,15:18:16.000,248,11068869,116645,0,1725463095,13755.67329282,286.0204936200025,53209.78829304
2024-09-04,15:18:17.000,248,11068933,116685,0,1725463096,13755.700238059995,285.9781988399991,53209.830215760005
2024-09-04,15:18:18.000,248,11068840,116805,0,1725463097,13755.740655919995,285.9922970999978,53209.82322864001
2024-09-04,15:18:19.000,248,11068874,116525,0,1725463098,13755.76760115999,286.01344449000317,53209.84419000001
2024-09-04,15:18:20.000,248,11068839,116525,0,1725463099,13755.7945464,286.0275427500019,53209.87213848001
2024-09-04,15:18:21.000,248,11068881,116845,0,1725463100,13755.80801901999,286.0416410100006,53209.87213848001
2024-09-04,15:18:22.000,248,11068924,116605,0,1725463101,13755.82822794999,286.0557392699993,53209.81624152
2024-09-04,15:18:23.000,248,11068871,116605,0,1725463102,13755.77433747,286.03459188000124,53209.781305920005
2024-09-04,15:18:24.000,248,11068810,116725,0,1725463103,13755.781073779995,286.04869013999996,53209.77431880001
2024-09-04,15:18:25.000,248,11068908,116605,0,1725463104,13755.74739222999,286.0557392699993,53209.75335744001
2024-09-04,15:18:26.000,248,11068878,116445,0,1725463105,13755.76760115999,285.9641005800004,53209.75335744001
2024-09-04,15:18:27.000,248,11068922,116645,0,1725463106,13755.81475533,285.9429531900023,53209.75335744001
2024-09-04,15:18:28.000,248,11068861,116805,0,1725463107,13755.83496426,285.8936092799995,53209.75335744001
2024-09-04,15:18:29.000,248,11068840,116845,0,1725463108,13755.902327359996,285.87246189000143,53209.76733168
2024-09-04,15:18:30.000,248,11068878,116965,0,1725463109,13755.936008910001,285.830167109998,53209.71842184
2024-09-04,15:18:31.000,248,11068914,116645,0,1725463110,13756.003372009996,285.78787233000185,53209.69047336
2024-09-04,15:18:32.000,248,11068907,116605,0,1725463111,13756.090944039992,285.7949214600012,53209.68348624001
2024-09-04,15:18:33.000,248,11068854,116965,0,1725463112,13756.185252379997,285.7949214600012,53209.67649912001
2024-09-04,15:18:34.000,248,11068825,116485,0,1725463113,13756.232406549992,285.8090197199999,53209.68348624001
2024-09-04,15:18:35.000,248,11068872,116725,0,1725463114,13756.340187510003,285.85131450000335,53209.67649912001
2024-09-04,15:18:36.000,248,11068943,116605,0,1725463115,13756.373869059993,285.9218058000042,53209.662524880005
2024-09-04,15:18:37.000,248,11068902,116645,0,1725463116,13756.454704779993,285.9077075399982,53209.64156352
2024-09-04,15:18:38.000,248,11068882,116525,0,1725463117,13756.508595259998,285.93590406000294,53209.59265368
2024-09-04,15:18:39.000,248,11068899,116765,0,1725463118,13756.549013119999,285.97114970999974,53209.53675672001
2024-09-04,15:18:40.000,248,11068890,116805,0,1725463119,13756.602903599989,285.98524796999845,53209.59265368
2024-09-04,15:18:41.000,248,11068883,116725,0,1725463120,13756.66353038999,285.9922970999978,53209.64855064
2024-09-04,15:18:42.000,248,11068896,116805,0,1725463121,13756.66353038999,285.99934623000445,53209.57867944
2024-09-04,15:18:43.000,248,11068824,116445,0,1725463122,13756.69047563,285.98524796999845,53209.59265368
2024-09-04,15:18:44.000,248,11068838,116645,0,1725463123,13756.70394824999,286.0063953600038,53209.55073096
2024-09-04,15:18:45.000,248,11068896,116845,0,1725463124,13756.69047563,286.0063953600038,53209.58566656001
2024-09-04,15:18:46.000,248,11068864,117125,0,1725463125,13756.73089349,285.9922970999978,53209.613615040005
2024-09-04,15:18:47.000,248,11068875,116645,0,1725463126,13756.72415717999,285.9429531900023,53209.59265368
2024-09-04,15:18:48.000,248,11068841,116565,0,1725463127,13756.757838729995,285.957051450001,53209.62060216
2024-09-04,15:18:49.000,248,11068811,116525,0,1725463128,13756.79152028,285.93590406000294,53209.63457640001
2024-09-04,15:18:50.000,248,11068894,116925,0,1725463129,13756.838674449995,285.9288549300036,53209.613615040005
2024-09-04,15:18:51.000,248,11068906,116645,0,1725463130,13756.88582861999,285.9218058000042,53209.59265368
2024-09-04,15:18:52.000,248,11068847,116885,0,1725463131,13756.96666433999,285.9288549300036,53209.564705200006
2024-09-04,15:18:53.000,248,11068853,116685,0,1725463132,13757.108126849991,285.8936092799995,53209.62060216
2024-09-04,15:18:54.000,248,11068791,116685,0,1725463133,13757.175489950001,285.9218058000042,53209.662524880005
2024-09-04,15:18:55.000,248,11068896,116765,0,1725463134,13757.357370320002,285.85131450000335,53209.662524880005
2024-09-04,15:18:56.000,248,11068874,116805,0,1725463135,13757.458414970002,285.8160688499993,53209.63457640001
2024-09-04,15:18:57.000,248,11068909,116685,0,1725463136,13757.599877479988,285.85131450000335,53209.64855064
2024-09-04,15:18:58.000,248,11068846,116605,0,1725463137,13757.633559029993,285.76672494000377,53209.65553776001
2024-09-04,15:18:59.000,248,11068843,116725,0,1725463138,13757.727867369998,285.78787233000185,53209.65553776001
2024-09-04,15:19:00.000,248,11068883,116725,0,1725463139,13757.734603679994,285.8090197199999,53209.65553776001
2024-09-04,15:19:01.000,248,11068908,116725,0,1725463140,13757.781757849989,285.844265370004,53209.732396080006
2024-09-04,15:19:02.000,248,11068883,116645,0,1725463141,13757.828912019999,285.8654127600021,53209.76733168
2024-09-04,15:19:03.000,248,11068840,116805,0,1725463142,13757.828912019999,285.9288549300036,53209.71842184
2024-09-04,15:19:04.000,248,11068842,117005,0,1725463143,13757.876066189994,285.9429531900023,53209.78829304
2024-09-04,15:19:05.000,248,11068866,116885,0,1725463144,13757.869329879999,285.99934623000445,53209.78829304
2024-09-04,15:19:06.000,248,11068896,116725,0,1725463145,13757.88280249999,286.0204936200025,53209.7393832
2024-09-04,15:19:07.000,248,11068863,116845,0,1725463146,13757.916484049994,286.0768866600047,53209.77431880001
2024-09-04,15:19:08.000,248,11068820,116805,0,1725463147,13757.90974774,286.0275427500019,53209.74637032
2024-09-04,15:19:09.000,248,11068896,116765,0,1725463148,13757.92995667,286.0416410100006,53209.8092544
2024-09-04,15:19:10.000,248,11068885,116765,0,1725463149,13757.92995667,286.03459188000124,53209.80226728001
2024-09-04,15:19:11.000,248,11068897,116885,0,1725463150,13758.057946559995,285.95000232000166,53209.79528016
2024-09-04,15:19:12.000,248,11068825,116805,0,1725463151,13758.057946559995,286.0063953600038,53209.75335744001
2024-09-04,15:19:13.000,248,11068836,116805,0,1725463152,13758.10510072999,285.957051450001,53209.76034456
2024-09-04,15:19:14.000,248,11068867,117125,0,1725463153,13758.09162811,285.9922970999978,53209.76733168
2024-09-04,15:19:15.000,248,11068897,116645,0,1725463154,13758.158991209995,285.98524796999845,53209.781305920005
2024-09-04,15:19:16.000,248,11068880,117005,0,1725463155,13758.10510072999,286.01344449000317,53209.78829304
2024-09-04,15:19:17.000,248,11068907,116965,0,1725463156,13758.078155489995,286.01344449000317,53209.80226728001
2024-09-04,15:19:18.000,248,11068860,117045,0,1725463157,13758.02426500999,286.0063953600038,53209.781305920005
2024-09-04,15:19:19.000,248,11068838,116925,0,1725463158,13757.99058346,286.04869013999996,53209.81624152
2024-09-04,15:19:20.000,248,11068886,116765,0,1725463159,13757.97037453,286.0416410100006,53209.76733168
2024-09-04,15:19:21.000,248,11068856,116645,0,1725463160,13757.9501656,286.0204936200025,53209.79528016
2024-09-04,15:19:22.000,248,11068858,116805,0,1725463161,13757.9501656,285.99934623000445,53209.77431880001
2024-09-04,15:19:23.000,248,11068854,116885,0,1725463162,13757.936692979994,285.93590406000294,53209.81624152
2024-09-04,15:19:24.000,248,11068858,116805,0,1725463163,13757.9501656,285.8936092799995,53209.80226728001
2024-09-04,15:19:25.000,248,11068915,116965,0,1725463164,13757.956901909994,285.83721624000464,53209.82322864001
2024-09-04,15:19:26.000,248,11068873,116965,0,1725463165,13758.02426500999,285.7808232000025,53209.78829304
2024-09-04,15:19:27.000,248,11068861,116725,0,1725463166,13758.017528699995,285.7808232000025,53209.84419000001
2024-09-04,15:19:28.000,248,11068846,116765,0,1725463167,13758.017528699995,285.7314792899997,53209.81624152
2024-09-04,15:19:29.000,248,11068841,116965,0,1725463168,13758.03100132,285.7596758100044,53209.78829304
2024-09-04,15:19:30.000,248,11068882,116605,0,1725463169,13757.997319769995,285.7737740700031,53209.8092544
2024-09-04,15:19:31.000,248,11068803,116685,0,1725463170,13757.94342928999,285.7808232000025,53209.830215760005
2024-09-04,15:19:32.000,248,11068792,116605,0,1725463171,13757.90974774,285.83721624000464,53209.83720288
2024-09-04,15:19:33.000,248,11068846,116685,0,1725463172,13757.835648329994,285.85131450000335,53209.830215760005
2024-09-04,15:19:34.000,248,11068859,116645,0,1725463173,13757.808703089999,285.8795110200008,53209.8092544
2024-09-04,15:19:35.000,248,11068824,116605,0,1725463174,13757.788494159999,285.8160688499993,53209.781305920005
2024-09-04,15:19:36.000,248,11068883,116765,0,1725463175,13757.775021539994,285.83721624000464,53209.76034456
2024-09-04,15:19:37.000,248,11068819,116885,0,1725463176,13757.815439399994,285.83721624000464,53209.82322864001
2024-09-04,15:19:38.000,248,11068838,116805,0,1725463177,13757.754812609994,285.83721624000464,53209.80226728001
2024-09-04,15:19:39.000,248,11068857,116765,0,1725463178,13757.734603679994,285.7596758100044,53209.8092544
2024-09-04,15:19:40.000,248,11068870,116845,0,1725463179,13757.734603679994,285.73852841999906,53209.80226728001
2024-09-04,15:19:41.000,248,11068818,116765,0,1725463180,13757.768285229999,285.6962336400029,53209.8092544
2024-09-04,15:19:42.000,248,11068883,116885,0,1725463181,13757.775021539994,285.65393885999947,53209.76034456
2024-09-04,15:19:43.000,248,11068821,116805,0,1725463182,13757.808703089999,285.6821353800042,53209.8092544
2024-09-04,15:19:44.000,248,11068872,116725,0,1725463183,13757.775021539994,285.6680371199982,53209.76034456
2024-09-04,15:19:45.000,248,11068860,116605,0,1725463184,13757.734603679994,285.6962336400029,53209.80226728001
2024-09-04,15:19:46.000,248,11068828,117005,0,1725463185,13757.687449509998,285.717381030001,53209.83720288
2024-09-04,15:19:47.000,248,11068854,117085,0,1725463186,13757.620086409988,285.72443016000034,53209.81624152
2024-09-04,15:19:48.000,248,11068900,116525,0,1725463187,13757.552723309993,285.70328277000226,53209.78829304
2024-09-04,15:19:49.000,248,11068883,117125,0,1725463188,13757.539250690003,285.6327914700014,53209.87213848001
2024-09-04,15:19:50.000,248,11068849,116925,0,1725463189,13757.465151279997,285.6186932100027,53209.82322864001
2024-09-04,15:19:51.000,248,11068784,116925,0,1725463190,13757.451678659992,285.60459495000396,53209.81624152
2024-09-04,15:19:52.000,248,11068857,116845,0,1725463191,13757.417997110002,285.5975458200046,53209.879125600004
2024-09-04,15:19:53.000,248,11068798,116925,0,1725463192,13757.397788180002,285.5975458200046,53209.879125600004
2024-09-04,15:19:54.000,248,11068901,116925,0,1725463193,13757.397788180002,285.47771061000094,53209.85816424
2024-09-04,15:19:55.000,248,11068876,116765,0,1725463194,13757.465151279997,285.42836669999815,53209.83720288
2024-09-04,15:19:56.000,248,11068866,116765,0,1725463195,13757.364106629997,285.3649245300039,53209.80226728001
2024-09-04,15:19:57.000,248,11068869,117005,0,1725463196,13757.350634009992,285.259187579999,53209.80226728001
2024-09-04,15:19:58.000,248,11068822,116845,0,1725463197,13757.451678659992,285.26623670999834,53209.781305920005
2024-09-04,15:19:59.000,248,11068860,117005,0,1725463198,13757.451678659992,285.2521384499996,53209.76034456
2024-09-04,15:20:00.000,248,11068790,116805,0,1725463199,13757.478623900002,285.20984367000347,53209.69746048
2024-09-04,15:20:01.000,248,11068798,116565,0,1725463200,13757.478623900002,285.18164714999875,53209.74637032
2024-09-04,15:20:02.000,248,11068827,116805,0,1725463201,13757.478623900002,285.2239419300022,53209.74637032
2024-09-04,15:20:03.000,248,11068843,116925,0,1725463202,13757.424733419997,285.2027945400041,53209.69746048
2024-09-04,15:20:04.000,248,11068853,116605,0,1725463203,13757.391051869992,285.1886962799981,53209.70444760001
2024-09-04,15:20:05.000,248,11068809,116805,0,1725463204,13757.377579250002,285.1604997600007,53209.77431880001
2024-09-04,15:20:06.000,248,11068846,117085,0,1725463205,13757.364106629997,285.18164714999875,53209.76034456
2024-09-04,15:20:07.000,248,11068790,117125,0,1725463206,13757.330425079992,285.0900084599998,53209.78829304
2024-09-04,15:20:08.000,248,11068820,116765,0,1725463207,13757.316952460002,285.0124680299996,53209.74637032
2024-09-04,15:20:09.000,248,11068780,116885,0,1725463208,13757.364106629997,284.9560749900047,53209.76733168
2024-09-04,15:20:10.000,248,11068833,116765,0,1725463209,13757.397788180002,284.9067310800019,53209.78829304
2024-09-04,15:20:11.000,248,11068794,116965,0,1725463210,13757.350634009992,284.83623978000105,53209.80226728001
2024-09-04,15:20:12.000,248,11068818,116765,0,1725463211,13757.330425079992,284.815092390003,53209.78829304
2024-09-04,15:20:13.000,248,11068786,116965,0,1725463212,13757.303479839997,284.78689586999826,53209.78829304
2024-09-04,15:20:14.000,248,11068810,117125,0,1725463213,13757.249589359992,284.7798467399989,53209.781305920005
2024-09-04,15:20:15.000,248,11068839,116765,0,1725463214,13757.242853049996,284.78689586999826,53209.81624152
2024-09-04,15:20:16.000,248,11068825,116765,0,1725463215,13757.182226259996,284.71640457000467,53209.77431880001
2024-09-04,15:20:17.000,248,11068820,116885,0,1725463216,13757.162017329996,284.73755196000275,53209.71842184
2024-09-04,15:20:18.000,248,11068791,116965,0,1725463217,13757.141808399996,284.73755196000275,53209.781305920005
2024-09-04,15:20:19.000,248,11068785,116805,0,1725463218,13757.087917919991,284.73755196000275,53209.76034456
2024-09-04,15:20:20.000,248,11068819,116885,0,1725463219,13757.040763749996,284.7023063099987,53209.72540896001
2024-09-04,15:20:21.000,248,11068848,116925,0,1725463220,13756.980136959995,284.6670606600019,53209.70444760001
2024-09-04,15:20:22.000,248,11068808,117125,0,1725463221,13756.92624647999,284.65296240000316,53209.75335744001
2024-09-04,15:20:23.000,248,11068811,116925,0,1725463222,13756.838674449995,284.6459132700038,53209.7393832
2024-09-04,15:20:24.000,248,11068776,117085,0,1725463223,13756.737629799994,284.61066761999973,53209.72540896001
2024-09-04,15:20:25.000,248,11068829,116925,0,1725463224,13756.697211939994,284.6036184900004,53209.76733168
2024-09-04,15:20:26.000,248,11068808,116605,0,1725463225,13756.602903599989,284.62476587999845,53209.76034456
2024-09-04,15:20:27.000,248,11068790,116845,0,1725463226,13756.522067879989,284.6318150099978,53209.75335744001
2024-09-04,15:20:28.000,248,11068824,116925,0,1725463227,13756.414286919993,284.70935543999803,53209.71842184
2024-09-04,15:20:29.000,248,11068785,117005,0,1725463228,13756.400814299988,284.7446010900021,53209.711434720004
2024-09-04,15:20:30.000,248,11068844,116965,0,1725463229,13756.360396439988,284.78689586999826,53209.781305920005
2024-09-04,15:20:31.000,248,11068819,117165,0,1725463230,13756.333451199993,284.8926328200032,53209.70444760001
2024-09-04,15:20:32.000,248,11068866,117165,0,1725463231,13756.232406549992,284.98427151000215,53209.68348624001
2024-09-04,15:20:33.000,248,11068823,117285,0,1725463232,13756.111152969992,285.01951715999894,53209.70444760001
2024-09-04,15:20:34.000,248,11068832,117125,0,1725463233,13756.057262490001,285.0900084599998,53209.69047336
2024-09-04,15:20:35.000,248,11068785,116965,0,1725463234,13755.929272599991,285.18164714999875,53209.711434720004
2024-09-04,15:20:36.000,248,11068815,116925,0,1725463235,13755.821491639996,285.2380401900009,53209.68348624001
2024-09-04,15:20:37.000,248,11068843,116885,0,1725463236,13755.71371068,285.28033497000433,53209.67649912001
2024-09-04,15:20:38.000,248,11068841,117085,0,1725463237,13755.65308389,285.3508262699979,53209.69047336
2024-09-04,15:20:39.000,248,11068813,117445,0,1725463238,13755.58572078999,285.4072193100001,53209.732396080006
2024-09-04,15:20:40.000,248,11068793,116965,0,1725463239,13755.55203924,285.4495140900035,53209.732396080006
2024-09-04,15:20:41.000,248,11068871,117045,0,1725463240,13755.578984479995,285.55525104000117,53209.711434720004
2024-09-04,15:20:42.000,248,11068867,116965,0,1725463241,13755.53183031,285.66098798999883,53209.613615040005
2024-09-04,15:20:43.000,248,11068814,116805,0,1725463242,13755.558775549995,285.830167109998,53209.62758928
2024-09-04,15:20:44.000,248,11068835,117005,0,1725463243,13755.518357689994,285.93590406000294,53209.65553776001
2024-09-04,15:20:45.000,248,11068834,117045,0,1725463244,13755.52509399999,286.03459188000124,53209.662524880005
2024-09-04,15:20:46.000,248,11068872,117005,0,1725463245,13755.46446720999,286.14737795999827,53209.65553776001
2024-09-04,15:20:47.000,248,11068815,116685,0,1725463246,13755.397104109994,286.24606578000385,53209.59265368
2024-09-04,15:20:48.000,248,11068820,116805,0,1725463247,13755.40384041999,286.33065534000343,53209.63457640001
2024-09-04,15:20:49.000,248,11068783,116965,0,1725463248,13755.349949939999,286.3870483799983,53209.63457640001
2024-09-04,15:20:50.000,248,11068868,117045,0,1725463249,13755.343213629989,286.4363922900011,53209.59265368
2024-09-04,15:20:51.000,248,11068847,116925,0,1725463250,13755.356686249994,286.49278533000324,53209.58566656001
2024-09-04,15:20:52.000,248,11068843,117165,0,1725463251,13755.397104109994,286.57737489000283,53209.57169232
2024-09-04,15:20:53.000,248,11068808,116805,0,1725463252,13755.363422559989,286.65491532000306,53209.53675672001
2024-09-04,15:20:54.000,248,11068781,117125,0,1725463253,13755.40384041999,286.6972100999992,53209.47387264
2024-09-04,15:20:55.000,248,11068806,117085,0,1725463254,13755.430785659999,286.7677014000001,53209.48784688001
2024-09-04,15:20:56.000,248,11068840,116925,0,1725463255,13755.383631489989,286.85229095999966,53209.48085976
2024-09-04,15:20:57.000,248,11068859,116925,0,1725463256,13755.363422559989,286.9791753000027,53209.41797568001
2024-09-04,15:20:58.000,248,11068895,117005,0,1725463257,13755.363422559989,287.077863120001,53209.43893704001
2024-09-04,15:20:59.000,248,11068846,117205,0,1725463258,13755.282586839989,287.204747460004,53209.41797568001
2024-09-04,15:21:00.000,248,11068812,117005,0,1725463259,13755.228696359998,287.27523876000487,53209.41098856
2024-09-04,15:21:01.000,248,11068801,116965,0,1725463260,13755.127651709998,287.3739265800032,53209.32015600001
2024-09-04,15:21:02.000,248,11068783,116925,0,1725463261,13755.120915400003,287.39507397000125,53209.31316888
2024-09-04,15:21:03.000,248,11068817,117085,0,1725463262,13755.114179089993,287.40917222999997,53209.30618176
2024-09-04,15:21:04.000,248,11068840,117285,0,1725463263,13755.188278499998,287.4162213599993,53209.2852204
2024-09-04,15:21:05.000,248,11068822,117045,0,1725463264,13755.275850529993,287.4373687500047,53209.34111736001
2024-09-04,15:21:06.000,248,11068807,117165,0,1725463265,13755.42404934999,287.50786004999827,53209.31316888
2024-09-04,15:21:07.000,248,11068853,117205,0,1725463266,13755.518357689994,287.50786004999827,53209.30618176
2024-09-04,15:21:08.000,248,11068831,117125,0,1725463267,13755.57224817,287.59244960999786,53209.31316888
2024-09-04,15:21:09.000,248,11068841,117045,0,1725463268,13755.599193409995,287.6770391700047,53209.31316888
2024-09-04,15:21:10.000,248,11068809,117285,0,1725463269,13755.62613864999,287.775726990003,53209.2852204
2024-09-04,15:21:11.000,248,11068851,117045,0,1725463270,13755.558775549995,287.8955621999994,53209.31316888
2024-09-04,15:21:12.000,248,11068881,117005,0,1725463271,13755.50488506999,287.9449061100022,53209.278233280005
2024-09-04,15:21:13.000,248,11068807,116965,0,1725463272,13755.558775549995,288.0647413199986,53209.278233280005
2024-09-04,15:21:14.000,248,11068806,117045,0,1725463273,13755.54530292999,288.1422817499988,53209.27124616001
2024-09-04,15:21:15.000,248,11068806,117365,0,1725463274,13755.60592971999,288.19867479000095,53209.278233280005
2024-09-04,15:21:16.000,248,11068836,117285,0,1725463275,13755.69350175,288.21277304999967,53209.26425904
2024-09-04,15:21:17.000,248,11068883,117445,0,1725463276,13755.861909499996,288.21277304999967,53209.278233280005
2024-09-04,15:21:18.000,248,11068922,117165,0,1725463277,13756.023580939996,288.16342914000415,53209.29919464001
2024-09-04,15:21:19.000,248,11068803,116965,0,1725463278,13756.151570829992,288.1422817499988,53209.32015600001
2024-09-04,15:21:20.000,248,11068859,117205,0,1725463279,13756.225670239997,288.1916256600016,53209.278233280005
2024-09-04,15:21:21.000,248,11068891,116925,0,1725463280,13756.279560720002,288.2268713099984,53209.36207872
2024-09-04,15:21:22.000,248,11068872,117125,0,1725463281,13756.346923819998,288.3044117399986,53209.39002720001
2024-09-04,15:21:23.000,248,11068870,117405,0,1725463282,13756.346923819998,288.41014869000355,53209.397014320006
2024-09-04,15:21:24.000,248,11068850,117125,0,1725463283,13756.367132749998,288.45949259999907,53209.445924160005
2024-09-04,15:21:25.000,248,11068827,117325,0,1725463284,13756.367132749998,288.5793278100027,53209.41797568001
2024-09-04,15:21:26.000,248,11068869,116885,0,1725463285,13756.299769650002,288.6850647600004,53209.40400144
2024-09-04,15:21:27.000,248,11068872,117125,0,1725463286,13756.319978580002,288.76965432,53209.47387264
2024-09-04,15:21:28.000,248,11068901,117085,0,1725463287,13756.313242269993,288.88244040000427,53209.43893704001
2024-09-04,15:21:29.000,248,11068846,117245,0,1725463288,13756.414286919993,288.9247351800004,53209.4598984
2024-09-04,15:21:30.000,248,11068881,117085,0,1725463289,13756.501858949989,288.9458825699985,53209.46688552001
2024-09-04,15:21:31.000,248,11068845,117085,0,1725463290,13756.636585149994,288.9599808300045,53209.494834000005
2024-09-04,15:21:32.000,248,11068851,117205,0,1725463291,13756.73089349,288.98817735000193,53209.46688552001
2024-09-04,15:21:33.000,248,11068844,117205,0,1725463292,13756.717420869994,289.00227561000065,53209.43194992
2024-09-04,15:21:34.000,248,11068876,117125,0,1725463293,13756.76457503999,289.08686517000024,53209.445924160005
2024-09-04,15:21:35.000,248,11068841,117245,0,1725463294,13756.81172921,289.1432582100024,53209.494834000005
2024-09-04,15:21:36.000,248,11068871,117325,0,1725463295,13756.82520182999,289.227847770002,53209.48784688001
2024-09-04,15:21:37.000,248,11068829,117125,0,1725463296,13756.798256589995,289.2842408100041,53209.43194992
2024-09-04,15:21:38.000,248,11068847,117005,0,1725463297,13756.78478396999,289.4040760200005,53209.43893704001
2024-09-04,15:21:39.000,248,11068872,117205,0,1725463298,13756.84541075999,289.467518190002,53209.4598984
2024-09-04,15:21:40.000,248,11068832,117045,0,1725463299,13756.80499289999,289.49571470999945,53209.39002720001
2024-09-04,15:21:41.000,248,11068869,117165,0,1725463300,13756.838674449995,289.5662060100003,53209.40400144
2024-09-04,15:21:42.000,248,11068890,117165,0,1725463301,13756.83193814,289.5380094900029,53209.397014320006
2024-09-04,15:21:43.000,248,11068821,116845,0,1725463302,13756.88582861999,289.58030426999903,53209.38304008
2024-09-04,15:21:44.000,248,11068820,117285,0,1725463303,13757.040763749996,289.6014516600044,53209.45291128
2024-09-04,15:21:45.000,248,11068833,117005,0,1725463304,13757.121599469996,289.6155499200031,53209.41098856
2024-09-04,15:21:46.000,248,11068887,117005,0,1725463305,13757.229380429992,289.671942959998,53209.40400144
2024-09-04,15:21:47.000,248,11068794,117245,0,1725463306,13757.357370320002,289.7001394800027,53209.45291128
2024-09-04,15:21:48.000,248,11068854,117165,0,1725463307,13757.451678659992,289.69309035000333,53209.43893704001
2024-09-04,15:21:49.000,248,11068825,117165,0,1725463308,13757.492096519993,289.74243425999884,53209.4598984
2024-09-04,15:21:50.000,248,11068873,117045,0,1725463309,13757.505569139998,289.7494833899982,53209.41797568001
2024-09-04,15:21:51.000,248,11068836,117365,0,1725463310,13757.512305449993,289.7776799100029,53209.39002720001
2024-09-04,15:21:52.000,248,11068858,117285,0,1725463311,13757.431469729992,289.7001394800027,53209.34810448001
2024-09-04,15:21:53.000,248,11068859,117285,0,1725463312,13757.444942349997,289.7142377400014,53209.36906584001
2024-09-04,15:21:54.000,248,11068867,117005,0,1725463313,13757.417997110002,289.7494833899982,53209.34810448001
2024-09-04,15:21:55.000,248,11068845,117165,0,1725463314,13757.411260799992,289.7776799100029,53209.31316888
2024-09-04,15:21:56.000,248,11068778,117205,0,1725463315,13757.438206040002,289.75653252000484,53209.40400144
2024-09-04,15:21:57.000,248,11068857,117085,0,1725463316,13757.478623900002,289.8129255599997,53209.36207872
2024-09-04,15:21:58.000,248,11068883,117165,0,1725463317,13757.613350099993,289.7847290400023,53209.32015600001
2024-09-04,15:21:59.000,248,11068857,117245,0,1725463318,13757.667240579998,289.798827300001,53209.34810448001
2024-09-04,15:22:00.000,248,11068919,117365,0,1725463319,13757.835648329994,289.7847290400023,53209.30618176
2024-09-04,15:22:01.000,248,11068847,117125,0,1725463320,13758.037737629995,289.798827300001,53209.376052960004
2024-09-04,15:22:02.000,248,11068823,117005,0,1725463321,13758.1522549,289.7776799100029,53209.34111736001
2024-09-04,15:22:03.000,248,11068845,117085,0,1725463322,13758.25329955,289.82702381999843,53209.39002720001
2024-09-04,15:22:04.000,248,11068851,117245,0,1725463323,13758.27350848,289.7776799100029,53209.397014320006
2024-09-04,15:22:05.000,248,11068807,117205,0,1725463324,13758.327398959991,289.79177817000163,53209.397014320006
2024-09-04,15:22:06.000,248,11068882,117365,0,1725463325,13758.31392634,289.798827300001,53209.4249628
2024-09-04,15:22:07.000,248,11068849,116965,0,1725463326,13758.286981099991,289.7847290400023,53209.4249628
2024-09-04,15:22:08.000,248,11068912,117205,0,1725463327,13758.260035859996,289.7847290400023,53209.48784688001
2024-09-04,15:22:09.000,248,11068890,117365,0,1725463328,13758.24656323999,289.7847290400023,53209.48085976
2024-09-04,15:22:10.000,248,11068860,117125,0,1725463329,13758.23309062,289.7494833899982,53209.40400144
2024-09-04,15:22:11.000,248,11068825,117205,0,1725463330,13758.286981099991,289.74243425999884,53209.48784688001
2024-09-04,15:22:12.000,248,11068844,117365,0,1725463331,13758.374553130001,289.69309035000333,53209.45291128
2024-09-04,15:22:13.000,248,11068931,117485,0,1725463332,13758.441916229996,289.671942959998,53209.47387264
2024-09-04,15:22:14.000,248,11068906,117325,0,1725463333,13758.522751949997,289.65784469999926,53209.43194992
2024-09-04,15:22:15.000,248,11068855,117125,0,1725463334,13758.542960879997,289.59440252999775,53209.4598984
2024-09-04,15:22:16.000,248,11068893,117245,0,1725463335,13758.596851360002,289.5168621000048,53209.48085976
2024-09-04,15:22:17.000,248,11068911,117445,0,1725463336,13758.590115049992,289.43227253999794,53209.52278248
2024-09-04,15:22:18.000,248,11068852,117245,0,1725463337,13758.610323979992,289.3899777600018,53209.53675672001
2024-09-04,15:22:19.000,248,11068865,117285,0,1725463338,13758.536224570002,289.46046906000265,53209.4249628
2024-09-04,15:22:20.000,248,11068863,116925,0,1725463339,13758.610323979992,289.37587950000307,53209.4598984
2024-09-04,15:22:21.000,248,11068863,116925,0,1725463340,13758.590115049992,289.340633849999,53209.43893704001
2024-09-04,15:22:22.000,248,11068822,117165,0,1725463341,13758.644005529997,289.31243733000156,53209.494834000005
2024-09-04,15:22:23.000,248,11068869,117165,0,1725463342,13758.697896010002,289.2842408100041,53209.50182112
2024-09-04,15:22:24.000,248,11068835,116965,0,1725463343,13758.751786489993,289.29833907000284,53209.53675672001
2024-09-04,15:22:25.000,248,11068825,117085,0,1725463344,13758.805676969998,289.3053882000022,53209.59265368
2024-09-04,15:22:26.000,248,11068900,117325,0,1725463345,13758.859567449988,289.2912899400035,53209.59265368
2024-09-04,15:22:27.000,248,11068884,116845,0,1725463346,13758.825885899998,289.3053882000022,53209.57169232
2024-09-04,15:22:28.000,248,11068893,117325,0,1725463347,13758.785468039998,289.34768297999835,53209.64855064
2024-09-04,15:22:29.000,248,11068890,117245,0,1725463348,13758.697896010002,289.3265355900003,53209.63457640001
2024-09-04,15:22:30.000,248,11068868,117125,0,1725463349,13758.603587669997,289.3194864600009,53209.64156352
2024-09-04,15:22:31.000,248,11068851,117365,0,1725463350,13758.441916229996,289.39702689000114,53209.5996408
2024-09-04,15:22:32.000,248,11068833,117325,0,1725463351,13758.374553130001,289.36178124000435,53209.669512
2024-09-04,15:22:33.000,248,11068831,117085,0,1725463352,13758.24656323999,289.39702689000114,53209.64855064
2024-09-04,15:22:34.000,248,11068840,117285,0,1725463353,13758.219617999996,289.4181742799992,53209.62060216
2024-09-04,15:22:35.000,248,11068857,117365,0,1725463354,13758.179200139995,289.4040760200005,53209.57169232
2024-09-04,15:22:36.000,248,11068853,117405,0,1725463355,13758.179200139995,289.4040760200005,53209.613615040005
2024-09-04,15:22:37.000,248,11068838,117405,0,1725463356,13758.17246383,289.467518190002,53209.62758928
2024-09-04,15:22:38.000,248,11068896,117245,0,1725463357,13758.179200139995,289.44637080000393,53209.62758928
2024-09-04,15:22:39.000,248,11068888,117765,0,1725463358,13758.12530965999,289.41112514999986,53209.62060216
2024-09-04,15:22:40.000,248,11068795,117125,0,1725463359,13758.158991209995,289.34768297999835,53209.63457640001
2024-09-04,15:22:41.000,248,11068891,117525,0,1725463360,13758.07141918,289.29833907000284,53209.64855064
2024-09-04,15:22:42.000,248,11068901,117445,0,1725463361,13757.97037453,289.2912899400035,53209.64156352
2024-09-04,15:22:43.000,248,11068834,117245,0,1725463362,13757.90301142999,289.2207986400026,53209.69746048
2024-09-04,15:22:44.000,248,11068833,117605,0,1725463363,13757.775021539994,289.19965125000454,53209.71842184
2024-09-04,15:22:45.000,248,11068847,117285,0,1725463364,13757.700922129989,289.2207986400026,53209.70444760001
2024-09-04,15:22:46.000,248,11068869,117285,0,1725463365,13757.539250690003,289.23489690000133,53209.70444760001
2024-09-04,15:22:47.000,248,11068884,117245,0,1725463366,13757.465151279997,289.3194864600009,53209.65553776001
2024-09-04,15:22:48.000,248,11068837,117085,0,1725463367,13757.357370320002,289.3547321099977,53209.64156352
2024-09-04,15:22:49.000,248,11068843,117525,0,1725463368,13757.222644119996,289.4252234099986,53209.70444760001
2024-09-04,15:22:50.000,248,11068874,117445,0,1725463369,13757.155281020001,289.467518190002,53209.669512
2024-09-04,15:22:51.000,248,11068809,117125,0,1725463370,13757.09465423,289.48161645000073,53209.67649912001
2024-09-04,15:22:52.000,248,11068829,117165,0,1725463371,13757.05423637,289.59440252999775,53209.5996408
2024-09-04,15:22:53.000,248,11068876,117405,0,1725463372,13756.919510169995,289.5873533999984,53209.59265368
2024-09-04,15:22:54.000,248,11068864,117325,0,1725463373,13756.872356,289.55915688000096,53209.59265368
2024-09-04,15:22:55.000,248,11068783,117525,0,1725463374,13756.83193814,289.5732551399997,53209.55073096
2024-09-04,15:22:56.000,248,11068885,117485,0,1725463375,13756.76457503999,289.54505862000224,53209.59265368
2024-09-04,15:22:57.000,248,11068907,117485,0,1725463376,13756.717420869994,289.5732551399997,53209.58566656001
2024-09-04,15:22:58.000,248,11068856,117485,0,1725463377,13756.68373931999,289.5027638399988,53209.5297696
2024-09-04,15:22:59.000,248,11068847,117325,0,1725463378,13756.636585149994,289.5027638399988,53209.55771808001
2024-09-04,15:23:00.000,248,11068831,117285,0,1725463379,13756.522067879989,289.467518190002,53209.50182112
2024-09-04,15:23:01.000,248,11068878,117445,0,1725463380,13756.515331569994,289.46046906000265,53209.48085976
2024-09-04,15:23:02.000,248,11068926,117245,0,1725463381,13756.427759539998,289.5521077500016,53209.48784688001
2024-09-04,15:23:03.000,248,11068837,117405,0,1725463382,13756.373869059993,289.6296481800018,53209.41797568001
2024-09-04,15:23:04.000,248,11068851,117365,0,1725463383,13756.286297029998,289.6507955699999,53209.40400144
2024-09-04,15:23:05.000,248,11068938,117485,0,1725463384,13756.218933930002,289.70718861000205,53209.445924160005
2024-09-04,15:23:06.000,248,11068910,117365,0,1725463385,13756.185252379997,289.7635816500042,53209.3550916
2024-09-04,15:23:07.000,248,11068785,117485,0,1725463386,13756.131361899992,289.86931860000186,53209.34111736001
2024-09-04,15:23:08.000,248,11068845,117325,0,1725463387,13756.016844630001,289.90456424999866,53209.29919464001
2024-09-04,15:23:09.000,248,11068915,117405,0,1725463388,13755.956217840001,289.8622694700025,53209.36906584001
2024-09-04,15:23:10.000,248,11068865,117325,0,1725463389,13755.929272599991,289.86931860000186,53209.3550916
2024-09-04,15:23:11.000,248,11068894,117325,0,1725463390,13755.888854739991,289.8129255599997,53209.29919464001
2024-09-04,15:23:12.000,248,11068831,117285,0,1725463391,13755.861909499996,289.74243425999884,53209.327143120005
2024-09-04,15:23:13.000,248,11068892,117285,0,1725463392,13755.82822794999,289.7283360000001,53209.2852204
2024-09-04,15:23:14.000,248,11068869,117525,0,1725463393,13755.91579998,289.74243425999884,53209.30618176
2024-09-04,15:23:15.000,248,11068835,117285,0,1725463394,13755.949481529991,289.77063078000356,53209.2852204
2024-09-04,15:23:16.000,248,11068884,117245,0,1725463395,13755.929272599991,289.77063078000356,53209.26425904
2024-09-04,15:23:17.000,248,11068859,117445,0,1725463396,13755.91579998,289.82702381999843,53209.278233280005
2024-09-04,15:23:18.000,248,11068824,117485,0,1725463397,13755.89559105,289.89046598999994,53209.25727192
2024-09-04,15:23:19.000,248,11068874,117405,0,1725463398,13755.821491639996,289.93980990000273,53209.23631056
2024-09-04,15:23:20.000,248,11068854,117325,0,1725463399,13755.700238059995,290.00325207000424,53209.2852204
2024-09-04,15:23:21.000,248,11068883,117245,0,1725463400,13755.578984479995,290.08079250000446,53209.208362080004
2024-09-04,15:23:22.000,248,11068869,117525,0,1725463401,13755.47120352,290.0948907600032,53209.20137496001
2024-09-04,15:23:23.000,248,11068839,117325,0,1725463402,13755.323004699989,290.15128379999805,53209.22233632001
2024-09-04,15:23:24.000,248,11068876,117485,0,1725463403,13755.201751119988,290.1583329300047,53209.15246512001
2024-09-04,15:23:25.000,248,11068902,117245,0,1725463404,13755.120915400003,290.2429224900043,53209.17342648001
2024-09-04,15:23:26.000,248,11068898,117125,0,1725463405,13755.120915400003,290.257020750003,53209.18041360001
2024-09-04,15:23:27.000,248,11068833,117405,0,1725463406,13755.053552299993,290.2711190100017,53209.13150376001
2024-09-04,15:23:28.000,248,11068912,117645,0,1725463407,13754.965980269997,290.2711190100017,53209.18041360001
2024-09-04,15:23:29.000,248,11068930,117245,0,1725463408,13754.999661820002,290.3345611800032,53209.11752952
2024-09-04,15:23:30.000,248,11068840,117445,0,1725463409,13755.013134439992,290.36980683,53209.10355528001
2024-09-04,15:23:31.000,248,11068837,117325,0,1725463410,13754.986189199997,290.36980683,53209.08259392001
2024-09-04,15:23:32.000,248,11068840,117205,0,1725463411,13754.992925509992,290.3557085700013,53209.09656816
2024-09-04,15:23:33.000,248,11068921,117565,0,1725463412,13755.033343369993,290.42619987000216,53209.09656816
2024-09-04,15:23:34.000,248,11068860,117165,0,1725463413,13755.060288610002,290.4402981300009,53209.061632560006
2024-09-04,15:23:35.000,248,11068931,117325,0,1725463414,13755.141124329988,290.4755437799977,53209.12451664
2024-09-04,15:23:36.000,248,11068888,117685,0,1725463415,13755.154596949993,290.4684946499983,53209.11752952
2024-09-04,15:23:37.000,248,11068854,117525,0,1725463416,13755.221960049988,290.4332490000015,53209.08259392001
2024-09-04,15:23:38.000,248,11068863,117685,0,1725463417,13755.228696359998,290.4332490000015,53209.02669696
2024-09-04,15:23:39.000,248,11068940,117245,0,1725463418,13755.262377909989,290.4332490000015,53209.08259392001
2024-09-04,15:23:40.000,248,11068950,117245,0,1725463419,13755.309532079998,290.44734726000024,53209.08259392001
2024-09-04,15:23:41.000,248,11068952,117405,0,1725463420,13755.302795769989,290.4402981300009,53209.110542400005
2024-09-04,15:23:42.000,248,11068878,117445,0,1725463421,13755.316268389994,290.5178385600011,53209.08259392001
2024-09-04,15:23:43.000,248,11068920,117245,0,1725463422,13755.248905289998,290.588329860002,53209.10355528001
2024-09-04,15:23:44.000,248,11068875,117565,0,1725463423,13755.168069569998,290.6799685500009,53209.08958104
2024-09-04,15:23:45.000,248,11068915,117445,0,1725463424,13755.100706470002,290.7293124600037,53209.11752952
2024-09-04,15:23:46.000,248,11068948,117365,0,1725463425,13754.986189199997,290.75750898000115,53209.11752952
2024-09-04,15:23:47.000,248,11068948,117765,0,1725463426,13754.999661820002,290.7786563699992,53209.10355528001
2024-09-04,15:23:48.000,248,11068880,117445,0,1725463427,13754.992925509992,290.7786563699992,53209.08259392001
2024-09-04,15:23:49.000,248,11068944,117245,0,1725463428,13755.060288610002,290.701115939999,53209.110542400005
2024-09-04,15:23:50.000,248,11068962,117605,0,1725463429,13755.181542189988,290.69406680999964,53209.08958104
2024-09-04,15:23:51.000,248,11068966,117325,0,1725463430,13755.316268389994,290.60947725000005,53209.09656816
2024-09-04,15:23:52.000,248,11068905,117525,0,1725463431,13755.40384041999,290.5530842099979,53209.110542400005
2024-09-04,15:23:53.000,248,11068922,117445,0,1725463432,13755.51162138,290.56013334000454,53209.10355528001
2024-09-04,15:23:54.000,248,11068968,117645,0,1725463433,13755.57224817,290.54603507999855,53209.13849088
2024-09-04,15:23:55.000,248,11068971,117485,0,1725463434,13755.599193409995,290.56013334000454,53209.15246512001
2024-09-04,15:23:56.000,248,11068929,117605,0,1725463435,13755.578984479995,290.59537899000134,53209.159452240005
2024-09-04,15:23:57.000,248,11068923,117565,0,1725463436,13755.55203924,290.701115939999,53209.159452240005
2024-09-04,15:23:58.000,248,11068964,117605,0,1725463437,13755.518357689994,290.7504598500018,53209.13849088
2024-09-04,15:23:59.000,248,11068903,117445,0,1725463438,13755.52509399999,290.77160723999987,53209.15246512001
2024-09-04,15:24:00.000,248,11068864,117405,0,1725463439,13755.54530292999,290.82095115000266,53209.159452240005
2024-09-04,15:24:01.000,248,11068941,117565,0,1725463440,13755.55203924,290.8350494100014,53209.145478
2024-09-04,15:24:02.000,248,11068947,117445,0,1725463441,13755.52509399999,290.8632459299988,53209.145478
2024-09-04,15:24:03.000,248,11068901,117445,0,1725463442,13755.558775549995,290.8773441900048,53209.16643936
2024-09-04,15:24:04.000,248,11068955,117485,0,1725463443,13755.46446720999,290.88439332000416,53209.06861968
2024-09-04,15:24:05.000,248,11068941,117445,0,1725463444,13755.46446720999,290.8914424500035,53209.145478
2024-09-04,15:24:06.000,248,11068969,117365,0,1725463445,13755.437521969994,290.88439332000416,53209.12451664
2024-09-04,15:24:07.000,248,11068914,117285,0,1725463446,13755.42404934999,290.9337372299997,53209.12451664
2024-09-04,15:24:08.000,248,11068919,117325,0,1725463447,13755.356686249994,290.9619337500044,53209.17342648001
2024-09-04,15:24:09.000,248,11068945,117445,0,1725463448,13755.329741009999,290.96898288000375,53209.20137496001
2024-09-04,15:24:10.000,248,11068902,117485,0,1725463449,13755.336477319994,290.9760320100031,53209.17342648001
2024-09-04,15:24:11.000,248,11068896,117405,0,1725463450,13755.289323149998,291.0253759199986,53209.11752952
2024-09-04,15:24:12.000,248,11068947,117565,0,1725463451,13755.282586839989,291.0253759199986,53209.16643936
2024-09-04,15:24:13.000,248,11068949,117485,0,1725463452,13755.302795769989,291.032425049998,53209.13150376001
2024-09-04,15:24:14.000,248,11068896,117565,0,1725463453,13755.349949939999,291.05357244000334,53209.08958104
2024-09-04,15:24:15.000,248,11068896,117605,0,1725463454,13755.356686249994,291.046523310004,53209.159452240005
2024-09-04,15:24:16.000,248,11068983,117445,0,1725463455,13755.390367799999,291.0606215700027,53209.13150376001
2024-09-04,15:24:17.000,248,11068992,117685,0,1725463456,13755.390367799999,291.08881809000013,53209.10355528001
2024-09-04,15:24:18.000,248,11068922,117645,0,1725463457,13755.437521969994,291.08881809000013,53209.11752952
2024-09-04,15:24:19.000,248,11068885,117245,0,1725463458,13755.410576729999,291.1099654799982,53209.12451664
2024-09-04,15:24:20.000,248,11068952,117565,0,1725463459,13755.376895179994,291.13111287000356,53209.08259392001
2024-09-04,15:24:21.000,248,11068911,117605,0,1725463460,13755.329741009999,291.15226026000164,53209.04765832
2024-09-04,15:24:22.000,248,11068930,117885,0,1725463461,13755.248905289998,291.1099654799982,53209.0756068
2024-09-04,15:24:23.000,248,11068962,117605,0,1725463462,13755.242168979988,291.1240637400042,53209.0756068
2024-09-04,15:24:24.000,248,11068944,117605,0,1725463463,13755.242168979988,291.06767070000205,53209.10355528001
2024-09-04,15:24:25.000,248,11068896,117445,0,1725463464,13755.195014809993,291.0253759199986,53209.061632560006
2024-09-04,15:24:26.000,248,11068880,117365,0,1725463465,13755.181542189988,290.9337372299997,53209.02669696
2024-09-04,15:24:27.000,248,11068966,117445,0,1725463466,13755.228696359998,290.8984915800029,53209.01970984
2024-09-04,15:24:28.000,248,11068918,117765,0,1725463467,13755.248905289998,290.85619679999945,53208.97778712
2024-09-04,15:24:29.000,248,11068911,117405,0,1725463468,13755.248905289998,290.82095115000266,53208.97778712
2024-09-04,15:24:30.000,248,11068942,117645,0,1725463469,13755.195014809993,290.74341072000243,53208.872980320004
2024-09-04,15:24:31.000,248,11068903,117645,0,1725463470,13755.174805879993,290.69406680999964,53208.85201896
2024-09-04,15:24:32.000,248,11068905,117525,0,1725463471,13755.120915400003,290.6447229000041,53208.86599320001
2024-09-04,15:24:33.000,248,11068880,117805,0,1725463472,13755.040079680002,290.6024281200007,53208.872980320004
2024-09-04,15:24:34.000,248,11068923,117805,0,1725463473,13755.080497540002,290.5319368199998,53208.83804472001
2024-09-04,15:24:35.000,248,11068888,117125,0,1725463474,13755.114179089993,290.49669117000303,53208.83804472001
2024-09-04,15:24:36.000,248,11068868,117685,0,1725463475,13755.141124329988,290.4191507400028,53208.81009624
2024-09-04,15:24:37.000,248,11068917,117325,0,1725463476,13755.235432669993,290.3557085700013,53208.8310576
2024-09-04,15:24:38.000,248,11068931,117565,0,1725463477,13755.282586839989,290.34865944000194,53208.78214776
2024-09-04,15:24:39.000,248,11068871,117325,0,1725463478,13755.370158869999,290.3345611800032,53208.83804472001
2024-09-04,15:24:40.000,248,11068860,117485,0,1725463479,13755.349949939999,290.28521727000043,53208.79612200001
2024-09-04,15:24:41.000,248,11068912,117485,0,1725463480,13755.356686249994,290.27816814000107,53208.83804472001
2024-09-04,15:24:42.000,248,11068957,117245,0,1725463481,13755.296059459994,290.26406988000235,53208.74022504
2024-09-04,15:24:43.000,248,11068889,117325,0,1725463482,13755.221960049988,290.2217750999989,53208.80310912
2024-09-04,15:24:44.000,248,11068883,117565,0,1725463483,13755.181542189988,290.2288242299983,53208.79612200001
2024-09-04,15:24:45.000,248,11068914,117445,0,1725463484,13755.120915400003,290.257020750003,53208.78214776
2024-09-04,15:24:46.000,248,11068862,117485,0,1725463485,13755.134388019993,290.21472596999956,53208.775160640005
2024-09-04,15:24:47.000,248,11068845,117245,0,1725463486,13755.093970159993,290.1724311900034,53208.80310912
2024-09-04,15:24:48.000,248,11068952,117485,0,1725463487,13755.114179089993,290.1442346699987,53208.81708336001
2024-09-04,15:24:49.000,248,11068887,117525,0,1725463488,13755.154596949993,290.0878416300038,53208.84503184001
2024-09-04,15:24:50.000,248,11068860,117405,0,1725463489,13755.168069569998,290.0103012000036,53208.775160640005
2024-09-04,15:24:51.000,248,11068965,117525,0,1725463490,13755.147860639998,289.95390816000145,53208.79612200001
2024-09-04,15:24:52.000,248,11068917,117525,0,1725463491,13755.195014809993,289.91866251000465,53208.75419928
2024-09-04,15:24:53.000,248,11068872,117485,0,1725463492,13755.242168979988,289.89046598999994,53208.76817352001
2024-09-04,15:24:54.000,248,11068937,117805,0,1725463493,13755.221960049988,289.8622694700025,53208.81708336001
2024-09-04,15:24:55.000,248,11068930,117645,0,1725463494,13755.215223739993,289.8340729499978,53208.81708336001
2024-09-04,15:24:56.000,248,11068883,117605,0,1725463495,13755.168069569998,289.81997468999907,53208.78913488
2024-09-04,15:24:57.000,248,11068877,117605,0,1725463496,13755.195014809993,289.82702381999843,53208.872980320004
2024-09-04,15:24:58.000,248,11068897,117725,0,1725463497,13755.114179089993,289.8411220800044,53208.872980320004
2024-09-04,15:24:59.000,248,11068896,117645,0,1725463498,13755.087233849998,289.8340729499978,53208.83804472001
2024-09-04,15:25:00.000,248,11068909,117525,0,1725463499,13755.006398129997,289.80587643000035,53208.83804472001
2024-09-04,15:25:01.000,248,11068836,117565,0,1725463500,13754.878408240002,289.77063078000356,53208.87996744
2024-09-04,15:25:02.000,248,11068959,117605,0,1725463501,13754.784099899996,289.74243425999884,53208.84503184001
2024-09-04,15:25:03.000,248,11068913,117605,0,1725463502,13754.662846319996,289.7283360000001,53208.80310912
2024-09-04,15:25:04.000,248,11068919,117645,0,1725463503,13754.59548322,289.686041220004,53208.8310576
2024-09-04,15:25:05.000,248,11068892,117285,0,1725463504,13754.521383809995,289.686041220004,53208.8310576
2024-09-04,15:25:06.000,248,11068914,117685,0,1725463505,13754.521383809995,289.6155499200031,53208.85900608
2024-09-04,15:25:07.000,248,11068901,117405,0,1725463506,13754.56853797999,289.5380094900029,53208.78913488
2024-09-04,15:25:08.000,248,11068886,117245,0,1725463507,13754.662846319996,289.5309603600035,53208.85201896
2024-09-04,15:25:09.000,248,11068918,117565,0,1725463508,13754.750418349991,289.467518190002,53208.85900608
2024-09-04,15:25:10.000,248,11068945,117485,0,1725463509,13754.817781450001,289.4252234099986,53208.81708336001
2024-09-04,15:25:11.000,248,11068893,117445,0,1725463510,13754.844726689997,289.3194864600009,53208.84503184001
2024-09-04,15:25:12.000,248,11068942,117645,0,1725463511,13754.763890969996,289.3265355900003,53208.87996744
2024-09-04,15:25:13.000,248,11068945,117485,0,1725463512,13754.649373699991,289.3194864600009,53208.81009624
2024-09-04,15:25:14.000,248,11068928,117525,0,1725463513,13754.541592739995,289.27719168000476,53208.83804472001
2024-09-04,15:25:15.000,248,11068882,118045,0,1725463514,13754.39339392,289.3547321099977,53208.81708336001
2024-09-04,15:25:16.000,248,11068947,117565,0,1725463515,13754.359712369995,289.29833907000284,53208.84503184001
2024-09-04,15:25:17.000,248,11068897,117805,0,1725463516,13754.37318499,289.34768297999835,53208.79612200001
2024-09-04,15:25:18.000,248,11068892,117565,0,1725463517,13754.44728439999,289.37587950000307,53208.83804472001
2024-09-04,15:25:19.000,248,11068925,117765,0,1725463518,13754.541592739995,289.31243733000156,53208.775160640005
2024-09-04,15:25:20.000,248,11068971,117285,0,1725463519,13754.703264179996,289.2560442899994,53208.79612200001
2024-09-04,15:25:21.000,248,11068913,117245,0,1725463520,13754.790836209992,289.18555298999854,53208.79612200001
2024-09-04,15:25:22.000,248,11068913,117445,0,1725463521,13754.844726689997,289.06571778000216,53208.824070480005
2024-09-04,15:25:23.000,248,11068939,117805,0,1725463522,13754.885144549997,288.96702996000386,53208.81708336001
2024-09-04,15:25:24.000,248,11068875,117885,0,1725463523,13754.918826100002,288.896538660003,53208.84503184001
2024-09-04,15:25:25.000,248,11068883,117685,0,1725463524,13754.905353479997,288.8612930099989,53208.85201896
2024-09-04,15:25:26.000,248,11068947,117605,0,1725463525,13754.871671929992,288.7978508400047,53208.81708336001
2024-09-04,15:25:27.000,248,11068966,117285,0,1725463526,13754.777363590001,288.7837525799987,53208.78913488
2024-09-04,15:25:28.000,248,11068897,117685,0,1725463527,13754.790836209992,288.8119491000034,53208.85201896
2024-09-04,15:25:29.000,248,11068919,117725,0,1725463528,13754.710000489991,288.80489997000404,53208.86599320001
2024-09-04,15:25:30.000,248,11068966,117605,0,1725463529,13754.703264179996,288.81899823000276,53208.85900608
2024-09-04,15:25:31.000,248,11068903,117325,0,1725463530,13754.736945730001,288.8260473600021,53208.9009288
2024-09-04,15:25:32.000,248,11068917,117565,0,1725463531,13754.662846319996,288.81899823000276,53208.9009288
2024-09-04,15:25:33.000,248,11068942,117765,0,1725463532,13754.642637389996,288.75555606000125,53208.87996744
2024-09-04,15:25:34.000,248,11068929,117565,0,1725463533,13754.703264179996,288.69211388999975,53208.91490304001
2024-09-04,15:25:35.000,248,11068927,117725,0,1725463534,13754.703264179996,288.64276998000423,53208.93586440001
2024-09-04,15:25:36.000,248,11068954,117765,0,1725463535,13754.703264179996,288.565229550004,53208.92887728
2024-09-04,15:25:37.000,248,11068903,117645,0,1725463536,13754.662846319996,288.5370330299993,53208.942851520005
2024-09-04,15:25:38.000,248,11068937,117645,0,1725463537,13754.669582629991,288.5017873800025,53208.94983864
2024-09-04,15:25:39.000,248,11068997,117685,0,1725463538,13754.65611001,288.4806399900044,53208.92887728
2024-09-04,15:25:40.000,248,11068871,117445,0,1725463539,13754.65611001,288.5229347700006,53208.991761360005
2024-09-04,15:25:41.000,248,11068891,117565,0,1725463540,13754.60895583999,288.4876891200038,53209.00573560001
2024-09-04,15:25:42.000,248,11068942,118125,0,1725463541,13754.57527429,288.50883651000186,53208.98477424001
2024-09-04,15:25:43.000,248,11068898,117845,0,1725463542,13754.52812011999,288.52998389999993,53208.95682576
2024-09-04,15:25:44.000,248,11068935,117565,0,1725463543,13754.43381178,288.4876891200038,53208.99874848
2024-09-04,15:25:45.000,248,11068952,117565,0,1725463544,13754.35297606,288.4735908599978,53209.03368408001
2024-09-04,15:25:46.000,248,11068859,117765,0,1725463545,13754.29234927,288.39605043000483,53208.97778712
2024-09-04,15:25:47.000,248,11068924,117565,0,1725463546,13754.251931409999,288.34670652000204,53208.98477424001
2024-09-04,15:25:48.000,248,11068923,117565,0,1725463547,13754.171095689999,288.23392043999775,53209.040671200004
2024-09-04,15:25:49.000,248,11068944,117645,0,1725463548,13754.150886759999,288.14933087999816,53209.05464544001
2024-09-04,15:25:50.000,248,11068890,117685,0,1725463549,13754.070051039998,288.05064305999986,53209.04765832
2024-09-04,15:25:51.000,248,11068872,117565,0,1725463550,13754.036369489993,287.97310262999963,53209.05464544001
2024-09-04,15:25:52.000,248,11068925,117605,0,1725463551,13754.002687939988,287.91670959000476,53209.08958104
2024-09-04,15:25:53.000,248,11068929,117645,0,1725463552,13753.962270079988,287.90261132999876,53209.03368408001
2024-09-04,15:25:54.000,248,11068953,117765,0,1725463553,13753.921852220003,287.83916916000453,53209.01970984
2024-09-04,15:25:55.000,248,11068891,117565,0,1725463554,13753.800598640002,287.83916916000453,53209.01970984
2024-09-04,15:25:56.000,248,11068901,117725,0,1725463555,13753.753444469992,287.83916916000453,53209.01970984
2024-09-04,15:25:57.000,248,11068901,117765,0,1725463556,13753.652399819992,287.8180217699992,53209.03368408001
2024-09-04,15:25:58.000,248,11068920,117565,0,1725463557,13753.564827789996,287.775726990003,53209.05464544001
2024-09-04,15:25:59.000,248,11068914,117645,0,1725463558,13753.470519449991,287.75457959999767,53209.061632560006
2024-09-04,15:26:00.000,248,11068868,117645,0,1725463559,13753.40989265999,287.75457959999767,53208.991761360005
2024-09-04,15:26:01.000,248,11068939,117645,0,1725463560,13753.38968372999,287.69113743000344,53208.991761360005
2024-09-04,15:26:02.000,248,11068980,117725,0,1725463561,13753.41662897,287.62769526000193,53208.97778712
2024-09-04,15:26:03.000,248,11068947,117605,0,1725463562,13753.443574209996,287.536056570003,53209.00573560001
2024-09-04,15:26:04.000,248,11068949,117245,0,1725463563,13753.362738489996,287.4514670100034,53208.95682576
2024-09-04,15:26:05.000,248,11068909,117725,0,1725463564,13753.25495753,287.3668774500038,53208.942851520005
2024-09-04,15:26:06.000,248,11068877,117605,0,1725463565,13753.15391288,287.26818962999823,53208.91490304001
2024-09-04,15:26:07.000,248,11068910,117845,0,1725463566,13753.00571405999,287.19769833000464,53208.88695456001
2024-09-04,15:26:08.000,248,11068905,117925,0,1725463567,13752.891196789999,287.16950180999993,53208.93586440001
2024-09-04,15:26:09.000,248,11068900,117605,0,1725463568,13752.783415829988,287.14835442000185,53208.92887728
2024-09-04,15:26:10.000,248,11068914,117965,0,1725463569,13752.709316419998,287.1413052900025,53208.85201896
2024-09-04,15:26:11.000,248,11068954,117805,0,1725463570,13752.615008079993,287.1554035500012,53208.84503184001
2024-09-04,15:26:12.000,248,11068896,117645,0,1725463571,13752.574590219992,287.1413052900025,53208.872980320004
2024-09-04,15:26:13.000,248,11068889,117645,0,1725463572,13752.527436049997,287.1131087699978,53208.78214776
2024-09-04,15:26:14.000,248,11068883,117765,0,1725463573,13752.493754499992,287.0919613799997,53208.824070480005
2024-09-04,15:26:15.000,248,11068900,117605,0,1725463574,13752.419655090001,287.09901050999906,53208.78913488
2024-09-04,15:26:16.000,248,11068949,117725,0,1725463575,13752.406182469997,287.04966660000355,53208.7611864
2024-09-04,15:26:17.000,248,11068948,117845,0,1725463576,13752.332083059991,287.0144209499995,53208.73323792
2024-09-04,15:26:18.000,248,11068950,117445,0,1725463577,13752.332083059991,286.9298313899999,53208.74022504
2024-09-04,15:26:19.000,248,11068931,118125,0,1725463578,13752.291665199991,286.8452418300003,53208.726250800006
2024-09-04,15:26:20.000,248,11068952,117765,0,1725463579,13752.23777472,286.746554010002,53208.7611864
2024-09-04,15:26:21.000,248,11068908,117405,0,1725463580,13752.123257449995,286.6831118400005,53208.73323792
2024-09-04,15:26:22.000,248,11068942,117765,0,1725463581,13752.06936696999,286.6619644500024,53208.705289440004
2024-09-04,15:26:23.000,248,11068927,117725,0,1725463582,13752.01547649,286.6690135800018,53208.71227656
2024-09-04,15:26:24.000,248,11068865,117725,0,1725463583,13751.961586009995,286.6337679299977,53208.64939248001
2024-09-04,15:26:25.000,248,11068940,117405,0,1725463584,13751.93464077,286.6337679299977,53208.64240536
2024-09-04,15:26:26.000,248,11068913,117605,0,1725463585,13751.87401398,286.5844240200022,53208.656379600005
2024-09-04,15:26:27.000,248,11068857,117445,0,1725463586,13751.772969329999,286.5844240200022,53208.59349552
2024-09-04,15:26:28.000,248,11068921,117685,0,1725463587,13751.76623301999,286.49278533000324,53208.64240536
2024-09-04,15:26:29.000,248,11068945,117965,0,1725463588,13751.692133609999,286.3870483799983,53208.59349552
2024-09-04,15:26:30.000,248,11068893,117925,0,1725463589,13751.651715749998,286.3165570800047,53208.54458568
2024-09-04,15:26:31.000,248,11068915,117845,0,1725463590,13751.611297889998,286.19672187000106,53208.55157280001
2024-09-04,15:26:32.000,248,11068968,117885,0,1725463591,13751.624770509989,286.08393579000403,53208.54458568
2024-09-04,15:26:33.000,248,11068866,117725,0,1725463592,13751.597825269993,286.0063953600038,53208.52362432
2024-09-04,15:26:34.000,248,11068860,117845,0,1725463593,13751.651715749998,285.9218058000042,53208.537598560004
2024-09-04,15:26:35.000,248,11068935,117605,0,1725463594,13751.570880029998,285.90065840999887,53208.54458568
2024-09-04,15:26:36.000,248,11068894,117605,0,1725463595,13751.570880029998,285.9288549300036,53208.5166372
2024-09-04,15:26:37.000,248,11068934,117725,0,1725463596,13751.516989549993,285.8936092799995,53208.5166372
2024-09-04,15:26:38.000,248,11068932,117405,0,1725463597,13751.496780619993,285.8583636300027,53208.49567584
2024-09-04,15:26:39.000,248,11068882,117765,0,1725463598,13751.422681210002,285.8090197199999,53208.48170160001
2024-09-04,15:26:40.000,248,11068813,117805,0,1725463599,13751.321636560002,285.7737740700031,53208.45375312
2024-09-04,15:26:41.000,248,11068939,117645,0,1725463600,13751.308163939997,285.66098798999883,53208.46772736
2024-09-04,15:26:42.000,248,11068893,117485,0,1725463601,13751.314900249992,285.60459495000396,53208.49567584
2024-09-04,15:26:43.000,248,11068872,117805,0,1725463602,13751.348581799997,285.4706614800016,53208.52362432
2024-09-04,15:26:44.000,248,11068979,117805,0,1725463603,13751.388999659997,285.41426843999943,53208.537598560004
2024-09-04,15:26:45.000,248,11068943,117605,0,1725463604,13751.490044309998,285.34377713999856,53208.46074024001
2024-09-04,15:26:46.000,248,11068916,117805,0,1725463605,13751.570880029998,285.3367280099992,53208.54458568
2024-09-04,15:26:47.000,248,11068955,117925,0,1725463606,13751.584352649988,285.30853149000177,53208.50965008001
2024-09-04,15:26:48.000,248,11068926,117925,0,1725463607,13751.638243129993,285.3649245300039,53208.48170160001
2024-09-04,15:26:49.000,248,11068920,117525,0,1725463608,13751.651715749998,285.37902279000264,53208.46772736
2024-09-04,15:26:50.000,248,11068839,118005,0,1725463609,13751.671924679998,285.3719736600033,53208.488688720005
2024-09-04,15:26:51.000,248,11068958,117645,0,1725463610,13751.618034199993,285.3719736600033,53208.50266296001
2024-09-04,15:26:52.000,248,11068881,117685,0,1725463611,13751.597825269993,285.37902279000264,53208.50266296001
2024-09-04,15:26:53.000,248,11068911,117725,0,1725463612,13751.503516929988,285.3649245300039,53208.50965008001
2024-09-04,15:26:54.000,248,11068919,117925,0,1725463613,13751.442890140002,285.2873841000037,53208.48170160001
2024-09-04,15:26:55.000,248,11068905,117805,0,1725463614,13751.314900249992,285.2521384499996,53208.49567584
2024-09-04,15:26:56.000,248,11068907,117725,0,1725463615,13751.267746079997,285.23099106000154,53208.43279176001
2024-09-04,15:26:57.000,248,11068910,117725,0,1725463616,13751.261009770002,285.14640150000196,53208.47471448
2024-09-04,15:26:58.000,248,11068929,117485,0,1725463617,13751.287955009997,285.0759102000011,53208.488688720005
2024-09-04,15:26:59.000,248,11068913,117685,0,1725463618,13751.348581799997,284.9913206400015,53208.47471448
2024-09-04,15:27:00.000,248,11068850,117925,0,1725463619,13751.422681210002,284.9490258599981,53208.46772736
2024-09-04,15:27:01.000,248,11068899,117845,0,1725463620,13751.463099070002,284.89968195000256,53208.49567584
2024-09-04,15:27:02.000,248,11068875,117805,0,1725463621,13751.516989549993,284.80099413000426,53208.488688720005
2024-09-04,15:27:03.000,248,11068894,117925,0,1725463622,13751.463099070002,284.8291906500017,53208.50965008001
2024-09-04,15:27:04.000,248,11068922,118165,0,1725463623,13751.388999659997,284.8926328200032,53208.57253416
2024-09-04,15:27:05.000,248,11068922,117805,0,1725463624,13751.267746079997,284.9419767299987,53208.55157280001
2024-09-04,15:27:06.000,248,11068926,118245,0,1725463625,13751.139756190001,285.0054189000002,53208.558559920006
2024-09-04,15:27:07.000,248,11068957,117965,0,1725463626,13750.944403199996,285.04771368000365,53208.56554704
2024-09-04,15:27:08.000,248,11068907,117485,0,1725463627,13750.843358549995,285.1111558499979,53208.53061144001
2024-09-04,15:27:09.000,248,11068885,117925,0,1725463628,13750.75578652,285.1604997600007,53208.55157280001
2024-09-04,15:27:10.000,248,11068851,117965,0,1725463629,13750.69515973,285.14640150000196,53208.50965008001
2024-09-04,15:27:11.000,248,11068929,117845,0,1725463630,13750.63453294,285.0900084599998,53208.52362432
2024-09-04,15:27:12.000,248,11068884,117925,0,1725463631,13750.641269249994,285.0406645500043,53208.49567584
2024-09-04,15:27:13.000,248,11068849,117645,0,1725463632,13750.661478179994,284.9913206400015,53208.52362432
2024-09-04,15:27:14.000,248,11068930,117685,0,1725463633,13750.681687109995,284.9490258599981,53208.49567584
2024-09-04,15:27:15.000,248,11068940,117885,0,1725463634,13750.762522829995,284.8644362999985,53208.48170160001
2024-09-04,15:27:16.000,248,11068854,117565,0,1725463635,13750.77599545,284.83623978000105,53208.46074024001
2024-09-04,15:27:17.000,248,11068889,117685,0,1725463636,13750.85009485999,284.87148542999785,53208.48170160001
2024-09-04,15:27:18.000,248,11068858,117685,0,1725463637,13750.78946806999,284.9490258599981,53208.47471448
2024-09-04,15:27:19.000,248,11068881,117965,0,1725463638,13750.70863234999,285.0124680299996,53208.49567584
2024-09-04,15:27:20.000,248,11068882,117725,0,1725463639,13750.61432401,285.09705758999917,53208.488688720005
2024-09-04,15:27:21.000,248,11068871,117605,0,1725463640,13750.452652569998,285.2027945400041,53208.47471448
2024-09-04,15:27:22.000,248,11068875,117965,0,1725463641,13750.257299579993,285.30853149000177,53208.42580464
2024-09-04,15:27:23.000,248,11068873,117965,0,1725463642,13750.088891829997,285.3649245300039,53208.3768948
2024-09-04,15:27:24.000,248,11068886,117685,0,1725463643,13749.960901940001,285.4495140900035,53208.3768948
2024-09-04,15:27:25.000,248,11068852,117885,0,1725463644,13749.83964836,285.4706614800016,53208.40484328
2024-09-04,15:27:26.000,248,11068920,117645,0,1725463645,13749.71839478,285.42836669999815,53208.38388192001
2024-09-04,15:27:27.000,248,11068924,117885,0,1725463646,13749.624086439995,285.4001701800007,53208.35593344
2024-09-04,15:27:28.000,248,11068877,117925,0,1725463647,13749.65103167999,285.386071920002,53208.38388192001
2024-09-04,15:27:29.000,248,11068880,117765,0,1725463648,13749.63755906,285.3508262699979,53208.34195920001
2024-09-04,15:27:30.000,248,11068890,118085,0,1725463649,13749.67797692,285.37902279000264,53208.320997840005
2024-09-04,15:27:31.000,248,11068887,117765,0,1725463650,13749.684713229995,285.4072193100001,53208.29304936001
2024-09-04,15:27:32.000,248,11068858,117845,0,1725463651,13749.63082274999,285.4636123500022,53208.32798496
2024-09-04,15:27:33.000,248,11068931,117965,0,1725463652,13749.5971412,285.54115278000245,53208.320997840005
2024-09-04,15:27:34.000,248,11068919,117925,0,1725463653,13749.55672334,285.6680371199982,53208.320997840005
2024-09-04,15:27:35.000,248,11068855,117805,0,1725463654,13749.53651441,285.76672494000377,53208.23016528
2024-09-04,15:27:36.000,248,11068864,117725,0,1725463655,13749.41526083,285.80197059000056,53208.26510088001
2024-09-04,15:27:37.000,248,11068924,117925,0,1725463656,13749.401788209994,285.82311797999864,53208.21619104001
2024-09-04,15:27:38.000,248,11068859,117805,0,1725463657,13749.32768879999,285.83721624000464,53208.21619104001
2024-09-04,15:27:39.000,248,11068840,117605,0,1725463658,13749.341161419994,285.7596758100044,53208.18824256
2024-09-04,15:27:40.000,248,11068907,118045,0,1725463659,13749.361370349994,285.6821353800042,53208.11138424
2024-09-04,15:27:41.000,248,11068895,117525,0,1725463660,13749.361370349994,285.5975458200046,53208.20920392
2024-09-04,15:27:42.000,248,11068874,117925,0,1725463661,13749.361370349994,285.5834475599986,53208.21619104001
2024-09-04,15:27:43.000,248,11068916,118165,0,1725463662,13749.38831558999,285.6116440800033,53208.11837136
2024-09-04,15:27:44.000,248,11068915,117925,0,1725463663,13749.361370349994,285.6116440800033,53208.11837136
2024-09-04,15:27:45.000,248,11068856,117725,0,1725463664,13749.374842969999,285.6327914700014,53208.17426832001
2024-09-04,15:27:46.000,248,11068952,117685,0,1725463665,13749.287270939989,285.70328277000226,53208.14631984001
2024-09-04,15:27:47.000,248,11068886,117725,0,1725463666,13749.273798319999,285.7526266799978,53208.1323456
2024-09-04,15:27:48.000,248,11068852,117765,0,1725463667,13749.267062009989,285.82311797999864,53208.11138424
2024-09-04,15:27:49.000,248,11068898,117925,0,1725463668,13749.260325699994,285.83721624000464,53208.11138424
2024-09-04,15:27:50.000,248,11068939,117925,0,1725463669,13749.273798319999,285.7737740700031,53208.11138424
2024-09-04,15:27:51.000,248,11068872,117765,0,1725463670,13749.287270939989,285.7103319000016,53208.14631984001
2024-09-04,15:27:52.000,248,11068887,118005,0,1725463671,13749.314216179999,285.6680371199982,53208.0624744
2024-09-04,15:27:53.000,248,11068914,117725,0,1725463672,13749.32768879999,285.6327914700014,53208.08343576
2024-09-04,15:27:54.000,248,11068856,117885,0,1725463673,13749.307479869989,285.6116440800033,53208.13933272
2024-09-04,15:27:55.000,248,11068840,117805,0,1725463674,13749.267062009989,285.63984060000075,53208.11837136
2024-09-04,15:27:56.000,248,11068918,117845,0,1725463675,13749.267062009989,285.6186932100027,53208.153306960005
2024-09-04,15:27:57.000,248,11068864,117885,0,1725463676,13749.192962599998,285.66098798999883,53208.14631984001
2024-09-04,15:27:58.000,248,11068885,117805,0,1725463677,13749.159281049993,285.7596758100044,53208.153306960005
2024-09-04,15:27:59.000,248,11068920,117765,0,1725463678,13749.132335809998,285.7949214600012,53208.104397120005
2024-09-04,15:28:00.000,248,11068903,117765,0,1725463679,13749.125599499988,285.8583636300027,53208.104397120005
2024-09-04,15:28:01.000,248,11068918,117965,0,1725463680,13749.159281049993,285.93590406000294,53208.11837136
2024-09-04,15:28:02.000,248,11068914,118085,0,1725463681,13749.118863189993,285.9077075399982,53208.12535848001
2024-09-04,15:28:03.000,248,11068908,117805,0,1725463682,13749.166017359988,285.844265370004,53208.02055168
2024-09-04,15:28:04.000,248,11068839,117725,0,1725463683,13749.186226289989,285.8160688499993,53208.07644864001
2024-09-04,15:28:05.000,248,11068909,117885,0,1725463684,13749.186226289989,285.78787233000185,53208.09042288
2024-09-04,15:28:06.000,248,11068836,117965,0,1725463685,13749.186226289989,285.717381030001,53208.11138424
2024-09-04,15:28:07.000,248,11068944,117765,0,1725463686,13749.186226289989,285.717381030001,53208.153306960005
2024-09-04,15:28:08.000,248,11068862,118165,0,1725463687,13749.206435219989,285.6680371199982,53208.17426832001
2024-09-04,15:28:09.000,248,11068870,117925,0,1725463688,13749.260325699994,285.717381030001,53208.13933272
2024-09-04,15:28:10.000,248,11068878,117845,0,1725463689,13749.395051899999,285.73852841999906,53208.11138424
2024-09-04,15:28:11.000,248,11068860,117925,0,1725463690,13749.51630548,285.73852841999906,53208.12535848001
2024-09-04,15:28:12.000,248,11068825,117965,0,1725463691,13749.65103167999,285.80197059000056,53208.18125544
2024-09-04,15:28:13.000,248,11068895,117805,0,1725463692,13749.745340019996,285.85131450000335,53208.153306960005
2024-09-04,15:28:14.000,248,11068896,117885,0,1725463693,13749.792494189991,285.87246189000143,53208.1323456
2024-09-04,15:28:15.000,248,11068849,118045,0,1725463694,13749.792494189991,285.93590406000294,53208.202216800004
2024-09-04,15:28:16.000,248,11068875,117965,0,1725463695,13749.725131089996,285.9429531900023,53208.202216800004
2024-09-04,15:28:17.000,248,11068898,117725,0,1725463696,13749.71839478,285.93590406000294,53208.19522968001
2024-09-04,15:28:18.000,248,11068917,117805,0,1725463697,13749.67797692,285.9218058000042,53208.25811376
2024-09-04,15:28:19.000,248,11068921,117885,0,1725463698,13749.71165846999,285.8795110200008,53208.17426832001
2024-09-04,15:28:20.000,248,11068883,118005,0,1725463699,13749.75881264,285.8583636300027,53208.25811376
2024-09-04,15:28:21.000,248,11068885,117925,0,1725463700,13749.846384669996,285.8160688499993,53208.17426832001
2024-09-04,15:28:22.000,248,11068858,117845,0,1725463701,13749.974374559992,285.7596758100044,53208.27907512
2024-09-04,15:28:23.000,248,11068883,117765,0,1725463702,13750.109100759997,285.7103319000016,53208.25112664
2024-09-04,15:28:24.000,248,11068853,117965,0,1725463703,13750.223618030002,285.70328277000226,53208.33497208001
2024-09-04,15:28:25.000,248,11068846,117965,0,1725463704,13750.297717439993,285.6962336400029,53208.40484328
2024-09-04,15:28:26.000,248,11068884,118005,0,1725463705,13750.351607919998,285.72443016000034,53208.42580464
2024-09-04,15:28:27.000,248,11068860,118325,0,1725463706,13750.358344229993,285.7596758100044,53208.42580464
2024-09-04,15:28:28.000,248,11068939,118005,0,1725463707,13750.405498399989,285.80197059000056,53208.42580464
2024-09-04,15:28:29.000,248,11068896,117765,0,1725463708,13750.452652569998,285.7737740700031,53208.45375312
2024-09-04,15:28:30.000,248,11068858,117965,0,1725463709,13750.520015669994,285.7526266799978,53208.446766
2024-09-04,15:28:31.000,248,11068906,118245,0,1725463710,13750.681687109995,285.66098798999883,53208.42580464
2024-09-04,15:28:32.000,248,11068867,117885,0,1725463711,13750.85009485999,285.5623001700005,53208.48170160001
2024-09-04,15:28:33.000,248,11068815,117805,0,1725463712,13750.984821059996,285.44246496000414,53208.5166372
2024-09-04,15:28:34.000,248,11068861,118005,0,1725463713,13751.153228809992,285.4213175699988,53208.56554704
2024-09-04,15:28:35.000,248,11068918,118285,0,1725463714,13751.227328219997,285.386071920002,53208.5865084
2024-09-04,15:28:36.000,248,11068868,118165,0,1725463715,13751.301427630002,285.45656322000286,53208.6913152
2024-09-04,15:28:37.000,248,11068843,118285,0,1725463716,13751.362054420002,285.5341036500031,53208.71926368001
2024-09-04,15:28:38.000,248,11068910,117845,0,1725463717,13751.382263350002,285.6750862500048,53208.78913488
2024-09-04,15:28:39.000,248,11068917,117965,0,1725463718,13751.267746079997,285.7596758100044,53208.74022504
2024-09-04,15:28:40.000,248,11068863,117485,0,1725463719,13751.200382980001,285.8654127600021,53208.81708336001
2024-09-04,15:28:41.000,248,11068899,117925,0,1725463720,13751.166701429996,285.95000232000166,53208.87996744
2024-09-04,15:28:42.000,248,11068864,118165,0,1725463721,13751.146492499996,285.91475667000486,53208.893941680006
2024-09-04,15:28:43.000,248,11068912,118085,0,1725463722,13751.153228809992,285.8936092799995,53208.9009288
2024-09-04,15:28:44.000,248,11068895,118045,0,1725463723,13751.261009770002,285.7808232000025,53208.85900608
2024-09-04,15:28:45.000,248,11068897,118085,0,1725463724,13751.382263350002,285.6962336400029,53208.893941680006
2024-09-04,15:28:46.000,248,11068864,117925,0,1725463725,13751.543934789988,285.5834475599986,53208.942851520005
2024-09-04,15:28:47.000,248,11068913,117765,0,1725463726,13751.712342539999,285.5059071299984,53208.9708
2024-09-04,15:28:48.000,248,11068855,117885,0,1725463727,13751.90769552999,285.52000539000437,53208.97778712
2024-09-04,15:28:49.000,248,11068883,118125,0,1725463728,13752.06936696999,285.55525104000117,53209.01272272001
2024-09-04,15:28:50.000,248,11068909,117885,0,1725463729,13752.17714793,285.60459495000396,53209.040671200004
2024-09-04,15:28:51.000,248,11068873,118125,0,1725463730,13752.210829479991,285.6750862500048,53209.09656816
2024-09-04,15:28:52.000,248,11068909,117885,0,1725463731,13752.210829479991,285.80197059000056,53209.13150376001
2024-09-04,15:28:53.000,248,11068916,118085,0,1725463732,13752.291665199991,285.8936092799995,53209.13150376001
2024-09-04,15:28:54.000,248,11068929,118045,0,1725463733,13752.284928889996,285.957051450001,53209.159452240005
2024-09-04,15:28:55.000,248,11068893,118085,0,1725463734,13752.231038409991,286.0063953600038,53209.2153492
2024-09-04,15:28:56.000,248,11068943,117845,0,1725463735,13752.264719959996,286.0063953600038,53209.24329768
2024-09-04,15:28:57.000,248,11068917,118045,0,1725463736,13752.325346749996,285.9922970999978,53209.31316888
2024-09-04,15:28:58.000,248,11068884,118045,0,1725463737,13752.365764609996,285.957051450001,53209.32015600001
2024-09-04,15:28:59.000,248,11068924,118085,0,1725463738,13752.446600329997,285.90065840999887,53209.278233280005
2024-09-04,15:29:00.000,248,11068953,118125,0,1725463739,13752.601535460002,285.8160688499993,53209.36906584001
2024-09-04,15:29:01.000,248,11068852,117885,0,1725463740,13752.810361069998,285.7314792899997,53209.397014320006
2024-09-04,15:29:02.000,248,11068860,118245,0,1725463741,13752.972032509999,285.63984060000075,53209.445924160005
2024-09-04,15:29:03.000,248,11068950,118165,0,1725463742,13753.21453967,285.5975458200046,53209.494834000005
2024-09-04,15:29:04.000,248,11068892,117765,0,1725463743,13753.322320629995,285.55525104000117,53209.47387264
2024-09-04,15:29:05.000,248,11068951,118204,0,1725463744,13753.483992069996,285.5482019100018,53209.47387264
2024-09-04,15:29:06.000,248,11068902,117885,0,1725463745,13753.611981959992,285.5059071299984,53209.58566656001
2024-09-04,15:29:07.000,248,11068895,117885,0,1725463746,13753.713026609992,285.5059071299984,53209.64156352
2024-09-04,15:29:08.000,248,11068912,118045,0,1725463747,13753.699553990002,285.4706614800016,53209.62060216
2024-09-04,15:29:09.000,248,11068936,118245,0,1725463748,13753.706290299997,285.4636123500022,53209.70444760001
2024-09-04,15:29:10.000,248,11068887,117685,0,1725463749,13753.679345060002,285.44246496000414,53209.72540896001
2024-09-04,15:29:11.000,248,11068943,117885,0,1725463750,13753.706290299997,285.41426843999943,53209.76034456
2024-09-04,15:29:12.000,248,11068972,118125,0,1725463751,13753.766917089997,285.2873841000037,53209.85816424
2024-09-04,15:29:13.000,248,11068880,118125,0,1725463752,13753.867961739998,285.2027945400041,53209.80226728001
2024-09-04,15:29:14.000,248,11068894,117885,0,1725463753,13754.063314729989,285.06886107000173,53209.89309984001
2024-09-04,15:29:15.000,248,11068887,118165,0,1725463754,13754.22498616999,285.0124680299996,53209.900086960006
2024-09-04,15:29:16.000,248,11068946,118165,0,1725463755,13754.44728439999,284.8644362999985,53209.95598392
2024-09-04,15:29:17.000,248,11068899,118165,0,1725463756,13754.642637389996,284.82214152000233,53210.00489376
2024-09-04,15:29:18.000,248,11068891,118204,0,1725463757,13754.763890969996,284.77279760999954,53210.03982936001
2024-09-04,15:29:19.000,248,11068915,117845,0,1725463758,13754.817781450001,284.73755196000275,53210.07476496
2024-09-04,15:29:20.000,248,11068922,117925,0,1725463759,13754.959243960002,284.7657484800002,53210.0538036
2024-09-04,15:29:21.000,248,11068944,117885,0,1725463760,13754.939035030002,284.7657484800002,53210.17258464
2024-09-04,15:29:22.000,248,11068904,117925,0,1725463761,13754.952507649992,284.78689586999826,53210.14463616
2024-09-04,15:29:23.000,248,11068918,118165,0,1725463762,13754.952507649992,284.7586993500008,53210.20053312
2024-09-04,15:29:24.000,248,11068928,118125,0,1725463763,13755.013134439992,284.72345370000403,53210.20053312
2024-09-04,15:29:25.000,248,11068944,118204,0,1725463764,13755.107442779998,284.7305028300034,53210.24944296
2024-09-04,15:29:26.000,248,11068904,118085,0,1725463765,13755.235432669993,284.6459132700038,53210.284378560005
2024-09-04,15:29:27.000,248,11068850,117885,0,1725463766,13755.349949939999,284.5683728400036,53210.34027552
2024-09-04,15:29:28.000,248,11068907,118045,0,1725463767,13755.55203924,284.4978815400027,53210.382198240004
2024-09-04,15:29:29.000,248,11068912,117965,0,1725463768,13755.69350175,284.3991937200044,53210.41713384
2024-09-04,15:29:30.000,248,11068902,118285,0,1725463769,13755.801282709996,284.27935851000075,53210.45905656
2024-09-04,15:29:31.000,248,11068917,117965,0,1725463770,13755.962954149996,284.2229654699986,53210.452069440005
2024-09-04,15:29:32.000,248,11068942,118245,0,1725463771,13756.144834519997,284.1665724300037,53210.51495352001
2024-09-04,15:29:33.000,248,11068921,118045,0,1725463772,13756.225670239997,284.1031302600022,53210.570850480006
2024-09-04,15:29:34.000,248,11068938,117925,0,1725463773,13756.400814299988,284.04673722000007,53210.59879896
2024-09-04,15:29:35.000,248,11068864,118165,0,1725463774,13756.495122639993,283.9550985300011,53210.68963152001
2024-09-04,15:29:36.000,248,11068908,118005,0,1725463775,13756.515331569994,283.9198528800043,53210.668670160005
2024-09-04,15:29:37.000,248,11068895,118085,0,1725463776,13756.535540499994,283.82116505999875,53210.69661864
2024-09-04,15:29:38.000,248,11068880,118125,0,1725463777,13756.535540499994,283.77182115000323,53210.787451200005
2024-09-04,15:29:39.000,248,11068902,118245,0,1725463778,13756.501858949989,283.68723159000365,53210.82937392001
2024-09-04,15:29:40.000,248,11068946,118245,0,1725463779,13756.508595259998,283.6096911600034,53210.9621292
2024-09-04,15:29:41.000,248,11068895,117765,0,1725463780,13756.542276809989,283.48985594999976,53210.93418072
2024-09-04,15:29:42.000,248,11068933,117845,0,1725463781,13756.569222049999,283.41231551999954,53210.94116784
2024-09-04,15:29:43.000,248,11068896,118125,0,1725463782,13756.66353038999,283.3065785700019,53210.9621292
2024-09-04,15:29:44.000,248,11068886,118045,0,1725463783,13756.73089349,283.2219890100023,53211.04597464001
2024-09-04,15:29:45.000,248,11068937,118245,0,1725463784,13756.85214707,283.10215379999863,53211.03898752
2024-09-04,15:29:46.000,248,11068903,117925,0,1725463785,13756.93298279,283.03166249999776,53211.0320004
2024-09-04,15:29:47.000,248,11068933,118285,0,1725463786,13757.04750005999,282.9470729399982,53211.1018716
2024-09-04,15:29:48.000,248,11068952,118245,0,1725463787,13757.0744453,282.8483851199999,53211.09488448001
2024-09-04,15:29:49.000,248,11068913,118045,0,1725463788,13757.101390539996,282.7426481700022,53211.17872992
2024-09-04,15:29:50.000,248,11068963,118245,0,1725463789,13757.108126849991,282.62281295999856,53211.16475568001
2024-09-04,15:29:51.000,248,11068966,117845,0,1725463790,13757.155281020001,282.48887949000346,53211.185717039996
2024-09-04,15:29:52.000,248,11068952,118165,0,1725463791,13757.155281020001,282.3549460200011,53211.26956248
2024-09-04,15:29:53.000,248,11068908,118005,0,1725463792,13757.269798289992,282.21396341999935,53211.25558824
2024-09-04,15:29:54.000,248,11068884,118085,0,1725463793,13757.283270909997,282.1011773400023,53211.26956248
2024-09-04,15:29:55.000,248,11068931,118245,0,1725463794,13757.350634009992,281.9249490900038,53211.26257536001
2024-09-04,15:29:56.000,248,11068944,118204,0,1725463795,13757.458414970002,281.76986823000334,53211.290523840005
2024-09-04,15:29:57.000,248,11068956,118285,0,1725463796,13757.532514379993,281.6147873700029,53211.3464208
2024-09-04,15:29:58.000,248,11068930,117885,0,1725463797,13757.640295339988,281.4526573800031,53211.40231776001
2024-09-04,15:29:59.000,248,11068938,118245,0,1725463798,13757.788494159999,281.3187239100007,53211.36738216
2024-09-04,15:30:00.000,248,11068943,118165,0,1725463799,13757.889538809999,281.17774130999896,53211.45122760001
2024-09-04,15:30:01.000,248,11068902,118085,0,1725463800,13758.00405607999,281.02970957999787,53211.458214720005
2024-09-04,15:30:02.000,248,11068936,117885,0,1725463801,13758.20614537999,280.93102175999957,53211.43026624001
2024-09-04,15:30:03.000,248,11068950,118165,0,1725463802,13758.33413527,280.8464322,53211.53507304
2024-09-04,15:30:04.000,248,11068876,118325,0,1725463803,13758.516015640002,280.75479351000104,53211.56302152
2024-09-04,15:30:05.000,248,11068905,117725,0,1725463804,13758.657478150002,280.6631548200021,53211.54206016
2024-09-04,15:30:06.000,248,11068958,118285,0,1725463805,13758.798940659988,280.48692657000356,53211.54206016
2024-09-04,15:30:07.000,248,11068952,118285,0,1725463806,13758.893248999993,280.33889484000247,53211.70276392
2024-09-04,15:30:08.000,248,11068900,118125,0,1725463807,13759.034711509994,280.2190596299988,53211.69577680001
2024-09-04,15:30:09.000,248,11068910,118405,0,1725463808,13759.12901985,280.04988050999964,53211.744686640006
2024-09-04,15:30:10.000,248,11068892,118285,0,1725463809,13759.155965089994,279.90184877999855,53211.75167376
2024-09-04,15:30:11.000,248,11068956,118125,0,1725463810,13759.20311925999,279.7467679199981,53211.82154496
2024-09-04,15:30:12.000,248,11068928,118125,0,1725463811,13759.22332818999,279.6269327100017,53211.88442904001
2024-09-04,15:30:13.000,248,11068925,118085,0,1725463812,13759.236800809995,279.5423431500021,53211.90539040001
2024-09-04,15:30:14.000,248,11068905,118325,0,1725463813,13759.24353711999,279.4507044600032,53211.95430024001
2024-09-04,15:30:15.000,248,11068894,118204,0,1725463814,13759.216591879995,279.3308692499995,53211.96827448
2024-09-04,15:30:16.000,248,11068886,118204,0,1725463815,13759.22332818999,279.2321814300012,53212.03115856001
2024-09-04,15:30:17.000,248,11068914,118245,0,1725463816,13759.2300645,279.0911988299995,53212.059107040004
2024-09-04,15:30:18.000,248,11068893,118125,0,1725463817,13759.2300645,278.99956014000054,53212.010197200005
2024-09-04,15:30:19.000,248,11068900,118085,0,1725463818,13759.22332818999,278.91497058000095,53212.10801688
2024-09-04,15:30:20.000,248,11068932,118045,0,1725463819,13759.236800809995,278.7951353700046,53212.16391384
2024-09-04,15:30:21.000,248,11068912,118245,0,1725463820,13759.27048236,278.65415277000284,53212.1848752
2024-09-04,15:30:22.000,248,11068885,118245,0,1725463821,13759.297427599995,278.55546495000453,53212.1848752
2024-09-04,15:30:23.000,248,11068894,118165,0,1725463822,13759.36479069999,278.4003840900041,53212.23378504
2024-09-04,15:30:24.000,248,11068854,117885,0,1725463823,13759.44562641999,278.27349975000106,53212.24077216001
2024-09-04,15:30:25.000,248,11068905,118165,0,1725463824,13759.580352619996,278.12546801999997,53212.31763048001
2024-09-04,15:30:26.000,248,11068937,118245,0,1725463825,13759.721815129997,277.96333803000016,53212.3246176
2024-09-04,15:30:27.000,248,11068951,118005,0,1725463826,13759.755496680002,277.8716993400012,53212.296669120005
2024-09-04,15:30:28.000,248,11068927,118125,0,1725463827,13759.782441919997,277.78710978000163,53212.38051456
2024-09-04,15:30:29.000,248,11068931,118085,0,1725463828,13759.795914540002,277.71661848000076,53212.40147592
2024-09-04,15:30:30.000,248,11068913,118204,0,1725463829,13759.742024059997,277.68137283000397,53212.394488800004
2024-09-04,15:30:31.000,248,11068892,118285,0,1725463830,13759.661188339996,277.6108815300031,53212.43641152001
2024-09-04,15:30:32.000,248,11068936,118204,0,1725463831,13759.519725829996,277.5615376200003,53212.45038576
2024-09-04,15:30:33.000,248,11068931,118125,0,1725463832,13759.418681179995,277.49104631999944,53212.47134712
2024-09-04,15:30:34.000,248,11068882,118165,0,1725463833,13759.39173594,277.4205550199986,53212.53423120001
2024-09-04,15:30:35.000,248,11068918,118204,0,1725463834,13759.32437283999,277.30776894000155,53212.49230848
2024-09-04,15:30:36.000,248,11068929,118245,0,1725463835,13759.38499962999,277.2372776400007,53212.4992956
2024-09-04,15:30:37.000,248,11068915,118165,0,1725463836,13759.38499962999,277.2161302500026,53212.61108952
2024-09-04,15:30:38.000,248,11068939,118285,0,1725463837,13759.358054389995,277.15973721000046,53212.54820544
2024-09-04,15:30:39.000,248,11068969,118325,0,1725463838,13759.34458176999,277.1526880800011,53212.59012816
2024-09-04,15:30:40.000,248,11068987,118085,0,1725463839,13759.31090022,277.15973721000046,53212.57615392001
2024-09-04,15:30:41.000,248,11068938,118365,0,1725463840,13759.2300645,277.1033441699983,53212.62506376001
2024-09-04,15:30:42.000,248,11068966,118405,0,1725463841,13759.176174019995,277.12449156000366,53212.694934959996
2024-09-04,15:30:43.000,248,11068933,118325,0,1725463842,13759.014502579994,277.1385898200024,53212.70192208001
2024-09-04,15:30:44.000,248,11068926,118204,0,1725463843,13758.906721619998,277.1667863399998,53212.7089092
2024-09-04,15:30:45.000,248,11068995,118325,0,1725463844,13758.798940659988,277.1667863399998,53212.77179328001
2024-09-04,15:30:46.000,248,11068960,118085,0,1725463845,13758.650741839992,277.19498286000453,53212.79275464001
2024-09-04,15:30:47.000,248,11068949,118204,0,1725463846,13758.475597780001,277.22317938000197,53212.76480616
2024-09-04,15:30:48.000,248,11068961,118085,0,1725463847,13758.286981099991,277.27252329000476,53212.7787804
2024-09-04,15:30:49.000,248,11068918,118485,0,1725463848,13758.12530965999,277.35711285000434,53212.729870560004
2024-09-04,15:30:50.000,248,11068937,118365,0,1725463849,13757.855857259994,277.43465328000457,53212.68794784
2024-09-04,15:30:51.000,248,11068940,118125,0,1725463850,13757.640295339988,277.50514457999816,53212.729870560004
2024-09-04,15:30:52.000,248,11068917,118165,0,1725463851,13757.485360209997,277.60383240000374,53212.694934959996
2024-09-04,15:30:53.000,248,11068941,118245,0,1725463852,13757.303479839997,277.68137283000397,53212.67397360001
2024-09-04,15:30:54.000,248,11068944,118285,0,1725463853,13757.155281020001,277.76596239000355,53212.680960720005
2024-09-04,15:30:55.000,248,11068886,118405,0,1725463854,13757.060972679996,277.8223554299984,53212.61807664
2024-09-04,15:30:56.000,248,11068914,118325,0,1725463855,13756.939719099995,277.921043250004,53212.61108952
2024-09-04,15:30:57.000,248,11068940,118325,0,1725463856,13756.82520182999,278.0408784600004,53212.55519256001
2024-09-04,15:30:58.000,248,11068980,118405,0,1725463857,13756.75110242,278.1677628000034,53212.54820544
2024-09-04,15:30:59.000,248,11068886,118285,0,1725463858,13756.582694669989,278.27349975000106,53212.48532136001
2024-09-04,15:31:00.000,248,11068933,118365,0,1725463859,13756.407550609998,278.40743322000344,53212.52025696
2024-09-04,15:31:01.000,248,11069002,118085,0,1725463860,13756.205461309997,278.5272684299998,53212.513269840005
2024-09-04,15:31:02.000,248,11068891,118204,0,1725463861,13756.010108319992,278.6612019000022,53212.345578960005
2024-09-04,15:31:03.000,248,11068966,118405,0,1725463862,13755.861909499996,278.696447549999,53212.394488800004
2024-09-04,15:31:04.000,248,11068911,118565,0,1725463863,13755.848436879991,278.70349667999835,53212.35256608
2024-09-04,15:31:05.000,248,11068911,118325,0,1725463864,13755.868645809991,278.7457914600018,53212.31763048001
2024-09-04,15:31:06.000,248,11068928,118365,0,1725463865,13755.909063669991,278.7951353700046,53212.27570776
2024-09-04,15:31:07.000,248,11068908,118525,0,1725463866,13755.996635700001,278.83038102000137,53212.19884944001
2024-09-04,15:31:08.000,248,11068904,118365,0,1725463867,13756.063998799997,278.85152840999945,53212.20583656
2024-09-04,15:31:09.000,248,11068923,118125,0,1725463868,13756.158307140002,278.8726758000048,53212.17090096001
2024-09-04,15:31:10.000,248,11068934,118165,0,1725463869,13756.158307140002,278.9220197100003,53212.09404264
2024-09-04,15:31:11.000,248,11068932,118125,0,1725463870,13756.104416659997,278.9854618800018,53212.080068400006
2024-09-04,15:31:12.000,248,11068968,118485,0,1725463871,13756.077471420002,279.04890405000333,53212.010197200005
2024-09-04,15:31:13.000,248,11068956,118245,0,1725463872,13756.003372009996,279.0911988299995,53212.01718432
2024-09-04,15:31:14.000,248,11068912,118285,0,1725463873,13755.969690459991,279.0841497000001,53211.961287360005
2024-09-04,15:31:15.000,248,11068907,117885,0,1725463874,13755.909063669991,279.0841497000001,53211.940326
2024-09-04,15:31:16.000,248,11068917,118204,0,1725463875,13755.89559105,279.0700514400014,53211.912377520006
2024-09-04,15:31:17.000,248,11068894,118485,0,1725463876,13755.949481529991,279.027756659998,53211.912377520006
2024-09-04,15:31:18.000,248,11068924,118165,0,1725463877,13755.969690459991,278.95021622999775,53211.82853208
2024-09-04,15:31:19.000,248,11068913,118565,0,1725463878,13756.063998799997,278.9925110100012,53211.842506320005
2024-09-04,15:31:20.000,248,11068906,118285,0,1725463879,13756.124625589997,278.9220197100003,53211.793596480005
2024-09-04,15:31:21.000,248,11068876,118125,0,1725463880,13756.225670239997,278.8938231900029,53211.8005836
2024-09-04,15:31:22.000,248,11068974,118365,0,1725463881,13756.380605369988,278.91497058000095,53211.77962224
2024-09-04,15:31:23.000,248,11068851,118285,0,1725463882,13756.441232159988,278.9079214500016,53211.82154496
2024-09-04,15:31:24.000,248,11068882,118204,0,1725463883,13756.488386329998,278.9079214500016,53211.77263512
2024-09-04,15:31:25.000,248,11068934,118485,0,1725463884,13756.528804189998,278.95021622999775,53211.744686640006
2024-09-04,15:31:26.000,248,11068948,118285,0,1725463885,13756.434495849993,278.95021622999775,53211.688789679996
2024-09-04,15:31:27.000,248,11068860,118405,0,1725463886,13756.434495849993,278.9572653600044,53211.69577680001
2024-09-04,15:31:28.000,248,11068987,118125,0,1725463887,13756.380605369988,278.9713636200031,53211.688789679996
2024-09-04,15:31:29.000,248,11068924,118325,0,1725463888,13756.373869059993,278.86562666999816,53211.6608412
2024-09-04,15:31:30.000,248,11068958,118445,0,1725463889,13756.346923819998,278.8092336300033,53211.63987984
2024-09-04,15:31:31.000,248,11068958,118245,0,1725463890,13756.394077989993,278.7598897200005,53211.625905600005
2024-09-04,15:31:32.000,248,11068920,118445,0,1725463891,13756.360396439988,278.7105458099977,53211.59795712001
2024-09-04,15:31:33.000,248,11068873,118245,0,1725463892,13756.474913709993,278.73169320000306,53211.61193136
2024-09-04,15:31:34.000,248,11068901,118325,0,1725463893,13756.508595259998,278.7105458099977,53211.576995760006
2024-09-04,15:31:35.000,248,11068859,118245,0,1725463894,13756.535540499994,278.73169320000306,53211.56302152
2024-09-04,15:31:36.000,248,11068885,118204,0,1725463895,13756.636585149994,278.78808623999794,53211.57000864001
2024-09-04,15:31:37.000,248,11068936,118485,0,1725463896,13756.717420869994,278.76693884999986,53211.53507304
2024-09-04,15:31:38.000,248,11068880,118525,0,1725463897,13756.798256589995,278.78808623999794,53211.52808592001
2024-09-04,15:31:39.000,248,11068888,118245,0,1725463898,13756.90603754999,278.7387423300024,53211.458214720005
2024-09-04,15:31:40.000,248,11068880,118365,0,1725463899,13756.939719099995,278.76693884999986,53211.49315032
2024-09-04,15:31:41.000,248,11068861,118204,0,1725463900,13756.959928029995,278.696447549999,53211.416292
2024-09-04,15:31:42.000,248,11068856,118405,0,1725463901,13757.03402744,278.66825103000156,53211.49315032
2024-09-04,15:31:43.000,248,11068874,118645,0,1725463902,13757.081181609996,278.65415277000284,53211.53507304
2024-09-04,15:31:44.000,248,11068910,118605,0,1725463903,13757.168753639991,278.60480886000005,53211.507124560005
2024-09-04,15:31:45.000,248,11068923,118565,0,1725463904,13757.283270909997,278.56956321000325,53211.53507304
2024-09-04,15:31:46.000,248,11068933,118605,0,1725463905,13757.377579250002,278.5272684299998,53211.50013744001
2024-09-04,15:31:47.000,248,11068961,118645,0,1725463906,13757.492096519993,278.492022780003,53211.54206016
2024-09-04,15:31:48.000,248,11068907,118565,0,1725463907,13757.545986999998,278.5272684299998,53211.53507304
2024-09-04,15:31:49.000,248,11068897,118245,0,1725463908,13757.566195929998,278.5272684299998,53211.47917608001
2024-09-04,15:31:50.000,248,11068870,118365,0,1725463909,13757.593141169993,278.5131701700011,53211.52808592001
2024-09-04,15:31:51.000,248,11068882,118325,0,1725463910,13757.572932239993,278.5484158199979,53211.49315032
2024-09-04,15:31:52.000,248,11068885,118365,0,1725463911,13757.559459620003,278.6259562499981,53211.50013744001
2024-09-04,15:31:53.000,248,11068857,118405,0,1725463912,13757.559459620003,278.6823492900003,53211.49315032
2024-09-04,15:31:54.000,248,11068904,118405,0,1725463913,13757.545986999998,278.6612019000022,53211.47218896
2024-09-04,15:31:55.000,248,11068892,118485,0,1725463914,13757.572932239993,278.66825103000156,53211.47218896
2024-09-04,15:31:56.000,248,11068870,118525,0,1725463915,13757.667240579998,278.59071060000133,53211.44424048
2024-09-04,15:31:57.000,248,11068905,118365,0,1725463916,13757.788494159999,278.4990719100024,53211.46520184
2024-09-04,15:31:58.000,248,11068913,118885,0,1725463917,13757.896275119994,278.4356297400009,53211.46520184
2024-09-04,15:31:59.000,248,11068910,118085,0,1725463918,13758.04447393999,278.3157945300045,53211.47218896
2024-09-04,15:32:00.000,248,11068845,118405,0,1725463919,13758.22635430999,278.2171067099989,53211.46520184
2024-09-04,15:32:01.000,248,11068908,118525,0,1725463920,13758.374553130001,278.1043206300019,53211.4861632
2024-09-04,15:32:02.000,248,11068947,118365,0,1725463921,13758.462125159997,278.04792758999974,53211.45122760001
2024-09-04,15:32:03.000,248,11068949,118365,0,1725463922,13758.522751949997,277.96333803000016,53211.507124560005
2024-09-04,15:32:04.000,248,11068940,118605,0,1725463923,13758.583378739997,277.89989585999865,53211.521098799996
2024-09-04,15:32:05.000,248,11068909,118405,0,1725463924,13758.637269220002,277.88579759999993,53211.54206016
2024-09-04,15:32:06.000,248,11068952,118565,0,1725463925,13758.664214459997,277.8716993400012,53211.53507304
2024-09-04,15:32:07.000,248,11068949,118525,0,1725463926,13758.697896010002,277.85055195000314,53211.507124560005
2024-09-04,15:32:08.000,248,11068958,118485,0,1725463927,13758.637269220002,277.8576010800025,53211.507124560005
2024-09-04,15:32:09.000,248,11068848,118565,0,1725463928,13758.691159699993,277.8435028200038,53211.53507304
2024-09-04,15:32:10.000,248,11068868,118605,0,1725463929,13758.758522800003,277.7589132600042,53211.556034400004
2024-09-04,15:32:11.000,248,11068897,118405,0,1725463930,13758.846094829998,277.6884219600033,53211.52808592001
2024-09-04,15:32:12.000,248,11068929,118685,0,1725463931,13758.920194239989,277.5615376200003,53211.53507304
2024-09-04,15:32:13.000,248,11068882,118485,0,1725463932,13759.007766269999,277.4839971900001,53211.54904728001
2024-09-04,15:32:14.000,248,11068939,118565,0,1725463933,13759.14922878,277.3500637199977,53211.576995760006
2024-09-04,15:32:15.000,248,11068911,118445,0,1725463934,13759.20985557,277.27252329000476,53211.57000864001
2024-09-04,15:32:16.000,248,11068930,118204,0,1725463935,13759.297427599995,277.19498286000453,53211.54904728001
2024-09-04,15:32:17.000,248,11068920,118405,0,1725463936,13759.36479069999,277.11039329999767,53211.61193136
2024-09-04,15:32:18.000,248,11068909,118485,0,1725463937,13759.36479069999,277.1667863399998,53211.63289272
2024-09-04,15:32:19.000,248,11068968,118204,0,1725463938,13759.41194487,277.1738354699992,53211.63987984
2024-09-04,15:32:20.000,248,11068882,118445,0,1725463939,13759.40520855999,277.15973721000046,53211.65385408
2024-09-04,15:32:21.000,248,11068957,118645,0,1725463940,13759.479307969996,277.15973721000046,53211.68180256
2024-09-04,15:32:22.000,248,11068943,118165,0,1725463941,13759.53319845,277.14563895000174,53211.63289272
2024-09-04,15:32:23.000,248,11068878,118565,0,1725463942,13759.607297859991,277.09629503999895,53211.65385408
2024-09-04,15:32:24.000,248,11068936,118565,0,1725463943,13759.681397269997,276.9835089600019,53211.66782832001
2024-09-04,15:32:25.000,248,11068908,118485,0,1725463944,13759.694869890001,276.891870270003,53211.64686696001
2024-09-04,15:32:26.000,248,11068950,118605,0,1725463945,13759.742024059997,276.80023158000404,53211.6608412
2024-09-04,15:32:27.000,248,11068851,118285,0,1725463946,13759.742024059997,276.6592489800023,53211.65385408
2024-09-04,15:32:28.000,248,11068896,118445,0,1725463947,13759.809387159992,276.5817085500021,53211.744686640006
2024-09-04,15:32:29.000,248,11068929,118485,0,1725463948,13759.836332400002,276.53941376999865,53211.70975104
2024-09-04,15:32:30.000,248,11068915,118525,0,1725463949,13759.816123470002,276.4618733399984,53211.69577680001
2024-09-04,15:32:31.000,248,11068887,118565,0,1725463950,13759.816123470002,276.44072595000034,53211.7307124
2024-09-04,15:32:32.000,248,11068968,118365,0,1725463951,13759.782441919997,276.41957856000226,53211.77962224
2024-09-04,15:32:33.000,248,11068877,118645,0,1725463952,13759.782441919997,276.3702346499995,53211.71673816001
2024-09-04,15:32:34.000,248,11068901,118445,0,1725463953,13759.802650849997,276.3138416100046,53211.723725280004
2024-09-04,15:32:35.000,248,11068923,118525,0,1725463954,13759.836332400002,276.215153789999,53211.744686640006
2024-09-04,15:32:36.000,248,11068957,118445,0,1725463955,13759.876750260002,276.1164659700007,53211.7307124
2024-09-04,15:32:37.000,248,11068931,118645,0,1725463956,13759.910431809993,276.0036798900037,53211.76564800001
2024-09-04,15:32:38.000,248,11068870,118365,0,1725463957,13760.024949079998,275.8274516399979,53211.77263512
2024-09-04,15:32:39.000,248,11068909,118725,0,1725463958,13760.058630629988,275.7217146900002,53211.77962224
2024-09-04,15:32:40.000,248,11068916,118725,0,1725463959,13760.139466349989,275.6230268700019,53211.73769952001
2024-09-04,15:32:41.000,248,11068945,118565,0,1725463960,13760.220302069989,275.51728992000426,53211.83551920001
2024-09-04,15:32:42.000,248,11068962,118565,0,1725463961,13760.253983619994,275.46794601000147,53211.793596480005
2024-09-04,15:32:43.000,248,11068923,118365,0,1725463962,13760.267456239999,275.4467986200034,53211.842506320005
2024-09-04,15:32:44.000,248,11068879,118445,0,1725463963,13760.287665169999,275.42565122999804,53211.81455784001
2024-09-04,15:32:45.000,248,11068958,118525,0,1725463964,13760.32808303,275.45384775000275,53211.87744192
2024-09-04,15:32:46.000,248,11068893,118525,0,1725463965,13760.28092885999,275.4608968800021,53211.84949344
2024-09-04,15:32:47.000,248,11068934,118725,0,1725463966,13760.30113778999,275.4115529699993,53211.8704548
2024-09-04,15:32:48.000,248,11068881,118725,0,1725463967,13760.26071992999,275.34106166999845,53211.8704548
2024-09-04,15:32:49.000,248,11068954,118965,0,1725463968,13760.26071992999,275.2635212399982,53211.891416160004
2024-09-04,15:32:50.000,248,11068964,118965,0,1725463969,13760.274192549994,275.1154895100044,53211.91936464
2024-09-04,15:32:51.000,248,11068872,118845,0,1725463970,13760.26071992999,274.9745069100027,53211.940326
2024-09-04,15:32:52.000,248,11068944,118845,0,1725463971,13760.28092885999,274.81237692000286,53211.912377520006
2024-09-04,15:32:53.000,248,11068921,118645,0,1725463972,13760.32134671999,274.65024693000305,53211.98224872001
2024-09-04,15:32:54.000,248,11068851,118885,0,1725463973,13760.375237199994,274.4740186800045,53211.93333888001
2024-09-04,15:32:55.000,248,11068916,118965,0,1725463974,13760.415655059995,274.34008521000214,53212.03115856001
2024-09-04,15:32:56.000,248,11068901,119045,0,1725463975,13760.48301815999,274.2484465200032,53211.98923584
2024-09-04,15:32:57.000,248,11068859,119085,0,1725463976,13760.55038126,274.14270956999826,53212.059107040004
2024-09-04,15:32:58.000,248,11068928,118885,0,1725463977,13760.637953289995,274.1004147900021,53212.03814568
2024-09-04,15:32:59.000,248,11068932,118805,0,1725463978,13760.637953289995,274.04402174999996,53212.06609416
2024-09-04,15:33:00.000,248,11068945,119285,0,1725463979,13760.65142591,273.99467784000444,53212.0451328
2024-09-04,15:33:01.000,248,11068922,119045,0,1725463980,13760.66489852999,273.9735304499991,53212.10102976001
2024-09-04,15:33:02.000,248,11068887,119205,0,1725463981,13760.678371149996,273.91008828000486,53212.09404264
2024-09-04,15:33:03.000,248,11068887,119405,0,1725463982,13760.637953289995,273.81844958999864,53212.13596536
2024-09-04,15:33:04.000,248,11068905,119045,0,1725463983,13760.597535429995,273.74795828999777,53212.10102976001
2024-09-04,15:33:05.000,248,11068924,119165,0,1725463984,13760.58406280999,273.6422213400001,53212.13596536
2024-09-04,15:33:06.000,248,11068856,119205,0,1725463985,13760.57059019,273.5435335200018,53212.20583656
2024-09-04,15:33:07.000,248,11068848,119525,0,1725463986,13760.53017233,273.4166491799988,53212.21282368
2024-09-04,15:33:08.000,248,11068871,119325,0,1725463987,13760.5099634,273.30386310000176,53212.21282368
2024-09-04,15:33:09.000,248,11068881,119685,0,1725463988,13760.52343601999,273.1840278899981,53212.177888080005
2024-09-04,15:33:10.000,248,11068970,119365,0,1725463989,13760.476281849995,273.09238919999916,53212.226797920004
2024-09-04,15:33:11.000,248,11068959,119605,0,1725463990,13760.435863989995,272.9866522500015,53212.26173352
2024-09-04,15:33:12.000,248,11068874,119445,0,1725463991,13760.435863989995,272.91616095000063,53212.26872064001
2024-09-04,15:33:13.000,248,11068939,119565,0,1725463992,13760.36850089,272.8386205200004,53212.31763048001
2024-09-04,15:33:14.000,248,11068945,119525,0,1725463993,13760.34829196,272.78222747999826,53212.31064336
2024-09-04,15:33:15.000,248,11068863,119365,0,1725463994,13760.314610409994,272.7610800900002,53212.33859184001
2024-09-04,15:33:16.000,248,11068937,119325,0,1725463995,13760.220302069989,272.718785310004,53212.31064336
2024-09-04,15:33:17.000,248,11068862,119525,0,1725463996,13760.220302069989,272.6905887899993,53212.3246176
2024-09-04,15:33:18.000,248,11068871,119205,0,1725463997,13760.206829449999,272.62009748999844,53212.345578960005
2024-09-04,15:33:19.000,248,11068897,119005,0,1725463998,13760.146202659998,272.5073114100014,53212.35256608
2024-09-04,15:33:20.000,248,11068859,119085,0,1725463999,13760.139466349989,272.4297709800012,53212.345578960005
2024-09-04,15:33:21.000,248,11068908,119205,0,1725464000,13760.146202659998,272.3099357700048,53212.28269488
2024-09-04,15:33:22.000,248,11068916,119125,0,1725464001,13760.152938969994,272.260591860002,53212.26173352
2024-09-04,15:33:23.000,248,11068903,118845,0,1725464002,13760.166411589998,272.15485491000436,53212.296669120005
2024-09-04,15:33:24.000,248,11068908,118805,0,1725464003,13760.227038379999,272.0350197000007,53212.26173352
2024-09-04,15:33:25.000,248,11068885,119405,0,1725464004,13760.294401479994,271.9081353599977,53212.2547464
2024-09-04,15:33:26.000,248,11068847,119165,0,1725464005,13760.34155564999,271.84469319000345,53212.247759280006
2024-09-04,15:33:27.000,248,11068885,118885,0,1725464006,13760.355028269994,271.7671527600032,53212.23378504
2024-09-04,15:33:28.000,248,11068913,119085,0,1725464007,13760.375237199994,271.7389562399985,53212.26872064001
2024-09-04,15:33:29.000,248,11068880,118965,0,1725464008,13760.36850089,271.66846493999765,53212.26872064001
2024-09-04,15:33:30.000,248,11068887,118805,0,1725464009,13760.32808303,271.6402684200002,53212.24077216001
2024-09-04,15:33:31.000,248,11068859,118845,0,1725464010,13760.287665169999,271.63321929000085,53212.26872064001
2024-09-04,15:33:32.000,248,11068864,119005,0,1725464011,13760.220302069989,271.6402684200002,53212.31064336
2024-09-04,15:33:33.000,248,11068906,118965,0,1725464012,13760.139466349989,271.5768262499987,53212.23378504
2024-09-04,15:33:34.000,248,11068861,118925,0,1725464013,13760.099048489988,271.5415806000019,53212.24077216001
2024-09-04,15:33:35.000,248,11068849,118925,0,1725464014,13760.085575869998,271.53453147000255,53212.177888080005
2024-09-04,15:33:36.000,248,11068865,119205,0,1725464015,13760.045158009998,271.4428927800036,53212.247759280006
2024-09-04,15:33:37.000,248,11068837,118925,0,1725464016,13760.004740149998,271.35125409000466,53212.26872064001
2024-09-04,15:33:38.000,248,11068885,119005,0,1725464017,13760.045158009998,271.2948610500025,53212.26173352
2024-09-04,15:33:39.000,248,11068863,118885,0,1725464018,13760.018212769988,271.1961732300042,53212.23378504
2024-09-04,15:33:40.000,248,11068850,119005,0,1725464019,13760.085575869998,271.1679767099995,53212.26173352
2024-09-04,15:33:41.000,248,11068867,118845,0,1725464020,13760.152938969994,271.118632800004,53212.21282368
2024-09-04,15:33:42.000,248,11068838,119045,0,1725464021,13760.173147899994,271.04109237000375,53212.26872064001
2024-09-04,15:33:43.000,248,11068908,119045,0,1725464022,13760.173147899994,271.0340432400044,53212.226797920004
2024-09-04,15:33:44.000,248,11068883,118725,0,1725464023,13760.173147899994,271.0481415000031,53212.24077216001
2024-09-04,15:33:45.000,248,11068820,118885,0,1725464024,13760.193356829994,271.0199449799984,53212.2547464
2024-09-04,15:33:46.000,248,11068845,118845,0,1725464025,13760.179884209989,271.01289584999904,53212.191862319996
2024-09-04,15:33:47.000,248,11068887,119005,0,1725464026,13760.173147899994,270.9846993300016,53212.2547464
2024-09-04,15:33:48.000,248,11068841,119205,0,1725464027,13760.119257419989,270.9424045499982,53212.27570776
2024-09-04,15:33:49.000,248,11068839,119005,0,1725464028,13760.078839559988,270.9212571600001,53212.247759280006
2024-09-04,15:33:50.000,248,11068877,119005,0,1725464029,13760.058630629988,270.89306064000266,53212.26872064001
2024-09-04,15:33:51.000,248,11068847,118845,0,1725464030,13759.971058599993,270.8507658599992,53212.247759280006
2024-09-04,15:33:52.000,248,11068891,118965,0,1725464031,13759.944113359998,270.8014219500037,53212.247759280006
2024-09-04,15:33:53.000,248,11068810,118845,0,1725464032,13759.937377050002,270.8084710800031,53212.30365624
2024-09-04,15:33:54.000,248,11068869,118885,0,1725464033,13759.971058599993,270.8084710800031,53212.27570776
2024-09-04,15:33:55.000,248,11068846,119005,0,1725464034,13759.917168120002,270.7873236899977,53212.226797920004
2024-09-04,15:33:56.000,248,11068830,118965,0,1725464035,13759.883486569997,270.79437282000436,53212.28968200001
2024-09-04,15:33:57.000,248,11068894,119325,0,1725464036,13759.903695499997,270.8225693400018,53212.247759280006
2024-09-04,15:33:58.000,248,11068841,119005,0,1725464037,13759.910431809993,270.8014219500037,53212.296669120005
2024-09-04,15:33:59.000,248,11068897,118685,0,1725464038,13760.024949079998,270.81552021000243,53212.28968200001
2024-09-04,15:34:00.000,248,11068902,119125,0,1725464039,13759.991267529993,270.84371672999987,53212.28968200001
2024-09-04,15:34:01.000,248,11068911,119125,0,1725464040,13760.011476459993,270.79437282000436,53212.35256608
2024-09-04,15:34:02.000,248,11068828,119045,0,1725464041,13760.085575869998,270.78027455999836,53212.247759280006
2024-09-04,15:34:03.000,248,11068873,119045,0,1725464042,13760.099048489988,270.773225429999,53212.226797920004
2024-09-04,15:34:04.000,248,11068836,119005,0,1725464043,13760.132730039993,270.7520780400009,53212.24077216001
2024-09-04,15:34:05.000,248,11068803,119005,0,1725464044,13760.146202659998,270.7379797800022,53212.26173352
2024-09-04,15:34:06.000,248,11068883,119005,0,1725464045,13760.112521109993,270.71683239000413,53212.3246176
2024-09-04,15:34:07.000,248,11068822,119085,0,1725464046,13760.159675279989,270.73093065000285,53212.26872064001
2024-09-04,15:34:08.000,248,11068856,118685,0,1725464047,13760.152938969994,270.73093065000285,53212.26173352
2024-09-04,15:34:09.000,248,11068865,119085,0,1725464048,13760.085575869998,270.70978326000477,53212.28269488
2024-09-04,15:34:10.000,248,11068875,119045,0,1725464049,13760.092312179993,270.66748848000134,53212.28269488
2024-09-04,15:34:11.000,248,11068860,118885,0,1725464050,13760.085575869998,270.64634109000326,53212.2547464
2024-09-04,15:34:12.000,248,11068817,119125,0,1725464051,13760.072103249993,270.58289892000175,53212.33160472
2024-09-04,15:34:13.000,248,11068796,119365,0,1725464052,13760.099048489988,270.60404630999983,53212.345578960005
2024-09-04,15:34:14.000,248,11068857,119005,0,1725464053,13760.105784799998,270.56880066000303,53212.345578960005
2024-09-04,15:34:15.000,248,11068862,119125,0,1725464054,13760.112521109993,270.59699718000047,53212.33160472
2024-09-04,15:34:16.000,248,11068868,118805,0,1725464055,13760.051894319993,270.60404630999983,53212.30365624
2024-09-04,15:34:17.000,248,11068901,118965,0,1725464056,13760.024949079998,270.59699718000047,53212.27570776
2024-09-04,15:34:18.000,248,11068793,119045,0,1725464057,13760.004740149998,270.60404630999983,53212.226797920004
2024-09-04,15:34:19.000,248,11068858,119085,0,1725464058,13759.977794910003,270.5758497900024,53212.14993960001
2024-09-04,15:34:20.000,248,11068786,119165,0,1725464059,13759.957585980002,270.6110954399992,53212.17090096001
2024-09-04,15:34:21.000,248,11068761,119085,0,1725464060,13759.903695499997,270.60404630999983,53212.10801688
2024-09-04,15:34:22.000,248,11068852,119085,0,1725464061,13759.870013949992,270.6251936999979,53212.09404264
2024-09-04,15:34:23.000,248,11068773,119205,0,1725464062,13759.829596089992,270.6251936999979,53212.15692672
2024-09-04,15:34:24.000,248,11068763,119125,0,1725464063,13759.795914540002,270.6533902200026,53212.128978240005
2024-09-04,15:34:25.000,248,11068832,118925,0,1725464064,13759.782441919997,270.6392919600039,53212.14295248
2024-09-04,15:34:26.000,248,11068808,119005,0,1725464065,13759.755496680002,270.66748848000134,53212.10102976001
2024-09-04,15:34:27.000,248,11068791,119205,0,1725464066,13759.755496680002,270.68158674000006,53212.080068400006
2024-09-04,15:34:28.000,248,11068788,119525,0,1725464067,13759.701606199997,270.71683239000413,53212.09404264
2024-09-04,15:34:29.000,248,11068765,118805,0,1725464068,13759.748760369992,270.70273412999813,53212.07308128001
2024-09-04,15:34:30.000,248,11068802,118845,0,1725464069,13759.742024059997,270.73093065000285,53212.024171439996
2024-09-04,15:34:31.000,248,11068791,118965,0,1725464070,13759.742024059997,270.7238815200035,53212.059107040004
2024-09-04,15:34:32.000,248,11068814,119045,0,1725464071,13759.775705610002,270.7238815200035,53212.03814568
2024-09-04,15:34:33.000,248,11068797,119125,0,1725464072,13759.775705610002,270.7591271700003,53212.10801688
2024-09-04,15:34:34.000,248,11068832,119045,0,1725464073,13759.782441919997,270.73093065000285,53212.080068400006
2024-09-04,15:34:35.000,248,11068833,119085,0,1725464074,13759.782441919997,270.7238815200035,53212.115004
2024-09-04,15:34:36.000,248,11068821,119045,0,1725464075,13759.802650849997,270.74502891000157,53212.14295248
2024-09-04,15:34:37.000,248,11068781,119245,0,1725464076,13759.836332400002,270.79437282000436,53212.177888080005
2024-09-04,15:34:38.000,248,11068857,119085,0,1725464077,13759.836332400002,270.7379797800022,53212.1848752
2024-09-04,15:34:39.000,248,11068830,119005,0,1725464078,13759.870013949992,270.74502891000157,53212.191862319996
2024-09-04,15:34:40.000,248,11068856,119045,0,1725464079,13759.896959190002,270.773225429999,53212.20583656
2024-09-04,15:34:41.000,248,11068816,119365,0,1725464080,13759.917168120002,270.8225693400018,53212.23378504
2024-09-04,15:34:42.000,248,11068842,119165,0,1725464081,13760.018212769988,270.8507658599992,53212.28269488
2024-09-04,15:34:43.000,248,11068880,118845,0,1725464082,13760.024949079998,270.84371672999987,53212.27570776
2024-09-04,15:34:44.000,248,11068808,118765,0,1725464083,13760.045158009998,270.87896238000394,53212.33160472
2024-09-04,15:34:45.000,248,11068832,118885,0,1725464084,13760.051894319993,270.91420803000074,53212.37352744
2024-09-04,15:34:46.000,248,11068863,119085,0,1725464085,13760.031685389993,270.9071589000014,53212.38051456
2024-09-04,15:34:47.000,248,11068815,119005,0,1725464086,13760.011476459993,270.91420803000074,53212.45737288001
2024-09-04,15:34:48.000,248,11068887,119205,0,1725464087,13760.018212769988,270.9353554199988,53212.43641152001
2024-09-04,15:34:49.000,248,11068801,119045,0,1725464088,13759.998003839988,270.92830628999945,53212.45038576
2024-09-04,15:34:50.000,248,11068854,119205,0,1725464089,13759.950849669993,270.91420803000074,53212.4992956
2024-09-04,15:34:51.000,248,11068894,119085,0,1725464090,13759.876750260002,270.91420803000074,53212.50628272001
2024-09-04,15:34:52.000,248,11068867,118925,0,1725464091,13759.896959190002,270.89306064000266,53212.47833424
2024-09-04,15:34:53.000,248,11068885,119045,0,1725464092,13759.883486569997,270.89306064000266,53212.513269840005
2024-09-04,15:34:54.000,248,11068839,119165,0,1725464093,13759.903695499997,270.8225693400018,53212.52025696
2024-09-04,15:34:55.000,248,11068863,119205,0,1725464094,13759.930640739993,270.79437282000436,53212.52025696
2024-09-04,15:34:56.000,248,11068899,119485,0,1725464095,13759.923904429997,270.73093065000285,53212.415450160006
2024-09-04,15:34:57.000,248,11068889,119285,0,1725464096,13759.984531219998,270.6956849999988,53212.464360000005
2024-09-04,15:34:58.000,248,11068884,119165,0,1725464097,13759.991267529993,270.6745376100007,53212.45737288001
2024-09-04,15:34:59.000,248,11068822,119405,0,1725464098,13759.971058599993,270.6745376100007,53212.38051456
2024-09-04,15:35:00.000,248,11068879,119085,0,1725464099,13759.964322289998,270.660439350002,53212.44339864
2024-09-04,15:35:01.000,248,11068921,119245,0,1725464100,13759.971058599993,270.63224283000454,53212.49230848
2024-09-04,15:35:02.000,248,11068952,119085,0,1725464101,13759.856541330002,270.63224283000454,53212.45737288001
2024-09-04,15:35:03.000,248,11068867,119125,0,1725464102,13759.822859779997,270.6110954399992,53212.42243728
2024-09-04,15:35:04.000,248,11068856,119365,0,1725464103,13759.748760369992,270.56880066000303,53212.37352744
2024-09-04,15:35:05.000,248,11068867,118845,0,1725464104,13759.674660960001,270.4912602300028,53212.36654032001
2024-09-04,15:35:06.000,248,11068890,119205,0,1725464105,13759.614034170001,270.5053584900015,53212.31763048001
2024-09-04,15:35:07.000,248,11068936,119005,0,1725464106,13759.573616310001,270.5265058799996,53212.26872064001
2024-09-04,15:35:08.000,248,11068875,119085,0,1725464107,13759.607297859991,270.5476532699977,53212.33859184001
2024-09-04,15:35:09.000,248,11068889,119285,0,1725464108,13759.587088929991,270.5547024000043,53212.24077216001
2024-09-04,15:35:10.000,248,11068903,119365,0,1725464109,13759.566879999991,270.5617515300037,53212.2547464
2024-09-04,15:35:11.000,248,11068937,119245,0,1725464110,13759.519725829996,270.5758497900024,53212.28968200001
2024-09-04,15:35:12.000,248,11068967,118925,0,1725464111,13759.459099039996,270.60404630999983,53212.24077216001
2024-09-04,15:35:13.000,248,11068877,119165,0,1725464112,13759.479307969996,270.660439350002,53212.26173352
2024-09-04,15:35:14.000,248,11068876,119005,0,1725464113,13759.46583534999,270.660439350002,53212.26173352
2024-09-04,15:35:15.000,248,11068932,119205,0,1725464114,13759.41194487,270.660439350002,53212.2547464
2024-09-04,15:35:16.000,248,11068899,119245,0,1725464115,13759.40520855999,270.6533902200026,53212.21282368
2024-09-04,15:35:17.000,248,11068946,118925,0,1725464116,13759.36479069999,270.6745376100007,53212.2547464
2024-09-04,15:35:18.000,248,11068880,119085,0,1725464117,13759.32437283999,270.6392919600039,53212.24077216001
2024-09-04,15:35:19.000,248,11068886,119165,0,1725464118,13759.28395497999,270.61814456999855,53212.26173352
2024-09-04,15:35:20.000,248,11068963,119165,0,1725464119,13759.26374604999,270.60404630999983,53212.247759280006
2024-09-04,15:35:21.000,248,11068926,119005,0,1725464120,13759.30416390999,270.59699718000047,53212.23378504
2024-09-04,15:35:22.000,248,11068963,119325,0,1725464121,13759.30416390999,270.53355500999896,53212.226797920004
2024-09-04,15:35:23.000,248,11068907,119285,0,1725464122,13759.337845459995,270.47011284000473,53212.21981080001
2024-09-04,15:35:24.000,248,11068858,119165,0,1725464123,13759.37152701,270.4489654499994,53212.17090096001
2024-09-04,15:35:25.000,248,11068952,119525,0,1725464124,13759.398472249995,270.38552327999787,53212.21282368
2024-09-04,15:35:26.000,248,11068895,119365,0,1725464125,13759.39173594,270.4278180600013,53212.2547464
2024-09-04,15:35:27.000,248,11068969,119445,0,1725464126,13759.44562641999,270.38552327999787,53212.15692672
2024-09-04,15:35:28.000,248,11068924,119485,0,1725464127,13759.45236273,270.3784741499985,53212.19884944001
2024-09-04,15:35:29.000,248,11068873,119485,0,1725464128,13759.42541748999,270.37142501999915,53212.14993960001
2024-09-04,15:35:30.000,248,11068962,119565,0,1725464129,13759.32437283999,270.329130240003,53212.13596536
2024-09-04,15:35:31.000,248,11068910,119365,0,1725464130,13759.29069129,270.3150319800043,53212.15692672
2024-09-04,15:35:32.000,248,11068943,119565,0,1725464131,13759.257009739995,270.32208111000364,53212.17090096001
2024-09-04,15:35:33.000,248,11068927,119325,0,1725464132,13759.20311925999,270.2656880700015,53212.15692672
2024-09-04,15:35:34.000,248,11068901,119365,0,1725464133,13759.257009739995,270.22339328999806,53212.14295248
2024-09-04,15:35:35.000,248,11068976,119485,0,1725464134,13759.18291032999,270.2304424200047,53212.16391384
2024-09-04,15:35:36.000,248,11068914,119485,0,1725464135,13759.16943771,270.11060721000104,53212.07308128001
2024-09-04,15:35:37.000,248,11068951,119485,0,1725464136,13759.12901985,270.06126329999825,53212.06609416
2024-09-04,15:35:38.000,248,11068955,119525,0,1725464137,13759.10207460999,269.983722869998,53212.024171439996
2024-09-04,15:35:39.000,248,11068926,119445,0,1725464138,13759.054920439994,270.0048702600034,53211.99622296
2024-09-04,15:35:40.000,248,11068947,119285,0,1725464139,13759.021238889989,269.94142809000186,53211.99622296
2024-09-04,15:35:41.000,248,11068905,119525,0,1725464140,13759.001029959989,269.9202807000038,53212.01718432
2024-09-04,15:35:42.000,248,11068975,119525,0,1725464141,13758.967348409999,269.8920841799991,53211.99622296
2024-09-04,15:35:43.000,248,11068952,119525,0,1725464142,13758.913457929993,269.81454374999885,53211.940326
2024-09-04,15:35:44.000,248,11068953,119685,0,1725464143,13758.913457929993,269.8497894000029,53211.91936464
2024-09-04,15:35:45.000,248,11068968,119565,0,1725464144,13758.893248999993,269.76519984000333,53211.90539040001
2024-09-04,15:35:46.000,248,11068974,119405,0,1725464145,13758.866303759998,269.7229050599999,53211.93333888001
2024-09-04,15:35:47.000,248,11068906,119645,0,1725464146,13758.846094829998,269.66651201999775,53211.83551920001
2024-09-04,15:35:48.000,248,11068917,119645,0,1725464147,13758.839358519988,269.58192245999817,53211.89840328
2024-09-04,15:35:49.000,248,11068964,119365,0,1725464148,13758.846094829998,269.539627680002,53211.856480559996
2024-09-04,15:35:50.000,248,11068972,119565,0,1725464149,13758.886512689998,269.4902837699992,53211.80757072
2024-09-04,15:35:51.000,248,11068955,119445,0,1725464150,13758.886512689998,269.46913638000115,53211.75167376
2024-09-04,15:35:52.000,248,11068910,119365,0,1725464151,13758.852831139993,269.4550381200024,53211.77263512
2024-09-04,15:35:53.000,248,11068939,119565,0,1725464152,13758.879776379988,269.48323463999986,53211.82853208
2024-09-04,15:35:54.000,248,11068954,119525,0,1725464153,13758.839358519988,269.48323463999986,53211.77962224
2024-09-04,15:35:55.000,248,11068982,119485,0,1725464154,13758.825885899998,269.4620872500018,53211.723725280004
2024-09-04,15:35:56.000,248,11068931,119525,0,1725464155,13758.771995419993,269.4973328999986,53211.674815440005
2024-09-04,15:35:57.000,248,11068890,119645,0,1725464156,13758.704632319997,269.4973328999986,53211.6608412
2024-09-04,15:35:58.000,248,11068933,119445,0,1725464157,13758.623796599997,269.5114311600046,53211.58398288
2024-09-04,15:35:59.000,248,11068908,119645,0,1725464158,13758.563169809997,269.5255294200033,53211.59097
2024-09-04,15:36:00.000,248,11068940,119405,0,1725464159,13758.489070399992,269.50438202999794,53211.54904728001
2024-09-04,15:36:01.000,248,11068910,119725,0,1725464160,13758.435179920001,269.43389073000435,53211.52808592001
2024-09-04,15:36:02.000,248,11068921,119245,0,1725464161,13758.388025749991,269.412743339999,53211.47218896
2024-09-04,15:36:03.000,248,11068875,119605,0,1725464162,13758.374553130001,269.40569420999964,53211.47917608001
2024-09-04,15:36:04.000,248,11068906,119685,0,1725464163,13758.307190029991,269.3986450800003,53211.43725336
2024-09-04,15:36:05.000,248,11068935,119485,0,1725464164,13758.300453719996,269.37044856000284,53211.416292
2024-09-04,15:36:06.000,248,11068879,119165,0,1725464165,13758.300453719996,269.3986450800003,53211.43725336
2024-09-04,15:36:07.000,248,11068876,119645,0,1725464166,13758.27350848,269.41979246999836,53211.3464208
2024-09-04,15:36:08.000,248,11068888,119485,0,1725464167,13758.26677216999,269.412743339999,53211.43026624001
2024-09-04,15:36:09.000,248,11068889,119885,0,1725464168,13758.239826929996,269.46913638000115,53211.388343520004
2024-09-04,15:36:10.000,248,11068967,119525,0,1725464169,13758.239826929996,269.48323463999986,53211.3464208
2024-09-04,15:36:11.000,248,11068906,119285,0,1725464170,13758.21288169,269.5255294200033,53211.36039504001
2024-09-04,15:36:12.000,248,11068863,119165,0,1725464171,13758.20614537999,269.51848029000394,53211.28353672001
2024-09-04,15:36:13.000,248,11068915,119365,0,1725464172,13758.16572751999,269.5466768100014,53211.31148520001
2024-09-04,15:36:14.000,248,11068886,119325,0,1725464173,13758.17246383,269.5255294200033,53211.2765496
2024-09-04,15:36:15.000,248,11068892,119165,0,1725464174,13758.179200139995,269.5114311600046,53211.23462688001
2024-09-04,15:36:16.000,248,11068880,119405,0,1725464175,13758.18593644999,269.4973328999986,53211.26257536001
2024-09-04,15:36:17.000,248,11068852,119685,0,1725464176,13758.138782279995,269.50438202999794,53211.19270416001
2024-09-04,15:36:18.000,248,11068935,119525,0,1725464177,13758.138782279995,269.4902837699992,53211.14379432001
2024-09-04,15:36:19.000,248,11068880,119525,0,1725464178,13758.098364419995,269.4973328999986,53211.16475568001
2024-09-04,15:36:20.000,248,11068910,119645,0,1725464179,13758.04447393999,269.48323463999986,53211.12982008
2024-09-04,15:36:21.000,248,11068856,119725,0,1725464180,13758.057946559995,269.48323463999986,53211.16475568001
2024-09-04,15:36:22.000,248,11068922,119125,0,1725464181,13758.06468286999,269.4902837699992,53211.15776856
2024-09-04,15:36:23.000,248,11068896,119685,0,1725464182,13758.057946559995,269.4550381200024,53211.15078144
2024-09-04,15:36:24.000,248,11068873,119725,0,1725464183,13758.037737629995,269.4550381200024,53211.12982008
2024-09-04,15:36:25.000,248,11068923,119765,0,1725464184,13758.037737629995,269.4550381200024,53211.122832960005
2024-09-04,15:36:26.000,248,11068878,119565,0,1725464185,13758.037737629995,269.4550381200024,53211.09488448001
2024-09-04,15:36:27.000,248,11068931,120005,0,1725464186,13758.08489179999,269.41979246999836,53211.12982008
2024-09-04,15:36:28.000,248,11068855,119845,0,1725464187,13758.11183704,269.412743339999,53211.10885872
2024-09-04,15:36:29.000,248,11068837,119685,0,1725464188,13758.078155489995,269.3986450800003,53211.11584584001
2024-09-04,15:36:30.000,248,11068887,119925,0,1725464189,13758.11183704,269.3986450800003,53211.09488448001
2024-09-04,15:36:31.000,248,11068913,120005,0,1725464190,13758.078155489995,269.4268415999977,53211.11584584001
2024-09-04,15:36:32.000,248,11068915,119804,0,1725464191,13758.037737629995,269.4268415999977,53211.11584584001
2024-09-04,15:36:33.000,248,11068829,119965,0,1725464192,13757.98384714999,269.412743339999,53211.10885872
2024-09-04,15:36:34.000,248,11068870,119925,0,1725464193,13757.9501656,269.46913638000115,53211.03898752
2024-09-04,15:36:35.000,248,11068929,120125,0,1725464194,13757.90974774,269.4620872500018,53211.06693600001
2024-09-04,15:36:36.000,248,11068853,120005,0,1725464195,13757.849120949999,269.4620872500018,53211.04597464001
2024-09-04,15:36:37.000,248,11068929,120125,0,1725464196,13757.82217570999,269.46913638000115,53211.01103904
2024-09-04,15:36:38.000,248,11068855,120045,0,1725464197,13757.788494159999,269.4902837699992,53210.97610344001
2024-09-04,15:36:39.000,248,11068860,120005,0,1725464198,13757.761548919989,269.51848029000394,53210.99007768
2024-09-04,15:36:40.000,248,11068924,119925,0,1725464199,13757.741339989989,269.5255294200033,53210.94815496001
2024-09-04,15:36:41.000,248,11068882,119885,0,1725464200,13757.748076299999,269.51848029000394,53210.99007768
2024-09-04,15:36:42.000,248,11068927,120005,0,1725464201,13757.721131059989,269.55372594000073,53210.97610344001
2024-09-04,15:36:43.000,248,11068909,120005,0,1725464202,13757.727867369998,269.5607750700001,53210.955142080005
2024-09-04,15:36:44.000,248,11068850,119925,0,1725464203,13757.626822719998,269.51848029000394,53210.955142080005
2024-09-04,15:36:45.000,248,11068936,120165,0,1725464204,13757.633559029993,269.5114311600046,53210.9621292
2024-09-04,15:36:46.000,248,11068850,120045,0,1725464205,13757.545986999998,269.50438202999794,53210.89924512001
2024-09-04,15:36:47.000,248,11068838,120325,0,1725464206,13757.444942349997,269.5255294200033,53210.93418072
2024-09-04,15:36:48.000,248,11068960,119885,0,1725464207,13757.391051869992,269.6101189800029,53210.94116784
2024-09-04,15:36:49.000,248,11068882,120005,0,1725464208,13757.350634009992,269.6594628899984,53210.906232240006
2024-09-04,15:36:50.000,248,11068884,119845,0,1725464209,13757.283270909997,269.69470854000247,53210.87129664
2024-09-04,15:36:51.000,248,11068863,120165,0,1725464210,13757.256325670001,269.68061028000375,53210.87129664
2024-09-04,15:36:52.000,248,11068830,119765,0,1725464211,13757.215907810001,269.7229050599999,53210.84334816
2024-09-04,15:36:53.000,248,11068831,119685,0,1725464212,13757.141808399996,269.758150710004,53210.87129664
2024-09-04,15:36:54.000,248,11068831,119885,0,1725464213,13757.101390539996,269.744052449998,53210.85732240001
2024-09-04,15:36:55.000,248,11068854,119845,0,1725464214,13757.05423637,269.72995418999926,53210.80841256001
2024-09-04,15:36:56.000,248,11068921,119804,0,1725464215,13756.95319172,269.71585593000054,53210.850335279996
2024-09-04,15:36:57.000,248,11068905,119845,0,1725464216,13756.879092309995,269.744052449998,53210.82937392001
2024-09-04,15:36:58.000,248,11068939,119645,0,1725464217,13756.778047659995,269.744052449998,53210.73155424001
2024-09-04,15:36:59.000,248,11068784,119725,0,1725464218,13756.677003009994,269.76519984000333,53210.79443832
2024-09-04,15:37:00.000,248,11068889,119725,0,1725464219,13756.569222049999,269.77929810000205,53210.80142544
2024-09-04,15:37:01.000,248,11068865,119685,0,1725464220,13756.387341679998,269.8215928799982,53210.76648984
2024-09-04,15:37:02.000,248,11068877,119685,0,1725464221,13756.340187510003,269.8568385300023,53210.738541360006
2024-09-04,15:37:03.000,248,11068848,119845,0,1725464222,13756.245879169997,269.8850350499997,53210.69661864
2024-09-04,15:37:04.000,248,11068919,119405,0,1725464223,13756.171779759992,269.9061824399978,53210.67565728
2024-09-04,15:37:05.000,248,11068895,119765,0,1725464224,13756.111152969992,269.8920841799991,53210.70360576
2024-09-04,15:37:06.000,248,11068912,119365,0,1725464225,13756.063998799997,269.94142809000186,53210.717580000004
2024-09-04,15:37:07.000,248,11068899,119645,0,1725464226,13756.010108319992,269.9696246099993,53210.59879896
2024-09-04,15:37:08.000,248,11068899,119685,0,1725464227,13755.969690459991,269.99077200000465,53210.65469592
2024-09-04,15:37:09.000,248,11068921,119685,0,1725464228,13755.969690459991,270.04011591000017,53210.570850480006
2024-09-04,15:37:10.000,248,11068866,119765,0,1725464229,13755.922536289996,270.07536156000424,53210.61277320001
2024-09-04,15:37:11.000,248,11068944,119685,0,1725464230,13755.85517319,270.1176563400004,53210.619760320005
2024-09-04,15:37:12.000,248,11068841,119725,0,1725464231,13755.80801901999,270.1670002500032,53210.61277320001
2024-09-04,15:37:13.000,248,11068841,119885,0,1725464232,13755.76760115999,270.18814764000126,53210.54290200001
2024-09-04,15:37:14.000,248,11068845,119804,0,1725464233,13755.680029129995,270.22339328999806,53210.52892776
2024-09-04,15:37:15.000,248,11068908,119845,0,1725464234,13755.64634757999,270.20929502999934,53210.5079664
2024-09-04,15:37:16.000,248,11068897,119525,0,1725464235,13755.58572078999,270.2304424200047,53210.48001792
2024-09-04,15:37:17.000,248,11068879,119485,0,1725464236,13755.50488506999,270.2938845899989,53210.48001792
2024-09-04,15:37:18.000,248,11068916,119765,0,1725464237,13755.46446720999,270.32208111000364,53210.5079664
2024-09-04,15:37:19.000,248,11068841,119525,0,1725464238,13755.46446720999,270.329130240003,53210.52194064001
2024-09-04,15:37:20.000,248,11068892,119845,0,1725464239,13755.336477319994,270.33617937000236,53210.49399216001
2024-09-04,15:37:21.000,248,11068914,119685,0,1725464240,13755.282586839989,270.3925724100045,53210.52194064001
2024-09-04,15:37:22.000,248,11068872,119765,0,1725464241,13755.255641599993,270.43486719000066,53210.45905656
2024-09-04,15:37:23.000,248,11068883,119804,0,1725464242,13755.235432669993,270.49830936000217,53210.45905656
2024-09-04,15:37:24.000,248,11068867,120045,0,1725464243,13755.147860639998,270.5617515300037,53210.46604368
2024-09-04,15:37:25.000,248,11068922,120125,0,1725464244,13755.141124329988,270.58289892000175,53210.48700504
2024-09-04,15:37:26.000,248,11068880,119605,0,1725464245,13755.067024919997,270.60404630999983,53210.39617248001
2024-09-04,15:37:27.000,248,11068913,120125,0,1725464246,13755.080497540002,270.6745376100007,53210.36123688
2024-09-04,15:37:28.000,248,11068851,120125,0,1725464247,13755.006398129997,270.70978326000477,53210.36123688
2024-09-04,15:37:29.000,248,11068907,120125,0,1725464248,13754.959243960002,270.7873236899977,53210.403159600006
2024-09-04,15:37:30.000,248,11068883,120165,0,1725464249,13754.939035030002,270.8225693400018,53210.37521112001
2024-09-04,15:37:31.000,248,11068947,120205,0,1725464250,13754.871671929992,270.8366676000005,53210.333288400005
2024-09-04,15:37:32.000,248,11068924,120205,0,1725464251,13754.864935619997,270.8719132500046,53210.35424976001
2024-09-04,15:37:33.000,248,11068900,119725,0,1725464252,13754.784099899996,270.9424045499982,53210.31931416
2024-09-04,15:37:34.000,248,11068903,120165,0,1725464253,13754.736945730001,270.9987975900003,53210.24245584
2024-09-04,15:37:35.000,248,11068896,120405,0,1725464254,13754.757154660001,271.0340432400044,53210.27040432
2024-09-04,15:37:36.000,248,11068886,120245,0,1725464255,13754.750418349991,271.0692888900012,53210.235468720006
2024-09-04,15:37:37.000,248,11068878,120125,0,1725464256,13754.811045139992,271.104534539998,53210.27040432
2024-09-04,15:37:38.000,248,11068931,120365,0,1725464257,13754.770627279991,271.1820749699982,53210.27739144001
2024-09-04,15:37:39.000,248,11068852,120325,0,1725464258,13754.817781450001,271.3160084400006,53210.24944296
2024-09-04,15:37:40.000,248,11068880,119804,0,1725464259,13754.790836209992,271.37240148000274,53210.25643008001
2024-09-04,15:37:41.000,248,11068951,120165,0,1725464260,13754.804308829996,271.40764712999953,53210.27739144001
2024-09-04,15:37:42.000,248,11068875,120125,0,1725464261,13754.770627279991,271.51338408000447,53210.29136568
2024-09-04,15:37:43.000,248,11068976,120285,0,1725464262,13754.703264179996,271.58387537999806,53210.24245584
2024-09-04,15:37:44.000,248,11068856,120485,0,1725464263,13754.649373699991,271.6402684200002,53210.20053312
2024-09-04,15:37:45.000,248,11068952,120485,0,1725464264,13754.60895583999,271.69666146000236,53210.235468720006
2024-09-04,15:37:46.000,248,11068910,120045,0,1725464265,13754.58874690999,271.76010363000387,53210.14463616
2024-09-04,15:37:47.000,248,11068921,120605,0,1725464266,13754.521383809995,271.8235457999981,53210.15162328
2024-09-04,15:37:48.000,248,11068877,119725,0,1725464267,13754.460757019995,271.9151844900043,53210.13764904001
2024-09-04,15:37:49.000,248,11068888,120645,0,1725464268,13754.501174879995,271.9715775299992,53210.165597520005
2024-09-04,15:37:50.000,248,11068945,120445,0,1725464269,13754.521383809995,272.07731448000413,53210.1236748
2024-09-04,15:37:51.000,248,11068906,120605,0,1725464270,13754.49443857,272.09141274000285,53210.15162328
2024-09-04,15:37:52.000,248,11068930,120325,0,1725464271,13754.46749332999,272.2041988199999,53210.20053312
2024-09-04,15:37:53.000,248,11068909,120605,0,1725464272,13754.47422964,272.28878837999946,53210.18655888001
2024-09-04,15:37:54.000,248,11068875,120445,0,1725464273,13754.47422964,272.33813229000225,53210.193546
2024-09-04,15:37:55.000,248,11068855,120685,0,1725464274,13754.48770225999,272.4720657600046,53210.15861040001
2024-09-04,15:37:56.000,248,11068883,120845,0,1725464275,13754.46749332999,272.5425570599982,53210.1236748
2024-09-04,15:37:57.000,248,11068934,120605,0,1725464276,13754.48770225999,272.6623922700019,53210.15162328
2024-09-04,15:37:58.000,248,11068867,120565,0,1725464277,13754.53485643,272.7399327000021,53210.193546
2024-09-04,15:37:59.000,248,11068931,120605,0,1725464278,13754.501174879995,272.8738661700045,53210.17258464
2024-09-04,15:38:00.000,248,11068865,120645,0,1725464279,13754.49443857,272.8738661700045,53210.15861040001
2024-09-04,15:38:01.000,248,11068925,120565,0,1725464280,13754.53485643,272.94435746999807,53210.20053312
2024-09-04,15:38:02.000,248,11068961,120565,0,1725464281,13754.53485643,273.05714355000237,53210.193546
2024-09-04,15:38:03.000,248,11068879,120565,0,1725464282,13754.49443857,273.14173311000195,53210.17258464
2024-09-04,15:38:04.000,248,11068927,120645,0,1725464283,13754.501174879995,273.24042093000025,53210.18655888001
2024-09-04,15:38:05.000,248,11068844,120885,0,1725464284,13754.50791118999,273.32501048999984,53210.17258464
2024-09-04,15:38:06.000,248,11068929,120685,0,1725464285,13754.5146475,273.38845266000135,53210.17258464
2024-09-04,15:38:07.000,248,11068888,120445,0,1725464286,13754.56853797999,273.4800913500003,53210.22848160001
2024-09-04,15:38:08.000,248,11068937,120605,0,1725464287,13754.65611001,273.57173003999924,53210.14463616
2024-09-04,15:38:09.000,248,11068933,121005,0,1725464288,13754.743682039996,273.6704178600048,53210.165597520005
2024-09-04,15:38:10.000,248,11068919,120485,0,1725464289,13754.750418349991,273.76205655000376,53210.20053312
2024-09-04,15:38:11.000,248,11068923,120605,0,1725464290,13754.885144549997,273.83254785000463,53210.17258464
2024-09-04,15:38:12.000,248,11068888,120685,0,1725464291,13754.885144549997,273.94533393000165,53210.165597520005
2024-09-04,15:38:13.000,248,11068908,120605,0,1725464292,13754.939035030002,274.0228743600019,53210.17957176001
2024-09-04,15:38:14.000,248,11068874,120525,0,1725464293,13754.979452890002,274.09336566000275,53210.18655888001
2024-09-04,15:38:15.000,248,11068951,120325,0,1725464294,13755.006398129997,274.1638569600036,53210.193546
2024-09-04,15:38:16.000,248,11068868,120525,0,1725464295,13755.046815989997,274.24139739000384,53210.20053312
2024-09-04,15:38:17.000,248,11068943,120565,0,1725464296,13755.080497540002,274.3330360800028,53210.20752024001
2024-09-04,15:38:18.000,248,11068880,120725,0,1725464297,13755.147860639998,274.38942911999766,53210.22848160001
2024-09-04,15:38:19.000,248,11068893,120445,0,1725464298,13755.168069569998,274.45287128999917,53210.214507360004
2024-09-04,15:38:20.000,248,11068948,120325,0,1725464299,13755.188278499998,274.48811694000324,53210.20752024001
2024-09-04,15:38:21.000,248,11068853,120525,0,1725464300,13755.215223739993,274.5938538900009,53210.20752024001
2024-09-04,15:38:22.000,248,11068922,120445,0,1725464301,13755.309532079998,274.5797556300022,53210.22848160001
2024-09-04,15:38:23.000,248,11068887,120285,0,1725464302,13755.40384041999,274.615001279999,53210.214507360004
2024-09-04,15:38:24.000,248,11068917,120485,0,1725464303,13755.477939829994,274.6079521499996,53210.18655888001
2024-09-04,15:38:25.000,248,11068891,120365,0,1725464304,13755.578984479995,274.5727065000028,53210.24245584
2024-09-04,15:38:26.000,248,11068925,120125,0,1725464305,13755.760864849995,274.5304117199994,53210.2634172
2024-09-04,15:38:27.000,248,11068868,120325,0,1725464306,13755.841700569996,274.5445099799981,53210.27040432
2024-09-04,15:38:28.000,248,11068913,120365,0,1725464307,13756.010108319992,274.5163134600007,53210.27040432
2024-09-04,15:38:29.000,248,11068907,120485,0,1725464308,13756.151570829992,274.4599204199985,53210.235468720006
2024-09-04,15:38:30.000,248,11068908,120245,0,1725464309,13756.232406549992,274.4810678100039,53210.27040432
2024-09-04,15:38:31.000,248,11068910,120205,0,1725464310,13756.407550609998,274.3823799899983,53210.27040432
2024-09-04,15:38:32.000,248,11068860,120285,0,1725464311,13756.575958359994,274.3471343400015,53210.2634172
2024-09-04,15:38:33.000,248,11068897,120365,0,1725464312,13756.677003009994,274.29074129999935,53210.25643008001
2024-09-04,15:38:34.000,248,11068851,120245,0,1725464313,13756.778047659995,274.22729912999785,53210.25643008001
2024-09-04,15:38:35.000,248,11068903,120205,0,1725464314,13756.95319172,274.170906090003,53210.235468720006
2024-09-04,15:38:36.000,248,11068859,120285,0,1725464315,13757.141808399996,274.1004147900021,53210.235468720006
2024-09-04,15:38:37.000,248,11068888,120005,0,1725464316,13757.337161390002,273.9735304499991,53210.30533992001
2024-09-04,15:38:38.000,248,11068852,120205,0,1725464317,13757.579668549988,273.8889408899995,53210.20752024001
2024-09-04,15:38:39.000,248,11068859,120165,0,1725464318,13757.808703089999,273.7761548100025,53210.24944296
2024-09-04,15:38:40.000,248,11068876,119965,0,1725464319,13758.04447393999,273.6422213400001,53210.24944296
2024-09-04,15:38:41.000,248,11068817,120125,0,1725464320,13758.24656323999,273.494189609999,53210.24944296
2024-09-04,15:38:42.000,248,11068891,120165,0,1725464321,13758.529488259992,273.3320596199992,53210.30533992001
2024-09-04,15:38:43.000,248,11068843,120285,0,1725464322,13758.792204349993,273.1699296299994,53210.333288400005
2024-09-04,15:38:44.000,248,11068900,120405,0,1725464323,13759.034711509994,273.050094420003,53210.35424976001
2024-09-04,15:38:45.000,248,11068836,120125,0,1725464324,13759.28395497999,272.8879644300032,53210.42412096001
2024-09-04,15:38:46.000,248,11068908,120125,0,1725464325,13759.573616310001,272.78222747999826,53210.41713384
2024-09-04,15:38:47.000,248,11068851,120725,0,1725464326,13759.816123470002,272.63419575000444,53210.44508232001
2024-09-04,15:38:48.000,248,11068881,120485,0,1725464327,13760.085575869998,272.57075358000293,53210.52194064001
2024-09-04,15:38:49.000,248,11068850,120285,0,1725464328,13760.32134671999,272.43682011000055,53210.58482472
2024-09-04,15:38:50.000,248,11068906,120125,0,1725464329,13760.57059019,272.32403403000353,53210.668670160005
2024-09-04,15:38:51.000,248,11068863,120485,0,1725464330,13760.779415799996,272.2323953400046,53210.69661864
2024-09-04,15:38:52.000,248,11068859,120325,0,1725464331,13760.988241409992,272.1196092600003,53210.78046408001
2024-09-04,15:38:53.000,248,11068911,120725,0,1725464332,13761.244221189998,271.96452839999984,53210.85732240001
2024-09-04,15:38:54.000,248,11068823,120645,0,1725464333,13761.47999203999,271.84469319000345,53210.906232240006
2024-09-04,15:38:55.000,248,11068908,120725,0,1725464334,13761.675345029995,271.66846493999765,53210.96911632
2024-09-04,15:38:56.000,248,11068852,120485,0,1725464335,13761.85048909,271.5556788600006,53211.02501328001
2024-09-04,15:38:57.000,248,11068891,120845,0,1725464336,13762.025633149991,271.40764712999953,53211.11584584001
2024-09-04,15:38:58.000,248,11068868,120365,0,1725464337,13762.207513519992,271.27371366000443,53211.15776856
2024-09-04,15:38:59.000,248,11068874,120685,0,1725464338,13762.423075439998,271.06223976000183,53211.25558824
2024-09-04,15:39:00.000,248,11068867,120725,0,1725464339,13762.530856399993,270.900109770002,53211.30449808
2024-09-04,15:39:01.000,248,11068860,120605,0,1725464340,13762.631901049994,270.7238815200035,53211.37436928
2024-09-04,15:39:02.000,248,11068835,120925,0,1725464341,13762.773363559994,270.5476532699977,53211.409304880006
2024-09-04,15:39:03.000,248,11068917,120765,0,1725464342,13762.88788083,270.4137198000026,53211.57000864001
2024-09-04,15:39:04.000,248,11068856,120765,0,1725464343,13763.04955227,270.23749155000405,53211.556034400004
2024-09-04,15:39:05.000,248,11068845,120925,0,1725464344,13763.15059692,270.07536156000424,53211.64686696001
2024-09-04,15:39:06.000,248,11068885,120965,0,1725464345,13763.244905259991,269.9132315700044,53211.68180256
2024-09-04,15:39:07.000,248,11068851,120925,0,1725464346,13763.339213599997,269.72995418999926,53211.73769952001
2024-09-04,15:39:08.000,248,11068867,120885,0,1725464347,13763.426785629992,269.5255294200033,53211.80757072
2024-09-04,15:39:09.000,248,11068854,121285,0,1725464348,13763.514357660002,269.32110465000005,53211.8704548
2024-09-04,15:39:10.000,248,11068885,121085,0,1725464349,13763.608665999993,269.12372901000344,53211.91936464
2024-09-04,15:39:11.000,248,11068832,120925,0,1725464350,13763.696238029988,268.9052059800015,53211.96827448
2024-09-04,15:39:12.000,248,11068888,120845,0,1725464351,13763.830964229994,268.67963382000016,53212.010197200005
2024-09-04,15:39:13.000,248,11068803,120765,0,1725464352,13763.837700539989,268.4611107899982,53212.07308128001
2024-09-04,15:39:14.000,248,11068821,120805,0,1725464353,13763.837700539989,268.2284895000048,53212.115004
2024-09-04,15:39:15.000,248,11068820,120845,0,1725464354,13763.891591019994,268.0311138600009,53212.10801688
2024-09-04,15:39:16.000,248,11068880,121005,0,1725464355,13763.891591019994,267.81259082999895,53212.14993960001
2024-09-04,15:39:17.000,248,11068845,120885,0,1725464356,13763.97916304999,267.5588221500002,53212.177888080005
2024-09-04,15:39:18.000,248,11068834,121165,0,1725464357,13764.00610829,267.3332499899989,53212.20583656
2024-09-04,15:39:19.000,248,11068820,120965,0,1725464358,13764.093680319995,267.13587435000227,53212.23378504
2024-09-04,15:39:20.000,248,11068819,120845,0,1725464359,13764.16104341999,266.92440044999967,53212.247759280006
2024-09-04,15:39:21.000,248,11068890,120885,0,1725464360,13764.28903331,266.7340739400024,53212.26173352
2024-09-04,15:39:22.000,248,11068775,121045,0,1725464361,13764.356396409996,266.5226000399998,53212.33160472
2024-09-04,15:39:23.000,248,11068836,120845,0,1725464362,13764.484386299991,266.3252244000032,53212.37352744
2024-09-04,15:39:24.000,248,11068802,120725,0,1725464363,13764.531540470001,266.19129093000083,53212.38750168001
2024-09-04,15:39:25.000,248,11068862,120765,0,1725464364,13764.598903569997,266.07145572000445,53212.43641152001
2024-09-04,15:39:26.000,248,11068784,120685,0,1725464365,13764.605639879992,265.90932573000464,53212.48532136001
2024-09-04,15:39:27.000,248,11068862,120605,0,1725464366,13764.585430949992,265.8176870399984,53212.50628272001
2024-09-04,15:39:28.000,248,11068801,120605,0,1725464367,13764.571958330002,265.6555570499986,53212.59012816
2024-09-04,15:39:29.000,248,11068845,120845,0,1725464368,13764.484386299991,265.4934270599988,53212.61807664
2024-09-04,15:39:30.000,248,11068774,120605,0,1725464369,13764.430495820001,265.3806409800018,53212.66698648
2024-09-04,15:39:31.000,248,11068820,120485,0,1725464370,13764.336187479996,265.23965838000004,53212.72288344001
2024-09-04,15:39:32.000,248,11068812,120645,0,1725464371,13764.295769619996,265.10572490999766,53212.82070312001
2024-09-04,15:39:33.000,248,11068824,120485,0,1725464372,13764.24187913999,264.9858897000013,53212.82070312001
2024-09-04,15:39:34.000,248,11068846,120565,0,1725464373,13764.235142829995,264.84490709999955,53212.87660008
2024-09-04,15:39:35.000,248,11068855,120725,0,1725464374,13764.154307109995,264.7180227600038,53212.897561440004
2024-09-04,15:39:36.000,248,11068841,120125,0,1725464375,13764.20819759,264.555892770004,53212.98140688
2024-09-04,15:39:37.000,248,11068811,120525,0,1725464376,13764.10715294,264.40081191000354,53212.9534584
2024-09-04,15:39:38.000,248,11068847,120565,0,1725464377,13764.10041662999,264.28802582999924,53213.030316719996
2024-09-04,15:39:39.000,248,11068761,120445,0,1725464378,13763.99937197999,264.1963871400003,53213.0233296
2024-09-04,15:39:40.000,248,11068867,120805,0,1725464379,13763.925272569999,264.05540453999856,53213.11416216
2024-09-04,15:39:41.000,248,11068788,120485,0,1725464380,13763.804018989998,263.9355693300022,53213.17005912
2024-09-04,15:39:42.000,248,11068823,120125,0,1725464381,13763.635611240003,263.85802890000195,53213.14211064
2024-09-04,15:39:43.000,248,11068819,120485,0,1725464382,13763.386367769992,263.8227832499979,53213.14211064
2024-09-04,15:39:44.000,248,11068844,120405,0,1725464383,13763.211223710001,263.73114455999894,53213.163072
2024-09-04,15:39:45.000,248,11068802,120445,0,1725464384,13762.96198023999,263.70999717000086,53213.22595608001
2024-09-04,15:39:46.000,248,11068790,120125,0,1725464385,13762.732945699994,263.6888497800028,53213.21896896
2024-09-04,15:39:47.000,248,11068780,120285,0,1725464386,13762.510647469993,263.64655499999935,53213.22595608001
2024-09-04,15:39:48.000,248,11068837,120685,0,1725464387,13762.315294480002,263.6254076100013,53213.232943200004
2024-09-04,15:39:49.000,248,11068816,120445,0,1725464388,13762.146886729992,263.5549163100004,53213.22595608001
2024-09-04,15:39:50.000,248,11068819,120285,0,1725464389,13761.97174267,263.48442500999954,53213.253904560006
2024-09-04,15:39:51.000,248,11068739,120205,0,1725464390,13761.76965337,263.42803197000467,53213.253904560006
2024-09-04,15:39:52.000,248,11068813,120285,0,1725464391,13761.58103668999,263.32229501999973,53213.20499472001
2024-09-04,15:39:53.000,248,11068768,120445,0,1725464392,13761.412628939994,263.2588528499982,53213.27486592001
2024-09-04,15:39:54.000,248,11068765,120525,0,1725464393,13761.217275949988,263.1672141599993,53213.17704624001
2024-09-04,15:39:55.000,248,11068832,120765,0,1725464394,13761.035395580002,263.11787025000376,53213.17005912
2024-09-04,15:39:56.000,248,11068786,120325,0,1725464395,13760.779415799996,263.0614772100016,53213.163072
2024-09-04,15:39:57.000,248,11068769,120485,0,1725464396,13760.56385387999,262.9980350400001,53213.065252320004
2024-09-04,15:39:58.000,248,11068780,120485,0,1725464397,13760.247247309999,262.9134454800005,53213.00236824
2024-09-04,15:39:59.000,248,11068812,120565,0,1725464398,13760.078839559988,262.86410156999773,53212.862625839996
2024-09-04,15:40:00.000,248,11068796,120485,0,1725464399,13759.802650849997,262.87115070000436,53212.91153568001
2024-09-04,15:40:01.000,248,11068734,120365,0,1725464400,13759.539934759996,262.80770853000286,53212.79275464001
2024-09-04,15:40:02.000,248,11068800,120045,0,1725464401,13759.29069129,262.79361027000414,53212.750831920006
2024-09-04,15:40:03.000,248,11068766,120285,0,1725464402,13759.021238889989,262.7513154900007,53212.71589632
2024-09-04,15:40:04.000,248,11068794,120725,0,1725464403,13758.778731730003,262.6314802800043,53212.68794784
2024-09-04,15:40:05.000,248,11068720,120765,0,1725464404,13758.590115049992,262.5257433299994,53212.639038
2024-09-04,15:40:06.000,248,11068739,120525,0,1725464405,13758.388025749991,262.3918098600043,53212.62506376001
2024-09-04,15:40:07.000,248,11068738,120965,0,1725464406,13758.286981099991,262.3072203000047,53212.53423120001
2024-09-04,15:40:08.000,248,11068787,120845,0,1725464407,13758.18593644999,262.2296798700045,53212.464360000005
2024-09-04,15:40:09.000,248,11068720,120845,0,1725464408,13758.14551858999,262.1168937900002,53212.42243728
2024-09-04,15:40:10.000,248,11068788,120965,0,1725464409,13758.06468286999,262.060500749998,53212.45737288001
2024-09-04,15:40:11.000,248,11068733,121005,0,1725464410,13758.00405607999,262.00410771000315,53212.43641152001
2024-09-04,15:40:12.000,248,11068776,120845,0,1725464411,13757.916484049994,262.0182059700019,53212.415450160006
2024-09-04,15:40:13.000,248,11068712,121005,0,1725464412,13757.808703089999,262.060500749998,53212.43641152001
2024-09-04,15:40:14.000,248,11068742,121125,0,1725464413,13757.680713199989,262.10279553000146,53212.44339864
2024-09-04,15:40:15.000,248,11068768,121245,0,1725464414,13757.525778069998,262.18738509000104,53212.44339864
2024-09-04,15:40:16.000,248,11068793,121125,0,1725464415,13757.343897699997,262.1944342200004,53212.45737288001
2024-09-04,15:40:17.000,248,11068786,121085,0,1725464416,13757.13507209,262.1944342200004,53212.45038576
2024-09-04,15:40:18.000,248,11068778,121085,0,1725464417,13756.919510169995,262.22263073999784,53212.45737288001
2024-09-04,15:40:19.000,248,11068808,121165,0,1725464418,13756.78478396999,262.22263073999784,53212.4294244
2024-09-04,15:40:20.000,248,11068772,121005,0,1725464419,13756.629848839999,262.1944342200004,53212.37352744
2024-09-04,15:40:21.000,248,11068749,121005,0,1725464420,13756.528804189998,262.1309920499989,53212.40846304001
2024-09-04,15:40:22.000,248,11068825,121245,0,1725464421,13756.414286919993,262.0816481400034,53212.359553199996
2024-09-04,15:40:23.000,248,11068771,121045,0,1725464422,13756.340187510003,262.03935335999995,53212.35256608
2024-09-04,15:40:24.000,248,11068775,121125,0,1725464423,13756.245879169997,262.0323042300006,53212.33160472
2024-09-04,15:40:25.000,248,11068793,121125,0,1725464424,13756.218933930002,262.0111568400025,53212.3246176
2024-09-04,15:40:26.000,248,11068853,120845,0,1725464425,13756.084207729997,261.9970585800038,53212.296669120005
2024-09-04,15:40:27.000,248,11068779,120925,0,1725464426,13756.057262490001,261.9829603199978,53212.2547464
2024-09-04,15:40:28.000,248,11068823,121245,0,1725464427,13755.91579998,262.00410771000315,53212.226797920004
2024-09-04,15:40:29.000,248,11068826,121165,0,1725464428,13755.87538212,262.03935335999995,53212.13596536
2024-09-04,15:40:30.000,248,11068819,121205,0,1725464429,13755.740655919995,262.03935335999995,53212.17090096001
2024-09-04,15:40:31.000,248,11068784,121245,0,1725464430,13755.69350175,262.0323042300006,53212.128978240005
2024-09-04,15:40:32.000,248,11068799,121245,0,1725464431,13755.578984479995,262.03935335999995,53212.01718432
2024-09-04,15:40:33.000,248,11068781,121205,0,1725464432,13755.52509399999,262.0182059700019,53211.961287360005
2024-09-04,15:40:34.000,248,11068817,120885,0,1725464433,13755.47120352,262.00410771000315,53211.93333888001
2024-09-04,15:40:35.000,248,11068762,121165,0,1725464434,13755.42404934999,261.947714670001,53211.88442904001
2024-09-04,15:40:36.000,248,11068859,121245,0,1725464435,13755.410576729999,261.95476380000036,53211.90539040001
2024-09-04,15:40:37.000,248,11068807,121405,0,1725464436,13755.430785659999,261.91951815000357,53211.83551920001
2024-09-04,15:40:38.000,248,11068832,121205,0,1725464437,13755.417313039994,261.8631251100014,53211.80757072
2024-09-04,15:40:39.000,248,11068819,121445,0,1725464438,13755.44425827999,261.8278794600046,53211.723725280004
2024-09-04,15:40:40.000,248,11068832,121445,0,1725464439,13755.430785659999,261.7996829399999,53211.70276392
2024-09-04,15:40:41.000,248,11068779,121285,0,1725464440,13755.50488506999,261.7644372900031,53211.71673816001
2024-09-04,15:40:42.000,248,11068831,121125,0,1725464441,13755.450994589999,261.7150933800003,53211.63289272
2024-09-04,15:40:43.000,248,11068793,121325,0,1725464442,13755.49141245,261.6868968600029,53211.59097
2024-09-04,15:40:44.000,248,11068802,121005,0,1725464443,13755.46446720999,261.7221425099997,53211.556034400004
2024-09-04,15:40:45.000,248,11068786,121085,0,1725464444,13755.50488506999,261.70804425000097,53211.54904728001
2024-09-04,15:40:46.000,248,11068822,121365,0,1725464445,13755.477939829994,261.7221425099997,53211.54904728001
2024-09-04,15:40:47.000,248,11068842,121045,0,1725464446,13755.49141245,261.70804425000097,53211.50013744001
2024-09-04,15:40:48.000,248,11068808,121085,0,1725464447,13755.450994589999,261.72919163999904,53211.47218896
2024-09-04,15:40:49.000,248,11068855,120925,0,1725464448,13755.437521969994,261.72919163999904,53211.416292
2024-09-04,15:40:50.000,248,11068854,121205,0,1725464449,13755.44425827999,261.7503390300044,53211.388343520004
2024-09-04,15:40:51.000,248,11068853,120845,0,1725464450,13755.42404934999,261.74328989999776,53211.36738216
2024-09-04,15:40:52.000,248,11068847,120765,0,1725464451,13755.370158869999,261.7150933800003,53211.31847232
2024-09-04,15:40:53.000,248,11068761,120685,0,1725464452,13755.336477319994,261.7221425099997,53211.28353672001
2024-09-04,15:40:54.000,248,11068845,120845,0,1725464453,13755.329741009999,261.67984773000353,53211.31847232
2024-09-04,15:40:55.000,248,11068887,120645,0,1725464454,13755.289323149998,261.6375529500001,53211.29751096
2024-09-04,15:40:56.000,248,11068829,120485,0,1725464455,13755.201751119988,261.6587003399982,53211.23462688001
2024-09-04,15:40:57.000,248,11068804,120685,0,1725464456,13755.181542189988,261.70804425000097,53211.15078144
2024-09-04,15:40:58.000,248,11068786,120725,0,1725464457,13755.080497540002,261.75738816000376,53211.15776856
2024-09-04,15:40:59.000,248,11068898,120525,0,1725464458,13755.046815989997,261.7644372900031,53211.12982008
2024-09-04,15:41:00.000,248,11068841,120565,0,1725464459,13755.093970159993,261.8278794600046,53211.08091024
2024-09-04,15:41:01.000,248,11068839,120605,0,1725464460,13755.120915400003,261.85607598000206,53211.0320004
2024-09-04,15:41:02.000,248,11068849,120485,0,1725464461,13755.181542189988,261.8701742400008,53210.99007768
2024-09-04,15:41:03.000,248,11068800,120565,0,1725464462,13755.262377909989,261.8983707599982,53210.94116784
2024-09-04,15:41:04.000,248,11068810,120685,0,1725464463,13755.349949939999,261.9688620599991,53210.892258
2024-09-04,15:41:05.000,248,11068828,120325,0,1725464464,13755.437521969994,261.9618129299997,53210.82937392001
2024-09-04,15:41:06.000,248,11068878,120285,0,1725464465,13755.50488506999,261.9829603199978,53210.8223868
2024-09-04,15:41:07.000,248,11068818,120525,0,1725464466,13755.5924571,262.00410771000315,53210.8223868
2024-09-04,15:41:08.000,248,11068864,120445,0,1725464467,13755.619402339995,262.03935335999995,53210.82937392001
2024-09-04,15:41:09.000,248,11068827,119965,0,1725464468,13755.700238059995,262.12394291999954,53210.79443832
2024-09-04,15:41:10.000,248,11068873,120805,0,1725464469,13755.659820199995,262.27902378,53210.72456712
2024-09-04,15:41:11.000,248,11068828,120445,0,1725464470,13755.720446989995,262.37066246999893,53210.7525156
2024-09-04,15:41:12.000,248,11068878,120205,0,1725464471,13755.65308389,262.49754681000195,53210.69661864
2024-09-04,15:41:13.000,248,11068841,120645,0,1725464472,13755.71371068,262.5680381100028,53210.68963152001
2024-09-04,15:41:14.000,248,11068835,120645,0,1725464473,13755.66655650999,262.70902071000455,53210.67565728
2024-09-04,15:41:15.000,248,11068799,120445,0,1725464474,13755.75412854,262.79361027000414,53210.668670160005
2024-09-04,15:41:16.000,248,11068852,120685,0,1725464475,13755.78781008999,262.86410156999773,53210.68264440001
2024-09-04,15:41:17.000,248,11068855,120365,0,1725464476,13755.888854739991,262.9627893900033,53210.67565728
2024-09-04,15:41:18.000,248,11068907,120485,0,1725464477,13755.942745219996,263.04032982000354,53210.62674744
2024-09-04,15:41:19.000,248,11068837,120365,0,1725464478,13756.023580939996,263.1108211200044,53210.55687624
2024-09-04,15:41:20.000,248,11068839,120445,0,1725464479,13756.111152969992,263.17426328999863,53210.54290200001
2024-09-04,15:41:21.000,248,11068871,120485,0,1725464480,13756.151570829992,263.2447545899995,53210.55687624
2024-09-04,15:41:22.000,248,11068893,120525,0,1725464481,13756.151570829992,263.308196760001,53210.59181184001
2024-09-04,15:41:23.000,248,11068834,119965,0,1725464482,13756.171779759992,263.3293441499991,53210.5079664
2024-09-04,15:41:24.000,248,11068858,120525,0,1725464483,13756.212197619992,263.3434424099978,53210.45905656
2024-09-04,15:41:25.000,248,11068862,120885,0,1725464484,13756.165043449997,263.36458980000316,53210.43110808
2024-09-04,15:41:26.000,248,11068883,120085,0,1725464485,13756.144834519997,263.39983544999996,53210.333288400005
2024-09-04,15:41:27.000,248,11068816,119845,0,1725464486,13756.124625589997,263.3927863200006,53210.36123688
2024-09-04,15:41:28.000,248,11068792,120485,0,1725464487,13756.138098210002,263.3927863200006,53210.2634172
2024-09-04,15:41:29.000,248,11068782,120525,0,1725464488,13756.171779759992,263.35049154000444,53210.22149448
2024-09-04,15:41:30.000,248,11068852,120125,0,1725464489,13756.232406549992,263.3575406700038,53210.165597520005
2024-09-04,15:41:31.000,248,11068904,120445,0,1725464490,13756.299769650002,263.33639327999845,53210.165597520005
2024-09-04,15:41:32.000,248,11068813,120245,0,1725464491,13756.427759539998,263.32229501999973,53210.17258464
2024-09-04,15:41:33.000,248,11068880,120205,0,1725464492,13756.461441089989,263.30114763000165,53210.10271344
2024-09-04,15:41:34.000,248,11068858,120325,0,1725464493,13756.562485739989,263.26590198000486,53210.03982936001
2024-09-04,15:41:35.000,248,11068871,120285,0,1725464494,13756.64332145999,263.2588528499982,53209.97694528
2024-09-04,15:41:36.000,248,11068805,120165,0,1725464495,13756.77131135,263.2236072000014,53209.97694528
2024-09-04,15:41:37.000,248,11068874,120285,0,1725464496,13756.81172921,263.1672141599993,53209.90707408
2024-09-04,15:41:38.000,248,11068838,120325,0,1725464497,13756.90603754999,263.11787025000376,53209.93502256
2024-09-04,15:41:39.000,248,11068808,120325,0,1725464498,13756.92624647999,263.08967372999905,53209.92803544
2024-09-04,15:41:40.000,248,11068810,120205,0,1725464499,13757.000345889996,263.0473789500029,53209.86515136
2024-09-04,15:41:41.000,248,11068820,120125,0,1725464500,13757.067708989991,262.99098591000075,53209.88611272
2024-09-04,15:41:42.000,248,11068841,120365,0,1725464501,13757.121599469996,262.9134454800005,53209.83720288
2024-09-04,15:41:43.000,248,11068820,120485,0,1725464502,13757.249589359992,262.86410156999773,53209.80226728001
2024-09-04,15:41:44.000,248,11068804,120405,0,1725464503,13757.391051869992,262.850003309999,53209.76733168
2024-09-04,15:41:45.000,248,11068849,120045,0,1725464504,13757.532514379993,262.8359050500003,53209.74637032
2024-09-04,15:41:46.000,248,11068798,120245,0,1725464505,13757.667240579998,262.8147576600022,53209.81624152
2024-09-04,15:41:47.000,248,11068837,120285,0,1725464506,13757.835648329994,262.8006594000035,53209.78829304
2024-09-04,15:41:48.000,248,11068830,120205,0,1725464507,13757.99058346,262.79361027000414,53209.781305920005
2024-09-04,15:41:49.000,248,11068891,120165,0,1725464508,13758.21288169,262.85705243999837,53209.83720288
2024-09-04,15:41:50.000,248,11068808,119925,0,1725464509,13758.340871579996,262.8993472200018,53209.81624152
2024-09-04,15:41:51.000,248,11068799,119885,0,1725464510,13758.468861469992,262.8993472200018,53209.830215760005
2024-09-04,15:41:52.000,248,11068859,120125,0,1725464511,13758.522751949997,262.92754373999924,53209.78829304
2024-09-04,15:41:53.000,248,11068826,120165,0,1725464512,13758.556433500002,262.95574026000395,53209.87213848001
2024-09-04,15:41:54.000,248,11068718,120245,0,1725464513,13758.670950769992,262.9839367800014,53209.85816424
2024-09-04,15:41:55.000,248,11068795,120125,0,1725464514,13758.704632319997,263.0473789500029,53209.879125600004
2024-09-04,15:41:56.000,248,11068738,119885,0,1725464515,13758.724841249998,263.0191824299982,53209.84419000001
2024-09-04,15:41:57.000,248,11068837,120525,0,1725464516,13758.798940659988,263.0262315600048,53209.879125600004
2024-09-04,15:41:58.000,248,11068756,120285,0,1725464517,13758.832622209993,263.0262315600048,53209.948996800005
2024-09-04,15:41:59.000,248,11068783,120285,0,1725464518,13758.873040069993,263.0826245999997,53209.92104832001
2024-09-04,15:42:00.000,248,11068758,120285,0,1725464519,13758.879776379988,263.08967372999905,53209.93502256
2024-09-04,15:42:01.000,248,11068763,120365,0,1725464520,13758.980821029989,263.1319685100025,53209.97694528
2024-09-04,15:42:02.000,248,11068792,120085,0,1725464521,13758.879776379988,263.1601650299999,53209.96995816001
2024-09-04,15:42:03.000,248,11068759,120125,0,1725464522,13758.899985309989,263.2095089400027,53210.03284224
2024-09-04,15:42:04.000,248,11068794,120325,0,1725464523,13758.879776379988,263.20245981000335,53209.99091952001
2024-09-04,15:42:05.000,248,11068739,120285,0,1725464524,13758.825885899998,263.2447545899995,53210.02585512
2024-09-04,15:42:06.000,248,11068780,119965,0,1725464525,13758.825885899998,263.28704937000293,53210.10970056001
2024-09-04,15:42:07.000,248,11068745,120245,0,1725464526,13758.765259109998,263.31524589000037,53210.067777840006
2024-09-04,15:42:08.000,248,11068756,120485,0,1725464527,13758.691159699993,263.3575406700038,53210.067777840006
2024-09-04,15:42:09.000,248,11068753,120205,0,1725464528,13758.644005529997,263.4421302300034,53210.08175208
2024-09-04,15:42:10.000,248,11068739,120485,0,1725464529,13758.630532909992,263.49852326999826,53210.116687680005
2024-09-04,15:42:11.000,248,11068709,120125,0,1725464530,13758.583378739997,263.63245674000063,53210.13066192
2024-09-04,15:42:12.000,248,11068780,120205,0,1725464531,13758.630532909992,263.7240954299996,53210.165597520005
2024-09-04,15:42:13.000,248,11068753,120165,0,1725464532,13758.664214459997,263.7522919500043,53210.235468720006
2024-09-04,15:42:14.000,248,11068787,120245,0,1725464533,13758.650741839992,263.8157341199985,53210.165597520005
2024-09-04,15:42:15.000,248,11068795,120365,0,1725464534,13758.603587669997,263.84393064000324,53210.24944296
2024-09-04,15:42:16.000,248,11068777,120045,0,1725464535,13758.644005529997,263.92147107000346,53210.25643008001
2024-09-04,15:42:17.000,248,11068819,120365,0,1725464536,13758.637269220002,263.970814979999,53210.29136568
2024-09-04,15:42:18.000,248,11068721,119965,0,1725464537,13758.603587669997,263.970814979999,53210.284378560005
2024-09-04,15:42:19.000,248,11068814,120285,0,1725464538,13758.603587669997,263.9637658499996,53210.24245584
2024-09-04,15:42:20.000,248,11068825,120125,0,1725464539,13758.549697189992,263.9637658499996,53210.24245584
2024-09-04,15:42:21.000,248,11068846,120485,0,1725464540,13758.529488259992,263.85802890000195,53210.235468720006
2024-09-04,15:42:22.000,248,11068803,120325,0,1725464541,13758.549697189992,263.79458673000045,53210.235468720006
2024-09-04,15:42:23.000,248,11068818,120125,0,1725464542,13758.583378739997,263.74524281999766,53210.24944296
2024-09-04,15:42:24.000,248,11068757,119965,0,1725464543,13758.650741839992,263.7029480400015,53210.2634172
2024-09-04,15:42:25.000,248,11068781,119965,0,1725464544,13758.758522800003,263.67475152000407,53210.25643008001
2024-09-04,15:42:26.000,248,11068831,119925,0,1725464545,13758.846094829998,263.63245674000063,53210.24245584
2024-09-04,15:42:27.000,248,11068776,120005,0,1725464546,13758.987557339999,263.58311282999784,53210.27040432
2024-09-04,15:42:28.000,248,11068816,119765,0,1725464547,13759.054920439994,263.5055724000049,53210.214507360004
2024-09-04,15:42:29.000,248,11068758,120285,0,1725464548,13759.108810919999,263.48442500999954,53210.2983528
2024-09-04,15:42:30.000,248,11068765,120005,0,1725464549,13759.18291032999,263.44917936000274,53210.214507360004
2024-09-04,15:42:31.000,248,11068806,120165,0,1725464550,13759.236800809995,263.435081100004,53210.2983528
2024-09-04,15:42:32.000,248,11068794,119925,0,1725464551,13759.24353711999,263.3786880600019,53210.29136568
2024-09-04,15:42:33.000,248,11068812,119925,0,1725464552,13759.24353711999,263.42098283999803,53210.31931416
2024-09-04,15:42:34.000,248,11068802,120045,0,1725464553,13759.236800809995,263.42098283999803,53210.333288400005
2024-09-04,15:42:35.000,248,11068752,119804,0,1725464554,13759.216591879995,263.3786880600019,53210.36123688
2024-09-04,15:42:36.000,248,11068769,119765,0,1725464555,13759.14922878,263.38573719000124,53210.333288400005
2024-09-04,15:42:37.000,248,11068813,120005,0,1725464556,13759.088601989999,263.3786880600019,53210.34726264001
2024-09-04,15:42:38.000,248,11068757,119765,0,1725464557,13759.06165674999,263.4068845799993,53210.403159600006
2024-09-04,15:42:39.000,248,11068765,119885,0,1725464558,13758.940403169989,263.44917936000274,53210.4380952
2024-09-04,15:42:40.000,248,11068773,119965,0,1725464559,13758.906721619998,263.5055724000049,53210.45905656
2024-09-04,15:42:41.000,248,11068782,120245,0,1725464560,13758.859567449988,263.49852326999826,53210.46604368
2024-09-04,15:42:42.000,248,11068856,120045,0,1725464561,13758.798940659988,263.5055724000049,53210.48700504
2024-09-04,15:42:43.000,248,11068734,119765,0,1725464562,13758.758522800003,263.52671979000297,53210.49399216001
2024-09-04,15:42:44.000,248,11068774,119804,0,1725464563,13758.684423389997,263.48442500999954,53210.59879896
2024-09-04,15:42:45.000,248,11068759,119925,0,1725464564,13758.630532909992,263.51262153000425,53210.570850480006
2024-09-04,15:42:46.000,248,11068742,119645,0,1725464565,13758.590115049992,263.53376892000233,53210.63373456
2024-09-04,15:42:47.000,248,11068817,119925,0,1725464566,13758.502543019997,263.5549163100004,53210.63373456
2024-09-04,15:42:48.000,248,11068808,119885,0,1725464567,13758.374553130001,263.58311282999784,53210.66168304001
2024-09-04,15:42:49.000,248,11068797,119885,0,1725464568,13758.347607889991,263.5901619600045,53210.76648984
2024-09-04,15:42:50.000,248,11068797,119725,0,1725464569,13758.17246383,263.59721109000384,53210.71059288001
2024-09-04,15:42:51.000,248,11068753,119565,0,1725464570,13758.06468286999,263.6042602200032,53210.80142544
2024-09-04,15:42:52.000,248,11068747,119525,0,1725464571,13757.99058346,263.61130935000256,53210.80841256001
2024-09-04,15:42:53.000,248,11068750,119845,0,1725464572,13757.90301142999,263.63245674000063,53210.79443832
2024-09-04,15:42:54.000,248,11068758,119845,0,1725464573,13757.855857259994,263.6254076100013,53210.86430952
2024-09-04,15:42:55.000,248,11068748,119765,0,1725464574,13757.82217570999,263.6536041299987,53210.79443832
2024-09-04,15:42:56.000,248,11068825,119804,0,1725464575,13757.781757849989,263.6254076100013,53210.76648984
2024-09-04,15:42:57.000,248,11068820,119725,0,1725464576,13757.82217570999,263.67475152000407,53210.75950272001
2024-09-04,15:42:58.000,248,11068825,119804,0,1725464577,13757.82217570999,263.63950587,53210.75950272001
2024-09-04,15:42:59.000,248,11068791,120165,0,1725464578,13757.90301142999,263.6818006500034,53210.72456712
2024-09-04,15:43:00.000,248,11068760,119804,0,1725464579,13758.01079239,263.73114455999894,53210.80841256001
2024-09-04,15:43:01.000,248,11068770,119804,0,1725464580,13757.997319769995,263.7381936899983,53210.7525156
2024-09-04,15:43:02.000,248,11068833,119845,0,1725464581,13758.057946559995,263.8227832499979,53210.8223868
2024-09-04,15:43:03.000,248,11068818,119765,0,1725464582,13758.098364419995,263.8721271600007,53210.85732240001
2024-09-04,15:43:04.000,248,11068820,119645,0,1725464583,13758.16572751999,263.9355693300022,53210.892258
2024-09-04,15:43:05.000,248,11068801,119845,0,1725464584,13758.18593644999,264.0272080200011,53210.89924512001
2024-09-04,15:43:06.000,248,11068798,119804,0,1725464585,13758.20614537999,264.09065019000263,53210.96911632
2024-09-04,15:43:07.000,248,11068831,119925,0,1725464586,13758.260035859996,264.1611414900035,53211.03898752
2024-09-04,15:43:08.000,248,11068850,119685,0,1725464587,13758.26677216999,264.20343626999966,53210.98309056
2024-09-04,15:43:09.000,248,11068860,119725,0,1725464588,13758.23309062,264.2809766999999,53211.06693600001
2024-09-04,15:43:10.000,248,11068799,119885,0,1725464589,13758.24656323999,264.4078610400029,53211.10885872
2024-09-04,15:43:11.000,248,11068871,119605,0,1725464590,13758.327398959991,264.43605756000034,53211.15078144
2024-09-04,15:43:12.000,248,11068809,119845,0,1725464591,13758.428443609992,264.541794509998,53211.25558824
2024-09-04,15:43:13.000,248,11068828,119525,0,1725464592,13758.441916229996,264.6545805900023,53211.24860112
2024-09-04,15:43:14.000,248,11068890,119565,0,1725464593,13758.455388850001,264.7180227600038,53211.353407919996
2024-09-04,15:43:15.000,248,11068847,119645,0,1725464594,13758.462125159997,264.8801527500036,53211.36039504001
2024-09-04,15:43:16.000,248,11068858,119725,0,1725464595,13758.394762060001,264.90834927000105,53211.36039504001
2024-09-04,15:43:17.000,248,11068871,119325,0,1725464596,13758.401498369996,264.9788405700019,53211.43725336
2024-09-04,15:43:18.000,248,11068936,119565,0,1725464597,13758.307190029991,264.99293883000064,53211.458214720005
2024-09-04,15:43:19.000,248,11068923,119205,0,1725464598,13758.286981099991,265.0986757799983,53211.521098799996
2024-09-04,15:43:20.000,248,11068889,119645,0,1725464599,13758.239826929996,265.1621179499998,53211.521098799996
2024-09-04,15:43:21.000,248,11068892,119485,0,1725464600,13758.24656323999,265.21851099000196,53211.54904728001
2024-09-04,15:43:22.000,248,11068861,119845,0,1725464601,13758.20614537999,265.23965838000004,53211.57000864001
2024-09-04,15:43:23.000,248,11068924,119725,0,1725464602,13758.21288169,265.31719881000026,53211.53507304
2024-09-04,15:43:24.000,248,11068925,119525,0,1725464603,13758.199409069995,265.3735918500024,53211.61193136
2024-09-04,15:43:25.000,248,11068869,119725,0,1725464604,13758.14551858999,265.42998489000456,53211.54206016
2024-09-04,15:43:26.000,248,11068886,119485,0,1725464605,13758.09162811,265.46523054000136,53211.59097
2024-09-04,15:43:27.000,248,11068906,119445,0,1725464606,13758.02426500999,265.5216235800035,53211.58398288
2024-09-04,15:43:28.000,248,11068861,119485,0,1725464607,13757.9501656,265.570967489999,53211.54904728001
2024-09-04,15:43:29.000,248,11068930,119605,0,1725464608,13757.88280249999,265.5780166199984,53211.61193136
2024-09-04,15:43:30.000,248,11068882,119645,0,1725464609,13757.795230469994,265.61326227000245,53211.54904728001
2024-09-04,15:43:31.000,248,11068907,119565,0,1725464610,13757.781757849989,265.5921148800044,53211.576995760006
2024-09-04,15:43:32.000,248,11068858,119645,0,1725464611,13757.775021539994,265.5921148800044,53211.507124560005
2024-09-04,15:43:33.000,248,11068917,119685,0,1725464612,13757.815439399994,265.54982010000094,53211.507124560005
2024-09-04,15:43:34.000,248,11068853,119525,0,1725464613,13757.876066189994,265.458181410002,53211.46520184
2024-09-04,15:43:35.000,248,11068901,119685,0,1725464614,13757.956901909994,265.4722796700007,53211.47218896
2024-09-04,15:43:36.000,248,11068850,119685,0,1725464615,13758.037737629995,265.4088374999992,53211.42327912
2024-09-04,15:43:37.000,248,11068895,119405,0,1725464616,13758.06468286999,265.3594935900037,53211.416292
2024-09-04,15:43:38.000,248,11068907,119445,0,1725464617,13758.14551858999,265.3101496800009,53211.39533064
2024-09-04,15:43:39.000,248,11068847,119645,0,1725464618,13758.138782279995,265.2890022900028,53211.416292
2024-09-04,15:43:40.000,248,11068900,119845,0,1725464619,13758.158991209995,265.25375663999876,53211.39533064
2024-09-04,15:43:41.000,248,11068838,119485,0,1725464620,13758.118573349995,265.1973636000039,53211.36738216
2024-09-04,15:43:42.000,248,11068848,119685,0,1725464621,13758.118573349995,265.1480196900011,53211.36738216
2024-09-04,15:43:43.000,248,11068836,119565,0,1725464622,13758.12530965999,265.0634301300015,53211.37436928
2024-09-04,15:43:44.000,248,11068807,119725,0,1725464623,13758.098364419995,265.0140862199987,53211.30449808
2024-09-04,15:43:45.000,248,11068920,119485,0,1725464624,13758.21288169,264.89425101000234,53211.29751096
2024-09-04,15:43:46.000,248,11068803,119485,0,1725464625,13758.27350848,264.8026123200034,53211.26956248
2024-09-04,15:43:47.000,248,11068881,119285,0,1725464626,13758.320662649996,264.7532684100006,53211.220652640004
2024-09-04,15:43:48.000,248,11068849,119525,0,1725464627,13758.401498369996,264.72507189000316,53211.28353672001
2024-09-04,15:43:49.000,248,11068822,119485,0,1725464628,13758.455388850001,264.7391701500019,53211.26956248
2024-09-04,15:43:50.000,248,11068875,119365,0,1725464629,13758.502543019997,264.78146492999804,53211.30449808
2024-09-04,15:43:51.000,248,11068869,119685,0,1725464630,13758.576642430002,264.79556319000403,53211.2765496
2024-09-04,15:43:52.000,248,11068866,119565,0,1725464631,13758.610323979992,264.7885140600047,53211.30449808
2024-09-04,15:43:53.000,248,11068851,119365,0,1725464632,13758.644005529997,264.7885140600047,53211.388343520004
2024-09-04,15:43:54.000,248,11068890,119325,0,1725464633,13758.664214459997,264.8519562299989,53211.40231776001
2024-09-04,15:43:55.000,248,11068858,119525,0,1725464634,13758.617060290002,264.84490709999955,53211.409304880006
2024-09-04,15:43:56.000,248,11068797,119365,0,1725464635,13758.583378739997,264.8026123200034,53211.43026624001
2024-09-04,15:43:57.000,248,11068859,119645,0,1725464636,13758.576642430002,264.78146492999804,53211.42327912
2024-09-04,15:43:58.000,248,11068877,119525,0,1725464637,13758.522751949997,264.7532684100006,53211.42327912
2024-09-04,15:43:59.000,248,11068838,119245,0,1725464638,13758.482334089997,264.7744157999987,53211.47218896
2024-09-04,15:44:00.000,248,11068856,119325,0,1725464639,13758.455388850001,264.7744157999987,53211.47917608001
2024-09-04,15:44:01.000,248,11068870,119165,0,1725464640,13758.475597780001,264.7744157999987,53211.46520184
2024-09-04,15:44:02.000,248,11068866,119405,0,1725464641,13758.455388850001,264.7885140600047,53211.42327912
2024-09-04,15:44:03.000,248,11068826,119565,0,1725464642,13758.441916229996,264.8167105800021,53211.42327912
2024-09-04,15:44:04.000,248,11068865,119525,0,1725464643,13758.435179920001,264.80966145000275,53211.43725336
2024-09-04,15:44:05.000,248,11068789,119245,0,1725464644,13758.394762060001,264.7744157999987,53211.40231776001
2024-09-04,15:44:06.000,248,11068830,119565,0,1725464645,13758.367816819991,264.7673666699993,53211.36039504001
2024-09-04,15:44:07.000,248,11068848,119285,0,1725464646,13758.33413527,264.7673666699993,53211.36039504001
2024-09-04,15:44:08.000,248,11068836,119525,0,1725464647,13758.26677216999,264.7744157999987,53211.36738216
2024-09-04,15:44:09.000,248,11068827,119485,0,1725464648,13758.27350848,264.7744157999987,53211.409304880006
2024-09-04,15:44:10.000,248,11068871,119685,0,1725464649,13758.179200139995,264.71097363000445,53211.33244656001
2024-09-04,15:44:11.000,248,11068890,119205,0,1725464650,13758.19267276,264.74621928000124,53211.31847232
2024-09-04,15:44:12.000,248,11068836,119325,0,1725464651,13758.199409069995,264.76031753999996,53211.28353672001
2024-09-04,15:44:13.000,248,11068851,119525,0,1725464652,13758.20614537999,264.7744157999987,53211.30449808
2024-09-04,15:44:14.000,248,11068864,119365,0,1725464653,13758.18593644999,264.7673666699993,53211.31148520001
2024-09-04,15:44:15.000,248,11068891,119565,0,1725464654,13758.18593644999,264.72507189000316,53211.31148520001
2024-09-04,15:44:16.000,248,11068802,119605,0,1725464655,13758.16572751999,264.72507189000316,53211.31148520001
2024-09-04,15:44:17.000,248,11068824,119445,0,1725464656,13758.25329955,264.7321210200025,53211.26257536001
2024-09-04,15:44:18.000,248,11068832,119325,0,1725464657,13758.23309062,264.7321210200025,53211.26956248
2024-09-04,15:44:19.000,248,11068841,119245,0,1725464658,13758.25329955,264.68277710999973,53211.23462688001
2024-09-04,15:44:20.000,248,11068805,119485,0,1725464659,13758.239826929996,264.64753146000294,53211.19270416001
2024-09-04,15:44:21.000,248,11068818,119725,0,1725464660,13758.20614537999,264.64753146000294,53211.220652640004
2024-09-04,15:44:22.000,248,11068852,119525,0,1725464661,13758.20614537999,264.61228580999887,53211.171742800005
2024-09-04,15:44:23.000,248,11068822,119525,0,1725464662,13758.20614537999,264.541794509998,53211.1368072
2024-09-04,15:44:24.000,248,11068790,119405,0,1725464663,13758.21288169,264.5276962499993,53211.122832960005
2024-09-04,15:44:25.000,248,11068755,119445,0,1725464664,13758.21288169,264.49949973000184,53211.10885872
2024-09-04,15:44:26.000,248,11068782,119565,0,1725464665,13758.179200139995,264.36556625999947,53211.0320004
2024-09-04,15:44:27.000,248,11068822,119325,0,1725464666,13758.219617999996,264.30212408999796,53210.98309056
2024-09-04,15:44:28.000,248,11068798,119645,0,1725464667,13758.19267276,264.2809766999999,53211.0320004
2024-09-04,15:44:29.000,248,11068839,119325,0,1725464668,13758.25329955,264.210485399999,53210.94815496001
2024-09-04,15:44:30.000,248,11068806,119165,0,1725464669,13758.307190029991,264.1611414900035,53210.99007768
2024-09-04,15:44:31.000,248,11068779,119485,0,1725464670,13758.394762060001,264.12589583999943,53210.97610344001
2024-09-04,15:44:32.000,248,11068768,119685,0,1725464671,13758.414970990001,264.06950280000456,53210.89924512001
2024-09-04,15:44:33.000,248,11068818,119165,0,1725464672,13758.509279329992,264.0131097600024,53210.98309056
2024-09-04,15:44:34.000,248,11068778,119245,0,1725464673,13758.549697189992,263.970814979999,53210.92020648
2024-09-04,15:44:35.000,248,11068748,119485,0,1725464674,13758.590115049992,263.92147107000346,53210.94815496001
2024-09-04,15:44:36.000,248,11068774,119045,0,1725464675,13758.617060290002,263.9144219400041,53210.91321936
2024-09-04,15:44:37.000,248,11068796,119405,0,1725464676,13758.670950769992,263.8862254199994,53210.89924512001
2024-09-04,15:44:38.000,248,11068822,119165,0,1725464677,13758.704632319997,263.87917629000003,53210.91321936
2024-09-04,15:44:39.000,248,11068774,119165,0,1725464678,13758.745050179998,263.84393064000324,53210.92719360001
2024-09-04,15:44:40.000,248,11068824,119645,0,1725464679,13758.731577559993,263.77343934000237,53210.94815496001
2024-09-04,15:44:41.000,248,11068840,119285,0,1725464680,13758.697896010002,263.7240954299996,53210.97610344001
2024-09-04,15:44:42.000,248,11068810,119485,0,1725464681,13758.603587669997,263.77343934000237,53210.955142080005
2024-09-04,15:44:43.000,248,11068833,119365,0,1725464682,13758.617060290002,263.67475152000407,53210.92020648
2024-09-04,15:44:44.000,248,11068807,119605,0,1725464683,13758.623796599997,263.6254076100013,53210.955142080005
2024-09-04,15:44:45.000,248,11068809,119365,0,1725464684,13758.569906119992,263.61130935000256,53210.99007768
2024-09-04,15:44:46.000,248,11068746,119285,0,1725464685,13758.590115049992,263.56196543999977,53210.906232240006
2024-09-04,15:44:47.000,248,11068787,119525,0,1725464686,13758.549697189992,263.5055724000049,53210.892258
2024-09-04,15:44:48.000,248,11068845,119285,0,1725464687,13758.522751949997,263.44917936000274,53210.82937392001
2024-09-04,15:44:49.000,248,11068747,119245,0,1725464688,13758.536224570002,263.42803197000467,53210.885270880004
2024-09-04,15:44:50.000,248,11068757,119525,0,1725464689,13758.529488259992,263.3786880600019,53210.86430952
2024-09-04,15:44:51.000,248,11068793,119485,0,1725464690,13758.495806710001,263.3786880600019,53210.84334816
2024-09-04,15:44:52.000,248,11068789,119445,0,1725464691,13758.495806710001,263.31524589000037,53210.79443832
2024-09-04,15:44:53.000,248,11068800,119405,0,1725464692,13758.475597780001,263.2800002400036,53210.77347696
2024-09-04,15:44:54.000,248,11068813,119485,0,1725464693,13758.448652539992,263.2940985000023,53210.76648984
2024-09-04,15:44:55.000,248,11068740,119285,0,1725464694,13758.455388850001,263.31524589000037,53210.75950272001
2024-09-04,15:44:56.000,248,11068762,119405,0,1725464695,13758.455388850001,263.2800002400036,53210.738541360006
2024-09-04,15:44:57.000,248,11068742,119485,0,1725464696,13758.462125159997,263.25180371999886,53210.71059288001
2024-09-04,15:44:58.000,248,11068750,119525,0,1725464697,13758.462125159997,263.23770546000014,53210.73155424001
2024-09-04,15:44:59.000,248,11068734,119525,0,1725464698,13758.455388850001,263.2095089400027,53210.738541360006
2024-09-04,15:45:00.000,248,11068805,119325,0,1725464699,13758.536224570002,263.195410680004,53210.69661864
2024-09-04,15:45:01.000,248,11068749,119205,0,1725464700,13758.516015640002,263.1601650299999,53210.67565728
2024-09-04,15:45:02.000,248,11068793,119205,0,1725464701,13758.529488259992,263.1460667700012,53210.68264440001
2024-09-04,15:45:03.000,248,11068752,119045,0,1725464702,13758.509279329992,263.11787025000376,53210.76648984
2024-09-04,15:45:04.000,248,11068806,119405,0,1725464703,13758.475597780001,263.07557547000033,53210.63373456
2024-09-04,15:45:05.000,248,11068795,119405,0,1725464704,13758.475597780001,262.99098591000075,53210.63373456
2024-09-04,15:45:06.000,248,11068785,119365,0,1725464705,13758.475597780001,262.9980350400001,53210.65469592
2024-09-04,15:45:07.000,248,11068838,119405,0,1725464706,13758.468861469992,262.92754373999924,53210.58482472
2024-09-04,15:45:08.000,248,11068762,119365,0,1725464707,13758.455388850001,262.8993472200018,53210.62674744
2024-09-04,15:45:09.000,248,11068787,119325,0,1725464708,13758.428443609992,262.84295417999965,53210.68963152001
2024-09-04,15:45:10.000,248,11068706,119325,0,1725464709,13758.408234679991,262.7865611400048,53210.619760320005
2024-09-04,15:45:11.000,248,11068712,119005,0,1725464710,13758.374553130001,262.72311897000327,53210.65469592
2024-09-04,15:45:12.000,248,11068786,119485,0,1725464711,13758.381289439996,262.69492244999856,53210.59879896
2024-09-04,15:45:13.000,248,11068745,119205,0,1725464712,13758.428443609992,262.610332889999,53210.64072168001
2024-09-04,15:45:14.000,248,11068722,119605,0,1725464713,13758.502543019997,262.5539398500041,53210.619760320005
2024-09-04,15:45:15.000,248,11068728,119325,0,1725464714,13758.529488259992,262.48344855000323,53210.69661864
2024-09-04,15:45:16.000,248,11068741,119405,0,1725464715,13758.576642430002,262.4552520299985,53210.66168304001
2024-09-04,15:45:17.000,248,11068789,119325,0,1725464716,13758.610323979992,262.43410464000044,53210.67565728
2024-09-04,15:45:18.000,248,11068783,119245,0,1725464717,13758.691159699993,262.3636133399996,53210.72456712
2024-09-04,15:45:19.000,248,11068724,119445,0,1725464718,13758.738313870002,262.3283676900028,53210.71059288001
2024-09-04,15:45:20.000,248,11068781,119525,0,1725464719,13758.751786489993,262.2931220399987,53210.70360576
2024-09-04,15:45:21.000,248,11068794,119165,0,1725464720,13758.778731730003,262.2578763900019,53210.72456712
2024-09-04,15:45:22.000,248,11068767,119445,0,1725464721,13758.812413279993,262.2578763900019,53210.69661864
2024-09-04,15:45:23.000,248,11068778,119565,0,1725464722,13758.738313870002,262.25082726000255,53210.73155424001
2024-09-04,15:45:24.000,248,11068731,119525,0,1725464723,13758.731577559993,262.2437781300032,53210.77347696
2024-09-04,15:45:25.000,248,11068743,119525,0,1725464724,13758.684423389997,262.2578763900019,53210.77347696
2024-09-04,15:45:26.000,248,11068791,119565,0,1725464725,13758.664214459997,262.26492552000127,53210.787451200005
2024-09-04,15:45:27.000,248,11068763,119685,0,1725464726,13758.617060290002,262.3213185600034,53210.80841256001
2024-09-04,15:45:28.000,248,11068822,119685,0,1725464727,13758.556433500002,262.3213185600034,53210.85732240001
2024-09-04,15:45:29.000,248,11068788,119485,0,1725464728,13758.495806710001,262.34951508000086,53210.86430952
2024-09-04,15:45:30.000,248,11068788,119605,0,1725464729,13758.462125159997,262.41295725000236,53210.87129664
2024-09-04,15:45:31.000,248,11068772,119725,0,1725464730,13758.448652539992,262.49754681000195,53210.85732240001
2024-09-04,15:45:32.000,248,11068744,119685,0,1725464731,13758.401498369996,262.5539398500041,53210.86430952
2024-09-04,15:45:33.000,248,11068795,119485,0,1725464732,13758.361080509996,262.5750872400022,53210.885270880004
2024-09-04,15:45:34.000,248,11068764,119605,0,1725464733,13758.300453719996,262.6244311499977,53210.87828376001
2024-09-04,15:45:35.000,248,11068815,119525,0,1725464734,13758.179200139995,262.6737750600005,53210.82937392001
2024-09-04,15:45:36.000,248,11068778,119605,0,1725464735,13758.098364419995,262.68082418999984,53210.8223868
2024-09-04,15:45:37.000,248,11068765,119565,0,1725464736,13758.05121025,262.6878733199992,53210.84334816
2024-09-04,15:45:38.000,248,11068763,119405,0,1725464737,13757.92322035999,262.70902071000455,53210.91321936
2024-09-04,15:45:39.000,248,11068717,119565,0,1725464738,13757.855857259994,262.73016810000263,53210.80841256001
2024-09-04,15:45:40.000,248,11068744,119645,0,1725464739,13757.828912019999,262.737217230002,53210.80841256001
2024-09-04,15:45:41.000,248,11068777,119605,0,1725464740,13757.775021539994,262.737217230002,53210.75950272001
2024-09-04,15:45:42.000,248,11068732,119525,0,1725464741,13757.727867369998,262.850003309999,53210.71059288001
2024-09-04,15:45:43.000,248,11068718,119525,0,1725464742,13757.707658439998,262.8781998300037,53210.69661864
2024-09-04,15:45:44.000,248,11068702,119645,0,1725464743,13757.626822719998,262.8993472200018,53210.69661864
2024-09-04,15:45:45.000,248,11068722,119645,0,1725464744,13757.593141169993,262.99098591000075,53210.668670160005
2024-09-04,15:45:46.000,248,11068757,119845,0,1725464745,13757.586404859998,262.9980350400001,53210.66168304001
2024-09-04,15:45:47.000,248,11068725,119765,0,1725464746,13757.593141169993,263.0826245999997,53210.67565728
2024-09-04,15:45:48.000,248,11068784,119885,0,1725464747,13757.552723309993,263.0826245999997,53210.61277320001
2024-09-04,15:45:49.000,248,11068702,119845,0,1725464748,13757.579668549988,263.1319685100025,53210.64072168001
2024-09-04,15:45:50.000,248,11068754,119685,0,1725464749,13757.539250690003,263.181312419998,53210.61277320001
2024-09-04,15:45:51.000,248,11068678,119765,0,1725464750,13757.552723309993,263.20245981000335,53210.62674744
2024-09-04,15:45:52.000,248,11068715,120165,0,1725464751,13757.485360209997,263.21655807000207,53210.5778376
2024-09-04,15:45:53.000,248,11068655,119725,0,1725464752,13757.451678659992,263.2729511100042,53210.60578608
2024-09-04,15:45:54.000,248,11068752,120045,0,1725464753,13757.316952460002,263.33639327999845,53210.59879896
2024-09-04,15:45:55.000,248,11068741,119965,0,1725464754,13757.242853049996,263.3575406700038,53210.58482472
2024-09-04,15:45:56.000,248,11068744,119925,0,1725464755,13757.209171499991,263.3786880600019,53210.5778376
2024-09-04,15:45:57.000,248,11068737,120285,0,1725464756,13757.155281020001,263.4703267500008,53210.52194064001
2024-09-04,15:45:58.000,248,11068722,120325,0,1725464757,13757.11486316,263.4914741399989,53210.56386336001
2024-09-04,15:45:59.000,248,11068700,120165,0,1725464758,13757.060972679996,263.53376892000233,53210.55687624
2024-09-04,15:46:00.000,248,11068724,120485,0,1725464759,13757.0744453,263.6183584800019,53210.51495352001
2024-09-04,15:46:01.000,248,11068707,120645,0,1725464760,13757.020554819996,263.61130935000256,53210.51495352001
2024-09-04,15:46:02.000,248,11068734,120445,0,1725464761,13756.97340065,263.64655499999935,53210.500979280005
2024-09-04,15:46:03.000,248,11068707,120205,0,1725464762,13756.919510169995,263.67475152000407,53210.5079664
2024-09-04,15:46:04.000,248,11068764,120485,0,1725464763,13756.82520182999,263.6818006500034,53210.46604368
2024-09-04,15:46:05.000,248,11068708,120325,0,1725464764,13756.84541075999,263.7170463000002,53210.49399216001
2024-09-04,15:46:06.000,248,11068724,120805,0,1725464765,13756.73089349,263.6888497800028,53210.42412096001
2024-09-04,15:46:07.000,248,11068711,120485,0,1725464766,13756.74436610999,263.67475152000407,53210.44508232001
2024-09-04,15:46:08.000,248,11068712,120525,0,1725464767,13756.77131135,263.7029480400015,53210.44508232001
2024-09-04,15:46:09.000,248,11068655,120485,0,1725464768,13756.78478396999,263.6818006500034,53210.45905656
2024-09-04,15:46:10.000,248,11068699,120565,0,1725464769,13756.757838729995,263.7522919500043,53210.48001792
2024-09-04,15:46:11.000,248,11068682,120285,0,1725464770,13756.697211939994,263.8016358599998,53210.500979280005
2024-09-04,15:46:12.000,248,11068702,120565,0,1725464771,13756.609639909999,263.8721271600007,53210.48001792
2024-09-04,15:46:13.000,248,11068646,120485,0,1725464772,13756.555749429994,263.9637658499996,53210.5079664
2024-09-04,15:46:14.000,248,11068761,120525,0,1725464773,13756.461441089989,264.0483554099992,53210.48001792
2024-09-04,15:46:15.000,248,11068709,120725,0,1725464774,13756.360396439988,264.09065019000263,53210.47303080001
2024-09-04,15:46:16.000,248,11068727,120485,0,1725464775,13756.293033339993,264.15409236000414,53210.43110808
2024-09-04,15:46:17.000,248,11068677,120485,0,1725464776,13756.252615479993,264.1329449699988,53210.48001792
2024-09-04,15:46:18.000,248,11068710,120765,0,1725464777,13756.165043449997,264.15409236000414,53210.44508232001
2024-09-04,15:46:19.000,248,11068732,120805,0,1725464778,13756.144834519997,264.1611414900035,53210.43110808
2024-09-04,15:46:20.000,248,11068748,120645,0,1725464779,13756.117889280002,264.12589583999943,53210.4380952
2024-09-04,15:46:21.000,248,11068708,120605,0,1725464780,13756.124625589997,264.1822888800016,53210.43110808
2024-09-04,15:46:22.000,248,11068694,120685,0,1725464781,13756.090944039992,264.1470432300048,53210.368224
2024-09-04,15:46:23.000,248,11068717,120485,0,1725464782,13756.117889280002,264.1611414900035,53210.382198240004
2024-09-04,15:46:24.000,248,11068782,120485,0,1725464783,13756.104416659997,264.20343626999966,53210.36123688
2024-09-04,15:46:25.000,248,11068698,120565,0,1725464784,13756.077471420002,264.1963871400003,53210.38918536
2024-09-04,15:46:26.000,248,11068751,120445,0,1725464785,13756.050526179992,264.2457310500031,53210.36123688
2024-09-04,15:46:27.000,248,11068706,120605,0,1725464786,13756.050526179992,264.3091732200046,53210.37521112001
2024-09-04,15:46:28.000,248,11068733,120485,0,1725464787,13755.949481529991,264.40081191000354,53210.368224
2024-09-04,15:46:29.000,248,11068671,120805,0,1725464788,13755.888854739991,264.45015581999905,53210.36123688
2024-09-04,15:46:30.000,248,11068679,120525,0,1725464789,13755.760864849995,264.4713032100044,53210.36123688
2024-09-04,15:46:31.000,248,11068625,120885,0,1725464790,13755.700238059995,264.5065488600012,53210.368224
2024-09-04,15:46:32.000,248,11068683,120645,0,1725464791,13755.64634757999,264.54884364000463,53210.333288400005
2024-09-04,15:46:33.000,248,11068681,120805,0,1725464792,13755.619402339995,264.62638407000486,53210.31232704
2024-09-04,15:46:34.000,248,11068670,120925,0,1725464793,13755.60592971999,264.6404823300036,53210.284378560005
2024-09-04,15:46:35.000,248,11068745,120845,0,1725464794,13755.57224817,264.6898262399991,53210.24944296
2024-09-04,15:46:36.000,248,11068662,120605,0,1725464795,13755.56551185999,264.6757279800004,53210.27739144001
2024-09-04,15:46:37.000,248,11068729,120765,0,1725464796,13755.56551185999,264.72507189000316,53210.214507360004
2024-09-04,15:46:38.000,248,11068754,120525,0,1725464797,13755.51162138,264.7180227600038,53210.20752024001
2024-09-04,15:46:39.000,248,11068717,120805,0,1725464798,13755.457730899994,264.8026123200034,53210.214507360004
2024-09-04,15:46:40.000,248,11068645,120765,0,1725464799,13755.390367799999,264.8378579700002,53210.193546
2024-09-04,15:46:41.000,248,11068764,120885,0,1725464800,13755.323004699989,264.9224475299998,53210.24245584
2024-09-04,15:46:42.000,248,11068691,121125,0,1725464801,13755.235432669993,264.99293883000064,53210.24944296
2024-09-04,15:46:43.000,248,11068740,120925,0,1725464802,13755.114179089993,265.0493318700028,53210.22848160001
2024-09-04,15:46:44.000,248,11068765,120925,0,1725464803,13755.026607059997,265.1832653399979,53210.22149448
2024-09-04,15:46:45.000,248,11068699,120805,0,1725464804,13754.932298719992,265.25375663999876,53210.20053312
2024-09-04,15:46:46.000,248,11068713,121085,0,1725464805,13754.831254069992,265.3101496800009,53210.15162328
2024-09-04,15:46:47.000,248,11068714,120925,0,1725464806,13754.784099899996,265.38769011000113,53210.17258464
2024-09-04,15:46:48.000,248,11068737,120885,0,1725464807,13754.736945730001,265.4440831500033,53210.13066192
2024-09-04,15:46:49.000,248,11068683,120965,0,1725464808,13754.683055249996,265.4934270599988,53210.165597520005
2024-09-04,15:46:50.000,248,11068671,120965,0,1725464809,13754.62916476999,265.5357218400022,53210.15861040001
2024-09-04,15:46:51.000,248,11068711,120965,0,1725464810,13754.561801669995,265.54982010000094,53210.01886800001
2024-09-04,15:46:52.000,248,11068731,120805,0,1725464811,13754.541592739995,265.5780166199984,53209.997906640005
2024-09-04,15:46:53.000,248,11068735,121045,0,1725464812,13754.53485643,265.6062131400031,53210.01188088001
2024-09-04,15:46:54.000,248,11068703,120925,0,1725464813,13754.48770225999,265.63440966000053,53209.97694528
2024-09-04,15:46:55.000,248,11068681,121005,0,1725464814,13754.39339392,265.67670444000396,53209.96297104
2024-09-04,15:46:56.000,248,11068716,120765,0,1725464815,13754.40686653999,265.6696553100046,53209.879125600004
2024-09-04,15:46:57.000,248,11068657,121205,0,1725464816,13754.34623974999,265.7260483499995,53209.83720288
2024-09-04,15:46:58.000,248,11068695,121165,0,1725464817,13754.30582188999,265.76129400000355,53209.88611272
2024-09-04,15:46:59.000,248,11068741,120965,0,1725464818,13754.231722479999,265.81063790999906,53209.8092544
2024-09-04,15:47:00.000,248,11068685,120845,0,1725464819,13754.22498616999,265.8247361699978,53209.70444760001
2024-09-04,15:47:01.000,248,11068728,121045,0,1725464820,13754.231722479999,265.8176870399984,53209.71842184
2024-09-04,15:47:02.000,248,11068647,121045,0,1725464821,13754.30582188999,265.83883443000377,53209.71842184
2024-09-04,15:47:03.000,248,11068666,120965,0,1725464822,13754.34623974999,265.8670309500012,53209.65553776001
2024-09-04,15:47:04.000,248,11068707,121365,0,1725464823,13754.39339392,265.84588356000313,53209.62758928
2024-09-04,15:47:05.000,248,11068656,120965,0,1725464824,13754.480965949995,265.8035887799997,53209.62758928
2024-09-04,15:47:06.000,248,11068603,121125,0,1725464825,13754.59548322,265.84588356000313,53209.62758928
2024-09-04,15:47:07.000,248,11068679,121165,0,1725464826,13754.61569215,265.8811292099999,53209.662524880005
2024-09-04,15:47:08.000,248,11068656,121085,0,1725464827,13754.65611001,265.8529326900025,53209.57169232
2024-09-04,15:47:09.000,248,11068677,121125,0,1725464828,13754.62916476999,265.9516205100008,53209.543743840004
2024-09-04,15:47:10.000,248,11068695,121125,0,1725464829,13754.59548322,265.916374860004,53209.55771808001
2024-09-04,15:47:11.000,248,11068667,121405,0,1725464830,13754.54832904999,265.94457138000143,53209.50880824001
2024-09-04,15:47:12.000,248,11068647,121205,0,1725464831,13754.53485643,265.95866964000015,53209.494834000005
2024-09-04,15:47:13.000,248,11068630,120925,0,1725464832,13754.55506536,265.98686616000487,53209.55073096
2024-09-04,15:47:14.000,248,11068717,121245,0,1725464833,13754.55506536,265.9657187699995,53209.52278248
2024-09-04,15:47:15.000,248,11068652,121125,0,1725464834,13754.649373699991,265.94457138000143,53209.48784688001
2024-09-04,15:47:16.000,248,11068660,121205,0,1725464835,13754.736945730001,265.8881783399993,53209.58566656001
2024-09-04,15:47:17.000,248,11068603,121045,0,1725464836,13754.804308829996,265.85998182000185,53209.50182112
2024-09-04,15:47:18.000,248,11068717,121165,0,1725464837,13754.837990380001,265.8811292099999,53209.4598984
2024-09-04,15:47:19.000,248,11068669,121125,0,1725464838,13754.811045139992,265.89522746999864,53209.494834000005
2024-09-04,15:47:20.000,248,11068697,121525,0,1725464839,13754.763890969996,265.9657187699995,53209.5297696
2024-09-04,15:47:21.000,248,11068646,121165,0,1725464840,13754.642637389996,266.02211181000166,53209.52278248
2024-09-04,15:47:22.000,248,11068664,121525,0,1725464841,13754.521383809995,266.08555398000317,53209.46688552001
2024-09-04,15:47:23.000,248,11068625,121285,0,1725464842,13754.47422964,266.0785048500038,53209.46688552001
2024-09-04,15:47:24.000,248,11068651,121285,0,1725464843,13754.41360285,266.12079962999996,53209.46688552001
2024-09-04,15:47:25.000,248,11068666,121245,0,1725464844,13754.420339159995,266.10670137000125,53209.43893704001
2024-09-04,15:47:26.000,248,11068660,121045,0,1725464845,13754.41360285,266.029160940001,53209.41098856
2024-09-04,15:47:27.000,248,11068606,121085,0,1725464846,13754.46749332999,265.95866964000015,53209.38304008
2024-09-04,15:47:28.000,248,11068642,121365,0,1725464847,13754.52812011999,265.8670309500012,53209.32015600001
2024-09-04,15:47:29.000,248,11068661,121245,0,1725464848,13754.67631894,265.77539226000226,53209.34111736001
2024-09-04,15:47:30.000,248,11068637,121405,0,1725464849,13754.790836209992,265.7401466099982,53209.34111736001
2024-09-04,15:47:31.000,248,11068690,121445,0,1725464850,13754.858199310002,265.69785183000204,53209.34810448001
2024-09-04,15:47:32.000,248,11068618,121245,0,1725464851,13754.898617170002,265.6837535700033,53209.34810448001
2024-09-04,15:47:33.000,248,11068585,121245,0,1725464852,13754.972716579992,265.7260483499995,53209.376052960004
2024-09-04,15:47:34.000,248,11068660,121405,0,1725464853,13754.992925509992,265.7189992200001,53209.36906584001
2024-09-04,15:47:35.000,248,11068690,121285,0,1725464854,13755.019870750002,265.7683431300029,53209.376052960004
2024-09-04,15:47:36.000,248,11068643,121165,0,1725464855,13755.013134439992,265.71195009000076,53209.36906584001
2024-09-04,15:47:37.000,248,11068660,121685,0,1725464856,13755.040079680002,265.6908027000027,53209.376052960004
2024-09-04,15:47:38.000,248,11068675,121165,0,1725464857,13754.986189199997,265.6696553100046,53209.36906584001
2024-09-04,15:47:39.000,248,11068701,121165,0,1725464858,13754.986189199997,265.66260617999797,53209.39002720001
2024-09-04,15:47:40.000,248,11068671,121365,0,1725464859,13754.972716579992,265.6414587899999,53209.43194992
2024-09-04,15:47:41.000,248,11068645,121605,0,1725464860,13754.972716579992,265.56391835999966,53209.36906584001
2024-09-04,15:47:42.000,248,11068640,121525,0,1725464861,13754.972716579992,265.52867271000287,53209.376052960004
2024-09-04,15:47:43.000,248,11068619,121405,0,1725464862,13755.019870750002,265.51457445000415,53209.34810448001
2024-09-04,15:47:44.000,248,11068674,121565,0,1725464863,13755.080497540002,265.4934270599988,53209.39002720001
2024-09-04,15:47:45.000,248,11068648,121365,0,1725464864,13755.161333259988,265.458181410002,53209.40400144
2024-09-04,15:47:46.000,248,11068615,121325,0,1725464865,13755.282586839989,265.42998489000456,53209.41098856
2024-09-04,15:47:47.000,248,11068648,121525,0,1725464866,13755.363422559989,265.46523054000136,53209.397014320006
2024-09-04,15:47:48.000,248,11068628,121245,0,1725464867,13755.417313039994,265.4440831500033,53209.376052960004
2024-09-04,15:47:49.000,248,11068671,121525,0,1725464868,13755.457730899994,265.3735918500024,53209.327143120005
2024-09-04,15:47:50.000,248,11068653,121365,0,1725464869,13755.376895179994,265.3806409800018,53209.33413024
2024-09-04,15:47:51.000,248,11068683,121485,0,1725464870,13755.296059459994,265.40178836999985,53209.34111736001
2024-09-04,15:47:52.000,248,11068654,121405,0,1725464871,13755.269114219998,265.3594935900037,53209.46688552001
2024-09-04,15:47:53.000,248,11068582,121485,0,1725464872,13755.168069569998,265.42998489000456,53209.43194992
2024-09-04,15:47:54.000,248,11068620,121365,0,1725464873,13755.161333259988,265.41588662999857,53209.41098856
2024-09-04,15:47:55.000,248,11068692,121525,0,1725464874,13755.195014809993,265.4229357599979,53209.4249628
2024-09-04,15:47:56.000,248,11068630,121485,0,1725464875,13755.302795769989,265.3735918500024,53209.45291128
2024-09-04,15:47:57.000,248,11068574,121405,0,1725464876,13755.47120352,265.3594935900037,53209.41797568001
2024-09-04,15:47:58.000,248,11068651,121245,0,1725464877,13755.61266603,265.3101496800009,53209.40400144
2024-09-04,15:47:59.000,248,11068608,121605,0,1725464878,13755.67329282,265.28195316000347,53209.41098856
2024-09-04,15:48:00.000,248,11068624,121605,0,1725464879,13755.75412854,265.2326092500007,53209.48085976
2024-09-04,15:48:01.000,248,11068667,121205,0,1725464880,13755.73391961,265.26785490000475,53209.4598984
2024-09-04,15:48:02.000,248,11068651,121445,0,1725464881,13755.659820199995,265.2890022900028,53209.52278248
2024-09-04,15:48:03.000,248,11068604,121405,0,1725464882,13755.578984479995,265.2960514200022,53209.48085976
2024-09-04,15:48:04.000,248,11068700,121685,0,1725464883,13755.48467613999,265.3101496800009,53209.4598984
2024-09-04,15:48:05.000,248,11068644,121725,0,1725464884,13755.390367799999,265.3242479399996,53209.50880824001
2024-09-04,15:48:06.000,248,11068640,121485,0,1725464885,13755.356686249994,265.30310055000155,53209.46688552001
2024-09-04,15:48:07.000,248,11068652,121925,0,1725464886,13755.397104109994,265.30310055000155,53209.41098856
2024-09-04,15:48:08.000,248,11068676,121645,0,1725464887,13755.46446720999,265.21851099000196,53209.40400144
2024-09-04,15:48:09.000,248,11068582,121765,0,1725464888,13755.60592971999,265.1480196900011,53209.43194992
2024-09-04,15:48:10.000,248,11068609,121405,0,1725464889,13755.68676543999,265.04228274000343,53209.47387264
2024-09-04,15:48:11.000,248,11068627,121725,0,1725464890,13755.72718329999,265.0140862199987,53209.43893704001
2024-09-04,15:48:12.000,248,11068628,121725,0,1725464891,13755.781073779995,264.9788405700019,53209.445924160005
2024-09-04,15:48:13.000,248,11068625,121685,0,1725464892,13755.760864849995,264.9647423100032,53209.53675672001
2024-09-04,15:48:14.000,248,11068619,121805,0,1725464893,13755.70697436999,264.9013001400017,53209.494834000005
2024-09-04,15:48:15.000,248,11068583,121445,0,1725464894,13755.56551185999,264.97179144000256,53209.543743840004
2024-09-04,15:48:16.000,248,11068680,121765,0,1725464895,13755.430785659999,264.94359491999785,53209.52278248
2024-09-04,15:48:17.000,248,11068633,121605,0,1725464896,13755.356686249994,264.95769318000384,53209.50182112
2024-09-04,15:48:18.000,248,11068651,121605,0,1725464897,13755.215223739993,264.89425101000234,53209.43893704001
2024-09-04,15:48:19.000,248,11068616,121405,0,1725464898,13755.161333259988,264.85900535999826,53209.494834000005
2024-09-04,15:48:20.000,248,11068631,121645,0,1725464899,13755.134388019993,264.8026123200034,53209.45291128
2024-09-04,15:48:21.000,248,11068662,121645,0,1725464900,13755.134388019993,264.76031753999996,53209.50182112
2024-09-04,15:48:22.000,248,11068602,121485,0,1725464901,13755.107442779998,264.69687536999845,53209.48085976
2024-09-04,15:48:23.000,248,11068634,121765,0,1725464902,13755.134388019993,264.6404823300036,53209.46688552001
2024-09-04,15:48:24.000,248,11068568,121685,0,1725464903,13755.161333259988,264.59818755000015,53209.50880824001
2024-09-04,15:48:25.000,248,11068568,121765,0,1725464904,13755.161333259988,264.56294190000335,53209.50182112
2024-09-04,15:48:26.000,248,11068621,121445,0,1725464905,13755.141124329988,264.5699910300027,53209.50182112
2024-09-04,15:48:27.000,248,11068587,121685,0,1725464906,13755.100706470002,264.56294190000335,53209.48784688001
2024-09-04,15:48:28.000,248,11068626,121765,0,1725464907,13755.053552299993,264.53474537999864,53209.48784688001
2024-09-04,15:48:29.000,248,11068658,121765,0,1725464908,13754.992925509992,264.51359799000056,53209.494834000005
2024-09-04,15:48:30.000,248,11068617,121765,0,1725464909,13754.925562409997,264.4572049499984,53209.46688552001
2024-09-04,15:48:31.000,248,11068615,121885,0,1725464910,13754.797572520001,264.4078610400029,53209.45291128
2024-09-04,15:48:32.000,248,11068625,121725,0,1725464911,13754.703264179996,264.3867136500048,53209.43893704001
2024-09-04,15:48:33.000,248,11068573,121525,0,1725464912,13754.63590108,264.3303206100027,53209.38304008
2024-09-04,15:48:34.000,248,11068555,121405,0,1725464913,13754.541592739995,264.2457310500031,53209.41098856
2024-09-04,15:48:35.000,248,11068608,121405,0,1725464914,13754.43381178,264.22458365999773,53209.36207872
2024-09-04,15:48:36.000,248,11068572,121925,0,1725464915,13754.34623974999,264.18933801000094,53209.3550916
2024-09-04,15:48:37.000,248,11068619,121725,0,1725464916,13754.33276713,264.18933801000094,53209.36906584001
2024-09-04,15:48:38.000,248,11068608,121565,0,1725464917,13754.30582188999,264.210485399999,53209.31316888
2024-09-04,15:48:39.000,248,11068582,121525,0,1725464918,13754.27214034,264.1752397500022,53209.36906584001
2024-09-04,15:48:40.000,248,11068574,121765,0,1725464919,13754.238458789994,264.2175345299984,53209.2852204
2024-09-04,15:48:41.000,248,11068587,121765,0,1725464920,13754.177831999994,264.16819062000286,53209.25727192
2024-09-04,15:48:42.000,248,11068542,121765,0,1725464921,13754.144150449989,264.16819062000286,53209.25028480001
2024-09-04,15:48:43.000,248,11068610,121645,0,1725464922,13754.117205209994,264.12589583999943,53209.2153492
2024-09-04,15:48:44.000,248,11068555,121645,0,1725464923,13754.103732589989,264.097699320002,53209.26425904
2024-09-04,15:48:45.000,248,11068540,121845,0,1725464924,13754.090259969998,264.0272080200011,53209.23631056
2024-09-04,15:48:46.000,248,11068602,122085,0,1725464925,13754.009424249998,263.95671672000026,53209.25028480001
2024-09-04,15:48:47.000,248,11068595,122005,0,1725464926,13753.975742699993,263.90737281000474,53209.19438784
2024-09-04,15:48:48.000,248,11068576,121805,0,1725464927,13753.935324839993,263.92147107000346,53209.13150376001
2024-09-04,15:48:49.000,248,11068649,121645,0,1725464928,13753.915115909993,263.9355693300022,53209.2153492
2024-09-04,15:48:50.000,248,11068574,121405,0,1725464929,13753.874698049993,263.9285202000028,53209.159452240005
2024-09-04,15:48:51.000,248,11068621,121925,0,1725464930,13753.780389710002,263.99196237000433,53209.145478
2024-09-04,15:48:52.000,248,11068602,121725,0,1725464931,13753.733235539992,264.02015889000177,53209.17342648001
2024-09-04,15:48:53.000,248,11068604,121685,0,1725464932,13753.733235539992,264.0272080200011,53209.09656816
2024-09-04,15:48:54.000,248,11068548,121565,0,1725464933,13753.733235539992,264.00606063000305,53209.06861968
2024-09-04,15:48:55.000,248,11068545,121885,0,1725464934,13753.713026609992,263.99196237000433,53209.01970984
2024-09-04,15:48:56.000,248,11068613,121885,0,1725464935,13753.787126019997,263.9990115000037,53209.01272272001
2024-09-04,15:48:57.000,248,11068536,121765,0,1725464936,13753.834280189993,263.90737281000474,53209.00573560001
2024-09-04,15:48:58.000,248,11068566,121725,0,1725464937,13753.942061149988,263.85802890000195,53208.991761360005
2024-09-04,15:48:59.000,248,11068610,121845,0,1725464938,13754.002687939988,263.7875376000011,53209.02669696
2024-09-04,15:49:00.000,248,11068563,121845,0,1725464939,13754.029633179998,263.7522919500043,53208.96381288001
2024-09-04,15:49:01.000,248,11068587,122045,0,1725464940,13754.029633179998,263.73114455999894,53208.9708
2024-09-04,15:49:02.000,248,11068570,121805,0,1725464941,13754.063314729989,263.6888497800028,53208.991761360005
2024-09-04,15:49:03.000,248,11068531,121685,0,1725464942,13754.083523659989,263.7381936899983,53208.93586440001
2024-09-04,15:49:04.000,248,11068552,121725,0,1725464943,13754.103732589989,263.77343934000237,53208.98477424001
2024-09-04,15:49:05.000,248,11068582,121685,0,1725464944,13754.110468899999,263.8298323800045,53208.9708
2024-09-04,15:49:06.000,248,11068556,121885,0,1725464945,13754.070051039998,263.85802890000195,53208.991761360005
2024-09-04,15:49:07.000,248,11068590,121925,0,1725464946,13754.076787349994,263.87917629000003,53208.93586440001
2024-09-04,15:49:08.000,248,11068577,121845,0,1725464947,13754.18456830999,263.9003236799981,53208.92887728
2024-09-04,15:49:09.000,248,11068580,121805,0,1725464948,13754.28561295999,263.9285202000028,53208.94983864
2024-09-04,15:49:10.000,248,11068597,121885,0,1725464949,13754.30582188999,263.8721271600007,53208.91490304001
2024-09-04,15:49:11.000,248,11068560,121925,0,1725464950,13754.34623974999,263.85802890000195,53208.97778712
2024-09-04,15:49:12.000,248,11068557,121885,0,1725464951,13754.33276713,263.74524281999766,53208.92887728
2024-09-04,15:49:13.000,248,11068570,121725,0,1725464952,13754.36644867999,263.6888497800028,53208.9708
2024-09-04,15:49:14.000,248,11068528,121805,0,1725464953,13754.36644867999,263.61130935000256,53208.95682576
2024-09-04,15:49:15.000,248,11068566,121925,0,1725464954,13754.420339159995,263.5760636999985,53208.991761360005
2024-09-04,15:49:16.000,248,11068520,121805,0,1725464955,13754.420339159995,263.5690145699991,53209.040671200004
2024-09-04,15:49:17.000,248,11068604,121805,0,1725464956,13754.5146475,263.64655499999935,53209.04765832
2024-09-04,15:49:18.000,248,11068562,122005,0,1725464957,13754.521383809995,263.69589891000214,53208.99874848
2024-09-04,15:49:19.000,248,11068549,121925,0,1725464958,13754.54832904999,263.75934108000365,53209.03368408001
2024-09-04,15:49:20.000,248,11068609,121485,0,1725464959,13754.541592739995,263.79458673000045,53209.040671200004
2024-09-04,15:49:21.000,248,11068594,122085,0,1725464960,13754.49443857,263.87917629000003,53209.04765832
2024-09-04,15:49:22.000,248,11068587,122005,0,1725464961,13754.501174879995,263.8862254199994,53209.01970984
2024-09-04,15:49:23.000,248,11068483,121765,0,1725464962,13754.47422964,263.90737281000474,53209.06861968
2024-09-04,15:49:24.000,248,11068556,122245,0,1725464963,13754.39339392,263.8862254199994,53209.110542400005
2024-09-04,15:49:25.000,248,11068567,122085,0,1725464964,13754.40686653999,263.8862254199994,53209.03368408001
2024-09-04,15:49:26.000,248,11068594,121725,0,1725464965,13754.41360285,263.8721271600007,53209.10355528001
2024-09-04,15:49:27.000,248,11068521,121805,0,1725464966,13754.460757019995,263.8227832499979,53209.06861968
2024-09-04,15:49:28.000,248,11068562,121925,0,1725464967,13754.47422964,263.8650780300013,53209.08259392001
2024-09-04,15:49:29.000,248,11068520,122005,0,1725464968,13754.55506536,263.8509797700026,53209.06861968
2024-09-04,15:49:30.000,248,11068472,121885,0,1725464969,13754.61569215,263.94261846000154,53209.11752952
2024-09-04,15:49:31.000,248,11068542,121965,0,1725464970,13754.60895583999,263.9990115000037,53209.10355528001
2024-09-04,15:49:32.000,248,11068574,122085,0,1725464971,13754.602219529996,264.04130627999984,53209.11752952
2024-09-04,15:49:33.000,248,11068554,122085,0,1725464972,13754.582010599996,264.12589583999943,53209.110542400005
2024-09-04,15:49:34.000,248,11068531,121845,0,1725464973,13754.52812011999,264.18933801000094,53209.08259392001
2024-09-04,15:49:35.000,248,11068542,121845,0,1725464974,13754.45402071,264.210485399999,53209.040671200004
2024-09-04,15:49:36.000,248,11068557,122005,0,1725464975,13754.40686653999,264.2386819200037,53209.06861968
2024-09-04,15:49:37.000,248,11068524,121965,0,1725464976,13754.38665760999,264.22458365999773,53208.97778712
2024-09-04,15:49:38.000,248,11068574,121725,0,1725464977,13754.420339159995,264.11884671000007,53209.04765832
2024-09-04,15:49:39.000,248,11068555,121965,0,1725464978,13754.359712369995,264.0624536699979,53209.040671200004
2024-09-04,15:49:40.000,248,11068555,122165,0,1725464979,13754.41360285,263.970814979999,53209.02669696
2024-09-04,15:49:41.000,248,11068560,122085,0,1725464980,13754.38665760999,263.90737281000474,53209.01272272001
2024-09-04,15:49:42.000,248,11068519,121725,0,1725464981,13754.420339159995,263.8016358599998,53208.98477424001
2024-09-04,15:49:43.000,248,11068491,121965,0,1725464982,13754.40686653999,263.74524281999766,53208.92887728
2024-09-04,15:49:44.000,248,11068531,122045,0,1725464983,13754.440548089995,263.7240954299996,53208.9009288
2024-09-04,15:49:45.000,248,11068576,121965,0,1725464984,13754.46749332999,263.67475152000407,53208.92189016
2024-09-04,15:49:46.000,248,11068488,121805,0,1725464985,13754.602219529996,263.6183584800019,53208.88695456001
2024-09-04,15:49:47.000,248,11068527,122165,0,1725464986,13754.669582629991,263.63950587,53208.9009288
2024-09-04,15:49:48.000,248,11068581,122205,0,1725464987,13754.750418349991,263.63950587,53208.85900608
2024-09-04,15:49:49.000,248,11068489,122245,0,1725464988,13754.817781450001,263.5760636999985,53208.85900608
2024-09-04,15:49:50.000,248,11068458,122085,0,1725464989,13754.878408240002,263.46327762000146,53208.83804472001
2024-09-04,15:49:51.000,248,11068530,122045,0,1725464990,13754.871671929992,263.36458980000316,53208.78214776
2024-09-04,15:49:52.000,248,11068580,122165,0,1725464991,13754.878408240002,263.21655807000207,53208.78214776
2024-09-04,15:49:53.000,248,11068509,122325,0,1725464992,13754.912089789992,263.0614772100016,53208.73323792
2024-09-04,15:49:54.000,248,11068515,122405,0,1725464993,13754.972716579992,262.96983852000267,53208.69830232001
2024-09-04,15:49:55.000,248,11068465,121965,0,1725464994,13755.154596949993,262.89229809000244,53208.69830232001
2024-09-04,15:49:56.000,248,11068537,122165,0,1725464995,13755.336477319994,262.77951200999814,53208.73323792
2024-09-04,15:49:57.000,248,11068522,122125,0,1725464996,13755.538566619995,262.74426636000135,53208.73323792
2024-09-04,15:49:58.000,248,11068446,122205,0,1725464997,13755.74739222999,262.68082418999984,53208.71227656
2024-09-04,15:49:59.000,248,11068489,122125,0,1725464998,13755.91579998,262.6385294100037,53208.74721216001
2024-09-04,15:50:00.000,248,11068501,122245,0,1725464999,13756.111152969992,262.64557854000304,53208.74022504
2024-09-04,15:50:01.000,248,11068544,122045,0,1725465000,13756.266088099997,262.6032837599996,53208.74022504
2024-09-04,15:50:02.000,248,11068577,122045,0,1725465001,13756.326714889998,262.5680381100028,53208.73323792
2024-09-04,15:50:03.000,248,11068494,122085,0,1725465002,13756.333451199993,262.4763994200039,53208.71227656
2024-09-04,15:50:04.000,248,11068385,121925,0,1725465003,13756.387341679998,262.405908120003,53208.78913488
2024-09-04,15:50:05.000,248,11068455,122205,0,1725465004,13756.468177399998,262.26492552000127,53208.8310576
2024-09-04,15:50:06.000,248,11068487,122325,0,1725465005,13756.488386329998,262.1098446600008,53208.775160640005
2024-09-04,15:50:07.000,248,11068493,122045,0,1725465006,13756.64332145999,261.9688620599991,53208.81009624
2024-09-04,15:50:08.000,248,11068499,122045,0,1725465007,13756.798256589995,261.84197772000334,53208.893941680006
2024-09-04,15:50:09.000,248,11068521,121965,0,1725465008,13756.91277386,261.7221425099997,53208.85201896
2024-09-04,15:50:10.000,248,11068500,122045,0,1725465009,13757.05423637,261.59525817000394,53208.96381288001
2024-09-04,15:50:11.000,248,11068494,122325,0,1725465010,13757.148544709991,261.5529633900005,53208.97778712
2024-09-04,15:50:12.000,248,11068508,122085,0,1725465011,13757.141808399996,261.489521219999,53209.00573560001
2024-09-04,15:50:13.000,248,11068567,121965,0,1725465012,13757.141808399996,261.49657034999836,53209.01272272001
2024-09-04,15:50:14.000,248,11068475,122325,0,1725465013,13757.02729112999,261.4401773100035,53208.97778712
2024-09-04,15:50:15.000,248,11068458,122285,0,1725465014,13756.95319172,261.46132470000157,53208.99874848
2024-09-04,15:50:16.000,248,11068494,122125,0,1725465015,13756.858883379995,261.3555877500039,53208.94983864
2024-09-04,15:50:17.000,248,11068535,122085,0,1725465016,13756.82520182999,261.24985079999897,53208.94983864
2024-09-04,15:50:18.000,248,11068471,122245,0,1725465017,13756.858883379995,261.1441138500013,53208.9009288
2024-09-04,15:50:19.000,248,11068458,121725,0,1725465018,13756.879092309995,261.0172295099983,53208.942851520005
2024-09-04,15:50:20.000,248,11068511,122325,0,1725465019,13757.000345889996,260.8973943000019,53208.942851520005
2024-09-04,15:50:21.000,248,11068494,122325,0,1725465020,13757.101390539996,260.7493625700008,53208.95682576
2024-09-04,15:50:22.000,248,11068462,122245,0,1725465021,13757.276534600001,260.6647730100012,53208.9708
2024-09-04,15:50:23.000,248,11068498,122285,0,1725465022,13757.370842939992,260.587232580001,53209.01970984
2024-09-04,15:50:24.000,248,11068488,122485,0,1725465023,13757.438206040002,260.53083953999885,53209.040671200004
2024-09-04,15:50:25.000,248,11068482,122245,0,1725465024,13757.451678659992,260.3616604199997,53209.09656816
2024-09-04,15:50:26.000,248,11068464,122165,0,1725465025,13757.391051869992,260.24887434000266,53209.02669696
2024-09-04,15:50:27.000,248,11068535,122045,0,1725465026,13757.263061979997,260.0796952200035,53209.03368408001
2024-09-04,15:50:28.000,248,11068481,122325,0,1725465027,13757.162017329996,259.92461436000303,53209.06861968
2024-09-04,15:50:29.000,248,11068441,122285,0,1725465028,13757.020554819996,259.7060913300011,53209.08958104
2024-09-04,15:50:30.000,248,11068492,121965,0,1725465029,13756.93298279,259.49461742999847,53209.15246512001
2024-09-04,15:50:31.000,248,11068474,122405,0,1725465030,13756.88582861999,259.29724179000186,53209.13150376001
2024-09-04,15:50:32.000,248,11068458,122405,0,1725465031,13756.86561968999,259.1633083199995,53209.13150376001
2024-09-04,15:50:33.000,248,11068522,122565,0,1725465032,13756.93298279,258.98708007000096,53209.13150376001
2024-09-04,15:50:34.000,248,11068482,122125,0,1725465033,13757.060972679996,258.86019572999794,53209.110542400005
2024-09-04,15:50:35.000,248,11068468,122205,0,1725465034,13757.236116740001,258.7333113900022,53209.110542400005
2024-09-04,15:50:36.000,248,11068532,122245,0,1725465035,13757.384315559997,258.6698692200007,53209.15246512001
2024-09-04,15:50:37.000,248,11068502,122525,0,1725465036,13757.492096519993,258.5711814000024,53209.13849088
2024-09-04,15:50:38.000,248,11068476,122405,0,1725465037,13757.613350099993,258.51478836000024,53209.11752952
2024-09-04,15:50:39.000,248,11068409,122565,0,1725465038,13757.653767959993,258.5077392300009,53209.18740072
2024-09-04,15:50:40.000,248,11068490,122085,0,1725465039,13757.599877479988,258.4020022800032,53209.159452240005
2024-09-04,15:50:41.000,248,11068542,122045,0,1725465040,13757.572932239993,258.3385601100017,53209.20137496001
2024-09-04,15:50:42.000,248,11068525,122525,0,1725465041,13757.505569139998,258.20462663999933,53209.25028480001
2024-09-04,15:50:43.000,248,11068579,122125,0,1725465042,13757.451678659992,258.12003707999975,53209.27124616001
2024-09-04,15:50:44.000,248,11068528,122605,0,1725465043,13757.444942349997,257.95790708999994,53209.30618176
2024-09-04,15:50:45.000,248,11068459,122525,0,1725465044,13757.458414970002,257.78872797000076,53209.34111736001
2024-09-04,15:50:46.000,248,11068494,122565,0,1725465045,13757.471887589993,257.64069623999967,53209.376052960004
2024-09-04,15:50:47.000,248,11068532,122285,0,1725465046,13757.498832830002,257.51381190000393,53209.39002720001
2024-09-04,15:50:48.000,248,11068533,122365,0,1725465047,13757.559459620003,257.3587310400035,53209.38304008
2024-09-04,15:50:49.000,248,11068489,122405,0,1725465048,13757.606613789998,257.25299408999854,53209.41098856
2024-09-04,15:50:50.000,248,11068538,122325,0,1725465049,13757.714394749994,257.05561845000193,53209.494834000005
2024-09-04,15:50:51.000,248,11068532,122405,0,1725465050,13757.88280249999,256.9287341099989,53209.55073096
2024-09-04,15:50:52.000,248,11068501,122285,0,1725465051,13758.05121025,256.8511936799987,53209.543743840004
2024-09-04,15:50:53.000,248,11068569,122405,0,1725465052,13758.18593644999,256.7172602100036,53209.62758928
2024-09-04,15:50:54.000,248,11068555,122365,0,1725465053,13758.374553130001,256.62562152000464,53209.64855064
2024-09-04,15:50:55.000,248,11068570,122285,0,1725465054,13758.556433500002,256.505786310001,53209.669512
2024-09-04,15:50:56.000,248,11068525,122165,0,1725465055,13758.731577559993,256.4211967500014,53209.8092544
2024-09-04,15:50:57.000,248,11068574,122405,0,1725465056,13758.812413279993,256.3084106700044,53209.86515136
2024-09-04,15:50:58.000,248,11068582,122485,0,1725465057,13758.798940659988,256.2238211100048,53209.879125600004
2024-09-04,15:50:59.000,248,11068481,122285,0,1725465058,13758.765259109998,256.13923154999793,53209.900086960006
2024-09-04,15:51:00.000,248,11068530,122405,0,1725465059,13758.664214459997,256.06874025000434,53209.96995816001
2024-09-04,15:51:01.000,248,11068519,122285,0,1725465060,13758.590115049992,256.0123472100022,53210.01188088001
2024-09-04,15:51:02.000,248,11068501,122165,0,1725465061,13758.475597780001,255.94185591000132,53210.1236748
2024-09-04,15:51:03.000,248,11068606,122205,0,1725465062,13758.388025749991,255.8290698300043,53210.20752024001
2024-09-04,15:51:04.000,248,11068444,122365,0,1725465063,13758.26677216999,255.7797259200015,53210.214507360004
2024-09-04,15:51:05.000,248,11068512,122445,0,1725465064,13758.280244789996,255.6669398400045,53210.17957176001
2024-09-04,15:51:06.000,248,11068612,122565,0,1725465065,13758.327398959991,255.62464506000106,53210.20752024001
2024-09-04,15:51:07.000,248,11068541,122205,0,1725465066,13758.286981099991,255.57530114999827,53210.20752024001
2024-09-04,15:51:08.000,248,11068539,122405,0,1725465067,13758.29371741,255.52595724000275,53210.284378560005
2024-09-04,15:51:09.000,248,11068538,122405,0,1725465068,13758.300453719996,255.4695642000006,53210.30533992001
2024-09-04,15:51:10.000,248,11068597,122365,0,1725465069,13758.29371741,255.39202377000038,53210.31931416
2024-09-04,15:51:11.000,248,11068509,122405,0,1725465070,13758.219617999996,255.3708763800023,53210.41014672
2024-09-04,15:51:12.000,248,11068649,122365,0,1725465071,13758.219617999996,255.3708763800023,53210.46604368
2024-09-04,15:51:13.000,248,11068564,122405,0,1725465072,13758.19267276,255.27923769000336,53210.55687624
2024-09-04,15:51:14.000,248,11068548,122285,0,1725465073,13758.13204597,255.27923769000336,53210.619760320005
2024-09-04,15:51:15.000,248,11068546,122325,0,1725465074,13758.05121025,255.21579552000185,53210.59879896
2024-09-04,15:51:16.000,248,11068512,122565,0,1725465075,13757.97037453,255.19464813000377,53210.62674744
2024-09-04,15:51:17.000,248,11068579,122365,0,1725465076,13757.761548919989,255.258090299998,53210.69661864
2024-09-04,15:51:18.000,248,11068598,122525,0,1725465077,13757.626822719998,255.24399203999928,53210.71059288001
2024-09-04,15:51:19.000,248,11068547,122445,0,1725465078,13757.370842939992,255.29333595000207,53210.77347696
2024-09-04,15:51:20.000,248,11068580,122285,0,1725465079,13757.101390539996,255.32858159999887,53210.787451200005
2024-09-04,15:51:21.000,248,11068552,122405,0,1725465080,13756.838674449995,255.37792551000166,53210.7525156
2024-09-04,15:51:22.000,248,11068527,122485,0,1725465081,13756.589430979999,255.39202377000038,53210.75950272001
2024-09-04,15:51:23.000,248,11068578,122645,0,1725465082,13756.319978580002,255.39907289999974,53210.738541360006
2024-09-04,15:51:24.000,248,11068541,122485,0,1725465083,13756.185252379997,255.42726942000445,53210.74552848
2024-09-04,15:51:25.000,248,11068614,122405,0,1725465084,13756.104416659997,255.3215324699995,53210.76648984
2024-09-04,15:51:26.000,248,11068606,122445,0,1725465085,13756.043789869997,255.21579552000185,53210.68963152001
2024-09-04,15:51:27.000,248,11068564,122565,0,1725465086,13755.989899389991,255.15235335000034,53210.65469592
2024-09-04,15:51:28.000,248,11068542,122565,0,1725465087,13755.996635700001,255.03956727000332,53210.55687624
2024-09-04,15:51:29.000,248,11068609,122725,0,1725465088,13756.037053560001,254.9126829300003,53210.52892776
2024-09-04,15:51:30.000,248,11068566,122485,0,1725465089,13756.057262490001,254.85628988999815,53210.52892776
2024-09-04,15:51:31.000,248,11068549,122445,0,1725465090,13756.117889280002,254.77874945999793,53210.49399216001
2024-09-04,15:51:32.000,248,11068558,122485,0,1725465091,13756.104416659997,254.77874945999793,53210.51495352001
2024-09-04,15:51:33.000,248,11068627,122605,0,1725465092,13756.043789869997,254.75760206999985,53210.49399216001
2024-09-04,15:51:34.000,248,11068537,122365,0,1725465093,13755.976426770001,254.77874945999793,53210.52892776
2024-09-04,15:51:35.000,248,11068620,122725,0,1725465094,13755.83496426,254.7505529400005,53210.54290200001
2024-09-04,15:51:36.000,248,11068555,122525,0,1725465095,13755.62613864999,254.7012090299977,53210.61277320001
2024-09-04,15:51:37.000,248,11068627,122485,0,1725465096,13755.430785659999,254.65186512000218,53210.59879896
2024-09-04,15:51:38.000,248,11068611,122565,0,1725465097,13755.195014809993,254.55317730000388,53210.61277320001
2024-09-04,15:51:39.000,248,11068556,122445,0,1725465098,13755.060288610002,254.46153860999766,53210.66168304001
2024-09-04,15:51:40.000,248,11068592,122445,0,1725465099,13755.019870750002,254.32760514000256,53210.61277320001
2024-09-04,15:51:41.000,248,11068590,122805,0,1725465100,13754.965980269997,254.2218681900049,53210.570850480006
2024-09-04,15:51:42.000,248,11068625,122405,0,1725465101,13754.992925509992,254.03154168000037,53210.60578608
2024-09-04,15:51:43.000,248,11068598,122365,0,1725465102,13755.060288610002,253.87646081999992,53210.549889120004
2024-09-04,15:51:44.000,248,11068643,122565,0,1725465103,13755.147860639998,253.75662561000354,53210.45905656
2024-09-04,15:51:45.000,248,11068570,122165,0,1725465104,13755.235432669993,253.67203605000395,53210.41014672
2024-09-04,15:51:46.000,248,11068618,122405,0,1725465105,13755.289323149998,253.6649869200046,53210.42412096001
2024-09-04,15:51:47.000,248,11068611,122445,0,1725465106,13755.289323149998,253.62269214000116,53210.42412096001
2024-09-04,15:51:48.000,248,11068555,122725,0,1725465107,13755.248905289998,253.68613431000267,53210.47303080001
2024-09-04,15:51:49.000,248,11068627,122365,0,1725465108,13755.195014809993,253.69318344000203,53210.452069440005
2024-09-04,15:51:50.000,248,11068573,122405,0,1725465109,13755.073761229993,253.72842908999883,53210.48700504
2024-09-04,15:51:51.000,248,11068608,122365,0,1725465110,13754.925562409997,253.80596951999905,53210.48700504
2024-09-04,15:51:52.000,248,11068605,122525,0,1725465111,13754.817781450001,253.7989203899997,53210.59879896
2024-09-04,15:51:53.000,248,11068603,122525,0,1725465112,13754.743682039996,253.82006777999777,53210.570850480006
2024-09-04,15:51:54.000,248,11068594,122565,0,1725465113,13754.59548322,253.86941169000056,53210.5778376
2024-09-04,15:51:55.000,248,11068689,122525,0,1725465114,13754.501174879995,253.7989203899997,53210.570850480006
2024-09-04,15:51:56.000,248,11068684,122845,0,1725465115,13754.400130229995,253.8130186499984,53210.58482472
2024-09-04,15:51:57.000,248,11068585,122365,0,1725465116,13754.34623974999,253.7989203899997,53210.59879896
2024-09-04,15:51:58.000,248,11068588,122525,0,1725465117,13754.231722479999,253.83416604000377,53210.63373456
2024-09-04,15:51:59.000,248,11068572,122525,0,1725465118,13754.137414139994,253.9258047300027,53210.5778376
2024-09-04,15:52:00.000,248,11068655,122605,0,1725465119,13754.036369489993,253.97514863999822,53210.61277320001
2024-09-04,15:52:01.000,248,11068599,122565,0,1725465120,13753.955533769993,254.03859080999973,53210.619760320005
2024-09-04,15:52:02.000,248,11068671,122685,0,1725465121,13753.894906979993,254.13727862999804,53210.65469592
2024-09-04,15:52:03.000,248,11068665,122365,0,1725465122,13753.834280189993,254.26416297000105,53210.71059288001
2024-09-04,15:52:04.000,248,11068674,122645,0,1725465123,13753.800598640002,254.35580166,53210.6477088
2024-09-04,15:52:05.000,248,11068628,122725,0,1725465124,13753.699553990002,254.44744034999894,53210.65469592
2024-09-04,15:52:06.000,248,11068615,122725,0,1725465125,13753.598509340001,254.5390790399979,53210.668670160005
2024-09-04,15:52:07.000,248,11068610,122525,0,1725465126,13753.497464690001,254.58842295000068,53210.62674744
2024-09-04,15:52:08.000,248,11068697,122365,0,1725465127,13753.362738489996,254.65891425000154,53210.59879896
2024-09-04,15:52:09.000,248,11068671,122525,0,1725465128,13753.281902769995,254.68711076999898,53210.570850480006
2024-09-04,15:52:10.000,248,11068715,122685,0,1725465129,13753.221275979995,254.72235642000305,53210.500979280005
2024-09-04,15:52:11.000,248,11068726,122565,0,1725465130,13753.13370395,254.7153072900037,53210.5079664
2024-09-04,15:52:12.000,248,11068703,122565,0,1725465131,13753.14717656999,254.73645468000177,53210.48001792
2024-09-04,15:52:13.000,248,11068678,122525,0,1725465132,13753.15391288,254.72235642000305,53210.48001792
2024-09-04,15:52:14.000,248,11068729,122685,0,1725465133,13753.14717656999,254.75760206999985,53210.52194064001
2024-09-04,15:52:15.000,248,11068659,122725,0,1725465134,13753.140440259995,254.77874945999793,53210.5079664
2024-09-04,15:52:16.000,248,11068750,122725,0,1725465135,13753.10675870999,254.78579859000456,53210.38918536
2024-09-04,15:52:17.000,248,11068718,122645,0,1725465136,13753.12696763999,254.84219162999943,53210.4380952
2024-09-04,15:52:18.000,248,11068743,122685,0,1725465137,13753.10675870999,254.87038815000415,53210.43110808
2024-09-04,15:52:19.000,248,11068699,122685,0,1725465138,13753.06634084999,254.93383031999838,53210.36123688
2024-09-04,15:52:20.000,248,11068734,122685,0,1725465139,13753.08654977999,255.01841987999796,53210.382198240004
2024-09-04,15:52:21.000,248,11068738,122845,0,1725465140,13753.08654977999,254.9972724899999,53210.34027552
2024-09-04,15:52:22.000,248,11068698,122645,0,1725465141,13753.160649189995,255.0113707499986,53210.2634172
2024-09-04,15:52:23.000,248,11068676,122685,0,1725465142,13753.221275979995,254.96907597000245,53210.27739144001
2024-09-04,15:52:24.000,248,11068719,122605,0,1725465143,13753.362738489996,254.89858467000158,53210.22149448
2024-09-04,15:52:25.000,248,11068695,122845,0,1725465144,13753.470519449991,254.813995110002,53210.20752024001
2024-09-04,15:52:26.000,248,11068673,122445,0,1725465145,13753.531146239991,254.77170032999857,53210.18655888001
2024-09-04,15:52:27.000,248,11068751,122605,0,1725465146,13753.598509340001,254.64481599000283,53210.17957176001
2024-09-04,15:52:28.000,248,11068736,122285,0,1725465147,13753.618718270001,254.5672755600026,53210.15861040001
2024-09-04,15:52:29.000,248,11068682,122565,0,1725465148,13753.611981959992,254.5179316499998,53210.20053312
2024-09-04,15:52:30.000,248,11068735,122725,0,1725465149,13753.564827789996,254.4685877400043,53210.20752024001
2024-09-04,15:52:31.000,248,11068726,122965,0,1725465150,13753.510937309991,254.4544894799983,53210.13066192
2024-09-04,15:52:32.000,248,11068719,122725,0,1725465151,13753.39642004,254.41219470000215,53210.10271344
2024-09-04,15:52:33.000,248,11068725,122645,0,1725465152,13753.302111699995,254.4192438300015,53210.07476496
2024-09-04,15:52:34.000,248,11068707,122645,0,1725465153,13753.17412181,254.46153860999766,53210.046816480004
2024-09-04,15:52:35.000,248,11068723,122725,0,1725465154,13753.140440259995,254.53202990999853,53210.00489376
2024-09-04,15:52:36.000,248,11068712,122765,0,1725465155,13753.100022399994,254.5672755600026,53210.02585512
2024-09-04,15:52:37.000,248,11068731,122645,0,1725465156,13753.08654977999,254.6307177300041,53210.00489376
2024-09-04,15:52:38.000,248,11068721,122645,0,1725465157,13753.07307716,254.68711076999898,53209.99091952001
2024-09-04,15:52:39.000,248,11068683,122885,0,1725465158,13753.059604539994,254.67301251000026,53209.99091952001
2024-09-04,15:52:40.000,248,11068748,122885,0,1725465159,13753.079813469994,254.7153072900037,53209.99091952001
2024-09-04,15:52:41.000,248,11068768,123045,0,1725465160,13753.140440259995,254.63776686000347,53209.948996800005
2024-09-04,15:52:42.000,248,11068732,122805,0,1725465161,13753.221275979995,254.6659633800009,53209.94200968001
2024-09-04,15:52:43.000,248,11068710,122725,0,1725465162,13753.30884800999,254.65186512000218,53209.92104832001
2024-09-04,15:52:44.000,248,11068749,122685,0,1725465163,13753.362738489996,254.64481599000283,53209.948996800005
2024-09-04,15:52:45.000,248,11068748,122525,0,1725465164,13753.403156349996,254.64481599000283,53209.9140612
2024-09-04,15:52:46.000,248,11068678,122725,0,1725465165,13753.37621111,254.6307177300041,53209.90707408
2024-09-04,15:52:47.000,248,11068725,122965,0,1725465166,13753.35600218,254.68006163999962,53209.9839324
2024-09-04,15:52:48.000,248,11068753,122885,0,1725465167,13753.27516646,254.72235642000305,53209.99091952001
2024-09-04,15:52:49.000,248,11068712,122765,0,1725465168,13753.21453967,254.80694598000264,53209.95598392
2024-09-04,15:52:50.000,248,11068742,122685,0,1725465169,13753.14717656999,254.83514250000007,53209.86515136
2024-09-04,15:52:51.000,248,11068771,122685,0,1725465170,13753.039395609994,254.88448641000286,53209.879125600004
2024-09-04,15:52:52.000,248,11068737,122605,0,1725465171,13752.951823579999,254.89858467000158,53209.79528016
2024-09-04,15:52:53.000,248,11068693,122645,0,1725465172,13752.978768819994,254.93383031999838,53209.7393832
2024-09-04,15:52:54.000,248,11068765,122525,0,1725465173,13753.032659299999,254.91973205999966,53209.72540896001
2024-09-04,15:52:55.000,248,11068742,122885,0,1725465174,13753.12696763999,254.92678118999902,53209.711434720004
2024-09-04,15:52:56.000,248,11068752,122725,0,1725465175,13753.22801228999,254.89153554000222,53209.7393832
2024-09-04,15:52:57.000,248,11068792,122525,0,1725465176,13753.34926586999,254.82104424000136,53209.662524880005
2024-09-04,15:52:58.000,248,11068782,122725,0,1725465177,13753.463783139996,254.80694598000264,53209.711434720004
2024-09-04,15:52:59.000,248,11068801,122765,0,1725465178,13753.551355169991,254.78579859000456,53209.711434720004
2024-09-04,15:53:00.000,248,11068697,122645,0,1725465179,13753.719762920002,254.77874945999793,53209.69047336
2024-09-04,15:53:01.000,248,11068736,122565,0,1725465180,13753.773653399992,254.83514250000007,53209.711434720004
2024-09-04,15:53:02.000,248,11068779,122965,0,1725465181,13753.793862329992,254.85628988999815,53209.70444760001
2024-09-04,15:53:03.000,248,11068692,122485,0,1725465182,13753.841016500002,254.95497771000373,53209.62758928
2024-09-04,15:53:04.000,248,11068814,123045,0,1725465183,13753.908379599998,255.0113707499986,53209.62060216
2024-09-04,15:53:05.000,248,11068755,122645,0,1725465184,13753.955533769993,255.13120596000226,53209.669512
2024-09-04,15:53:06.000,248,11068757,122805,0,1725465185,13754.022896869988,255.16645160999906,53209.67649912001
2024-09-04,15:53:07.000,248,11068759,123045,0,1725465186,13754.083523659989,255.29333595000207,53209.669512
2024-09-04,15:53:08.000,248,11068801,122885,0,1725465187,13754.137414139994,255.30038508000143,53209.732396080006
2024-09-04,15:53:09.000,248,11068737,122805,0,1725465188,13754.144150449989,255.29333595000207,53209.77431880001
2024-09-04,15:53:10.000,248,11068763,122925,0,1725465189,13754.150886759999,255.30038508000143,53209.83720288
2024-09-04,15:53:11.000,248,11068767,122645,0,1725465190,13754.123941519989,255.23694290999993,53209.830215760005
2024-09-04,15:53:12.000,248,11068819,122685,0,1725465191,13754.110468899999,255.272188560004,53209.81624152
2024-09-04,15:53:13.000,248,11068775,122885,0,1725465192,13754.076787349994,255.3074342100008,53209.88611272
2024-09-04,15:53:14.000,248,11068708,122845,0,1725465193,13754.056578419993,255.3708763800023,53209.85816424
2024-09-04,15:53:15.000,248,11068789,122925,0,1725465194,13754.076787349994,255.4695642000006,53209.85117712001
2024-09-04,15:53:16.000,248,11068725,122885,0,1725465195,13754.049842109998,255.5682520199989,53209.88611272
2024-09-04,15:53:17.000,248,11068744,122685,0,1725465196,13754.117205209994,255.73038200999872,53209.89309984001
2024-09-04,15:53:18.000,248,11068759,122805,0,1725465197,13754.171095689999,255.8290698300043,53209.900086960006
2024-09-04,15:53:19.000,248,11068728,123045,0,1725465198,13754.258667719994,256.01939634000155,53209.997906640005
2024-09-04,15:53:20.000,248,11068818,123045,0,1725465199,13754.359712369995,256.13923154999793,53209.99091952001
2024-09-04,15:53:21.000,248,11068815,122805,0,1725465200,13754.45402071,256.25201763000223,53210.01188088001
2024-09-04,15:53:22.000,248,11068786,122725,0,1725465201,13754.43381178,256.36480370999925,53210.046816480004
2024-09-04,15:53:23.000,248,11068799,123205,0,1725465202,13754.339503439995,256.4352950100001,53210.08873920001
2024-09-04,15:53:24.000,248,11068809,122925,0,1725465203,13754.27214034,256.42824588000076,53210.10271344
2024-09-04,15:53:25.000,248,11068777,122965,0,1725465204,13754.117205209994,256.4352950100001,53210.08175208
2024-09-04,15:53:26.000,248,11068788,122685,0,1725465205,13753.969006389998,256.46349153000483,53210.02585512
2024-09-04,15:53:27.000,248,11068768,122885,0,1725465206,13753.827543879997,256.5198845699997,53209.9839324
2024-09-04,15:53:28.000,248,11068838,122805,0,1725465207,13753.692817679992,256.57627761000185,53209.95598392
2024-09-04,15:53:29.000,248,11068735,122965,0,1725465208,13753.632190889992,256.62562152000464,53209.93502256
2024-09-04,15:53:30.000,248,11068777,122685,0,1725465209,13753.585036719996,256.67496543000016,53209.9140612
2024-09-04,15:53:31.000,248,11068777,122885,0,1725465210,13753.618718270001,256.80889890000253,53209.900086960006
2024-09-04,15:53:32.000,248,11068801,122765,0,1725465211,13753.652399819992,256.83709541999997,53209.84419000001
2024-09-04,15:53:33.000,248,11068771,122965,0,1725465212,13753.699553990002,256.92168497999955,53209.900086960006
2024-09-04,15:53:34.000,248,11068814,122925,0,1725465213,13753.807334949997,256.97102889000234,53209.900086960006
2024-09-04,15:53:35.000,248,11068816,123085,0,1725465214,13753.834280189993,256.9287341099989,53209.85816424
2024-09-04,15:53:36.000,248,11068801,122885,0,1725465215,13753.841016500002,256.9005375900015,53209.81624152
2024-09-04,15:53:37.000,248,11068760,122805,0,1725465216,13753.948797459998,256.9005375900015,53209.82322864001
2024-09-04,15:53:38.000,248,11068816,122725,0,1725465217,13753.955533769993,256.8300462900006,53209.8092544
2024-09-04,15:53:39.000,248,11068808,122885,0,1725465218,13753.969006389998,256.80889890000253,53209.77431880001
2024-09-04,15:53:40.000,248,11068793,122565,0,1725465219,13753.955533769993,256.77365324999846,53209.81624152
2024-09-04,15:53:41.000,248,11068749,122845,0,1725465220,13753.942061149988,256.7313584700023,53209.83720288
2024-09-04,15:53:42.000,248,11068769,122765,0,1725465221,13753.948797459998,256.6467689100027,53209.78829304
2024-09-04,15:53:43.000,248,11068743,122925,0,1725465222,13753.874698049993,256.632670650004,53209.75335744001
2024-09-04,15:53:44.000,248,11068756,122765,0,1725465223,13753.834280189993,256.618572389998,53209.79528016
2024-09-04,15:53:45.000,248,11068787,123365,0,1725465224,13753.854489119993,256.5692284800025,53209.75335744001
2024-09-04,15:53:46.000,248,11068789,122845,0,1725465225,13753.861225430002,256.57627761000185,53209.76034456
2024-09-04,15:53:47.000,248,11068789,123045,0,1725465226,13753.854489119993,256.59742499999993,53209.82322864001
2024-09-04,15:53:48.000,248,11068798,122845,0,1725465227,13753.881434360002,256.56217935000313,53209.74637032
2024-09-04,15:53:49.000,248,11068732,122845,0,1725465228,13753.955533769993,256.5410319599978,53209.72540896001
2024-09-04,15:53:50.000,248,11068782,122965,0,1725465229,13753.995951629993,256.5480810900044,53209.75335744001
2024-09-04,15:53:51.000,248,11068783,123205,0,1725465230,13754.029633179998,256.56217935000313,53209.78829304
2024-09-04,15:53:52.000,248,11068792,123045,0,1725465231,13754.056578419993,256.59742499999993,53209.76034456
2024-09-04,15:53:53.000,248,11068791,123005,0,1725465232,13754.036369489993,256.62562152000464,53209.83720288
2024-09-04,15:53:54.000,248,11068828,123085,0,1725465233,13753.948797459998,256.5833267400012,53209.76034456
2024-09-04,15:53:55.000,248,11068760,123045,0,1725465234,13753.948797459998,256.57627761000185,53209.71842184
2024-09-04,15:53:56.000,248,11068777,123005,0,1725465235,13753.955533769993,256.5339828299984,53209.711434720004
2024-09-04,15:53:57.000,248,11068740,123165,0,1725465236,13753.942061149988,256.5692284800025,53209.69746048
2024-09-04,15:53:58.000,248,11068752,122685,0,1725465237,13753.921852220003,256.56217935000313,53209.67649912001
2024-09-04,15:53:59.000,248,11068799,122765,0,1725465238,13754.029633179998,256.59742499999993,53209.74637032
2024-09-04,15:54:00.000,248,11068797,122925,0,1725465239,13754.009424249998,256.63971978000336,53209.732396080006
2024-09-04,15:54:01.000,248,11068742,123165,0,1725465240,13753.989215319998,256.69611281999823,53209.732396080006
2024-09-04,15:54:02.000,248,11068786,123045,0,1725465241,13754.016160559993,256.75955498999974,53209.76733168
2024-09-04,15:54:03.000,248,11068768,122925,0,1725465242,13754.049842109998,256.82299716000125,53209.76733168
2024-09-04,15:54:04.000,248,11068803,122725,0,1725465243,13754.049842109998,256.9146358500002,53209.830215760005
2024-09-04,15:54:05.000,248,11068780,123045,0,1725465244,13753.975742699993,256.9780780200017,53209.711434720004
2024-09-04,15:54:06.000,248,11068743,122965,0,1725465245,13753.915115909993,256.9992254099998,53209.8092544
2024-09-04,15:54:07.000,248,11068844,122645,0,1725465246,13753.766917089997,257.0133236699985,53209.77431880001
2024-09-04,15:54:08.000,248,11068754,122965,0,1725465247,13753.679345060002,256.9780780200017,53209.77431880001
2024-09-04,15:54:09.000,248,11068687,122885,0,1725465248,13753.558091480001,256.9780780200017,53209.70444760001
2024-09-04,15:54:10.000,248,11068702,123085,0,1725465249,13753.37621111,256.94988150000427,53209.69746048
2024-09-04,15:54:11.000,248,11068760,123045,0,1725465250,13753.180858119995,256.8793902000034,53209.62758928
2024-09-04,15:54:12.000,248,11068751,122925,0,1725465251,13753.012450369999,256.78775151000445,53209.51579536001
2024-09-04,15:54:13.000,248,11068730,123085,0,1725465252,13752.951823579999,256.75955498999974,53209.46688552001
2024-09-04,15:54:14.000,248,11068725,123165,0,1725465253,13752.891196789999,256.6679163000008,53209.41797568001
2024-09-04,15:54:15.000,248,11068724,123045,0,1725465254,13752.810361069998,256.59037587000057,53209.40400144
2024-09-04,15:54:16.000,248,11068746,122765,0,1725465255,13752.796888449993,256.52693369999906,53209.38304008
2024-09-04,15:54:17.000,248,11068750,123205,0,1725465256,13752.830569999998,256.44939326999884,53209.26425904
2024-09-04,15:54:18.000,248,11068684,122685,0,1725465257,13752.837306309993,256.4352950100001,53209.327143120005
2024-09-04,15:54:19.000,248,11068739,123125,0,1725465258,13752.884460479989,256.4211967500014,53209.31316888
2024-09-04,15:54:20.000,248,11068764,122965,0,1725465259,13752.924878339989,256.4211967500014,53209.32015600001
2024-09-04,15:54:21.000,248,11068759,122845,0,1725465260,13753.07307716,256.4352950100001,53209.31316888
2024-09-04,15:54:22.000,248,11068743,123045,0,1725465261,13753.10675870999,256.42824588000076,53209.25727192
2024-09-04,15:54:23.000,248,11068761,123285,0,1725465262,13753.21453967,256.4070984900027,53209.25727192
2024-09-04,15:54:24.000,248,11068781,122965,0,1725465263,13753.32905693999,256.4070984900027,53209.24329768
2024-09-04,15:54:25.000,248,11068711,122885,0,1725465264,13753.342529559995,256.3859511000046,53209.278233280005
2024-09-04,15:54:26.000,248,11068729,122925,0,1725465265,13753.342529559995,256.3718528399986,53209.2852204
2024-09-04,15:54:27.000,248,11068784,123085,0,1725465266,13753.32905693999,256.3718528399986,53209.25727192
2024-09-04,15:54:28.000,248,11068760,122925,0,1725465267,13753.38968372999,256.3577545799999,53209.25727192
2024-09-04,15:54:29.000,248,11068734,123165,0,1725465268,13753.40989265999,256.39300023000396,53209.376052960004
2024-09-04,15:54:30.000,248,11068744,123085,0,1725465269,13753.41662897,256.42824588000076,53209.36207872
2024-09-04,15:54:31.000,248,11068823,122885,0,1725465270,13753.430101589991,256.41414762000204,53209.3550916
2024-09-04,15:54:32.000,248,11068777,123165,0,1725465271,13753.470519449991,256.3859511000046,53209.34810448001
2024-09-04,15:54:33.000,248,11068746,123045,0,1725465272,13753.517673620001,256.4352950100001,53209.3550916
2024-09-04,15:54:34.000,248,11068783,123125,0,1725465273,13753.497464690001,256.37890196999797,53209.34810448001
2024-09-04,15:54:35.000,248,11068717,123365,0,1725465274,13753.638927200001,256.4070984900027,53209.33413024
2024-09-04,15:54:36.000,248,11068744,122885,0,1725465275,13753.733235539992,256.37890196999797,53209.29220752
2024-09-04,15:54:37.000,248,11068755,122965,0,1725465276,13753.746708159997,256.42824588000076,53209.327143120005
2024-09-04,15:54:38.000,248,11068697,122925,0,1725465277,13753.820807570002,256.41414762000204,53209.30618176
2024-09-04,15:54:39.000,248,11068764,123125,0,1725465278,13753.928588529998,256.4564423999982,53209.33413024
2024-09-04,15:54:40.000,248,11068724,123085,0,1725465279,13753.989215319998,256.4846389200029,53209.36207872
2024-09-04,15:54:41.000,248,11068772,123005,0,1725465280,13754.022896869988,256.505786310001,53209.40400144
2024-09-04,15:54:42.000,248,11068735,123365,0,1725465281,13754.090259969998,256.5198845699997,53209.4249628
2024-09-04,15:54:43.000,248,11068777,123125,0,1725465282,13754.137414139994,256.5551302200038,53209.41797568001
2024-09-04,15:54:44.000,248,11068814,123365,0,1725465283,13754.150886759999,256.6044741299993,53209.4598984
2024-09-04,15:54:45.000,248,11068773,123245,0,1725465284,13754.110468899999,256.6679163000008,53209.45291128
2024-09-04,15:54:46.000,248,11068731,123325,0,1725465285,13754.137414139994,256.78775151000445,53209.43893704001
2024-09-04,15:54:47.000,248,11068761,122925,0,1725465286,13754.20477723999,256.8793902000034,53209.53675672001
2024-09-04,15:54:48.000,248,11068795,123005,0,1725465287,13754.18456830999,256.9569306300036,53209.543743840004
2024-09-04,15:54:49.000,248,11068770,123045,0,1725465288,13754.198040929994,257.04856932000257,53209.564705200006
2024-09-04,15:54:50.000,248,11068701,122965,0,1725465289,13754.231722479999,257.1261097500028,53209.50880824001
2024-09-04,15:54:51.000,248,11068730,123165,0,1725465290,13754.258667719994,257.21774844000174,53209.57867944
2024-09-04,15:54:52.000,248,11068773,123005,0,1725465291,13754.218249859994,257.29528887000197,53209.62060216
2024-09-04,15:54:53.000,248,11068771,123045,0,1725465292,13754.211513549999,257.3728293000022,53209.64855064
2024-09-04,15:54:54.000,248,11068762,123005,0,1725465293,13754.218249859994,257.3869275600009,53209.69047336
2024-09-04,15:54:55.000,248,11068720,123365,0,1725465294,13754.27214034,257.46446799000114,53209.7393832
2024-09-04,15:54:56.000,248,11068781,123045,0,1725465295,13754.231722479999,257.4856153799992,53209.71842184
2024-09-04,15:54:57.000,248,11068746,123005,0,1725465296,13754.30582188999,257.49971363999794,53209.72540896001
2024-09-04,15:54:58.000,248,11068834,122965,0,1725465297,13754.37318499,257.5208610300033,53209.67649912001
2024-09-04,15:54:59.000,248,11068743,123165,0,1725465298,13754.37318499,257.5561066800001,53209.74637032
2024-09-04,15:55:00.000,248,11068771,123205,0,1725465299,13754.38665760999,257.54200842000137,53209.781305920005
2024-09-04,15:55:01.000,248,11068771,123085,0,1725465300,13754.43381178,257.59135233000416,53209.75335744001
2024-09-04,15:55:02.000,248,11068796,123045,0,1725465301,13754.521383809995,257.64774536999903,53209.72540896001
2024-09-04,15:55:03.000,248,11068755,123045,0,1725465302,13754.602219529996,257.67594189000374,53209.79528016
2024-09-04,15:55:04.000,248,11068803,122965,0,1725465303,13754.63590108,257.7323349299986,53209.8092544
2024-09-04,15:55:05.000,248,11068773,123085,0,1725465304,13754.723473109996,257.7605314500033,53209.77431880001
2024-09-04,15:55:06.000,248,11068776,123045,0,1725465305,13754.763890969996,257.77462971000205,53209.88611272
2024-09-04,15:55:07.000,248,11068779,123285,0,1725465306,13754.811045139992,257.739384059998,53209.900086960006
2024-09-04,15:55:08.000,248,11068800,123245,0,1725465307,13754.851462999992,257.72528579999926,53209.9140612
2024-09-04,15:55:09.000,248,11068771,123325,0,1725465308,13754.898617170002,257.7182366699999,53209.93502256
2024-09-04,15:55:10.000,248,11068847,123125,0,1725465309,13754.905353479997,257.6970892800018,53209.96297104
2024-09-04,15:55:11.000,248,11068772,123165,0,1725465310,13754.824517759997,257.6829910200031,53209.96995816001
2024-09-04,15:55:12.000,248,11068769,123285,0,1725465311,13754.804308829996,257.61249972000223,53209.93502256
2024-09-04,15:55:13.000,248,11068742,123245,0,1725465312,13754.864935619997,257.6054505900029,53209.93502256
2024-09-04,15:55:14.000,248,11068820,123245,0,1725465313,13754.864935619997,257.5208610300033,53209.879125600004
2024-09-04,15:55:15.000,248,11068799,123245,0,1725465314,13754.939035030002,257.46446799000114,53209.85117712001
2024-09-04,15:55:16.000,248,11068784,123085,0,1725465315,13755.033343369993,257.40102581999963,53209.85117712001
2024-09-04,15:55:17.000,248,11068795,123205,0,1725465316,13755.181542189988,257.3516819100041,53209.86515136
2024-09-04,15:55:18.000,248,11068819,123045,0,1725465317,13755.248905289998,257.33053451999876,53209.90707408
2024-09-04,15:55:19.000,248,11068819,123365,0,1725465318,13755.343213629989,257.29528887000197,53209.86515136
2024-09-04,15:55:20.000,248,11068811,123125,0,1725465319,13755.457730899994,257.26709235000453,53209.85117712001
2024-09-04,15:55:21.000,248,11068768,123005,0,1725465320,13755.498148759994,257.2459449599992,53209.88611272
2024-09-04,15:55:22.000,248,11068708,123085,0,1725465321,13755.49141245,257.2600432199979,53209.83720288
2024-09-04,15:55:23.000,248,11068724,123365,0,1725465322,13755.578984479995,257.26709235000453,53209.9140612
2024-09-04,15:55:24.000,248,11068763,123205,0,1725465323,13755.578984479995,257.2741414800039,53209.9140612
2024-09-04,15:55:25.000,248,11068733,123205,0,1725465324,13755.66655650999,257.31643626000005,53209.90707408
2024-09-04,15:55:26.000,248,11068790,123085,0,1725465325,13755.68676543999,257.31643626000005,53209.9839324
2024-09-04,15:55:27.000,248,11068741,123205,0,1725465326,13755.760864849995,257.3869275600009,53209.99091952001
2024-09-04,15:55:28.000,248,11068721,123405,0,1725465327,13755.87538212,257.3587310400035,53210.02585512
2024-09-04,15:55:29.000,248,11068812,123525,0,1725465328,13755.949481529991,257.4221732099977,53210.03982936001
2024-09-04,15:55:30.000,248,11068794,123045,0,1725465329,13756.016844630001,257.41512407999835,53210.1236748
2024-09-04,15:55:31.000,248,11068769,123285,0,1725465330,13756.050526179992,257.4503697300024,53210.13066192
2024-09-04,15:55:32.000,248,11068760,123085,0,1725465331,13756.124625589997,257.49971363999794,53210.13066192
2024-09-04,15:55:33.000,248,11068755,123325,0,1725465332,13756.144834519997,257.534959290002,53210.15162328
2024-09-04,15:55:34.000,248,11068754,123005,0,1725465333,13756.165043449997,257.5490575500007,53210.214507360004
2024-09-04,15:55:35.000,248,11068808,123325,0,1725465334,13756.165043449997,257.5843032000048,53210.214507360004
2024-09-04,15:55:36.000,248,11068805,123365,0,1725465335,13756.171779759992,257.62659798000095,53210.235468720006
2024-09-04,15:55:37.000,248,11068810,123405,0,1725465336,13756.191988689992,257.64069623999967,53210.2634172
2024-09-04,15:55:38.000,248,11068774,123005,0,1725465337,13756.178516070002,257.52791016000265,53210.27040432
2024-09-04,15:55:39.000,248,11068858,123205,0,1725465338,13756.124625589997,257.49971363999794,53210.24245584
2024-09-04,15:55:40.000,248,11068769,123245,0,1725465339,13756.131361899992,257.4926645099986,53210.2634172
2024-09-04,15:55:41.000,248,11068815,122885,0,1725465340,13756.131361899992,257.51381190000393,53210.27739144001
2024-09-04,15:55:42.000,248,11068796,123205,0,1725465341,13756.158307140002,257.54200842000137,53210.284378560005
2024-09-04,15:55:43.000,248,11068718,122965,0,1725465342,13756.225670239997,257.5984014600035,53210.22149448
2024-09-04,15:55:44.000,248,11068753,123285,0,1725465343,13756.225670239997,257.6336471100003,53210.24245584
2024-09-04,15:55:45.000,248,11068833,123405,0,1725465344,13756.286297029998,257.6688927600044,53210.24944296
2024-09-04,15:55:46.000,248,11068808,123365,0,1725465345,13756.245879169997,257.6829910200031,53210.22848160001
2024-09-04,15:55:47.000,248,11068746,123325,0,1725465346,13756.205461309997,257.7675805800027,53210.18655888001
2024-09-04,15:55:48.000,248,11068757,123365,0,1725465347,13756.245879169997,257.7464331900046,53210.24245584
2024-09-04,15:55:49.000,248,11068792,123365,0,1725465348,13756.232406549992,257.75348232000397,53210.214507360004
2024-09-04,15:55:50.000,248,11068780,123565,0,1725465349,13756.158307140002,257.77462971000205,53210.24944296
2024-09-04,15:55:51.000,248,11068743,123325,0,1725465350,13756.144834519997,257.8310227500042,53210.25643008001
2024-09-04,15:55:52.000,248,11068756,123085,0,1725465351,13756.090944039992,257.83807188000355,53210.20752024001
2024-09-04,15:55:53.000,248,11068746,123085,0,1725465352,13756.070735109992,257.7605314500033,53210.17957176001
2024-09-04,15:55:54.000,248,11068739,123605,0,1725465353,13755.989899389991,257.7957771000001,53210.1236748
2024-09-04,15:55:55.000,248,11068715,122965,0,1725465354,13755.956217840001,257.8310227500042,53210.17957176001
2024-09-04,15:55:56.000,248,11068743,123485,0,1725465355,13755.861909499996,257.8310227500042,53210.15162328
2024-09-04,15:55:57.000,248,11068699,123485,0,1725465356,13755.848436879991,257.88741578999907,53210.14463616
2024-09-04,15:55:58.000,248,11068781,123285,0,1725465357,13755.861909499996,257.82397362000484,53210.17957176001
2024-09-04,15:55:59.000,248,11068757,123325,0,1725465358,13755.801282709996,257.83807188000355,53210.165597520005
2024-09-04,15:56:00.000,248,11068801,123245,0,1725465359,13755.74739222999,257.9015140499978,53210.165597520005
2024-09-04,15:56:01.000,248,11068763,123365,0,1725465360,13755.700238059995,257.88741578999907,53210.07476496
2024-09-04,15:56:02.000,248,11068737,123685,0,1725465361,13755.740655919995,257.8803666599997,53210.07476496
2024-09-04,15:56:03.000,248,11068768,123325,0,1725465362,13755.70697436999,257.88741578999907,53210.10271344
2024-09-04,15:56:04.000,248,11068787,123245,0,1725465363,13755.65308389,257.9015140499978,53210.07476496
2024-09-04,15:56:05.000,248,11068718,123245,0,1725465364,13755.740655919995,257.92266144000314,53210.067777840006
2024-09-04,15:56:06.000,248,11068751,123365,0,1725465365,13755.72718329999,257.8944649199984,53210.03284224
2024-09-04,15:56:07.000,248,11068744,123205,0,1725465366,13755.72718329999,257.8803666599997,53210.00489376
2024-09-04,15:56:08.000,248,11068690,123405,0,1725465367,13755.70697436999,257.9438088300012,53210.08873920001
2024-09-04,15:56:09.000,248,11068675,123325,0,1725465368,13755.700238059995,257.9085631800044,53210.07476496
2024-09-04,15:56:10.000,248,11068697,123285,0,1725465369,13755.67329282,257.9297105700025,53210.0538036
2024-09-04,15:56:11.000,248,11068729,123445,0,1725465370,13755.760864849995,257.8944649199984,53210.0538036
2024-09-04,15:56:12.000,248,11068758,123165,0,1725465371,13755.700238059995,257.8944649199984,53210.03982936001
2024-09-04,15:56:13.000,248,11068717,123525,0,1725465372,13755.69350175,257.9085631800044,53210.01188088001
2024-09-04,15:56:14.000,248,11068703,123365,0,1725465373,13755.659820199995,257.88741578999907,53210.01188088001
2024-09-04,15:56:15.000,248,11068687,123245,0,1725465374,13755.67329282,257.9438088300012,53210.02585512
2024-09-04,15:56:16.000,248,11068690,123445,0,1725465375,13755.69350175,258.0283983900008,53210.03284224
2024-09-04,15:56:17.000,248,11068730,123445,0,1725465376,13755.700238059995,258.0636440400049,53210.03982936001
2024-09-04,15:56:18.000,248,11068734,123285,0,1725465377,13755.70697436999,258.14823360000446,53210.01188088001
2024-09-04,15:56:19.000,248,11068702,123325,0,1725465378,13755.71371068,258.1270862099991,53209.96297104
2024-09-04,15:56:20.000,248,11068695,123525,0,1725465379,13755.62613864999,258.2257740300047,53210.046816480004
2024-09-04,15:56:21.000,248,11068678,123405,0,1725465380,13755.578984479995,258.26806881000084,53210.046816480004
2024-09-04,15:56:22.000,248,11068657,123445,0,1725465381,13755.51162138,258.2962653299983,53210.01886800001
2024-09-04,15:56:23.000,248,11068736,123485,0,1725465382,13755.437521969994,258.324461850003,53209.9839324
2024-09-04,15:56:24.000,248,11068715,123565,0,1725465383,13755.336477319994,258.3385601100017,53210.01886800001
2024-09-04,15:56:25.000,248,11068684,123365,0,1725465384,13755.323004699989,258.3738057599985,53210.01886800001
2024-09-04,15:56:26.000,248,11068714,123365,0,1725465385,13755.208487429998,258.3385601100017,53210.02585512
2024-09-04,15:56:27.000,248,11068756,123765,0,1725465386,13755.181542189988,258.3597074999998,53209.997906640005
2024-09-04,15:56:28.000,248,11068700,123365,0,1725465387,13755.195014809993,258.36675662999914,53210.01188088001
2024-09-04,15:56:29.000,248,11068678,123485,0,1725465388,13755.242168979988,258.4231496700013,53210.03284224
2024-09-04,15:56:30.000,248,11068697,123525,0,1725465389,13755.275850529993,258.49364097000216,53210.01886800001
2024-09-04,15:56:31.000,248,11068677,123405,0,1725465390,13755.329741009999,258.56413227000303,53210.02585512
2024-09-04,15:56:32.000,248,11068726,123405,0,1725465391,13755.40384041999,258.66282009000133,53210.01886800001
2024-09-04,15:56:33.000,248,11068756,123365,0,1725465392,13755.417313039994,258.77560616999835,53210.046816480004
2024-09-04,15:56:34.000,248,11068715,123165,0,1725465393,13755.410576729999,258.90249051000137,53210.00489376
2024-09-04,15:56:35.000,248,11068736,123685,0,1725465394,13755.410576729999,258.98708007000096,53210.01188088001
2024-09-04,15:56:36.000,248,11068651,123285,0,1725465395,13755.349949939999,259.1280626700027,53209.97694528
2024-09-04,15:56:37.000,248,11068706,123525,0,1725465396,13755.349949939999,259.226750490001,53210.03982936001
2024-09-04,15:56:38.000,248,11068730,123165,0,1725465397,13755.255641599993,259.33248743999866,53210.09572632
2024-09-04,15:56:39.000,248,11068630,123405,0,1725465398,13755.141124329988,259.3888804800008,53210.14463616
2024-09-04,15:56:40.000,248,11068681,123565,0,1725465399,13755.046815989997,259.44527352000296,53210.13066192
2024-09-04,15:56:41.000,248,11068741,123445,0,1725465400,13755.013134439992,259.5510104700006,53210.116687680005
2024-09-04,15:56:42.000,248,11068732,123405,0,1725465401,13754.912089789992,259.59330525000405,53210.17957176001
2024-09-04,15:56:43.000,248,11068690,123565,0,1725465402,13754.811045139992,259.684943940003,53210.20752024001
2024-09-04,15:56:44.000,248,11068752,123445,0,1725465403,13754.763890969996,259.71314046000043,53210.214507360004
2024-09-04,15:56:45.000,248,11068770,123285,0,1725465404,13754.730209419991,259.8047791499994,53210.22149448
2024-09-04,15:56:46.000,248,11068703,123605,0,1725465405,13754.669582629991,259.8329756700041,53210.24944296
2024-09-04,15:56:47.000,248,11068754,123485,0,1725465406,13754.669582629991,259.95986000999983,53210.34027552
2024-09-04,15:56:48.000,248,11068783,123485,0,1725465407,13754.61569215,260.02330218000134,53210.31232704
2024-09-04,15:56:49.000,248,11068735,123525,0,1725465408,13754.602219529996,260.12198999999964,53210.2983528
2024-09-04,15:56:50.000,248,11068760,123445,0,1725465409,13754.55506536,260.13608825999836,53210.2983528
2024-09-04,15:56:51.000,248,11068788,123325,0,1725465410,13754.49443857,260.2277269500046,53210.32630128001
2024-09-04,15:56:52.000,248,11068736,123525,0,1725465411,13754.46749332999,260.2629726000014,53210.31931416
2024-09-04,15:56:53.000,248,11068749,123365,0,1725465412,13754.37318499,260.3052673800048,53210.29136568
2024-09-04,15:56:54.000,248,11068722,123485,0,1725465413,13754.36644867999,260.38280780999776,53210.22149448
2024-09-04,15:56:55.000,248,11068746,123605,0,1725465414,13754.27214034,260.41805346000183,53210.17957176001
2024-09-04,15:56:56.000,248,11068772,123565,0,1725465415,13754.211513549999,260.51674128000013,53210.17258464
2024-09-04,15:56:57.000,248,11068707,123165,0,1725465416,13754.137414139994,260.5378886699982,53210.09572632
2024-09-04,15:56:58.000,248,11068749,123765,0,1725465417,13754.063314729989,260.59428171000036,53210.1236748
2024-09-04,15:56:59.000,248,11068828,123165,0,1725465418,13753.955533769993,260.61542909999844,53210.0538036
2024-09-04,15:57:00.000,248,11068693,123445,0,1725465419,13753.888170669998,260.6647730100012,53210.046816480004
2024-09-04,15:57:01.000,248,11068761,123565,0,1725465420,13753.766917089997,260.70706779000466,53210.02585512
2024-09-04,15:57:02.000,248,11068728,123405,0,1725465421,13753.672608749992,260.6647730100012,53209.92104832001
2024-09-04,15:57:03.000,248,11068807,123325,0,1725465422,13753.632190889992,260.6365764900038,53209.97694528
2024-09-04,15:57:04.000,248,11068693,123725,0,1725465423,13753.564827789996,260.59428171000036,53209.9140612
2024-09-04,15:57:05.000,248,11068766,123365,0,1725465424,13753.531146239991,260.53083953999885,53209.900086960006
2024-09-04,15:57:06.000,248,11068730,123685,0,1725465425,13753.430101589991,260.5026430200014,53209.87213848001
2024-09-04,15:57:07.000,248,11068721,123525,0,1725465426,13753.430101589991,260.4673973700046,53209.830215760005
2024-09-04,15:57:08.000,248,11068794,123525,0,1725465427,13753.470519449991,260.41805346000183,53209.732396080006
2024-09-04,15:57:09.000,248,11068771,123525,0,1725465428,13753.483992069996,260.39690607000375,53209.7393832
2024-09-04,15:57:10.000,248,11068723,123645,0,1725465429,13753.497464690001,260.3616604199997,53209.71842184
2024-09-04,15:57:11.000,248,11068793,123725,0,1725465430,13753.47725576,260.3193656400035,53209.76733168
2024-09-04,15:57:12.000,248,11068791,123844,0,1725465431,13753.483992069996,260.3405130300016,53209.69047336
2024-09-04,15:57:13.000,248,11068763,123525,0,1725465432,13753.47725576,260.3052673800048,53209.732396080006
2024-09-04,15:57:14.000,248,11068714,123485,0,1725465433,13753.45704683,260.2982182499982,53209.65553776001
2024-09-04,15:57:15.000,248,11068726,123325,0,1725465434,13753.443574209996,260.2418252100033,53209.669512
2024-09-04,15:57:16.000,248,11068835,123565,0,1725465435,13753.403156349996,260.1924813000005,53209.62758928
2024-09-04,15:57:17.000,248,11068792,123485,0,1725465436,13753.38968372999,260.1149408700003,53209.71842184
2024-09-04,15:57:18.000,248,11068736,123605,0,1725465437,13753.38968372999,260.1078917400009,53209.60662792001
2024-09-04,15:57:19.000,248,11068793,123685,0,1725465438,13753.36947479999,260.06559696000477,53209.59265368
2024-09-04,15:57:20.000,248,11068726,123645,0,1725465439,13753.362738489996,259.9951056600039,53209.59265368
2024-09-04,15:57:21.000,248,11068754,123565,0,1725465440,13753.30884800999,259.9669091399992,53209.58566656001
2024-09-04,15:57:22.000,248,11068761,123685,0,1725465441,13753.281902769995,259.88936870999896,53209.59265368
2024-09-04,15:57:23.000,248,11068794,123645,0,1725465442,13753.22801228999,259.84002480000345,53209.48085976
2024-09-04,15:57:24.000,248,11068768,123565,0,1725465443,13753.160649189995,259.77658263000194,53209.46688552001
2024-09-04,15:57:25.000,248,11068798,123605,0,1725465444,13753.100022399994,259.7201895899998,53209.4598984
2024-09-04,15:57:26.000,248,11068795,123405,0,1725465445,13753.07307716,259.6567474199983,53209.38304008
2024-09-04,15:57:27.000,248,11068781,123645,0,1725465446,13753.079813469994,259.6144526400021,53209.39002720001
2024-09-04,15:57:28.000,248,11068705,123565,0,1725465447,13753.019186679994,259.6144526400021,53209.41098856
2024-09-04,15:57:29.000,248,11068720,123844,0,1725465448,13753.02592298999,259.5721578599987,53209.397014320006
2024-09-04,15:57:30.000,248,11068778,123844,0,1725465449,13753.039395609994,259.5721578599987,53209.38304008
2024-09-04,15:57:31.000,248,11068796,123925,0,1725465450,13753.02592298999,259.5580596,53209.3550916
2024-09-04,15:57:32.000,248,11068738,123685,0,1725465451,13753.04613191999,259.5580596,53209.33413024
2024-09-04,15:57:33.000,248,11068703,123725,0,1725465452,13753.059604539994,259.57920698999806,53209.34111736001
2024-09-04,15:57:34.000,248,11068750,123605,0,1725465453,13753.032659299999,259.6356000300002,53209.30618176
2024-09-04,15:57:35.000,248,11068808,123685,0,1725465454,13753.059604539994,259.6496982899989,53209.327143120005
2024-09-04,15:57:36.000,248,11068739,123565,0,1725465455,13753.05286823,259.6496982899989,53209.30618176
2024-09-04,15:57:37.000,248,11068729,123485,0,1725465456,13753.039395609994,259.6990422000017,53209.34111736001
2024-09-04,15:57:38.000,248,11068787,123765,0,1725465457,13753.120231329995,259.75543524000386,53209.27124616001
2024-09-04,15:57:39.000,248,11068695,123565,0,1725465458,13753.06634084999,259.77658263000194,53209.29220752
2024-09-04,15:57:40.000,248,11068802,123485,0,1725465459,13753.120231329995,259.77658263000194,53209.26425904
2024-09-04,15:57:41.000,248,11068795,123765,0,1725465460,13753.140440259995,259.77658263000194,53209.34111736001
2024-09-04,15:57:42.000,248,11068725,123485,0,1725465461,13753.12696763999,259.75543524000386,53209.31316888
2024-09-04,15:57:43.000,248,11068727,123485,0,1725465462,13753.079813469994,259.71314046000043,53209.34111736001
2024-09-04,15:57:44.000,248,11068779,123725,0,1725465463,13753.100022399994,259.6990422000017,53209.29919464001
2024-09-04,15:57:45.000,248,11068772,123725,0,1725465464,13753.04613191999,259.64264915999956,53209.278233280005
2024-09-04,15:57:46.000,248,11068686,123485,0,1725465465,13753.00571405999,259.5721578599987,53209.2852204
2024-09-04,15:57:47.000,248,11068745,123844,0,1725465466,13752.992241439999,259.49461742999847,53209.278233280005
2024-09-04,15:57:48.000,248,11068774,123685,0,1725465467,13752.96529619999,259.4593717800017,53209.26425904
2024-09-04,15:57:49.000,248,11068770,123645,0,1725465468,13752.958559889994,259.43117526000424,53209.27124616001
2024-09-04,15:57:50.000,248,11068731,123565,0,1725465469,13752.98550512999,259.3888804800008,53209.208362080004
2024-09-04,15:57:51.000,248,11068794,123565,0,1725465470,13753.012450369999,259.353634830004,53209.229323440006
2024-09-04,15:57:52.000,248,11068782,123765,0,1725465471,13753.059604539994,259.3747822200021,53209.22233632001
2024-09-04,15:57:53.000,248,11068807,123725,0,1725465472,13753.09328609,259.3113400500006,53209.19438784
2024-09-04,15:57:54.000,248,11068723,123725,0,1725465473,13753.16738549999,259.3113400500006,53209.19438784
2024-09-04,15:57:55.000,248,11068754,123725,0,1725465474,13753.241484909995,259.2619961399978,53209.19438784
2024-09-04,15:57:56.000,248,11068746,123844,0,1725465475,13753.302111699995,259.21970136000164,53209.22233632001
2024-09-04,15:57:57.000,248,11068734,123925,0,1725465476,13753.37621111,259.1915048400042,53209.18740072
2024-09-04,15:57:58.000,248,11068773,123565,0,1725465477,13753.41662897,259.2408487499997,53209.20137496001
2024-09-04,15:57:59.000,248,11068770,123844,0,1725465478,13753.45704683,259.23379962000035,53209.16643936
2024-09-04,15:58:00.000,248,11068764,123405,0,1725465479,13753.443574209996,259.17035744999885,53209.145478
2024-09-04,15:58:01.000,248,11068751,123365,0,1725465480,13753.490728379991,259.14921006000077,53209.13849088
2024-09-04,15:58:02.000,248,11068786,123645,0,1725465481,13753.504200999996,259.1562591900001,53209.11752952
2024-09-04,15:58:03.000,248,11068778,123844,0,1725465482,13753.544618859996,259.1562591900001,53209.16643936
2024-09-04,15:58:04.000,248,11068731,123605,0,1725465483,13753.551355169991,259.18445571000484,53209.24329768
2024-09-04,15:58:05.000,248,11068771,123725,0,1725465484,13753.544618859996,259.19855397000356,53209.19438784
2024-09-04,15:58:06.000,248,11068724,123725,0,1725465485,13753.564827789996,259.18445571000484,53209.159452240005
2024-09-04,15:58:07.000,248,11068751,123965,0,1725465486,13753.558091480001,259.25494700999843,53209.30618176
2024-09-04,15:58:08.000,248,11068807,123685,0,1725465487,13753.510937309991,259.2690452700044,53209.26425904
2024-09-04,15:58:09.000,248,11068727,123645,0,1725465488,13753.497464690001,259.2760944000038,53209.32015600001
2024-09-04,15:58:10.000,248,11068744,123885,0,1725465489,13753.504200999996,259.2901926600025,53209.32015600001
2024-09-04,15:58:11.000,248,11068735,123844,0,1725465490,13753.450310519991,259.34658570000465,53209.327143120005
2024-09-04,15:58:12.000,248,11068720,123205,0,1725465491,13753.38968372999,259.36773309000273,53209.30618176
2024-09-04,15:58:13.000,248,11068786,123844,0,1725465492,13753.362738489996,259.38183135000145,53209.32015600001
2024-09-04,15:58:14.000,248,11068839,123885,0,1725465493,13753.342529559995,259.4100278699989,53209.30618176
2024-09-04,15:58:15.000,248,11068730,123645,0,1725465494,13753.281902769995,259.4029787399995,53209.33413024
2024-09-04,15:58:16.000,248,11068775,123765,0,1725465495,13753.27516646,259.4241261300049,53209.2852204
2024-09-04,15:58:17.000,248,11068741,123685,0,1725465496,13753.20780335999,259.4523226500023,53209.24329768
2024-09-04,15:58:18.000,248,11068728,123645,0,1725465497,13753.20780335999,259.50166655999783,53209.25028480001
2024-09-04,15:58:19.000,248,11068723,123685,0,1725465498,13753.201067049995,259.52986308000254,53209.34111736001
2024-09-04,15:58:20.000,248,11068717,123645,0,1725465499,13753.140440259995,259.5580596,53209.3550916
2024-09-04,15:58:21.000,248,11068774,123805,0,1725465500,13753.14717656999,259.60740351000277,53209.30618176
2024-09-04,15:58:22.000,248,11068744,123685,0,1725465501,13753.120231329995,259.64264915999956,53209.31316888
2024-09-04,15:58:23.000,248,11068753,123805,0,1725465502,13753.07307716,259.66379654999764,53209.31316888
2024-09-04,15:58:24.000,248,11068767,123844,0,1725465503,13753.059604539994,259.75543524000386,53209.29919464001
2024-09-04,15:58:25.000,248,11068784,123844,0,1725465504,13753.00571405999,259.72723871999915,53209.41797568001
2024-09-04,15:58:26.000,248,11068737,123885,0,1725465505,13753.04613191999,259.7695335000026,53209.4249628
2024-09-04,15:58:27.000,248,11068741,123805,0,1725465506,13752.904669409989,259.81182827999874,53209.40400144
2024-09-04,15:58:28.000,248,11068733,123885,0,1725465507,13752.877724169994,259.84002480000345,53209.36207872
2024-09-04,15:58:29.000,248,11068720,123844,0,1725465508,13752.857515239994,259.8682213200009,53209.38304008
2024-09-04,15:58:30.000,248,11068777,124005,0,1725465509,13752.830569999998,259.88936870999896,53209.38304008
2024-09-04,15:58:31.000,248,11068736,124045,0,1725465510,13752.790152139998,259.9105161000043,53209.40400144
2024-09-04,15:58:32.000,248,11068754,123925,0,1725465511,13752.803624759988,259.8611721900015,53209.46688552001
2024-09-04,15:58:33.000,248,11068818,123685,0,1725465512,13752.817097379993,259.85412306000217,53209.40400144
2024-09-04,15:58:34.000,248,11068809,123965,0,1725465513,13752.837306309993,259.84002480000345,53209.40400144
2024-09-04,15:58:35.000,248,11068772,123805,0,1725465514,13752.817097379993,259.82592654000473,53209.43194992
2024-09-04,15:58:36.000,248,11068734,124085,0,1725465515,13752.837306309993,259.79773002,53209.41797568001
2024-09-04,15:58:37.000,248,11068745,124045,0,1725465516,13752.837306309993,259.77658263000194,53209.40400144
2024-09-04,15:58:38.000,248,11068800,123844,0,1725465517,13752.857515239994,259.7836317600013,53209.34810448001
2024-09-04,15:58:39.000,248,11068769,123844,0,1725465518,13752.911405719999,259.74133697999787,53209.39002720001
2024-09-04,15:58:40.000,248,11068774,123844,0,1725465519,13752.945087269989,259.7060913300011,53209.40400144
2024-09-04,15:58:41.000,248,11068794,124005,0,1725465520,13752.945087269989,259.69199307000235,53209.39002720001
2024-09-04,15:58:42.000,248,11068716,124005,0,1725465521,13753.019186679994,259.6708456800043,53209.41098856
2024-09-04,15:58:43.000,248,11068805,123725,0,1725465522,13753.039395609994,259.6708456800043,53209.39002720001
2024-09-04,15:58:44.000,248,11068785,123965,0,1725465523,13753.05286823,259.6708456800043,53209.34111736001
2024-09-04,15:58:45.000,248,11068768,124125,0,1725465524,13753.05286823,259.66379654999764,53209.34111736001
2024-09-04,15:58:46.000,248,11068716,123844,0,1725465525,13753.08654977999,259.6990422000017,53209.36207872
2024-09-04,15:58:47.000,248,11068784,123885,0,1725465526,13753.08654977999,259.74133697999787,53209.40400144
2024-09-04,15:58:48.000,248,11068763,123965,0,1725465527,13753.12696763999,259.74133697999787,53209.376052960004
2024-09-04,15:58:49.000,248,11068758,123925,0,1725465528,13753.160649189995,259.7836317600013,53209.34111736001
2024-09-04,15:58:50.000,248,11068835,124045,0,1725465529,13753.16738549999,259.77658263000194,53209.34810448001
2024-09-04,15:58:51.000,248,11068774,123925,0,1725465530,13753.22801228999,259.81182827999874,53209.36207872
2024-09-04,15:58:52.000,248,11068770,123805,0,1725465531,13753.241484909995,259.8329756700041,53209.32015600001
2024-09-04,15:58:53.000,248,11068771,123805,0,1725465532,13753.241484909995,259.8611721900015,53209.397014320006
2024-09-04,15:58:54.000,248,11068800,123885,0,1725465533,13753.22801228999,259.9105161000043,53209.43194992
2024-09-04,15:58:55.000,248,11068773,124045,0,1725465534,13753.17412181,259.9034669699977,53209.41098856
2024-09-04,15:58:56.000,248,11068816,123565,0,1725465535,13753.16738549999,259.9175652300037,53209.45291128
2024-09-04,15:58:57.000,248,11068753,123685,0,1725465536,13753.17412181,259.9034669699977,53209.4249628
2024-09-04,15:58:58.000,248,11068730,123725,0,1725465537,13753.08654977999,259.8823195799996,53209.33413024
2024-09-04,15:58:59.000,248,11068808,124085,0,1725465538,13753.059604539994,259.8611721900015,53209.43893704001
2024-09-04,15:59:00.000,248,11068788,123885,0,1725465539,13753.032659299999,259.84002480000345,53209.41098856
2024-09-04,15:59:01.000,248,11068736,123965,0,1725465540,13752.978768819994,259.77658263000194,53209.36906584001
2024-09-04,15:59:02.000,248,11068779,124005,0,1725465541,13752.978768819994,259.77658263000194,53209.36207872
2024-09-04,15:59:03.000,248,11068737,123685,0,1725465542,13753.019186679994,259.72723871999915,53209.397014320006
2024-09-04,15:59:04.000,248,11068785,124045,0,1725465543,13752.998977749994,259.67789481000364,53209.376052960004
2024-09-04,15:59:05.000,248,11068778,124085,0,1725465544,13753.02592298999,259.64264915999956,53209.376052960004
2024-09-04,15:59:06.000,248,11068727,124325,0,1725465545,13753.07307716,259.57920698999806,53209.33413024
2024-09-04,15:59:07.000,248,11068758,124285,0,1725465546,13753.100022399994,259.5369122100019,53209.33413024
2024-09-04,15:59:08.000,248,11068722,123925,0,1725465547,13753.140440259995,259.5510104700006,53209.327143120005
2024-09-04,15:59:09.000,248,11068802,123965,0,1725465548,13753.180858119995,259.50871569000446,53209.34111736001
2024-09-04,15:59:10.000,248,11068731,124285,0,1725465549,13753.221275979995,259.5369122100019,53209.32015600001
2024-09-04,15:59:11.000,248,11068741,124125,0,1725465550,13753.20780335999,259.50871569000446,53209.327143120005
2024-09-04,15:59:12.000,248,11068774,124125,0,1725465551,13753.2347486,259.5228139500032,53209.3550916
2024-09-04,15:59:13.000,248,11068701,124045,0,1725465552,13753.28863907999,259.50166655999783,53209.2852204
2024-09-04,15:59:14.000,248,11068760,123965,0,1725465553,13753.362738489996,259.4734700400004,53209.32015600001
2024-09-04,15:59:15.000,248,11068785,123844,0,1725465554,13753.31558432,259.5157648200038,53209.327143120005
2024-09-04,15:59:16.000,248,11068728,124125,0,1725465555,13753.29537539,259.5157648200038,53209.3550916
2024-09-04,15:59:17.000,248,11068827,124125,0,1725465556,13753.33579325,259.54396134000126,53209.31316888
2024-09-04,15:59:18.000,248,11068710,124005,0,1725465557,13753.32905693999,259.5510104700006,53209.34111736001
2024-09-04,15:59:19.000,248,11068716,124365,0,1725465558,13753.322320629995,259.5862561200047,53209.376052960004
2024-09-04,15:59:20.000,248,11068744,123645,0,1725465559,13753.39642004,259.62855090000085,53209.36207872
2024-09-04,15:59:21.000,248,11068754,124165,0,1725465560,13753.423365279996,259.67789481000364,53209.40400144
2024-09-04,15:59:22.000,248,11068746,124085,0,1725465561,13753.45704683,259.72723871999915,53209.376052960004
2024-09-04,15:59:23.000,248,11068781,124045,0,1725465562,13753.47725576,259.75543524000386,53209.376052960004
2024-09-04,15:59:24.000,248,11068775,124165,0,1725465563,13753.517673620001,259.75543524000386,53209.40400144
2024-09-04,15:59:25.000,248,11068727,124285,0,1725465564,13753.578300410001,259.8470739300028,53209.397014320006
2024-09-04,15:59:26.000,248,11068773,124165,0,1725465565,13753.544618859996,259.87527045000024,53209.397014320006
2024-09-04,15:59:27.000,248,11068792,124285,0,1725465566,13753.497464690001,259.8964178399983,53209.43194992
2024-09-04,15:59:28.000,248,11068804,123965,0,1725465567,13753.430101589991,259.9457617500011,53209.39002720001
2024-09-04,15:59:29.000,248,11068772,123925,0,1725465568,13753.40989265999,259.9810073999979,53209.39002720001
2024-09-04,15:59:30.000,248,11068822,123805,0,1725465569,13753.31558432,260.05854782999813,53209.39002720001
2024-09-04,15:59:31.000,248,11068779,124325,0,1725465570,13753.342529559995,260.0937934800022,53209.39002720001
2024-09-04,15:59:32.000,248,11068781,124285,0,1725465571,13753.26843014999,260.0726460900041,53209.4598984
2024-09-04,15:59:33.000,248,11068761,124325,0,1725465572,13753.30884800999,260.1572356500037,53209.397014320006
2024-09-04,15:59:34.000,248,11068743,124125,0,1725465573,13753.22801228999,260.19953042999987,53209.397014320006
2024-09-04,15:59:35.000,248,11068760,124245,0,1725465574,13753.21453967,260.2418252100033,53209.376052960004
2024-09-04,15:59:36.000,248,11068787,124125,0,1725465575,13753.221275979995,260.255923470002,53209.3550916
2024-09-04,15:59:37.000,248,11068716,124285,0,1725465576,13753.14717656999,260.2982182499982,53209.36207872
2024-09-04,15:59:38.000,248,11068816,123885,0,1725465577,13753.13370395,260.3193656400035,53209.40400144
2024-09-04,15:59:39.000,248,11068781,124165,0,1725465578,13753.12696763999,260.33346390000224,53209.36207872
2024-09-04,15:59:40.000,248,11068727,124485,0,1725465579,13753.14717656999,260.3898569400044,53209.38304008
2024-09-04,15:59:41.000,248,11068773,124165,0,1725465580,13753.11349502,260.4392008499999,53209.3550916
2024-09-04,15:59:42.000,248,11068758,124045,0,1725465581,13753.13370395,260.3757586799984,53209.29919464001
2024-09-04,15:59:43.000,248,11068821,123965,0,1725465582,13753.100022399994,260.4039552000031,53209.36207872
2024-09-04,15:59:44.000,248,11068787,124045,0,1725465583,13753.08654977999,260.3898569400044,53209.30618176
2024-09-04,15:59:45.000,248,11068741,124085,0,1725465584,13753.07307716,260.41100433000247,53209.376052960004
2024-09-04,15:59:46.000,248,11068714,124205,0,1725465585,13753.100022399994,260.38280780999776,53209.3550916
2024-09-04,15:59:47.000,248,11068747,124125,0,1725465586,13753.120231329995,260.34756216000096,53209.31316888
2024-09-04,15:59:48.000,248,11068782,124125,0,1725465587,13753.140440259995,260.3264147700029,53209.327143120005
2024-09-04,15:59:49.000,248,11068889,124085,0,1725465588,13753.10675870999,260.27002173000074,53209.2852204
2024-09-04,15:59:50.000,248,11068761,124125,0,1725465589,13753.11349502,260.2629726000014,53209.30618176
2024-09-04,15:59:51.000,248,11068736,124285,0,1725465590,13753.09328609,260.2911691199988,53209.278233280005
2024-09-04,15:59:52.000,248,11068742,123925,0,1725465591,13753.11349502,260.24887434000266,53209.27124616001
2024-09-04,15:59:53.000,248,11068766,124325,0,1725465592,13753.12696763999,260.2911691199988,53209.29220752
2024-09-04,15:59:54.000,248,11068802,124525,0,1725465593,13753.14717656999,260.2418252100033,53209.25727192
2024-09-04,15:59:55.000,248,11068750,124365,0,1725465594,13753.12696763999,260.255923470002,53209.25727192
2024-09-04,15:59:56.000,248,11068780,124365,0,1725465595,13753.04613191999,260.2136286899986,53209.29220752
2024-09-04,15:59:57.000,248,11068696,124405,0,1725465596,13752.998977749994,260.18543217000115,53209.26425904
2024-09-04,15:59:58.000,248,11068776,124205,0,1725465597,13753.039395609994,260.1431373899977,53209.25028480001
2024-09-04,15:59:59.000,248,11068799,124165,0,1725465598,13753.06634084999,260.1572356500037,53209.23631056
2024-09-04,16:00:00.000,248,11068773,124085,0,1725465599,13753.09328609,260.1149408700003,53209.19438784
2024-09-04,16:00:01.000,248,11068798,124285,0,1725465600,13753.17412181,260.15018652000435,53209.26425904
2024-09-04,16:00:02.000,248,11068760,124165,0,1725465601,13753.221275979995,260.129039129999,53209.2852204
2024-09-04,16:00:03.000,248,11068791,124165,0,1725465602,13753.32905693999,260.1572356500037,53209.22233632001
2024-09-04,16:00:04.000,248,11068770,123925,0,1725465603,13753.47725576,260.15018652000435,53209.24329768
2024-09-04,16:00:05.000,248,11068748,124325,0,1725465604,13753.578300410001,260.10084261000156,53209.2852204
2024-09-04,16:00:06.000,248,11068788,124085,0,1725465605,13753.632190889992,260.13608825999836,53209.30618176
2024-09-04,16:00:07.000,248,11068796,124325,0,1725465606,13753.659136130002,260.13608825999836,53209.29220752
2024-09-04,16:00:08.000,248,11068752,124405,0,1725465607,13753.632190889992,260.1149408700003,53209.33413024
2024-09-04,16:00:09.000,248,11068775,124245,0,1725465608,13753.645663509997,260.06559696000477,53209.34810448001
2024-09-04,16:00:10.000,248,11068811,124325,0,1725465609,13753.625454579997,260.1078917400009,53209.36207872
2024-09-04,16:00:11.000,248,11068814,124125,0,1725465610,13753.611981959992,260.0444495699994,53209.41098856
2024-09-04,16:00:12.000,248,11068852,124245,0,1725465611,13753.625454579997,260.05854782999813,53209.41797568001
2024-09-04,16:00:13.000,248,11068810,124045,0,1725465612,13753.638927200001,260.0796952200035,53209.43194992
2024-09-04,16:00:14.000,248,11068810,124005,0,1725465613,13753.645663509997,260.0092039200026,53209.43893704001
2024-09-04,16:00:15.000,248,11068780,124445,0,1725465614,13753.692817679992,260.0726460900041,53209.48085976
2024-09-04,16:00:16.000,248,11068746,124205,0,1725465615,13753.672608749992,260.03740044000006,53209.46688552001
2024-09-04,16:00:17.000,248,11068822,124285,0,1725465616,13753.692817679992,260.0303513100007,53209.47387264
2024-09-04,16:00:18.000,248,11068838,124285,0,1725465617,13753.699553990002,260.05854782999813,53209.494834000005
2024-09-04,16:00:19.000,248,11068883,124245,0,1725465618,13753.719762920002,260.0937934800022,53209.53675672001
2024-09-04,16:00:20.000,248,11068789,124125,0,1725465619,13753.766917089997,260.0937934800022,53209.52278248
2024-09-04,16:00:21.000,248,11068788,124165,0,1725465620,13753.746708159997,260.0937934800022,53209.5996408
2024-09-04,16:00:22.000,248,11068730,124365,0,1725465621,13753.713026609992,260.08674435000285,53209.62060216
2024-09-04,16:00:23.000,248,11068792,124445,0,1725465622,13753.692817679992,260.0726460900041,53209.69047336
2024-09-04,16:00:24.000,248,11068795,124125,0,1725465623,13753.598509340001,260.0796952200035,53209.65553776001
2024-09-04,16:00:25.000,248,11068859,124325,0,1725465624,13753.483992069996,260.12198999999964,53209.68348624001
2024-09-04,16:00:26.000,248,11068860,124445,0,1725465625,13753.4368379,260.129039129999,53209.69047336
2024-09-04,16:00:27.000,248,11068854,124525,0,1725465626,13753.35600218,260.255923470002,53209.71842184
2024-09-04,16:00:28.000,248,11068809,124365,0,1725465627,13753.27516646,260.4039552000031,53209.75335744001
2024-09-04,16:00:29.000,248,11068763,124205,0,1725465628,13753.17412181,260.5519869300042,53209.8092544
2024-09-04,16:00:30.000,248,11068792,124325,0,1725465629,13753.09328609,260.7211660500034,53209.74637032
2024-09-04,16:00:31.000,248,11068867,124805,0,1725465630,13753.019186679994,260.9467382100047,53209.74637032
2024-09-04,16:00:32.000,248,11068874,124485,0,1725465631,13752.911405719999,261.1652612399994,53209.67649912001
2024-09-04,16:00:33.000,248,11068781,124285,0,1725465632,13752.877724169994,261.4260790500048,53209.711434720004
2024-09-04,16:00:34.000,248,11068792,124405,0,1725465633,13752.783415829988,261.6657494700048,53209.7393832
2024-09-04,16:00:35.000,248,11068793,124325,0,1725465634,13752.796888449993,261.87722337000014,53209.76733168
2024-09-04,16:00:36.000,248,11068801,124445,0,1725465635,13752.729525349998,262.1309920499989,53209.80226728001
2024-09-04,16:00:37.000,248,11068803,124645,0,1725465636,13752.668898559998,262.3283676900028,53209.77431880001
2024-09-04,16:00:38.000,248,11068777,124165,0,1725465637,13752.588062839997,262.56098898000346,53209.81624152
2024-09-04,16:00:39.000,248,11068788,124445,0,1725465638,13752.460072950002,262.7160698400039,53209.76034456
2024-09-04,16:00:40.000,248,11068812,124325,0,1725465639,13752.359028300001,262.86410156999773,53209.81624152
2024-09-04,16:00:41.000,248,11068828,124525,0,1725465640,13752.19062054999,263.0262315600048,53209.85816424
2024-09-04,16:00:42.000,248,11068812,124645,0,1725465641,13752.002003869995,263.068526340001,53209.83720288
2024-09-04,16:00:43.000,248,11068874,124725,0,1725465642,13751.76623301999,263.17426328999863,53209.83720288
2024-09-04,16:00:44.000,248,11068836,124205,0,1725465643,13751.597825269993,263.2729511100042,53209.78829304
2024-09-04,16:00:45.000,248,11068777,124685,0,1725465644,13751.382263350002,263.3716389300025,53209.80226728001
2024-09-04,16:00:46.000,248,11068828,124645,0,1725465645,13751.213855599992,263.4421302300034,53209.81624152
2024-09-04,16:00:47.000,248,11068836,124485,0,1725465646,13751.045447849996,263.58311282999784,53209.8092544
2024-09-04,16:00:48.000,248,11068865,124605,0,1725465647,13750.8770401,263.64655499999935,53209.84419000001
2024-09-04,16:00:49.000,248,11068853,124565,0,1725465648,13750.76925913999,263.6818006500034,53209.76034456
2024-09-04,16:00:50.000,248,11068842,124565,0,1725465649,13750.69515973,263.74524281999766,53209.7393832
2024-09-04,16:00:51.000,248,11068829,124645,0,1725465650,13750.62779662999,263.766390210003,53209.71842184
2024-09-04,16:00:52.000,248,11068857,124845,0,1725465651,13750.65474187,263.8227832499979,53209.67649912001
2024-09-04,16:00:53.000,248,11068796,124245,0,1725465652,13750.64800555999,263.8298323800045,53209.669512
2024-09-04,16:00:54.000,248,11068904,124445,0,1725465653,13750.621060319994,263.8650780300013,53209.64855064
2024-09-04,16:00:55.000,248,11068835,124685,0,1725465654,13750.533488289999,263.84393064000324,53209.65553776001
2024-09-04,16:00:56.000,248,11068870,124645,0,1725465655,13750.493070429999,263.8368815100039,53209.62758928
2024-09-04,16:00:57.000,248,11068847,124565,0,1725465656,13750.405498399989,263.7875376000011,53209.564705200006
2024-09-04,16:00:58.000,248,11068881,124685,0,1725465657,13750.317926369993,263.84393064000324,53209.48085976
2024-09-04,16:00:59.000,248,11068874,124685,0,1725465658,13750.237090649993,263.77343934000237,53209.4598984
2024-09-04,16:01:00.000,248,11068916,124685,0,1725465659,13750.129309689997,263.7170463000002,53209.41098856
2024-09-04,16:01:01.000,248,11068893,124685,0,1725465660,13750.088891829997,263.64655499999935,53209.376052960004
2024-09-04,16:01:02.000,248,11068907,124445,0,1725465661,13750.068682899997,263.56196543999977,53209.397014320006
2024-09-04,16:01:03.000,248,11068880,124525,0,1725465662,13750.014792419992,263.53376892000233,53209.327143120005
2024-09-04,16:01:04.000,248,11068924,124685,0,1725465663,13750.068682899997,263.4421302300034,53209.26425904
2024-09-04,16:01:05.000,248,11068880,124485,0,1725465664,13750.109100759997,263.36458980000316,53209.19438784
2024-09-04,16:01:06.000,248,11068835,124605,0,1725465665,13750.162991240002,263.33639327999845,53209.159452240005
2024-09-04,16:01:07.000,248,11068906,124565,0,1725465666,13750.264035890003,263.308196760001,53209.208362080004
2024-09-04,16:01:08.000,248,11068918,124765,0,1725465667,13750.311190059998,263.32229501999973,53209.159452240005
2024-09-04,16:01:09.000,248,11068925,124445,0,1725465668,13750.445916259989,263.30114763000165,53209.18740072
2024-09-04,16:01:10.000,248,11068863,124645,0,1725465669,13750.520015669994,263.308196760001,53209.15246512001
2024-09-04,16:01:11.000,248,11068908,125005,0,1725465670,13750.63453294,263.35049154000444,53209.11752952
2024-09-04,16:01:12.000,248,11068905,124605,0,1725465671,13750.69515973,263.38573719000124,53209.110542400005
2024-09-04,16:01:13.000,248,11068909,124605,0,1725465672,13750.76925913999,263.3434424099978,53209.05464544001
2024-09-04,16:01:14.000,248,11068869,124725,0,1725465673,13750.79620438,263.39983544999996,53209.08958104
2024-09-04,16:01:15.000,248,11068911,124605,0,1725465674,13750.82988592999,263.31524589000037,53208.98477424001
2024-09-04,16:01:16.000,248,11068914,124765,0,1725465675,13750.823149619995,263.4068845799993,53208.94983864
2024-09-04,16:01:17.000,248,11068902,124885,0,1725465676,13750.83662224,263.3927863200006,53209.01970984
2024-09-04,16:01:18.000,248,11068956,124725,0,1725465677,13750.8770401,263.4139337099987,53208.97778712
2024-09-04,16:01:19.000,248,11068872,124725,0,1725465678,13750.93766689,263.4562284900021,53208.92189016
2024-09-04,16:01:20.000,248,11068824,124765,0,1725465679,13751.031975229991,263.52671979000297,53208.95682576
2024-09-04,16:01:21.000,248,11068948,124605,0,1725465680,13751.03871154,263.5549163100004,53208.9708
2024-09-04,16:01:22.000,248,11068919,124885,0,1725465681,13751.106074639996,263.5901619600045,53208.96381288001
2024-09-04,16:01:23.000,248,11068914,124925,0,1725465682,13751.213855599992,263.64655499999935,53208.95682576
2024-09-04,16:01:24.000,248,11068912,124965,0,1725465683,13751.240800840002,263.6888497800028,53208.95682576
2024-09-04,16:01:25.000,248,11068917,124845,0,1725465684,13751.247537149997,263.7240954299996,53209.01272272001
2024-09-04,16:01:26.000,248,11068804,124965,0,1725465685,13751.294691319992,263.77343934000237,53209.01272272001
2024-09-04,16:01:27.000,248,11068844,124685,0,1725465686,13751.274482389992,263.77343934000237,53208.96381288001
2024-09-04,16:01:28.000,248,11068904,125045,0,1725465687,13751.294691319992,263.8016358599998,53208.9708
2024-09-04,16:01:29.000,248,11068898,125005,0,1725465688,13751.314900249992,263.84393064000324,53208.991761360005
2024-09-04,16:01:30.000,248,11068900,124885,0,1725465689,13751.321636560002,263.79458673000045,53208.94983864
2024-09-04,16:01:31.000,248,11068894,125165,0,1725465690,13751.321636560002,263.8509797700026,53208.97778712
2024-09-04,16:01:32.000,248,11068934,125045,0,1725465691,13751.294691319992,263.87917629000003,53208.9708
2024-09-04,16:01:33.000,248,11068865,125285,0,1725465692,13751.301427630002,263.89327454999875,53208.9708
2024-09-04,16:01:34.000,248,11068873,125005,0,1725465693,13751.274482389992,263.8721271600007,53208.92887728
2024-09-04,16:01:35.000,248,11068856,125245,0,1725465694,13751.186910359997,263.9003236799981,53209.01272272001
2024-09-04,16:01:36.000,248,11068845,125005,0,1725465695,13751.139756190001,263.87917629000003,53208.96381288001
2024-09-04,16:01:37.000,248,11068897,124965,0,1725465696,13751.139756190001,263.9003236799981,53208.98477424001
2024-09-04,16:01:38.000,248,11068902,125045,0,1725465697,13751.106074639996,263.87917629000003,53209.01272272001
2024-09-04,16:01:39.000,248,11068909,124925,0,1725465698,13751.139756190001,263.8862254199994,53208.991761360005
2024-09-04,16:01:40.000,248,11068847,125245,0,1725465699,13751.153228809992,263.90737281000474,53208.93586440001
2024-09-04,16:01:41.000,248,11068932,125165,0,1725465700,13751.180174050001,263.970814979999,53208.96381288001
2024-09-04,16:01:42.000,248,11068885,124925,0,1725465701,13751.213855599992,264.04130627999984,53208.93586440001
2024-09-04,16:01:43.000,248,11068829,125165,0,1725465702,13751.274482389992,264.1117975800007,53208.942851520005
2024-09-04,16:01:44.000,248,11068918,124925,0,1725465703,13751.328372869997,264.1822888800016,53208.94983864
2024-09-04,16:01:45.000,248,11068898,125085,0,1725465704,13751.382263350002,264.26687844000116,53208.94983864
2024-09-04,16:01:46.000,248,11068887,125085,0,1725465705,13751.456362759993,264.3585171300001,53208.92189016
2024-09-04,16:01:47.000,248,11068909,125085,0,1725465706,13751.476571689993,264.4924506000025,53208.95682576
2024-09-04,16:01:48.000,248,11068901,125405,0,1725465707,13751.550671099998,264.56294190000335,53208.942851520005
2024-09-04,16:01:49.000,248,11068836,125285,0,1725465708,13751.591088959998,264.6545805900023,53208.94983864
2024-09-04,16:01:50.000,248,11068792,125325,0,1725465709,13751.631506819998,264.74621928000124,53208.942851520005
2024-09-04,16:01:51.000,248,11068861,125245,0,1725465710,13751.705606229989,264.7885140600047,53208.97778712
2024-09-04,16:01:52.000,248,11068936,125365,0,1725465711,13751.772969329999,264.8519562299989,53208.96381288001
2024-09-04,16:01:53.000,248,11068892,125445,0,1725465712,13751.799914569994,264.9224475299998,53209.01970984
2024-09-04,16:01:54.000,248,11068907,125565,0,1725465713,13751.89422291,265.03523361000407,53208.97778712
2024-09-04,16:01:55.000,248,11068958,125565,0,1725465714,13751.921168149995,265.1339214300024,53208.96381288001
2024-09-04,16:01:56.000,248,11068905,125445,0,1725465715,13752.07610328,265.1903144700045,53209.01272272001
2024-09-04,16:01:57.000,248,11068914,125325,0,1725465716,13752.156939,265.2960514200022,53208.9708
2024-09-04,16:01:58.000,248,11068962,125485,0,1725465717,13752.264719959996,265.3453953299977,53208.93586440001
2024-09-04,16:01:59.000,248,11068872,125365,0,1725465718,13752.359028300001,265.4793288000001,53208.92189016
2024-09-04,16:02:00.000,248,11068902,125245,0,1725465719,13752.453336639992,265.5427709700016,53208.93586440001
2024-09-04,16:02:01.000,248,11068939,125605,0,1725465720,13752.527436049997,265.6414587899999,53208.9708
2024-09-04,16:02:02.000,248,11068927,125365,0,1725465721,13752.668898559998,265.7683431300029,53208.99874848
2024-09-04,16:02:03.000,248,11068876,125565,0,1725465722,13752.729525349998,265.8317853000044,53209.00573560001
2024-09-04,16:02:04.000,248,11068934,125125,0,1725465723,13752.837306309993,265.89522746999864,53209.01970984
2024-09-04,16:02:05.000,248,11068879,125605,0,1725465724,13752.931614649999,265.94457138000143,53209.061632560006
2024-09-04,16:02:06.000,248,11068947,125565,0,1725465725,13753.08654977999,266.0644065899978,53209.02669696
2024-09-04,16:02:07.000,248,11068950,125925,0,1725465726,13753.221275979995,266.14194701999804,53209.040671200004
2024-09-04,16:02:08.000,248,11068877,125565,0,1725465727,13753.36947479999,266.1771926700021,53209.040671200004
2024-09-04,16:02:09.000,248,11068961,125605,0,1725465728,13753.517673620001,266.2406348400036,53209.12451664
2024-09-04,16:02:10.000,248,11068857,125925,0,1725465729,13753.645663509997,266.26883136000106,53209.08958104
2024-09-04,16:02:11.000,248,11068964,125685,0,1725465730,13753.739971850002,266.36751917999936,53209.15246512001
2024-09-04,16:02:12.000,248,11068863,125485,0,1725465731,13753.766917089997,266.4591578699983,53209.22233632001
2024-09-04,16:02:13.000,248,11068927,125645,0,1725465732,13753.820807570002,266.50145265000174,53209.16643936
2024-09-04,16:02:14.000,248,11068897,125645,0,1725465733,13753.861225430002,266.61423872999876,53209.25028480001
2024-09-04,16:02:15.000,248,11068872,125445,0,1725465734,13753.908379599998,266.67768090000027,53209.229323440006
2024-09-04,16:02:16.000,248,11068879,125565,0,1725465735,13753.955533769993,266.78341784999793,53209.23631056
2024-09-04,16:02:17.000,248,11068880,125685,0,1725465736,13753.969006389998,266.9807934900018,53209.2852204
2024-09-04,16:02:28.000,248,11068860,126005,0,1725465747,13755.114179089993,267.7350503999987,53209.41797568001
2024-09-04,16:02:29.000,248,11068887,126165,0,1725465748,13755.168069569998,267.7491486600047,53209.36906584001
2024-09-04,16:02:30.000,248,11068843,125885,0,1725465749,13755.154596949993,267.7420995299981,53209.43194992
2024-09-04,16:02:31.000,248,11068937,125965,0,1725465750,13755.248905289998,267.847836480003,53209.4249628
2024-09-04,16:02:32.000,248,11068838,126165,0,1725465751,13755.383631489989,267.8196399599983,53209.48784688001
2024-09-04,16:02:33.000,248,11068904,125885,0,1725465752,13755.578984479995,267.7702960500028,53209.48085976
2024-09-04,16:02:34.000,248,11068864,126085,0,1725465753,13755.760864849995,267.79849257000023,53209.50880824001
2024-09-04,16:02:35.000,248,11068895,126245,0,1725465754,13755.929272599991,267.77734518000216,53209.47387264
2024-09-04,16:02:36.000,248,11068877,126085,0,1725465755,13756.097680350002,267.7068538800013,53209.494834000005
2024-09-04,16:02:37.000,248,11069009,126365,0,1725465756,13756.279560720002,267.6222643200017,53209.494834000005
2024-09-04,16:02:38.000,248,11068829,126245,0,1725465757,13756.481650019989,267.5094782400047,53209.51579536001
2024-09-04,16:02:39.000,248,11068842,126165,0,1725465758,13756.677003009994,267.4248886799978,53209.564705200006
2024-09-04,16:02:40.000,248,11068830,125885,0,1725465759,13756.85214707,267.2980043400021,53209.53675672001
2024-09-04,16:02:41.000,248,11068798,126125,0,1725465760,13757.020554819996,267.25570955999865,53209.68348624001
2024-09-04,16:02:42.000,248,11068787,126045,0,1725465761,13757.249589359992,267.1147269600042,53209.60662792001
2024-09-04,16:02:43.000,248,11068843,126485,0,1725465762,13757.465151279997,267.05833392000204,53209.7393832
2024-09-04,16:02:44.000,248,11069008,126365,0,1725465763,13757.754812609994,266.84686001999944,53209.67649912001
2024-09-04,16:02:45.000,248,11068921,126205,0,1725465764,13758.06468286999,266.6706317700009,53209.69746048
2024-09-04,16:02:46.000,248,11068955,126205,0,1725465765,13758.361080509996,266.4239122200015,53209.711434720004
2024-09-04,16:02:47.000,248,11068852,126605,0,1725465766,13758.657478150002,266.33227353000257,53209.80226728001
2024-09-04,16:02:48.000,248,11068835,126565,0,1725465767,13759.014502579994,266.15604528000404,53209.78829304
2024-09-04,16:02:49.000,248,11068810,126405,0,1725465768,13759.32437283999,265.9657187699995,53209.85117712001
2024-09-04,16:02:50.000,248,11068825,126445,0,1725465769,13759.647715719992,265.8317853000044,53209.85816424
2024-09-04,16:02:51.000,248,11068848,126645,0,1725465770,13759.971058599993,265.6696553100046,53209.99091952001
2024-09-04,16:02:52.000,248,11068868,126365,0,1725465771,13760.274192549994,265.54982010000094,53210.01886800001
2024-09-04,16:02:53.000,248,11068848,126565,0,1725465772,13760.60427173999,265.3735918500024,53210.13066192
2024-09-04,16:02:54.000,248,11068850,126645,0,1725465773,13760.954559860002,265.2608057699981,53210.20053312
2024-09-04,16:02:55.000,248,11068886,126845,0,1725465774,13761.284639049998,265.0140862199987,53210.29136568
2024-09-04,16:02:56.000,248,11068885,126765,0,1725465775,13761.554091449994,264.95769318000384,53210.368224
2024-09-04,16:02:57.000,248,11068778,126805,0,1725465776,13761.796598609995,264.7885140600047,53210.452069440005
2024-09-04,16:02:58.000,248,11068826,126525,0,1725465777,13762.086259939992,264.668678850001,53210.52892776
2024-09-04,16:02:59.000,248,11068904,126605,0,1725465778,13762.274876620002,264.5276962499993,53210.68264440001
2024-09-04,16:03:00.000,248,11068921,127045,0,1725465779,13762.557801639989,264.4431066899997,53210.75950272001
2024-09-04,16:03:01.000,248,11068926,126845,0,1725465780,13762.793572489994,264.36556625999947,53210.85732240001
2024-09-04,16:03:02.000,248,11068932,126765,0,1725465781,13762.94177130999,264.2950749599986,53210.94116784
2024-09-04,16:03:03.000,248,11068928,126925,0,1725465782,13763.11017906,264.23163279000437,53211.06693600001
2024-09-04,16:03:04.000,248,11068885,127205,0,1725465783,13763.271850500001,264.1470432300048,53211.21366552001
2024-09-04,16:03:05.000,248,11068828,126845,0,1725465784,13763.379631459997,264.13999409999815,53211.353407919996
2024-09-04,16:03:06.000,248,11068824,126965,0,1725465785,13763.426785629992,264.1117975800007,53211.43026624001
2024-09-04,16:03:07.000,248,11068846,126965,0,1725465786,13763.440258249997,264.13999409999815,53211.54904728001
2024-09-04,16:03:08.000,248,11068859,126885,0,1725465787,13763.460467179997,264.0836010600033,53211.556034400004
2024-09-04,16:03:09.000,248,11068863,126885,0,1725465788,13763.406576699992,264.13999409999815,53211.6608412
2024-09-04,16:03:10.000,248,11068843,127045,0,1725465789,13763.366158839992,264.097699320002,53211.75167376
2024-09-04,16:03:11.000,248,11068922,127205,0,1725465790,13763.224696329991,264.0836010600033,53211.76564800001
2024-09-04,16:03:12.000,248,11068916,126845,0,1725465791,13763.17080585,264.05540453999856,53211.84949344
2024-09-04,16:03:13.000,248,11068804,127325,0,1725465792,13763.076497509996,264.04130627999984,53211.912377520006
2024-09-04,16:03:14.000,248,11068893,127045,0,1725465793,13762.975452859995,263.99196237000433,53211.92635176
2024-09-04,16:03:15.000,248,11068810,127205,0,1725465794,13762.84746297,263.9285202000028,53211.9752616
2024-09-04,16:03:16.000,248,11068854,127245,0,1725465795,13762.75989093999,263.84393064000324,53211.95430024001
2024-09-04,16:03:17.000,248,11068891,127405,0,1725465796,13762.685791529999,263.766390210003,53212.059107040004
2024-09-04,16:03:18.000,248,11068799,127085,0,1725465797,13762.604955809999,263.6677023900047,53212.10102976001
2024-09-04,16:03:19.000,248,11068929,127205,0,1725465798,13762.416339130003,263.52671979000297,53212.06609416
2024-09-04,16:03:20.000,248,11068924,127285,0,1725465799,13762.335503410002,263.48442500999954,53212.15692672
2024-09-04,16:03:21.000,248,11068886,127525,0,1725465800,13762.187304589992,263.3575406700038,53212.177888080005
2024-09-04,16:03:22.000,248,11068899,127245,0,1725465801,13761.95153374,263.2729511100042,53212.19884944001
2024-09-04,16:03:23.000,248,11068936,127525,0,1725465802,13761.76965337,263.07557547000033,53212.19884944001
2024-09-04,16:03:24.000,248,11068859,127205,0,1725465803,13761.70229026999,262.90639635000116,53212.177888080005
2024-09-04,16:03:25.000,248,11068818,127285,0,1725465804,13761.587773,262.69492244999856,53212.16391384
2024-09-04,16:03:26.000,248,11068924,127445,0,1725465805,13761.50020096999,262.4411537699998,53212.191862319996
2024-09-04,16:03:27.000,248,11068863,127285,0,1725465806,13761.506937279999,262.25082726000255,53212.07308128001
2024-09-04,16:03:28.000,248,11068899,127245,0,1725465807,13761.574300379994,262.06754988000466,53212.128978240005
2024-09-04,16:03:29.000,248,11068845,127245,0,1725465808,13761.62819086,261.7996829399999,53212.08705552
2024-09-04,16:03:30.000,248,11068833,127205,0,1725465809,13761.756180749995,261.5529633900005,53212.10801688
2024-09-04,16:03:31.000,248,11068832,127165,0,1725465810,13761.917852189996,261.2921455800024,53212.08705552
2024-09-04,16:03:32.000,248,11068896,126765,0,1725465811,13762.045842079991,261.03837690000364,53212.09404264
2024-09-04,16:03:33.000,248,11068875,127165,0,1725465812,13762.194040900002,260.76346082999953,53212.10801688
2024-09-04,16:03:34.000,248,11068892,126765,0,1725465813,13762.288349239992,260.49559389000206,53212.15692672
2024-09-04,16:03:35.000,248,11068892,126645,0,1725465814,13762.402866509998,260.27002173000074,53212.14295248
2024-09-04,16:03:36.000,248,11068925,126565,0,1725465815,13762.470229609993,259.9951056600039,53212.17090096001
2024-09-04,16:03:37.000,248,11068921,126165,0,1725465816,13762.524120089998,259.82592654000473,53212.226797920004
2024-09-04,16:03:38.000,248,11068857,126405,0,1725465817,13762.510647469993,259.6215017700015,53212.21981080001
2024-09-04,16:03:39.000,248,11068865,126285,0,1725465818,13762.551065329993,259.4100278699989,53212.24077216001
2024-09-04,16:03:40.000,248,11068883,126485,0,1725465819,13762.598219499989,259.2760944000038,53212.40147592
2024-09-04,16:03:41.000,248,11068866,126605,0,1725465820,13762.618428429989,259.099866149998,53212.345578960005
2024-09-04,16:03:42.000,248,11068858,126965,0,1725465821,13762.652109979994,258.90953964000073,53212.394488800004
2024-09-04,16:03:43.000,248,11068863,126725,0,1725465822,13762.69926414999,258.6064270499992,53212.415450160006
2024-09-04,16:03:44.000,248,11068936,126885,0,1725465823,13762.706000459999,258.4020022800032,53212.40846304001
2024-09-04,16:03:45.000,248,11068850,126965,0,1725465824,13762.746418319999,258.1623318600032,53212.53423120001
2024-09-04,16:03:46.000,248,11068882,127045,0,1725465825,13762.645373669999,257.98610361000465,53212.583141040006
2024-09-04,16:03:47.000,248,11068874,127085,0,1725465826,13762.598219499989,257.8028262299995,53212.61108952
2024-09-04,16:03:48.000,248,11068808,127085,0,1725465827,13762.476965919988,257.7041384100012,53212.71589632
2024-09-04,16:03:49.000,248,11068909,127325,0,1725465828,13762.382657579998,257.6688927600044,53212.750831920006
2024-09-04,16:03:50.000,248,11068870,127485,0,1725465829,13762.241195069997,257.5702049399988,53212.862625839996
2024-09-04,16:03:51.000,248,11068836,127365,0,1725465830,13762.066051009991,257.5984014600035,53212.82769024
2024-09-04,16:03:52.000,248,11068832,127725,0,1725465831,13761.91111588,257.50676277000457,53212.90454856
2024-09-04,16:03:53.000,248,11068884,127485,0,1725465832,13761.68208133999,257.56315580999944,53213.0233296
2024-09-04,16:03:54.000,248,11068866,127765,0,1725465833,13761.412628939994,257.5208610300033,53213.04429096
2024-09-04,16:03:55.000,248,11068857,127805,0,1725465834,13761.183594399998,257.41512407999835,53213.05127808
2024-09-04,16:03:56.000,248,11068831,127605,0,1725465835,13760.988241409992,257.40102581999963,53213.0932008
2024-09-04,16:03:57.000,248,11068831,127645,0,1725465836,13760.678371149996,257.4503697300024,53213.10018792
2024-09-04,16:03:58.000,248,11068765,127805,0,1725465837,13760.44260029999,257.4856153799992,53213.12813640001
2024-09-04,16:03:59.000,248,11068828,127565,0,1725465838,13760.193356829994,257.4926645099986,53213.14211064
2024-09-04,16:04:00.000,248,11068906,127525,0,1725465839,13759.917168120002,257.5490575500007,53213.24691744001
2024-09-04,16:04:01.000,248,11068873,127765,0,1725465840,13759.634243100001,257.52791016000265,53213.198007599996
2024-09-04,16:04:02.000,248,11068904,127605,0,1725465841,13759.337845459995,257.5208610300033,53213.21896896
2024-09-04,16:04:03.000,248,11068893,127245,0,1725465842,13759.021238889989,257.5984014600035,53213.17005912
2024-09-04,16:04:04.000,248,11068765,127525,0,1725465843,13758.704632319997,257.6195488500016,53213.14211064
2024-09-04,16:04:05.000,248,11068812,127445,0,1725465844,13758.435179920001,257.69004015000246,53213.14909776
2024-09-04,16:04:06.000,248,11068879,127645,0,1725465845,13758.20614537999,257.7323349299986,53213.11416216
2024-09-04,16:04:07.000,248,11068896,127485,0,1725465846,13757.977110839995,257.7182366699999,53213.00935536001
2024-09-04,16:04:08.000,248,11068893,127645,0,1725465847,13757.694185819993,257.8169244899982,53213.03730384001
2024-09-04,16:04:09.000,248,11068865,127645,0,1725465848,13757.438206040002,257.866268400001,53212.98839400001
2024-09-04,16:04:10.000,248,11068707,127605,0,1725465849,13757.155281020001,257.98610361000465,53212.97441976
2024-09-04,16:04:11.000,248,11068926,127645,0,1725465850,13756.83193814,258.0636440400049,53212.897561440004
2024-09-04,16:04:12.000,248,11068922,127645,0,1725465851,13756.609639909999,258.08479143000295,53212.85563872
2024-09-04,16:04:13.000,248,11068944,127765,0,1725465852,13756.353660129993,258.2610196800015,53212.85563872
2024-09-04,16:04:14.000,248,11068853,127445,0,1725465853,13756.050526179992,258.3597074999998,53212.82070312001
2024-09-04,16:04:15.000,248,11068870,127685,0,1725465854,13755.81475533,258.43019880000065,53212.82769024
2024-09-04,16:04:16.000,248,11068936,127685,0,1725465855,13755.61266603,258.5429848799977,53212.729870560004
2024-09-04,16:04:17.000,248,11068802,127645,0,1725465856,13755.49141245,258.6064270499992,53212.70192208001
2024-09-04,16:04:18.000,248,11068906,127485,0,1725465857,13755.316268389994,258.7192131300035,53212.64602512
2024-09-04,16:04:19.000,248,11068822,127605,0,1725465858,13755.087233849998,258.77560616999835,53212.639038
2024-09-04,16:04:20.000,248,11068845,127685,0,1725465859,13754.952507649992,258.768557039999,53212.527244079996
2024-09-04,16:04:21.000,248,11068831,127605,0,1725465860,13754.703264179996,258.8813431200033,53212.49230848
2024-09-04,16:04:22.000,248,11068785,127565,0,1725465861,13754.440548089995,258.9447852900048,53212.40846304001
2024-09-04,16:04:23.000,248,11068783,127725,0,1725465862,13754.28561295999,259.05052224000246,53212.33859184001
2024-09-04,16:04:24.000,248,11068883,127805,0,1725465863,13754.117205209994,259.1069152800046,53212.296669120005
2024-09-04,16:04:25.000,248,11068833,127605,0,1725465864,13753.935324839993,259.1562591900001,53212.21282368
2024-09-04,16:04:26.000,248,11068874,127765,0,1725465865,13753.807334949997,259.2056031000029,53212.20583656
2024-09-04,16:04:27.000,248,11068813,127325,0,1725465866,13753.672608749992,259.29724179000186,53212.115004
2024-09-04,16:04:28.000,248,11068767,127765,0,1725465867,13753.591773029992,259.353634830004,53212.06609416
2024-09-04,16:04:29.000,248,11068926,127645,0,1725465868,13753.490728379991,259.44527352000296,53212.05211992001
2024-09-04,16:04:30.000,248,11068824,127605,0,1725465869,13753.28863907999,259.5862561200047,53212.024171439996
2024-09-04,16:04:31.000,248,11068908,127885,0,1725465870,13753.12696763999,259.69199307000235,53211.94731312
2024-09-04,16:04:32.000,248,11068828,127685,0,1725465871,13752.98550512999,259.8470739300028,53211.87744192
2024-09-04,16:04:33.000,248,11068888,127485,0,1725465872,13752.790152139998,259.9951056600039,53211.83551920001
2024-09-04,16:04:34.000,248,11068902,127285,0,1725465873,13752.662162250002,260.13608825999836,53211.84949344
2024-09-04,16:04:35.000,248,11068875,127245,0,1725465874,13752.439864020002,260.3264147700029,53211.793596480005
2024-09-04,16:04:36.000,248,11068830,127325,0,1725465875,13752.345555679996,260.4673973700046,53211.71673816001
2024-09-04,16:04:37.000,248,11068928,127685,0,1725465876,13752.271456269991,260.700018659998,53211.63289272
2024-09-04,16:04:38.000,248,11068866,127165,0,1725465877,13752.11652114,260.7846082200049,53211.57000864001
2024-09-04,16:04:39.000,248,11068862,127445,0,1725465878,13752.002003869995,260.9467382100047,53211.44424048
2024-09-04,16:04:40.000,248,11068837,127525,0,1725465879,13751.89422291,261.11591733000387,53211.44424048
2024-09-04,16:04:41.000,248,11068830,128205,0,1725465880,13751.76623301999,261.20050689000345,53211.51411168
2024-09-04,16:04:42.000,248,11068803,127605,0,1725465881,13751.604561579989,261.3696860100026,53211.416292
2024-09-04,16:04:43.000,248,11068835,127605,0,1725465882,13751.530462169998,261.48247208999965,53211.339433680005
2024-09-04,16:04:44.000,248,11068963,127805,0,1725465883,13751.449626449998,261.7150933800003,53211.388343520004
2024-09-04,16:04:45.000,248,11068853,127685,0,1725465884,13751.341845490002,261.95476380000036,53211.29751096
2024-09-04,16:04:46.000,248,11068879,127605,0,1725465885,13751.153228809992,262.1309920499989,53211.1368072
2024-09-04,16:04:47.000,248,11068939,127445,0,1725465886,13751.085865709996,262.3636133399996,53211.09488448001
2024-09-04,16:04:48.000,248,11068751,127645,0,1725465887,13750.80967699999,262.5750872400022,53211.06693600001
2024-09-04,16:04:49.000,248,11068862,127725,0,1725465888,13750.742313899995,262.84295417999965,53211.04597464001
2024-09-04,16:04:50.000,248,11068781,127485,0,1725465889,13750.69515973,263.0826245999997,53210.92719360001
2024-09-04,16:04:51.000,248,11068825,127565,0,1725465890,13750.62779662999,263.2800002400036,53210.96911632
2024-09-04,16:04:52.000,248,11068787,127365,0,1725465891,13750.520015669994,263.4562284900021,53210.85732240001
2024-09-04,16:04:53.000,248,11068842,127285,0,1725465892,13750.506543049989,263.64655499999935,53210.787451200005
2024-09-04,16:04:54.000,248,11068945,127285,0,1725465893,13750.452652569998,263.8227832499979,53210.79443832
2024-09-04,16:04:55.000,248,11068832,127085,0,1725465894,13750.392025779998,263.97786410999834,53210.7525156
2024-09-04,16:04:56.000,248,11068809,126685,0,1725465895,13750.311190059998,264.15409236000414,53210.61277320001
2024-09-04,16:04:57.000,248,11068902,126845,0,1725465896,13750.257299579993,264.2950749599986,53210.53591488
2024-09-04,16:04:58.000,248,11068840,126485,0,1725465897,13750.196672789993,264.41491017000226,53210.500979280005
2024-09-04,16:04:59.000,248,11068906,126605,0,1725465898,13750.102364450002,264.541794509998,53210.42412096001
2024-09-04,16:05:00.000,248,11068959,126285,0,1725465899,13749.994583489992,264.64753146000294,53210.38918536
2024-09-04,16:05:01.000,248,11068923,126405,0,1725465900,13749.960901940001,264.7532684100006,53210.35424976001
2024-09-04,16:05:02.000,248,11068828,126205,0,1725465901,13749.920484080001,264.9153984000004,53210.2634172
2024-09-04,16:05:03.000,248,11068797,125845,0,1725465902,13749.873329909991,265.0634301300015,53210.193546
2024-09-04,16:05:04.000,248,11068888,125845,0,1725465903,13749.805966809996,265.1973636000039,53210.20752024001
2024-09-04,16:05:05.000,248,11068820,125285,0,1725465904,13749.805966809996,265.3594935900037,53210.116687680005
2024-09-04,16:05:06.000,248,11068815,125605,0,1725465905,13749.853120979991,265.50047618999815,53210.08175208
2024-09-04,16:05:07.000,248,11068884,126165,0,1725465906,13749.927220389996,265.6414587899999,53210.08873920001
2024-09-04,16:05:08.000,248,11068855,126285,0,1725465907,13749.960901940001,265.76129400000355,53209.92803544
2024-09-04,16:05:09.000,248,11068887,126125,0,1725465908,13749.994583489992,265.89522746999864,53209.99091952001
2024-09-04,16:05:10.000,248,11068917,126765,0,1725465909,13750.055210279992,265.95866964000015,53209.90707408
2024-09-04,16:05:11.000,248,11068937,126565,0,1725465910,13750.075419209992,266.04325919999974,53209.879125600004
2024-09-04,16:05:12.000,248,11068879,127325,0,1725465911,13750.162991240002,266.10670137000125,53209.8092544
2024-09-04,16:05:13.000,248,11068881,127205,0,1725465912,13750.223618030002,266.17014354000275,53209.781305920005
2024-09-04,16:05:14.000,248,11068934,127405,0,1725465913,13750.405498399989,266.19129093000083,53209.72540896001
2024-09-04,16:05:15.000,248,11068953,127445,0,1725465914,13750.526751979989,266.2406348400036,53209.67649912001
2024-09-04,16:05:16.000,248,11068892,127605,0,1725465915,13750.641269249994,266.2406348400036,53209.543743840004
2024-09-04,16:05:17.000,248,11068953,127725,0,1725465916,13750.70863234999,266.33227353000257,53209.5996408
2024-09-04,16:05:18.000,248,11068747,127565,0,1725465917,13750.87030378999,266.30407700999785,53209.53675672001
2024-09-04,16:05:19.000,248,11068881,127845,0,1725465918,13750.903985339995,266.3816174399981,53209.52278248
2024-09-04,16:05:20.000,248,11068802,127645,0,1725465919,13750.99829368,266.46620699999767,53209.48784688001
2024-09-04,16:05:21.000,248,11068877,127365,0,1725465920,13750.99829368,266.4450596099996,53209.50880824001
2024-09-04,16:05:22.000,248,11068926,127605,0,1725465921,13751.153228809992,266.43801048000023,53209.46688552001
2024-09-04,16:05:23.000,248,11068807,127525,0,1725465922,13751.227328219997,266.3957157000041,53209.445924160005
2024-09-04,16:05:24.000,248,11068812,127645,0,1725465923,13751.341845490002,266.3463717900013,53209.4249628
2024-09-04,16:05:25.000,248,11068890,127725,0,1725465924,13751.422681210002,266.3252244000032,53209.40400144
2024-09-04,16:05:26.000,248,11068912,127725,0,1725465925,13751.503516929988,266.2758804900004,53209.3550916
2024-09-04,16:05:27.000,248,11068925,127525,0,1725465926,13751.564143719988,266.247683970003,53209.43893704001
2024-09-04,16:05:28.000,248,11068867,127605,0,1725465927,13751.631506819998,266.1630944100034,53209.34111736001
2024-09-04,16:05:29.000,248,11068886,127525,0,1725465928,13751.658452059994,266.04325919999974,53209.26425904
2024-09-04,16:05:30.000,248,11068851,127005,0,1725465929,13751.759496709994,265.95866964000015,53209.2852204
2024-09-04,16:05:31.000,248,11068829,127245,0,1725465930,13751.78644194999,265.8811292099999,53209.26425904
2024-09-04,16:05:32.000,248,11068803,127165,0,1725465931,13751.83359612,265.84588356000313,53209.18041360001
2024-09-04,16:05:33.000,248,11068824,127205,0,1725465932,13751.90769552999,265.83883443000377,53209.18041360001
2024-09-04,16:05:34.000,248,11068825,127005,0,1725465933,13751.92790445999,265.7824413900016,53209.159452240005
2024-09-04,16:05:35.000,248,11068891,126845,0,1725465934,13752.002003869995,265.7471957400048,53209.15246512001
2024-09-04,16:05:36.000,248,11068858,126725,0,1725465935,13752.06936696999,265.7401466099982,53209.08259392001
2024-09-04,16:05:37.000,248,11068818,126645,0,1725465936,13752.123257449995,265.7189992200001,53209.08259392001
2024-09-04,16:05:38.000,248,11068878,126445,0,1725465937,13752.123257449995,265.66260617999797,53209.110542400005
2024-09-04,16:05:39.000,248,11068812,126845,0,1725465938,13752.163675309996,265.6203114000018,53209.13150376001
2024-09-04,16:05:40.000,248,11068840,126685,0,1725465939,13752.23777472,265.58506574999774,53209.061632560006
2024-09-04,16:05:41.000,248,11068834,126845,0,1725465940,13752.298401510001,265.52867271000287,53209.061632560006
2024-09-04,16:05:42.000,248,11068852,126685,0,1725465941,13752.379237230001,265.458181410002,53209.05464544001
2024-09-04,16:05:43.000,248,11068793,126245,0,1725465942,13752.493754499992,265.41588662999857,53209.08259392001
2024-09-04,16:05:44.000,248,11068888,126405,0,1725465943,13752.608271769997,265.30310055000155,53209.0756068
2024-09-04,16:05:45.000,248,11068801,126085,0,1725465944,13752.682371180003,265.2749040300041,53209.08259392001
2024-09-04,16:05:46.000,248,11068799,125765,0,1725465945,13752.810361069998,265.1973636000039,53209.03368408001
2024-09-04,16:05:47.000,248,11068804,125245,0,1725465946,13752.931614649999,265.126872300003,53209.01970984
2024-09-04,16:05:48.000,248,11068838,125125,0,1725465947,13752.98550512999,265.11982317000366,53209.03368408001
2024-09-04,16:05:49.000,248,11068814,125245,0,1725465948,13753.059604539994,265.05638100000215,53209.08259392001
2024-09-04,16:05:50.000,248,11068802,124765,0,1725465949,13753.07307716,264.9858897000013,53209.061632560006
2024-09-04,16:05:51.000,248,11068765,124645,0,1725465950,13753.180858119995,264.9224475299998,53209.04765832
2024-09-04,16:05:52.000,248,11068788,124325,0,1725465951,13753.281902769995,264.85900535999826,53209.061632560006
2024-09-04,16:05:53.000,248,11068838,124205,0,1725465952,13753.36947479999,264.82375971000147,53209.110542400005
2024-09-04,16:05:54.000,248,11068769,124045,0,1725465953,13753.497464690001,264.79556319000403,53209.13150376001
2024-09-04,16:05:55.000,248,11068758,123925,0,1725465954,13753.585036719996,264.69687536999845,53209.18041360001
2024-09-04,16:05:56.000,248,11068787,124045,0,1725465955,13753.719762920002,264.6545805900023,53209.20137496001
2024-09-04,16:05:57.000,248,11068831,124405,0,1725465956,13753.753444469992,264.6193349399982,53209.20137496001
2024-09-04,16:05:58.000,248,11068808,124645,0,1725465957,13753.827543879997,264.5699910300027,53209.22233632001
2024-09-04,16:05:59.000,248,11068861,124965,0,1725465958,13753.969006389998,264.5911384200008,53209.2852204
2024-09-04,16:06:00.000,248,11068855,125365,0,1725465959,13754.009424249998,264.555892770004,53209.32015600001
2024-09-04,16:06:01.000,248,11068785,125445,0,1725465960,13754.103732589989,264.5699910300027,53209.34810448001
2024-09-04,16:06:02.000,248,11068790,125885,0,1725465961,13754.090259969998,264.5276962499993,53209.376052960004
2024-09-04,16:06:03.000,248,11068762,125965,0,1725465962,13754.177831999994,264.5276962499993,53209.3550916
2024-09-04,16:06:04.000,248,11068807,126245,0,1725465963,13754.211513549999,264.4854014700031,53209.45291128
2024-09-04,16:06:05.000,248,11068726,126085,0,1725465964,13754.251931409999,264.4431066899997,53209.445924160005
2024-09-04,16:06:06.000,248,11068823,126405,0,1725465965,13754.29234927,264.3444188700014,53209.50182112
2024-09-04,16:06:07.000,248,11068733,126445,0,1725465966,13754.3125582,264.1963871400003,53209.50880824001
2024-09-04,16:06:08.000,248,11068747,126605,0,1725465967,13754.28561295999,264.13999409999815,53209.494834000005
2024-09-04,16:06:09.000,248,11068780,126325,0,1725465968,13754.22498616999,264.05540453999856,53209.55073096
2024-09-04,16:06:10.000,248,11068821,126645,0,1725465969,13754.231722479999,264.02015889000177,53209.47387264
2024-09-04,16:06:11.000,248,11068780,126285,0,1725465970,13754.110468899999,263.99196237000433,53209.543743840004
2024-09-04,16:06:12.000,248,11068774,126245,0,1725465971,13754.110468899999,263.99196237000433,53209.59265368
2024-09-04,16:06:13.000,248,11068831,126245,0,1725465972,13754.137414139994,263.9990115000037,53209.57867944
2024-09-04,16:06:14.000,248,11068722,125445,0,1725465973,13754.036369489993,263.95671672000026,53209.53675672001
2024-09-04,16:06:15.000,248,11068765,125205,0,1725465974,13754.036369489993,263.92147107000346,53209.5996408
2024-09-04,16:06:16.000,248,11068779,124725,0,1725465975,13754.029633179998,263.89327454999875,53209.57169232
2024-09-04,16:06:17.000,248,11068742,124165,0,1725465976,13753.975742699993,263.8016358599998,53209.59265368
2024-09-04,16:06:18.000,248,11068783,124125,0,1725465977,13753.901643290003,263.7381936899983,53209.64855064
2024-09-04,16:06:19.000,248,11068772,123925,0,1725465978,13753.861225430002,263.74524281999766,53209.669512
2024-09-04,16:06:20.000,248,11068764,123365,0,1725465979,13753.780389710002,263.6818006500034,53209.67649912001
2024-09-04,16:06:21.000,248,11068719,123365,0,1725465980,13753.719762920002,263.61130935000256,53209.662524880005
2024-09-04,16:06:22.000,248,11068774,122845,0,1725465981,13753.611981959992,263.5760636999985,53209.74637032
2024-09-04,16:06:23.000,248,11068683,123085,0,1725465982,13753.544618859996,263.51262153000425,53209.76733168
2024-09-04,16:06:24.000,248,11068721,123285,0,1725465983,13753.430101589991,263.42098283999803,53209.77431880001
2024-09-04,16:06:25.000,248,11068709,123365,0,1725465984,13753.36947479999,263.3575406700038,53209.781305920005
2024-09-04,16:06:26.000,248,11068786,122845,0,1725465985,13753.28863907999,263.30114763000165,53209.82322864001
2024-09-04,16:06:27.000,248,11068754,123165,0,1725465986,13753.21453967,263.2306563300008,53209.86515136
2024-09-04,16:06:28.000,248,11068739,123365,0,1725465987,13753.14717656999,263.15311590000056,53209.879125600004
2024-09-04,16:06:29.000,248,11068785,123005,0,1725465988,13753.079813469994,263.0826245999997,53209.87213848001
2024-09-04,16:06:30.000,248,11068720,122765,0,1725465989,13752.958559889994,262.976887650002,53209.86515136
2024-09-04,16:06:31.000,248,11068773,123005,0,1725465990,13752.850778929998,262.8781998300037,53209.87213848001
2024-09-04,16:06:32.000,248,11068761,122845,0,1725465991,13752.722789039988,262.8359050500003,53209.81624152
2024-09-04,16:06:33.000,248,11068746,122765,0,1725465992,13752.641953320002,262.7865611400048,53209.85816424
2024-09-04,16:06:34.000,248,11068782,123045,0,1725465993,13752.540908670002,262.7160698400039,53209.89309984001
2024-09-04,16:06:35.000,248,11068766,122845,0,1725465994,13752.446600329997,262.6526276700024,53209.89309984001
2024-09-04,16:06:36.000,248,11068737,122685,0,1725465995,13752.332083059991,262.61738201999833,53209.9140612
2024-09-04,16:06:37.000,248,11068737,122925,0,1725465996,13752.251247339991,262.5398415899981,53209.92803544
2024-09-04,16:06:38.000,248,11068743,122765,0,1725465997,13752.163675309996,262.4763994200039,53209.92104832001
2024-09-04,16:06:39.000,248,11068719,122845,0,1725465998,13752.103048519995,262.41295725000236,53209.94200968001
2024-09-04,16:06:40.000,248,11068778,122845,0,1725465999,13752.002003869995,262.34951508000086,53209.93502256
2024-09-04,16:06:41.000,248,11068697,122805,0,1725466000,13752.002003869995,262.30017116999807,53210.03284224
2024-09-04,16:06:42.000,248,11068678,122365,0,1725466001,13751.941377079995,262.27197465000063,53210.03284224
2024-09-04,16:06:43.000,248,11068719,122845,0,1725466002,13751.9548497,262.25082726000255,53210.03284224
2024-09-04,16:06:44.000,248,11068750,122685,0,1725466003,13751.89422291,262.2437781300032,53210.09572632
2024-09-04,16:06:45.000,248,11068745,122805,0,1725466004,13751.85380505,262.2085324799991,53210.08175208
2024-09-04,16:06:46.000,248,11068691,122565,0,1725466005,13751.78644194999,262.2296798700045,53210.07476496
2024-09-04,16:06:47.000,248,11068736,122805,0,1725466006,13751.725815159989,262.22263073999784,53210.15861040001
2024-09-04,16:06:48.000,248,11068737,122805,0,1725466007,13751.611297889998,262.2296798700045,53210.15162328
2024-09-04,16:06:49.000,248,11068709,122525,0,1725466008,13751.503516929988,262.2085324799991,53210.24245584
2024-09-04,16:06:50.000,248,11068733,122645,0,1725466009,13751.341845490002,262.15213944000425,53210.22848160001
2024-09-04,16:06:51.000,248,11068707,122885,0,1725466010,13751.146492499996,262.1591885700036,53210.15162328
2024-09-04,16:06:52.000,248,11068733,122685,0,1725466011,13750.99829368,262.0464024899993,53210.20752024001
2024-09-04,16:06:53.000,248,11068752,122125,0,1725466012,13750.89051271999,262.0323042300006,53210.193546
2024-09-04,16:06:54.000,248,11068766,122405,0,1725466013,13750.76925913999,261.99000945000444,53210.20053312
2024-09-04,16:06:55.000,248,11068735,122685,0,1725466014,13750.63453294,261.947714670001,53210.17258464
2024-09-04,16:06:56.000,248,11068756,122645,0,1725466015,13750.526751979989,261.9124690200042,53210.17957176001
2024-09-04,16:06:57.000,248,11068744,122845,0,1725466016,13750.439179949994,261.90541989000485,53210.214507360004
2024-09-04,16:06:58.000,248,11068714,122565,0,1725466017,13750.277508509993,261.8701742400008,53210.15861040001
2024-09-04,16:06:59.000,248,11068719,122765,0,1725466018,13750.189936479997,261.85607598000206,53210.14463616
2024-09-04,16:07:00.000,248,11068789,122685,0,1725466019,13750.048473969997,261.8278794600046,53210.13764904001
2024-09-04,16:07:01.000,248,11068779,122645,0,1725466020,13749.81943943,261.7503390300044,53210.165597520005
2024-09-04,16:07:02.000,248,11068711,122605,0,1725466021,13749.69144953999,261.7362407699984,53210.165597520005
2024-09-04,16:07:03.000,248,11068734,122725,0,1725466022,13749.523041789995,261.70804425000097,53210.10970056001
2024-09-04,16:07:04.000,248,11068726,122885,0,1725466023,13749.341161419994,261.6657494700048,53210.17258464
2024-09-04,16:07:05.000,248,11068767,122725,0,1725466024,13749.240116769994,261.5600125199999,53210.165597520005
2024-09-04,16:07:06.000,248,11068734,122845,0,1725466025,13749.132335809998,261.5529633900005,53210.1236748
2024-09-04,16:07:07.000,248,11068723,123045,0,1725466026,13749.044763780003,261.51066861000436,53210.0538036
2024-09-04,16:07:08.000,248,11068707,122605,0,1725466027,13748.977400679993,261.48247208999965,53210.02585512
2024-09-04,16:07:09.000,248,11068748,123205,0,1725466028,13748.916773889992,261.4754229600003,53210.03284224
2024-09-04,16:07:10.000,248,11068750,123165,0,1725466029,13748.862883410002,261.489521219999,53210.02585512
2024-09-04,16:07:11.000,248,11068739,123765,0,1725466030,13748.741629830001,261.58115990999795,53209.997906640005
2024-09-04,16:07:12.000,248,11068679,123925,0,1725466031,13748.60016732,261.6023073000033,53209.96995816001
2024-09-04,16:07:13.000,248,11068686,124205,0,1725466032,13748.49238635999,261.64460207999946,53209.948996800005
2024-09-04,16:07:14.000,248,11068778,124725,0,1725466033,13748.37786909,261.6657494700048,53209.93502256
2024-09-04,16:07:15.000,248,11068706,124845,0,1725466034,13748.162307169994,261.6516512099988,53209.90707408
2024-09-04,16:07:16.000,248,11068699,125205,0,1725466035,13748.041053589994,261.63050382000074,53209.92104832001
2024-09-04,16:07:17.000,248,11068695,125525,0,1725466036,13747.859173219993,261.6234546900014,53209.879125600004
2024-09-04,16:07:18.000,248,11068722,125925,0,1725466037,13747.704238090002,261.6234546900014,53209.87213848001
2024-09-04,16:07:19.000,248,11068757,126405,0,1725466038,13747.502148790001,261.6868968600029,53209.900086960006
2024-09-04,16:07:20.000,248,11068801,126525,0,1725466039,13747.407840449996,261.6868968600029,53209.86515136
2024-09-04,16:07:21.000,248,11068731,127005,0,1725466040,13747.306795799996,261.69394599000225,53209.86515136
2024-09-04,16:07:22.000,248,11068724,127205,0,1725466041,13747.19227852999,261.7996829399999,53209.81624152
2024-09-04,16:07:23.000,248,11068701,127485,0,1725466042,13747.124915429995,261.87722337000014,53209.82322864001
2024-09-04,16:07:24.000,248,11068788,127845,0,1725466043,13747.09797019,261.94066554000165,53209.78829304
2024-09-04,16:07:25.000,248,11068713,127725,0,1725466044,13747.0373434,262.0323042300006,53209.81624152
2024-09-04,16:07:26.000,248,11068718,127565,0,1725466045,13746.90935350999,262.060500749998,53209.781305920005
2024-09-04,16:07:27.000,248,11068765,127765,0,1725466046,13746.794836239998,262.16623770000297,53209.80226728001
2024-09-04,16:07:28.000,248,11068720,127325,0,1725466047,13746.653373729998,262.1732868300023,53209.80226728001
2024-09-04,16:07:29.000,248,11068820,127245,0,1725466048,13746.491702289997,262.1944342200004,53209.74637032
2024-09-04,16:07:30.000,248,11068761,127285,0,1725466049,13746.343503470001,262.2085324799991,53209.732396080006
2024-09-04,16:07:31.000,248,11068740,127285,0,1725466050,13746.175095719991,262.23672900000383,53209.65553776001
2024-09-04,16:07:32.000,248,11068726,127045,0,1725466051,13746.10099631,262.2296798700045,53209.69047336
2024-09-04,16:07:33.000,248,11068788,127685,0,1725466052,13746.03363320999,262.28607290999935,53209.613615040005
2024-09-04,16:07:34.000,248,11068726,127565,0,1725466053,13745.87869808,262.28607290999935,53209.59265368
2024-09-04,16:07:35.000,248,11068739,127565,0,1725466054,13745.85848915,262.405908120003,53209.57867944
2024-09-04,16:07:36.000,248,11068696,127325,0,1725466055,13745.85175283999,262.44820289999916,53209.564705200006
2024-09-04,16:07:37.000,248,11068781,127525,0,1725466056,13745.77091711999,262.5539398500041,53209.51579536001
2024-09-04,16:07:38.000,248,11068781,127845,0,1725466057,13745.723762949994,262.6244311499977,53209.543743840004
2024-09-04,16:07:39.000,248,11068769,127885,0,1725466058,13745.75070818999,262.7724628799988,53209.48085976
2024-09-04,16:07:40.000,248,11068788,127525,0,1725466059,13745.676608779999,262.92754373999924,53209.38304008
2024-09-04,16:07:41.000,248,11068737,127365,0,1725466060,13745.589036749989,262.9627893900033,53209.4249628
2024-09-04,16:07:42.000,248,11068812,127605,0,1725466061,13745.568827819989,263.1249193800031,53209.43194992
2024-09-04,16:07:43.000,248,11068730,127405,0,1725466062,13745.440837929993,263.2447545899995,53209.4249628
2024-09-04,16:07:44.000,248,11068738,127245,0,1725466063,13745.386947450002,263.32229501999973,53209.36906584001
2024-09-04,16:07:45.000,248,11068771,126805,0,1725466064,13745.272430179997,263.39983544999996,53209.32015600001
2024-09-04,16:07:46.000,248,11068831,126245,0,1725466065,13745.285902800002,263.5055724000049,53209.34810448001
2024-09-04,16:07:47.000,248,11068781,125965,0,1725466066,13745.238748629992,263.58311282999784,53209.29220752
2024-09-04,16:07:48.000,248,11068816,125405,0,1725466067,13745.157912909992,263.64655499999935,53209.25028480001
2024-09-04,16:07:49.000,248,11068778,125285,0,1725466068,13745.164649220002,263.7029480400015,53209.229323440006
2024-09-04,16:07:50.000,248,11068833,125125,0,1725466069,13745.178121839992,263.77343934000237,53209.208362080004
2024-09-04,16:07:51.000,248,11068798,124925,0,1725466070,13745.104022430001,263.8862254199994,53209.23631056
2024-09-04,16:07:52.000,248,11068815,125005,0,1725466071,13745.124231360001,263.9849132399977,53209.208362080004
2024-09-04,16:07:53.000,248,11068862,124765,0,1725466072,13745.090549809996,264.1117975800007,53209.22233632001
2024-09-04,16:07:54.000,248,11068738,124805,0,1725466073,13745.043395640001,264.1752397500022,53209.19438784
2024-09-04,16:07:55.000,248,11068805,124365,0,1725466074,13744.996241469991,264.23163279000437,53209.18041360001
2024-09-04,16:07:56.000,248,11068890,124565,0,1725466075,13744.86151527,264.36556625999947,53209.16643936
2024-09-04,16:07:57.000,248,11068825,124565,0,1725466076,13744.78067955,264.4078610400029,53209.145478
2024-09-04,16:07:58.000,248,11068794,124325,0,1725466077,13744.65268965999,264.4924506000025,53209.12451664
2024-09-04,16:07:59.000,248,11068819,124085,0,1725466078,13744.605535489995,264.58408929000143,53209.08259392001
2024-09-04,16:08:00.000,248,11068829,124005,0,1725466079,13744.504490839994,264.66162972000166,53209.08958104
2024-09-04,16:08:01.000,248,11068843,123565,0,1725466080,13744.524699769994,264.6898262399991,53209.110542400005
2024-09-04,16:08:02.000,248,11068827,123685,0,1725466081,13744.544908699994,264.80966145000275,53209.03368408001
2024-09-04,16:08:03.000,248,11068791,123285,0,1725466082,13744.484281909994,264.89425101000234,53209.061632560006
2024-09-04,16:08:04.000,248,11068840,123485,0,1725466083,13744.517963459999,264.9647423100032,53209.05464544001
2024-09-04,16:08:05.000,248,11068828,123445,0,1725466084,13744.464072979994,265.0281844800047,53209.040671200004
2024-09-04,16:08:06.000,248,11068865,122965,0,1725466085,13744.437127739999,265.11982317000366,53209.02669696
2024-09-04,16:08:07.000,248,11068835,122925,0,1725466086,13744.396709879999,265.1903144700045,53209.03368408001
2024-09-04,16:08:08.000,248,11068833,123245,0,1725466087,13744.295665229998,265.2467075099994,53209.03368408001
2024-09-04,16:08:09.000,248,11068842,123165,0,1725466088,13744.295665229998,265.2960514200022,53209.08958104
2024-09-04,16:08:10.000,248,11068839,123165,0,1725466089,13744.201356889993,265.3594935900037,53208.97778712
2024-09-04,16:08:11.000,248,11068861,122725,0,1725466090,13744.120521169993,265.38769011000113,53208.9708
2024-09-04,16:08:12.000,248,11068805,122765,0,1725466091,13744.093575929997,265.4440831500033,53208.97778712
2024-09-04,16:08:13.000,248,11068855,122845,0,1725466092,13744.006003900002,265.458181410002,53208.991761360005
2024-09-04,16:08:14.000,248,11068811,122845,0,1725466093,13743.904959250001,265.5357218400022,53208.96381288001
2024-09-04,16:08:15.000,248,11068826,122845,0,1725466094,13743.837596149991,265.5921148800044,53208.96381288001
2024-09-04,16:08:16.000,248,11068833,122765,0,1725466095,13743.817387219991,265.69785183000204,53208.97778712
2024-09-04,16:08:17.000,248,11068857,122685,0,1725466096,13743.76349674,265.8176870399984,53208.95682576
2024-09-04,16:08:18.000,248,11068831,122885,0,1725466097,13743.736551499991,265.916374860004,53208.98477424001
2024-09-04,16:08:19.000,248,11068822,122605,0,1725466098,13743.74328781,266.05735745999846,53208.98477424001
2024-09-04,16:08:20.000,248,11068856,122965,0,1725466099,13743.69613363999,266.19129093000083,53208.94983864
2024-09-04,16:08:21.000,248,11068852,122765,0,1725466100,13743.65571577999,266.3816174399981,53208.91490304001
2024-09-04,16:08:22.000,248,11068844,122445,0,1725466101,13743.64224316,266.5507965600045,53208.92189016
2024-09-04,16:08:23.000,248,11068864,123005,0,1725466102,13743.648979469996,266.69882828999835,53208.88695456001
2024-09-04,16:08:24.000,248,11068765,122605,0,1725466103,13743.70286995,266.818663500002,53208.9009288
2024-09-04,16:08:25.000,248,11068772,122645,0,1725466104,13743.756760429991,266.94554783999774,53208.91490304001
2024-09-04,16:08:26.000,248,11068876,122805,0,1725466105,13743.824123530001,267.07243218000076,53208.893941680006
2024-09-04,16:08:27.000,248,11068853,123085,0,1725466106,13743.844332460001,267.1993165200038,53208.92189016
2024-09-04,16:08:28.000,248,11068894,123205,0,1725466107,13743.938640799992,267.34029911999824,53208.90791592
2024-09-04,16:08:29.000,248,11068817,123245,0,1725466108,13744.026212830002,267.4601343300019,53208.93586440001
2024-09-04,16:08:30.000,248,11068858,123405,0,1725466109,13744.086839620002,267.56587127999956,53208.9708
2024-09-04,16:08:31.000,248,11068893,122925,0,1725466110,13744.140730099993,267.71390301000065,53208.99874848
2024-09-04,16:08:32.000,248,11068892,123365,0,1725466111,13744.187884270003,267.82668908999767,53209.040671200004
2024-09-04,16:08:33.000,248,11068917,123565,0,1725466112,13744.275456299998,267.9676716899994,53208.99874848
2024-09-04,16:08:34.000,248,11068889,123405,0,1725466113,13744.282192609993,268.05931037999835,53208.991761360005
2024-09-04,16:08:35.000,248,11068907,123365,0,1725466114,13744.241774749993,268.0945560300024,53208.942851520005
2024-09-04,16:08:36.000,248,11068907,122925,0,1725466115,13744.255247369998,268.2002929800001,53208.9708
2024-09-04,16:08:37.000,248,11068892,123045,0,1725466116,13744.329346779989,268.2496368900029,53209.00573560001
2024-09-04,16:08:38.000,248,11068894,123205,0,1725466117,13744.389973569989,268.30602992999775,53208.95682576
2024-09-04,16:08:39.000,248,11068845,123045,0,1725466118,13744.410182499989,268.40471775000333,53209.01272272001
2024-09-04,16:08:40.000,248,11068872,123045,0,1725466119,13744.457336669999,268.4258651400014,53208.97778712
2024-09-04,16:08:41.000,248,11068917,122885,0,1725466120,13744.517963459999,268.48225818000356,53208.9708
2024-09-04,16:08:42.000,248,11068864,122605,0,1725466121,13744.538172389999,268.50340557000163,53208.96381288001
2024-09-04,16:08:43.000,248,11068945,122685,0,1725466122,13744.61227179999,268.58094600000186,53208.991761360005
2024-09-04,16:08:44.000,248,11068849,123045,0,1725466123,13744.61227179999,268.64438817000337,53208.97778712
2024-09-04,16:08:45.000,248,11068888,122365,0,1725466124,13744.686371209995,268.637339040004,53209.01970984
2024-09-04,16:08:46.000,248,11068928,122605,0,1725466125,13744.77394323999,268.72897773000295,53209.01970984
2024-09-04,16:08:47.000,248,11068922,122685,0,1725466126,13744.85477895999,268.74307599000167,53208.94983864
2024-09-04,16:08:48.000,248,11068885,122685,0,1725466127,13744.848042649995,268.7712725099991,53208.98477424001
2024-09-04,16:08:49.000,248,11068848,122725,0,1725466128,13744.969296229996,268.79241990000446,53208.99874848
2024-09-04,16:08:50.000,248,11068871,122765,0,1725466129,13744.98276885,268.81356729000254,53208.97778712
2024-09-04,16:08:51.000,248,11068899,122725,0,1725466130,13744.976032539991,268.7994690300038,53209.040671200004
2024-09-04,16:08:52.000,248,11068888,122565,0,1725466131,13744.996241469991,268.8840585900034,53208.96381288001
2024-09-04,16:08:53.000,248,11068918,122525,0,1725466132,13744.98276885,268.8699603300047,53208.95682576
2024-09-04,16:08:54.000,248,11068838,122605,0,1725466133,13745.023186710001,268.8840585900034,53208.9708
2024-09-04,16:08:55.000,248,11068906,122605,0,1725466134,13745.043395640001,268.91225511000084,53208.99874848
2024-09-04,16:08:56.000,248,11068923,122245,0,1725466135,13745.090549809996,268.92635336999956,53209.01272272001
2024-09-04,16:08:57.000,248,11068907,122605,0,1725466136,13745.238748629992,268.97569728000235,53209.01970984
2024-09-04,16:08:58.000,248,11068882,122605,0,1725466137,13745.339793279993,268.9193042400002,53209.02669696
2024-09-04,16:08:59.000,248,11068907,122485,0,1725466138,13745.434101619998,268.8981568500021,53209.01272272001
2024-09-04,16:09:00.000,248,11068919,122205,0,1725466139,13745.555355199998,268.91225511000084,53208.991761360005
2024-09-04,16:09:01.000,248,11068910,122045,0,1725466140,13745.71029032999,268.96159902000363,53209.00573560001
2024-09-04,16:09:02.000,248,11068894,122205,0,1725466141,13745.85848915,269.01094292999915,53209.08259392001
2024-09-04,16:09:03.000,248,11068935,122205,0,1725466142,13745.966270109995,269.06028684000194,53209.04765832
2024-09-04,16:09:04.000,248,11068851,122725,0,1725466143,13746.067314759995,269.1096307500047,53209.10355528001
2024-09-04,16:09:05.000,248,11068824,122445,0,1725466144,13746.175095719991,269.12372901000344,53209.13849088
2024-09-04,16:09:06.000,248,11068913,122445,0,1725466145,13746.235722509991,269.1660237899996,53209.145478
2024-09-04,16:09:07.000,248,11068907,122405,0,1725466146,13746.242458820001,269.2506133499992,53209.17342648001
2024-09-04,16:09:08.000,248,11068887,122245,0,1725466147,13746.269404059996,269.2788098700039,53209.17342648001
2024-09-04,16:09:09.000,248,11068914,122245,0,1725466148,13746.323294540001,269.34225203999813,53209.25028480001
2024-09-04,16:09:10.000,248,11068923,122205,0,1725466149,13746.356976089992,269.3563503000041,53209.23631056
2024-09-04,16:09:11.000,248,11068886,122405,0,1725466150,13746.356976089992,269.3563503000041,53209.25028480001
2024-09-04,16:09:12.000,248,11068903,122285,0,1725466151,13746.404130260002,269.40569420999964,53209.24329768
2024-09-04,16:09:13.000,248,11068874,122365,0,1725466152,13746.458020739992,269.3986450800003,53209.229323440006
2024-09-04,16:09:14.000,248,11068890,122085,0,1725466153,13746.552329079997,269.40569420999964,53209.2852204
2024-09-04,16:09:15.000,248,11068899,122365,0,1725466154,13746.626428490003,269.41979246999836,53209.33413024
2024-09-04,16:09:16.000,248,11068897,122285,0,1725466155,13746.774627309998,269.44798899000307,53209.36207872
2024-09-04,16:09:17.000,248,11068916,122245,0,1725466156,13746.862199339994,269.4973328999986,53209.31316888
2024-09-04,16:09:18.000,248,11068890,122125,0,1725466157,13747.003661849994,269.4761855100005,53209.39002720001
2024-09-04,16:09:19.000,248,11068874,122245,0,1725466158,13747.104706499995,269.53257855000265,53209.4598984
2024-09-04,16:09:20.000,248,11068856,122045,0,1725466159,13747.225960079995,269.5607750700001,53209.43194992
2024-09-04,16:09:21.000,248,11068920,122245,0,1725466160,13747.34047735,269.58192245999817,53209.47387264
2024-09-04,16:09:22.000,248,11068862,122165,0,1725466161,13747.42131307,269.65241375999904,53209.50880824001
2024-09-04,16:09:23.000,248,11068807,122285,0,1725466162,13747.556039269992,269.71585593000054,53209.543743840004
2024-09-04,16:09:24.000,248,11068898,122365,0,1725466163,13747.657083919992,269.80044549000013,53209.60662792001
2024-09-04,16:09:25.000,248,11068893,122125,0,1725466164,13747.717710709992,269.8568385300023,53209.64156352
2024-09-04,16:09:26.000,248,11068859,122005,0,1725466165,13747.791810119998,269.9343789600025,53209.711434720004
2024-09-04,16:09:27.000,248,11068872,122005,0,1725466166,13747.818755359993,269.89913330999843,53209.67649912001
2024-09-04,16:09:28.000,248,11068911,121885,0,1725466167,13747.933272629998,269.9555263500006,53209.781305920005
2024-09-04,16:09:29.000,248,11068926,121965,0,1725466168,13748.047789899989,269.9696246099993,53209.85117712001
2024-09-04,16:09:30.000,248,11068873,121805,0,1725466169,13748.182516099994,270.07536156000424,53209.830215760005
2024-09-04,16:09:31.000,248,11068887,121965,0,1725466170,13748.37786909,270.07536156000424,53209.92803544
2024-09-04,16:09:32.000,248,11068925,122125,0,1725466171,13748.51259528999,270.15290199000447,53209.96995816001
2024-09-04,16:09:33.000,248,11068917,121845,0,1725466172,13748.667530419996,270.1599511200038,53210.02585512
2024-09-04,16:09:34.000,248,11068958,121885,0,1725466173,13748.788783999997,270.2304424200047,53210.10271344
2024-09-04,16:09:35.000,248,11068917,121925,0,1725466174,13748.903301270002,270.2656880700015,53210.10271344
2024-09-04,16:09:36.000,248,11068872,121565,0,1725466175,13748.963928060002,270.2938845899989,53210.29136568
2024-09-04,16:09:37.000,248,11068932,122005,0,1725466176,13749.051500089998,270.329130240003,53210.24245584
2024-09-04,16:09:38.000,248,11068899,122045,0,1725466177,13749.145808429988,270.3432285000017,53210.284378560005
2024-09-04,16:09:39.000,248,11068965,121605,0,1725466178,13749.192962599998,270.3432285000017,53210.36123688
2024-09-04,16:09:40.000,248,11068927,121885,0,1725466179,13749.287270939989,270.3925724100045,53210.37521112001
2024-09-04,16:09:41.000,248,11068898,121565,0,1725466180,13749.320952489994,270.47011284000473,53210.43110808
2024-09-04,16:09:42.000,248,11068908,121965,0,1725466181,13749.43546976,270.47011284000473,53210.452069440005
2024-09-04,16:09:43.000,248,11068916,122085,0,1725466182,13749.5971412,270.51945675000024,53210.55687624
2024-09-04,16:09:44.000,248,11068958,122245,0,1725466183,13749.704922159995,270.5547024000043,53210.56386336001
2024-09-04,16:09:45.000,248,11068929,121925,0,1725466184,13749.81943943,270.5617515300037,53210.58482472
2024-09-04,16:09:46.000,248,11068870,121765,0,1725466185,13749.920484080001,270.5758497900024,53210.65469592
2024-09-04,16:09:47.000,248,11068937,122005,0,1725466186,13750.001319800002,270.59699718000047,53210.70360576
2024-09-04,16:09:48.000,248,11068913,122085,0,1725466187,13750.129309689997,270.58289892000175,53210.74552848
2024-09-04,16:09:49.000,248,11068950,121925,0,1725466188,13750.284244819988,270.5476532699977,53210.79443832
2024-09-04,16:09:50.000,248,11068883,121725,0,1725466189,13750.412234709998,270.53355500999896,53210.87828376001
2024-09-04,16:09:51.000,248,11068899,121925,0,1725466190,13750.54696090999,270.5406041399983,53210.94116784
2024-09-04,16:09:52.000,248,11068917,121925,0,1725466191,13750.65474187,270.51945675000024,53211.004051920005
2024-09-04,16:09:53.000,248,11068878,122045,0,1725466192,13750.762522829995,270.44191632,53211.0320004
2024-09-04,16:09:54.000,248,11068990,121885,0,1725466193,13750.8770401,270.4278180600013,53211.11584584001
2024-09-04,16:09:55.000,248,11068936,121725,0,1725466194,13750.991557369991,270.4278180600013,53211.16475568001
2024-09-04,16:09:56.000,248,11068869,121565,0,1725466195,13751.099338330001,270.4489654499994,53211.19969128
2024-09-04,16:09:57.000,248,11068941,121605,0,1725466196,13751.139756190001,270.4630637099981,53211.28353672001
2024-09-04,16:09:58.000,248,11068943,121645,0,1725466197,13751.186910359997,270.5476532699977,53211.290523840005
2024-09-04,16:09:59.000,248,11068884,121765,0,1725466198,13751.207119289997,270.56880066000303,53211.38135640001
2024-09-04,16:10:00.000,248,11068925,121725,0,1725466199,13751.240800840002,270.6251936999979,53211.39533064
2024-09-04,16:10:01.000,248,11068874,121805,0,1725466200,13751.227328219997,270.660439350002,53211.47218896
2024-09-04,16:10:02.000,248,11068914,121645,0,1725466201,13751.234064529992,270.70273412999813,53211.458214720005
2024-09-04,16:10:03.000,248,11068900,121765,0,1725466202,13751.247537149997,270.76617629999964,53211.507124560005
2024-09-04,16:10:04.000,248,11068919,121405,0,1725466203,13751.254273459992,270.8014219500037,53211.51411168
2024-09-04,16:10:05.000,248,11068935,121645,0,1725466204,13751.321636560002,270.8084710800031,53211.576995760006
2024-09-04,16:10:06.000,248,11068868,121485,0,1725466205,13751.382263350002,270.8084710800031,53211.63289272
2024-09-04,16:10:07.000,248,11068867,121645,0,1725466206,13751.442890140002,270.86486411999795,53211.6608412
2024-09-04,16:10:08.000,248,11068879,121645,0,1725466207,13751.469835379998,270.89306064000266,53211.75866088
2024-09-04,16:10:09.000,248,11068900,121565,0,1725466208,13751.510253239998,270.8719132500046,53211.70975104
2024-09-04,16:10:10.000,248,11068886,121645,0,1725466209,13751.604561579989,270.86486411999795,53211.744686640006
2024-09-04,16:10:11.000,248,11068874,121405,0,1725466210,13751.624770509989,270.8719132500046,53211.82853208
2024-09-04,16:10:12.000,248,11068878,121525,0,1725466211,13751.665188369989,270.8860115100033,53211.842506320005
2024-09-04,16:10:13.000,248,11068878,121445,0,1725466212,13751.692133609999,270.9353554199988,53211.8704548
2024-09-04,16:10:14.000,248,11068975,121485,0,1725466213,13751.759496709994,270.86486411999795,53211.94731312
2024-09-04,16:10:15.000,248,11068854,121685,0,1725466214,13751.799914569994,270.8860115100033,53212.024171439996
2024-09-04,16:10:16.000,248,11068880,121525,0,1725466215,13751.813387189999,270.8507658599992,53212.0451328
2024-09-04,16:10:17.000,248,11068838,121405,0,1725466216,13751.86727766999,270.8014219500037,53212.06609416
2024-09-04,16:10:18.000,248,11068866,121445,0,1725466217,13751.91443184,270.8578149899986,53212.14295248
2024-09-04,16:10:19.000,248,11068912,121645,0,1725466218,13751.88748659999,270.8719132500046,53212.14993960001
2024-09-04,16:10:20.000,248,11068855,121565,0,1725466219,13751.94811338999,270.9353554199988,53212.21282368
2024-09-04,16:10:21.000,248,11068897,121325,0,1725466220,13751.87401398,271.01289584999904,53212.26872064001
2024-09-04,16:10:22.000,248,11068881,121365,0,1725466221,13751.820123499994,271.1538784500008,53212.31763048001
2024-09-04,16:10:23.000,248,11068869,121485,0,1725466222,13751.80665087999,271.16092758000013,53212.27570776
2024-09-04,16:10:24.000,248,11068888,121765,0,1725466223,13751.746024089989,271.2666645299978,53212.33160472
2024-09-04,16:10:25.000,248,11068871,121725,0,1725466224,13751.746024089989,271.35125409000466,53212.40846304001
2024-09-04,16:10:26.000,248,11068860,121365,0,1725466225,13751.719078849994,271.3794506100021,53212.40147592
2024-09-04,16:10:27.000,248,11068900,121405,0,1725466226,13751.692133609999,271.44994191000296,53212.43641152001
2024-09-04,16:10:28.000,248,11068870,121245,0,1725466227,13751.685397299989,271.4992858199985,53212.43641152001
2024-09-04,16:10:29.000,248,11068915,121365,0,1725466228,13751.611297889998,271.5274823400032,53212.4992956
2024-09-04,16:10:30.000,248,11068872,121365,0,1725466229,13751.577616339993,271.5909245100047,53212.47833424
2024-09-04,16:10:31.000,248,11068896,121205,0,1725466230,13751.557407409993,271.6261701600015,53212.513269840005
2024-09-04,16:10:32.000,248,11068899,121285,0,1725466231,13751.503516929988,271.7107597200011,53212.48532136001
2024-09-04,16:10:33.000,248,11068881,121445,0,1725466232,13751.469835379998,271.73190710999916,53212.4992956
2024-09-04,16:10:34.000,248,11068972,121765,0,1725466233,13751.442890140002,271.7460053699979,53212.54121832
2024-09-04,16:10:35.000,248,11068854,121365,0,1725466234,13751.436153829993,271.79534928000066,53212.5691668
2024-09-04,16:10:36.000,248,11068839,121565,0,1725466235,13751.490044309998,271.81649666999874,53212.50628272001
2024-09-04,16:10:37.000,248,11068849,121445,0,1725466236,13751.490044309998,271.8517423200028,53212.55519256001
2024-09-04,16:10:38.000,248,11068883,121325,0,1725466237,13751.456362759993,271.8235457999981,53212.527244079996
2024-09-04,16:10:39.000,248,11068981,121445,0,1725466238,13751.476571689993,271.86584058000153,53212.54820544
2024-09-04,16:10:40.000,248,11068860,121645,0,1725466239,13751.496780619993,271.9363318800024,53212.57615392001
2024-09-04,16:10:41.000,248,11068864,121045,0,1725466240,13751.543934789988,271.9363318800024,53212.55519256001
2024-09-04,16:10:42.000,248,11068859,121445,0,1725466241,13751.577616339993,271.9856757899979,53212.583141040006
2024-09-04,16:10:43.000,248,11068844,121325,0,1725466242,13751.591088959998,271.97862665999855,53212.59012816
2024-09-04,16:10:44.000,248,11068910,121125,0,1725466243,13751.658452059994,272.00682318000327,53212.62506376001
2024-09-04,16:10:45.000,248,11068887,121245,0,1725466244,13751.638243129993,272.0561670899988,53212.632050880005
2024-09-04,16:10:46.000,248,11068909,121125,0,1725466245,13751.631506819998,272.06321621999814,53212.68794784
2024-09-04,16:10:47.000,248,11068893,121405,0,1725466246,13751.624770509989,272.1196092600003,53212.72288344001
2024-09-04,16:10:48.000,248,11068940,121125,0,1725466247,13751.570880029998,272.15485491000436,53212.68794784
2024-09-04,16:10:49.000,248,11068877,121205,0,1725466248,13751.570880029998,272.1689531700031,53212.729870560004
2024-09-04,16:10:50.000,248,11068852,121325,0,1725466249,13751.483308000003,272.1830514300018,53212.66698648
2024-09-04,16:10:51.000,248,11068934,121285,0,1725466250,13751.456362759993,272.2182970799986,53212.71589632
2024-09-04,16:10:52.000,248,11068893,121445,0,1725466251,13751.382263350002,272.2182970799986,53212.76480616
2024-09-04,16:10:53.000,248,11068882,121445,0,1725466252,13751.335109179992,272.25354273000266,53212.729870560004
2024-09-04,16:10:54.000,248,11068917,121285,0,1725466253,13751.261009770002,272.27469012000074,53212.74384480001
2024-09-04,16:10:55.000,248,11068898,121285,0,1725466254,13751.180174050001,272.3169849000042,53212.680960720005
2024-09-04,16:10:56.000,248,11068875,121365,0,1725466255,13751.126283569996,272.3169849000042,53212.67397360001
2024-09-04,16:10:57.000,248,11068893,121165,0,1725466256,13751.03871154,272.3028866399982,53212.65301224001
2024-09-04,16:10:58.000,248,11068896,121205,0,1725466257,13751.052184159991,272.2958375099988,53212.7089092
2024-09-04,16:10:59.000,248,11068904,121285,0,1725466258,13751.065656779996,272.260591860002,53212.67397360001
2024-09-04,16:11:00.000,248,11068892,121325,0,1725466259,13751.139756190001,272.2817392500001,53212.68794784
2024-09-04,16:11:01.000,248,11068903,120925,0,1725466260,13751.166701429996,272.2676409900014,53212.680960720005
2024-09-04,16:11:02.000,248,11068908,121125,0,1725466261,13751.227328219997,272.27469012000074,53212.66698648
2024-09-04,16:11:03.000,248,11068834,120725,0,1725466262,13751.314900249992,272.19010056000116,53212.68794784
2024-09-04,16:11:04.000,248,11068925,121325,0,1725466263,13751.274482389992,272.19010056000116,53212.632050880005
2024-09-04,16:11:05.000,248,11068883,121445,0,1725466264,13751.348581799997,272.2323953400046,53212.64602512
2024-09-04,16:11:06.000,248,11068868,121165,0,1725466265,13751.335109179992,272.22534620999795,53212.62506376001
2024-09-04,16:11:07.000,248,11068919,121045,0,1725466266,13751.355318109992,272.21124794999923,53212.61108952
2024-09-04,16:11:08.000,248,11068907,121245,0,1725466267,13751.382263350002,272.2041988199999,53212.62506376001
2024-09-04,16:11:09.000,248,11068871,121125,0,1725466268,13751.395735969993,272.1689531700031,53212.64602512
2024-09-04,16:11:10.000,248,11068890,121165,0,1725466269,13751.442890140002,272.15485491000436,53212.68794784
2024-09-04,16:11:11.000,248,11068911,121005,0,1725466270,13751.429417519998,272.1478057799977,53212.68794784
2024-09-04,16:11:12.000,248,11068876,121125,0,1725466271,13751.422681210002,272.15485491000436,53212.65301224001
2024-09-04,16:11:13.000,248,11068789,121085,0,1725466272,13751.402472280002,272.1689531700031,53212.639038
2024-09-04,16:11:14.000,248,11068923,120765,0,1725466273,13751.335109179992,272.1478057799977,53212.68794784
2024-09-04,16:11:15.000,248,11068870,121085,0,1725466274,13751.234064529992,272.2041988199999,53212.694934959996
2024-09-04,16:11:16.000,248,11068865,121285,0,1725466275,13751.126283569996,272.22534620999795,53212.680960720005
2024-09-04,16:11:17.000,248,11068853,121285,0,1725466276,13751.052184159991,272.22534620999795,53212.72288344001
2024-09-04,16:11:18.000,248,11068881,121245,0,1725466277,13750.991557369991,272.19010056000116,53212.680960720005
2024-09-04,16:11:19.000,248,11068918,120765,0,1725466278,13750.863567479995,272.2182970799986,53212.680960720005
2024-09-04,16:11:20.000,248,11068851,120805,0,1725466279,13750.802940689995,272.19010056000116,53212.66698648
2024-09-04,16:11:21.000,248,11068865,121085,0,1725466280,13750.74905020999,272.21124794999923,53212.62506376001
2024-09-04,16:11:22.000,248,11068847,121285,0,1725466281,13750.762522829995,272.2041988199999,53212.61807664
2024-09-04,16:11:23.000,248,11068842,121245,0,1725466282,13750.74905020999,272.1971496900005,53212.65999936
2024-09-04,16:11:24.000,248,11068920,121125,0,1725466283,13750.70863234999,272.1830514300018,53212.62506376001
2024-09-04,16:11:25.000,248,11068880,121165,0,1725466284,13750.701896039995,272.1971496900005,53212.60410240001
2024-09-04,16:11:26.000,248,11068840,120885,0,1725466285,13750.681687109995,272.1971496900005,53212.562179680004
2024-09-04,16:11:27.000,248,11068860,121085,0,1725466286,13750.60758769999,272.19010056000116,53212.53423120001
2024-09-04,16:11:28.000,248,11068878,120925,0,1725466287,13750.526751979989,272.1619040400037,53212.49230848
2024-09-04,16:11:29.000,248,11068849,121045,0,1725466288,13750.452652569998,272.27469012000074,53212.53423120001
2024-09-04,16:11:30.000,248,11068856,121085,0,1725466289,13750.338135299993,272.28878837999946,53212.464360000005
2024-09-04,16:11:31.000,248,11068848,121005,0,1725466290,13750.257299579993,272.33813229000225,53212.45737288001
2024-09-04,16:11:32.000,248,11068862,121085,0,1725466291,13750.250563269998,272.3663288099997,53212.45737288001
2024-09-04,16:11:33.000,248,11068849,121125,0,1725466292,13750.237090649993,272.4156727200025,53212.415450160006
2024-09-04,16:11:34.000,248,11068927,121085,0,1725466293,13750.284244819988,272.4297709800012,53212.394488800004
2024-09-04,16:11:35.000,248,11068852,120845,0,1725466294,13750.358344229993,272.48616402000334,53212.359553199996
2024-09-04,16:11:36.000,248,11068841,121125,0,1725466295,13750.385289469988,272.5425570599982,53212.359553199996
2024-09-04,16:11:37.000,248,11068819,121045,0,1725466296,13750.439179949994,272.54960619000485,53212.33859184001
2024-09-04,16:11:38.000,248,11068831,121045,0,1725466297,13750.520015669994,272.6059992299997,53212.30365624
2024-09-04,16:11:39.000,248,11068892,120965,0,1725466298,13750.58737876999,272.6553431400025,53212.31763048001
2024-09-04,16:11:40.000,248,11068846,120805,0,1725466299,13750.573906149999,272.6905887899993,53212.35256608
2024-09-04,16:11:41.000,248,11068850,121085,0,1725466300,13750.533488289999,272.81042400000297,53212.31064336
2024-09-04,16:11:42.000,248,11068836,121005,0,1725466301,13750.486334119989,272.83157139000105,53212.345578960005
2024-09-04,16:11:43.000,248,11068848,120965,0,1725466302,13750.452652569998,272.9020626900019,53212.31064336
2024-09-04,16:11:44.000,248,11068885,121045,0,1725466303,13750.418971019993,272.9514066000047,53212.33160472
2024-09-04,16:11:45.000,248,11068836,120925,0,1725466304,13750.358344229993,273.0007505100002,53212.30365624
2024-09-04,16:11:46.000,248,11068846,120845,0,1725466305,13750.311190059998,273.05714355000237,53212.27570776
2024-09-04,16:11:47.000,248,11068914,120965,0,1725466306,13750.237090649993,273.1628805,53212.28968200001
2024-09-04,16:11:48.000,248,11068840,121045,0,1725466307,13750.243826960002,273.22632267000154,53212.226797920004
2024-09-04,16:11:49.000,248,11068894,121045,0,1725466308,13750.264035890003,273.2827157100037,53212.226797920004
2024-09-04,16:11:50.000,248,11068881,120925,0,1725466309,13750.290981129998,273.3320596199992,53212.20583656
2024-09-04,16:11:51.000,248,11068883,121085,0,1725466310,13750.317926369993,273.47304222000093,53212.191862319996
2024-09-04,16:11:52.000,248,11068891,120965,0,1725466311,13750.365080539988,273.5787791699986,53212.177888080005
2024-09-04,16:11:53.000,248,11068837,121125,0,1725466312,13750.439179949994,273.6633687299982,53212.14993960001
2024-09-04,16:11:54.000,248,11068855,121085,0,1725466313,13750.398762089993,273.76205655000376,53212.115004
2024-09-04,16:11:55.000,248,11068852,120885,0,1725466314,13750.459388879994,273.8536952400027,53212.10102976001
2024-09-04,16:11:56.000,248,11068836,121285,0,1725466315,13750.466125189989,273.91008828000486,53212.13596536
2024-09-04,16:11:57.000,248,11068842,121005,0,1725466316,13750.452652569998,274.06516913999803,53212.115004
2024-09-04,16:11:58.000,248,11068881,120965,0,1725466317,13750.398762089993,274.1638569600036,53212.09404264
2024-09-04,16:11:59.000,248,11068860,120925,0,1725466318,13750.398762089993,274.2625447800019,53212.09404264
2024-09-04,16:12:00.000,248,11068897,120805,0,1725466319,13750.371816849998,274.3612326000002,53212.115004
2024-09-04,16:12:01.000,248,11068870,121045,0,1725466320,13750.338135299993,274.42467477000173,53212.080068400006
2024-09-04,16:12:02.000,248,11068902,121125,0,1725466321,13750.317926369993,274.5304117199994,53212.10801688
2024-09-04,16:12:03.000,248,11068909,120845,0,1725466322,13750.297717439993,274.65024693000305,53212.115004
2024-09-04,16:12:04.000,248,11068879,120685,0,1725466323,13750.317926369993,274.741885620002,53212.080068400006
2024-09-04,16:12:05.000,248,11068922,121085,0,1725466324,13750.304453749988,274.81237692000286,53212.059107040004
2024-09-04,16:12:06.000,248,11068899,121045,0,1725466325,13750.264035890003,274.9040156100018,53212.059107040004
2024-09-04,16:12:07.000,248,11068858,121045,0,1725466326,13750.304453749988,274.98155604000203,53212.05211992001
2024-09-04,16:12:08.000,248,11068917,120925,0,1725466327,13750.277508509993,275.05909647000226,53212.06609416
2024-09-04,16:12:09.000,248,11068916,120605,0,1725466328,13750.297717439993,275.1507351600012,53212.080068400006
2024-09-04,16:12:10.000,248,11068918,120925,0,1725466329,13750.297717439993,275.2635212399982,53212.10801688
2024-09-04,16:12:11.000,248,11068834,121125,0,1725466330,13750.237090649993,275.30581602000166,53212.03115856001
2024-09-04,16:12:12.000,248,11068842,121125,0,1725466331,13750.297717439993,275.4115529699993,53212.080068400006
2024-09-04,16:12:13.000,248,11068879,121045,0,1725466332,13750.264035890003,275.48909339999955,53212.10102976001
2024-09-04,16:12:14.000,248,11068841,120725,0,1725466333,13750.284244819988,275.6230268700019,53212.08705552
2024-09-04,16:12:15.000,248,11068883,120925,0,1725466334,13750.324662679988,275.6935181700028,53212.00321008001
2024-09-04,16:12:16.000,248,11068897,121045,0,1725466335,13750.351607919998,275.7922059900011,53212.010197200005
2024-09-04,16:12:17.000,248,11068799,121085,0,1725466336,13750.432443639998,275.8908938099994,53212.010197200005
2024-09-04,16:12:18.000,248,11068866,121405,0,1725466337,13750.499806739994,275.975483369999,53211.99622296
2024-09-04,16:12:19.000,248,11068891,121565,0,1725466338,13750.54696090999,276.03187641000113,53212.024171439996
2024-09-04,16:12:20.000,248,11068809,121365,0,1725466339,13750.63453294,276.13056422999944,53211.9752616
2024-09-04,16:12:21.000,248,11068833,121445,0,1725466340,13750.68842341999,276.2010555300003,53212.00321008001
2024-09-04,16:12:22.000,248,11068852,121645,0,1725466341,13750.75578652,276.2856450899999,53212.03814568
2024-09-04,16:12:23.000,248,11068847,121525,0,1725466342,13750.83662224,276.37728377999883,53212.00321008001
2024-09-04,16:12:24.000,248,11068880,121565,0,1725466343,13750.91745796,276.4618733399984,53212.03115856001
2024-09-04,16:12:25.000,248,11068844,121805,0,1725466344,13751.03871154,276.56761029000336,53212.024171439996
2024-09-04,16:12:26.000,248,11068822,121245,0,1725466345,13751.146492499996,276.62400332999823,53212.03115856001
2024-09-04,16:12:27.000,248,11068830,121085,0,1725466346,13751.254273459992,276.673347240001,53212.08705552
2024-09-04,16:12:28.000,248,11068859,121325,0,1725466347,13751.409208589997,276.7438385400019,53212.05211992001
2024-09-04,16:12:29.000,248,11068905,121525,0,1725466348,13751.490044309998,276.8425263600002,53212.128978240005
2024-09-04,16:12:30.000,248,11068858,121165,0,1725466349,13751.631506819998,276.9271159199998,53212.15692672
2024-09-04,16:12:31.000,248,11068912,121325,0,1725466350,13751.772969329999,277.01170547999936,53212.10102976001
2024-09-04,16:12:32.000,248,11068886,121285,0,1725466351,13751.94811338999,277.06104939000215,53212.14993960001
2024-09-04,16:12:33.000,248,11068880,121005,0,1725466352,13752.06936696999,277.1174424300043,53212.13596536
2024-09-04,16:12:34.000,248,11068864,121125,0,1725466353,13752.123257449995,277.1174424300043,53212.19884944001
2024-09-04,16:12:35.000,248,11068925,120765,0,1725466354,13752.231038409991,277.18088459999854,53212.23378504
2024-09-04,16:12:36.000,248,11068893,121085,0,1725466355,13752.291665199991,277.25842502999876,53212.21981080001
2024-09-04,16:12:37.000,248,11068844,120925,0,1725466356,13752.426391399997,277.2795724200041,53212.28269488
2024-09-04,16:12:38.000,248,11068845,121125,0,1725466357,13752.527436049997,277.27252329000476,53212.345578960005
2024-09-04,16:12:39.000,248,11068887,120845,0,1725466358,13752.601535460002,277.2795724200041,53212.394488800004
2024-09-04,16:12:40.000,248,11068866,121045,0,1725466359,13752.635217009993,277.2866215500035,53212.415450160006
2024-09-04,16:12:41.000,248,11068878,120925,0,1725466360,13752.716052729993,277.2654741599981,53212.40846304001
2024-09-04,16:12:42.000,248,11068899,120925,0,1725466361,13752.756470589993,277.2020319900039,53212.43641152001
2024-09-04,16:12:43.000,248,11068864,121045,0,1725466362,13752.796888449993,277.18088459999854,53212.50628272001
2024-09-04,16:12:44.000,248,11068809,121005,0,1725466363,13752.823833689989,277.11039329999767,53212.527244079996
2024-09-04,16:12:45.000,248,11068908,120765,0,1725466364,13752.844042619989,277.0399020000041,53212.57615392001
2024-09-04,16:12:46.000,248,11068894,121125,0,1725466365,13752.844042619989,276.9905580900013,53212.55519256001
2024-09-04,16:12:47.000,248,11068903,121085,0,1725466366,13752.844042619989,276.9412141799985,53212.562179680004
2024-09-04,16:12:48.000,248,11068870,120845,0,1725466367,13752.972032509999,276.91301766000106,53212.52025696
2024-09-04,16:12:49.000,248,11068901,120805,0,1725466368,13752.96529619999,276.81432984000276,53212.562179680004
2024-09-04,16:12:50.000,248,11068867,121045,0,1725466369,13753.079813469994,276.73678941000253,53212.61108952
2024-09-04,16:12:51.000,248,11068906,121125,0,1725466370,13753.19433074,276.66629811000166,53212.62506376001
2024-09-04,16:12:52.000,248,11068858,120885,0,1725466371,13753.302111699995,276.62400332999823,53212.60410240001
2024-09-04,16:12:53.000,248,11068836,121005,0,1725466372,13753.36947479999,276.5817085500021,53212.57615392001
2024-09-04,16:12:54.000,248,11068872,120925,0,1725466373,13753.443574209996,276.4830207300038,53212.62506376001
2024-09-04,16:12:55.000,248,11068835,121125,0,1725466374,13753.45704683,276.4689224699978,53212.583141040006
2024-09-04,16:12:56.000,248,11068852,120885,0,1725466375,13753.537882550001,276.4266276900016,53212.60410240001
2024-09-04,16:12:57.000,248,11068910,121125,0,1725466376,13753.578300410001,276.37728377999883,53212.583141040006
2024-09-04,16:12:58.000,248,11068889,120805,0,1725466377,13753.652399819992,276.37728377999883,53212.583141040006
2024-09-04,16:12:59.000,248,11068923,121125,0,1725466378,13753.726499229997,276.3279398700033,53212.583141040006
2024-09-04,16:13:00.000,248,11068818,121085,0,1725466379,13753.834280189993,276.35613639000076,53212.583141040006
2024-09-04,16:13:01.000,248,11068861,121045,0,1725466380,13753.942061149988,276.30679247999797,53212.60410240001
2024-09-04,16:13:02.000,248,11068862,120885,0,1725466381,13754.029633179998,276.27154683000117,53212.639038
2024-09-04,16:13:03.000,248,11068837,120805,0,1725466382,13754.130677829999,276.24335031000373,53212.66698648
2024-09-04,16:13:04.000,248,11068882,120845,0,1725466383,13754.198040929994,276.215153789999,53212.66698648
2024-09-04,16:13:05.000,248,11068823,120765,0,1725466384,13754.27214034,276.1658098800035,53212.729870560004
2024-09-04,16:13:06.000,248,11068902,120605,0,1725466385,13754.34623974999,276.14466248999815,53212.70192208001
2024-09-04,16:13:07.000,248,11068887,120885,0,1725466386,13754.339503439995,276.13056422999944,53212.729870560004
2024-09-04,16:13:08.000,248,11068886,121005,0,1725466387,13754.359712369995,276.102367710002,53212.729870560004
2024-09-04,16:13:09.000,248,11068909,120765,0,1725466388,13754.460757019995,276.10941684000136,53212.78576752
2024-09-04,16:13:10.000,248,11068864,120765,0,1725466389,13754.48770225999,276.1164659700007,53212.78576752
2024-09-04,16:13:11.000,248,11068862,120965,0,1725466390,13754.57527429,276.1517116200048,53212.813716
2024-09-04,16:13:12.000,248,11068890,120845,0,1725466391,13754.57527429,276.1376133599988,53212.85563872
2024-09-04,16:13:13.000,248,11068922,120765,0,1725466392,13754.642637389996,276.1517116200048,53212.862625839996
2024-09-04,16:13:14.000,248,11068867,120525,0,1725466393,13754.736945730001,276.1235151000001,53212.91153568001
2024-09-04,16:13:15.000,248,11068896,120765,0,1725466394,13754.757154660001,276.1658098800035,53212.92550992
2024-09-04,16:13:16.000,248,11068931,120885,0,1725466395,13754.824517759997,276.19400640000094,53212.93948416001
2024-09-04,16:13:17.000,248,11068889,120805,0,1725466396,13754.817781450001,276.19400640000094,53212.98140688
2024-09-04,16:13:18.000,248,11068868,120765,0,1725466397,13754.858199310002,276.2222029199984,53212.94647128
2024-09-04,16:13:19.000,248,11068900,120365,0,1725466398,13754.858199310002,276.215153789999,53212.98140688
2024-09-04,16:13:20.000,248,11068865,120685,0,1725466399,13754.844726689997,276.24335031000373,53212.99538112
2024-09-04,16:13:21.000,248,11068896,120805,0,1725466400,13754.851462999992,276.27154683000117,53213.065252320004
2024-09-04,16:13:22.000,248,11068920,120645,0,1725466401,13754.811045139992,276.29269421999925,53213.05826520001
2024-09-04,16:13:23.000,248,11068910,120605,0,1725466402,13754.831254069992,276.2644977000018,53213.135123520005
2024-09-04,16:13:24.000,248,11068831,120645,0,1725466403,13754.831254069992,276.3279398700033,53213.14211064
2024-09-04,16:13:25.000,248,11068910,120885,0,1725466404,13754.804308829996,276.30679247999797,53213.0932008
2024-09-04,16:13:26.000,248,11068899,120845,0,1725466405,13754.817781450001,276.29269421999925,53213.14211064
2024-09-04,16:13:27.000,248,11068847,120765,0,1725466406,13754.811045139992,276.32089074000396,53213.14909776
2024-09-04,16:13:28.000,248,11068895,120445,0,1725466407,13754.858199310002,276.3490872600014,53213.15608488001
2024-09-04,16:13:29.000,248,11068898,120805,0,1725466408,13754.864935619997,276.3349890000027,53213.135123520005
2024-09-04,16:13:30.000,248,11068910,120485,0,1725466409,13754.851462999992,276.34203813000204,53213.11416216
2024-09-04,16:13:31.000,248,11068899,120765,0,1725466410,13754.851462999992,276.35613639000076,53213.17005912
2024-09-04,16:13:32.000,248,11068880,120845,0,1725466411,13754.817781450001,276.35613639000076,53213.21896896
2024-09-04,16:13:33.000,248,11068843,120725,0,1725466412,13754.811045139992,276.3138416100046,53213.22595608001
2024-09-04,16:13:34.000,248,11068824,120645,0,1725466413,13754.837990380001,276.3279398700033,53213.28185304
2024-09-04,16:13:35.000,248,11068851,120965,0,1725466414,13754.804308829996,276.27154683000117,53213.24691744001
2024-09-04,16:13:36.000,248,11068915,120845,0,1725466415,13754.824517759997,276.22925204999774,53213.26089168
2024-09-04,16:13:37.000,248,11068925,120645,0,1725466416,13754.864935619997,276.17285901000287,53213.21198184
2024-09-04,16:13:38.000,248,11068917,120405,0,1725466417,13754.932298719992,276.1235151000001,53213.23993032
2024-09-04,16:13:39.000,248,11068886,120605,0,1725466418,13755.013134439992,276.06007292999857,53213.21896896
2024-09-04,16:13:40.000,248,11068896,120525,0,1725466419,13755.073761229993,275.9684342399996,53213.27486592001
2024-09-04,16:13:41.000,248,11068840,120565,0,1725466420,13755.147860639998,275.8697464200013,53213.27486592001
2024-09-04,16:13:42.000,248,11068880,120605,0,1725466421,13755.201751119988,275.7922059900011,53213.24691744001
2024-09-04,16:13:43.000,248,11068897,120685,0,1725466422,13755.275850529993,275.7287638199996,53213.29582728001
2024-09-04,16:13:44.000,248,11068872,120645,0,1725466423,13755.343213629989,275.60187948000384,53213.253904560006
2024-09-04,16:13:45.000,248,11068935,120605,0,1725466424,13755.363422559989,275.55253557000106,53213.26089168
2024-09-04,16:13:46.000,248,11068906,120685,0,1725466425,13755.42404934999,275.50319165999827,53213.351724240005
2024-09-04,16:13:47.000,248,11068924,120725,0,1725466426,13755.47120352,275.4608968800021,53213.35871136
2024-09-04,16:13:48.000,248,11068887,120725,0,1725466427,13755.55203924,275.4327003600047,53213.365698479996
2024-09-04,16:13:49.000,248,11068903,120565,0,1725466428,13755.619402339995,275.34106166999845,53213.400634080004
2024-09-04,16:13:50.000,248,11068888,120485,0,1725466429,13755.639611269995,275.3199142800004,53213.37268560001
2024-09-04,16:13:51.000,248,11068892,120805,0,1725466430,13755.69350175,275.2987668900023,53213.42858256
2024-09-04,16:13:52.000,248,11068947,120605,0,1725466431,13755.74739222999,275.25647210999887,53213.400634080004
2024-09-04,16:13:53.000,248,11068908,120645,0,1725466432,13755.781073779995,275.200079070004,53213.48447952
2024-09-04,16:13:54.000,248,11068885,120365,0,1725466433,13755.80801901999,275.14368603000185,53213.42858256
2024-09-04,16:13:55.000,248,11068858,120565,0,1725466434,13755.80801901999,275.09434211999906,53213.49146664001
2024-09-04,16:13:56.000,248,11068858,120445,0,1725466435,13755.760864849995,275.0308999500048,53213.48447952
2024-09-04,16:13:57.000,248,11068912,120325,0,1725466436,13755.760864849995,275.0027034300001,53213.58229920001
2024-09-04,16:13:58.000,248,11068899,120445,0,1725466437,13755.70697436999,274.96040865000396,53213.53338936
2024-09-04,16:13:59.000,248,11068869,120605,0,1725466438,13755.680029129995,274.9392612599986,53213.519415120005
2024-09-04,16:14:00.000,248,11068940,120565,0,1725466439,13755.558775549995,274.9251629999999,53213.54037648001
2024-09-04,16:14:01.000,248,11068861,120485,0,1725466440,13755.49141245,274.8899173500031,53213.52640224
2024-09-04,16:14:02.000,248,11068872,120485,0,1725466441,13755.356686249994,274.87581909000437,53213.59627344
2024-09-04,16:14:03.000,248,11068850,120525,0,1725466442,13755.235432669993,274.91106474000117,53213.68011888001
2024-09-04,16:14:04.000,248,11068863,120485,0,1725466443,13755.093970159993,274.88286822000373,53213.6521704
2024-09-04,16:14:05.000,248,11068897,120725,0,1725466444,13754.986189199997,274.89696648000245,53213.68011888001
2024-09-04,16:14:06.000,248,11068925,120445,0,1725466445,13754.804308829996,274.91106474000117,53213.60326056
2024-09-04,16:14:07.000,248,11068891,120205,0,1725466446,13754.69652787,274.9181138700005,53213.638196160005
2024-09-04,16:14:08.000,248,11068856,120485,0,1725466447,13754.642637389996,274.9886051700014,53213.63120904001
2024-09-04,16:14:09.000,248,11068912,120045,0,1725466448,13754.5146475,275.05909647000226,53213.6521704
2024-09-04,16:14:10.000,248,11068886,120205,0,1725466449,13754.41360285,275.0520473400029,53213.6521704
2024-09-04,16:14:11.000,248,11068891,120365,0,1725466450,13754.28561295999,275.09434211999906,53213.65915752001
2024-09-04,16:14:12.000,248,11068933,120285,0,1725466451,13754.198040929994,275.1648334199999,53213.638196160005
2024-09-04,16:14:13.000,248,11068931,120805,0,1725466452,13754.103732589989,275.19302994000464,53213.6521704
2024-09-04,16:14:14.000,248,11068871,120205,0,1725466453,13754.029633179998,275.22827559000143,53213.58229920001
2024-09-04,16:14:15.000,248,11068845,120525,0,1725466454,13753.955533769993,275.2776195000042,53213.63120904001
2024-09-04,16:14:16.000,248,11068883,120525,0,1725466455,13753.874698049993,275.30581602000166,53213.589286320006
2024-09-04,16:14:17.000,248,11068841,120525,0,1725466456,13753.787126019997,275.35515993000445,53213.55435072
2024-09-04,16:14:18.000,248,11068850,120325,0,1725466457,13753.679345060002,275.35515993000445,53213.470505280005
2024-09-04,16:14:19.000,248,11068902,120445,0,1725466458,13753.598509340001,275.3833564500019,53213.421595440006
2024-09-04,16:14:20.000,248,11068938,120365,0,1725466459,13753.517673620001,275.3481107999978,53213.52640224
2024-09-04,16:14:21.000,248,11068902,120525,0,1725466460,13753.463783139996,275.39040558000124,53213.44954392
2024-09-04,16:14:22.000,248,11068930,120365,0,1725466461,13753.4368379,275.46794601000147,53213.4774924
2024-09-04,16:14:23.000,248,11068862,120325,0,1725466462,13753.362738489996,275.46794601000147,53213.44954392
2024-09-04,16:14:24.000,248,11068853,120565,0,1725466463,13753.25495753,275.4820442700002,53213.365698479996
2024-09-04,16:14:25.000,248,11068946,120485,0,1725466464,13753.24822121999,275.51728992000426,53213.35871136
2024-09-04,16:14:26.000,248,11068939,120445,0,1725466465,13753.16738549999,275.531388180003,53213.365698479996
2024-09-04,16:14:27.000,248,11068893,120445,0,1725466466,13753.11349502,275.6089286100032,53213.33076288
2024-09-04,16:14:28.000,248,11068848,120485,0,1725466467,13753.05286823,275.6723707800047,53213.26089168
2024-09-04,16:14:29.000,248,11068872,120365,0,1725466468,13753.019186679994,275.74991120999766,53213.302814400005
2024-09-04,16:14:30.000,248,11068867,120485,0,1725466469,13752.931614649999,275.78515686000173,53213.21896896
2024-09-04,16:14:31.000,248,11068934,120445,0,1725466470,13752.864251549989,275.8415499000039,53213.232943200004
2024-09-04,16:14:32.000,248,11068858,120325,0,1725466471,13752.776679519993,275.88384468000004,53213.17005912
2024-09-04,16:14:33.000,248,11068863,120485,0,1725466472,13752.675634869993,275.9543359800009,53213.20499472001
2024-09-04,16:14:34.000,248,11068883,120205,0,1725466473,13752.594799149992,276.0036798900037,53213.14211064
2024-09-04,16:14:35.000,248,11068904,120205,0,1725466474,13752.439864020002,276.07417119000456,53213.10717504001
2024-09-04,16:14:36.000,248,11068900,120365,0,1725466475,13752.284928889996,276.1164659700007,53213.12813640001
2024-09-04,16:14:37.000,248,11068888,120565,0,1725466476,13752.13673007,276.13056422999944,53213.12813640001
2024-09-04,16:14:38.000,248,11068886,120365,0,1725466477,13751.97505863,276.215153789999,53213.14909776
2024-09-04,16:14:39.000,248,11068882,120565,0,1725466478,13751.78644194999,276.27859596000053,53213.07922656001
2024-09-04,16:14:40.000,248,11068901,120845,0,1725466479,13751.685397299989,276.34203813000204,53213.03730384001
2024-09-04,16:14:41.000,248,11068923,120685,0,1725466480,13751.469835379998,276.41957856000226,53213.05826520001
2024-09-04,16:14:42.000,248,11068892,121125,0,1725466481,13751.308163939997,276.4971189900025,53213.03730384001
2024-09-04,16:14:43.000,248,11068821,121365,0,1725466482,13751.153228809992,276.53941376999865,53212.96044552001
2024-09-04,16:14:44.000,248,11068860,121405,0,1725466483,13751.092602019991,276.56761029000336,53212.98140688
2024-09-04,16:14:45.000,248,11068864,121765,0,1725466484,13751.025238919996,276.65219985000294,53212.96044552001
2024-09-04,16:14:46.000,248,11068859,122285,0,1725466485,13750.91072164999,276.7085928899978,53212.87660008
2024-09-04,16:14:47.000,248,11068927,122445,0,1725466486,13750.78946806999,276.7720350599993,53212.89057432001
2024-09-04,16:14:48.000,248,11068893,122725,0,1725466487,13750.70863234999,276.7579368000006,53212.79275464001
2024-09-04,16:14:49.000,248,11068816,123205,0,1725466488,13750.600851389994,276.81432984000276,53212.75781904
2024-09-04,16:14:50.000,248,11068868,123725,0,1725466489,13750.493070429999,276.9059685300017,53212.74384480001
2024-09-04,16:14:51.000,248,11068849,123844,0,1725466490,13750.365080539988,276.97645983000257,53212.7089092
2024-09-04,16:14:52.000,248,11068900,124005,0,1725466491,13750.237090649993,277.06104939000215,53212.57615392001
2024-09-04,16:14:53.000,248,11068872,124445,0,1725466492,13750.115837069992,277.15973721000046,53212.59012816
2024-09-04,16:14:54.000,248,11068856,124845,0,1725466493,13750.048473969997,277.22317938000197,53212.54820544
2024-09-04,16:14:55.000,248,11068841,125085,0,1725466494,13749.960901940001,277.29367068000283,53212.55519256001
2024-09-04,16:14:56.000,248,11068875,125485,0,1725466495,13749.960901940001,277.32891632999963,53212.45737288001
2024-09-04,16:14:57.000,248,11068837,125565,0,1725466496,13749.974374559992,277.4135058899992,53212.47134712
2024-09-04,16:14:58.000,248,11068846,125965,0,1725466497,13750.021528730002,277.4769480600007,53212.4294244
2024-09-04,16:14:59.000,248,11068876,126565,0,1725466498,13750.035001349992,277.4980954499988,53212.37352744
2024-09-04,16:15:00.000,248,11068875,126485,0,1725466499,13750.021528730002,277.61793066000246,53212.33859184001
2024-09-04,16:15:01.000,248,11068914,126725,0,1725466500,13750.041737660002,277.70252022000204,53212.27570776
2024-09-04,16:15:02.000,248,11068903,126685,0,1725466501,13750.008056109997,277.7730115200029,53212.2547464
2024-09-04,16:15:03.000,248,11069011,126685,0,1725466502,13749.947429319996,277.86465021000186,53212.247759280006
2024-09-04,16:15:04.000,248,11068919,126845,0,1725466503,13749.954165629992,277.9774362899989,53212.26872064001
2024-09-04,16:15:05.000,248,11068898,126445,0,1725466504,13749.933956699992,278.0690749799978,53212.20583656
2024-09-04,16:15:06.000,248,11068882,126005,0,1725466505,13749.846384669996,278.1889101900015,53212.17090096001
2024-09-04,16:15:07.000,248,11068912,126045,0,1725466506,13749.81943943,278.3016962699985,53212.16391384
2024-09-04,16:15:08.000,248,11068912,125725,0,1725466507,13749.81943943,278.4003840900041,53212.13596536
2024-09-04,16:15:09.000,248,11068833,125765,0,1725466508,13749.832912049991,278.492022780003,53212.10102976001
2024-09-04,16:15:10.000,248,11068875,125125,0,1725466509,13749.83964836,278.5977597300007,53212.12199112001
2024-09-04,16:15:11.000,248,11068902,124645,0,1725466510,13749.866593599996,278.68939841999963,53212.0451328
2024-09-04,16:15:12.000,248,11068919,124285,0,1725466511,13749.940693010001,278.80218450000393,53212.059107040004
2024-09-04,16:15:13.000,248,11068923,123565,0,1725466512,13749.954165629992,278.9220197100003,53212.06609416
2024-09-04,16:15:14.000,248,11068900,123765,0,1725466513,13749.987847179997,278.9925110100012,53212.03814568
2024-09-04,16:15:15.000,248,11068895,123285,0,1725466514,13750.028265039997,279.12644448000356,53211.96827448
2024-09-04,16:15:16.000,248,11068917,123165,0,1725466515,13750.055210279992,279.2321814300012,53212.00321008001
2024-09-04,16:15:17.000,248,11068913,122605,0,1725466516,13750.109100759997,279.3379183799989,53211.99622296
2024-09-04,16:15:18.000,248,11068821,122445,0,1725466517,13750.115837069992,279.3802131600023,53211.98224872001
2024-09-04,16:15:19.000,248,11068848,122045,0,1725466518,13750.136045999992,279.4436553300038,53211.9752616
2024-09-04,16:15:20.000,248,11068852,121765,0,1725466519,13750.129309689997,279.5141466300047,53212.01718432
2024-09-04,16:15:21.000,248,11068843,121605,0,1725466520,13750.169727549997,279.5634905400002,53211.99622296
2024-09-04,16:15:22.000,248,11068882,121285,0,1725466521,13750.176463859993,279.6269327100017,53211.98224872001
2024-09-04,16:15:23.000,248,11068848,121125,0,1725466522,13750.196672789993,279.6621783599985,53211.92635176
2024-09-04,16:15:24.000,248,11068893,121285,0,1725466523,13750.223618030002,279.71857140000066,53211.94731312
2024-09-04,16:15:25.000,248,11068847,121045,0,1725466524,13750.237090649993,279.7961118300009,53211.93333888001
2024-09-04,16:15:26.000,248,11068863,121005,0,1725466525,13750.270772199998,279.86660313000175,53211.93333888001
2024-09-04,16:15:27.000,248,11068896,121045,0,1725466526,13750.237090649993,279.9370944300026,53211.87744192
2024-09-04,16:15:28.000,248,11068875,120965,0,1725466527,13750.230354339998,280.0357822500009,53211.90539040001
2024-09-04,16:15:29.000,248,11068843,120845,0,1725466528,13750.243826960002,280.1203718100005,53211.88442904001
2024-09-04,16:15:30.000,248,11068852,121125,0,1725466529,13750.290981129998,280.1697157200033,53211.8704548
2024-09-04,16:15:31.000,248,11068845,121125,0,1725466530,13750.317926369993,280.2543052800029,53211.856480559996
2024-09-04,16:15:32.000,248,11068861,120925,0,1725466531,13750.365080539988,280.2895509299997,53211.81455784001
2024-09-04,16:15:33.000,248,11068871,120885,0,1725466532,13750.459388879994,280.3529931000012,53211.842506320005
2024-09-04,16:15:34.000,248,11068892,120685,0,1725466533,13750.560433529994,280.43758266000077,53211.77962224
2024-09-04,16:15:35.000,248,11068909,120885,0,1725466534,13750.621060319994,280.47282831000484,53211.7307124
2024-09-04,16:15:36.000,248,11068928,120725,0,1725466535,13750.681687109995,280.52217222000036,53211.70276392
2024-09-04,16:15:37.000,248,11068907,120685,0,1725466536,13750.74905020999,280.58561439000187,53211.723725280004
2024-09-04,16:15:38.000,248,11068939,120885,0,1725466537,13750.85683117,280.60676177999994,53211.71673816001
2024-09-04,16:15:39.000,248,11068869,120605,0,1725466538,13750.944403199996,280.60676177999994,53211.6608412
2024-09-04,16:15:40.000,248,11068893,120765,0,1725466539,13751.031975229991,280.57151613000315,53211.63289272
2024-09-04,16:15:41.000,248,11068917,120485,0,1725466540,13751.119547260001,280.54331960999843,53211.61193136
2024-09-04,16:15:42.000,248,11068943,120485,0,1725466541,13751.240800840002,280.515123090001,53211.68180256
2024-09-04,16:15:43.000,248,11068896,120685,0,1725466542,13751.375527039992,280.40938614000333,53211.61193136
2024-09-04,16:15:44.000,248,11068900,120805,0,1725466543,13751.543934789988,280.3952878800046,53211.60494424
2024-09-04,16:15:45.000,248,11068871,120725,0,1725466544,13751.671924679998,280.32479658000375,53211.58398288
2024-09-04,16:15:46.000,248,11068914,120645,0,1725466545,13751.813387189999,280.27545267000096,53211.61891848001
2024-09-04,16:15:47.000,248,11068913,120845,0,1725466546,13752.03568542,280.21201049999945,53211.59097
2024-09-04,16:15:48.000,248,11068933,120605,0,1725466547,13752.143466379996,280.1908631100014,53211.61193136
2024-09-04,16:15:49.000,248,11068893,120725,0,1725466548,13752.305137819996,280.11332268000115,53211.576995760006
2024-09-04,16:15:50.000,248,11068939,120525,0,1725466549,13752.406182469997,280.06397876999836,53211.576995760006
2024-09-04,16:15:51.000,248,11068939,120845,0,1725466550,13752.513963429992,280.0005366000041,53211.59097
2024-09-04,16:15:52.000,248,11068902,120365,0,1725466551,13752.594799149992,279.9088979099979,53211.59097
2024-09-04,16:15:53.000,248,11068868,120805,0,1725466552,13752.709316419998,279.8736522600011,53211.63289272
2024-09-04,16:15:54.000,248,11068859,120885,0,1725466553,13752.817097379993,279.80316096000024,53211.58398288
2024-09-04,16:15:55.000,248,11068869,120445,0,1725466554,13752.918142029994,279.7608661800041,53211.6608412
2024-09-04,16:15:56.000,248,11068908,120565,0,1725466555,13753.032659299999,279.6903748800032,53211.66782832001
2024-09-04,16:15:57.000,248,11068887,120605,0,1725466556,13753.15391288,279.6903748800032,53211.70276392
2024-09-04,16:15:58.000,248,11068868,120325,0,1725466557,13753.26843014999,279.63398184000107,53211.68180256
2024-09-04,16:15:59.000,248,11068832,120485,0,1725466558,13753.31558432,279.64103097000043,53211.688789679996
2024-09-04,16:16:00.000,248,11068892,120365,0,1725466559,13753.403156349996,279.5846379299983,53211.70276392
2024-09-04,16:16:01.000,248,11068894,120645,0,1725466560,13753.504200999996,279.60578532000363,53211.77263512
2024-09-04,16:16:02.000,248,11068900,120525,0,1725466561,13753.558091480001,279.57053966999956,53211.78660936001
2024-09-04,16:16:03.000,248,11068844,120365,0,1725466562,13753.591773029992,279.59168705999764,53211.82853208
2024-09-04,16:16:04.000,248,11068920,120525,0,1725466563,13753.645663509997,279.5987361900043,53211.8005836
2024-09-04,16:16:05.000,248,11068912,120485,0,1725466564,13753.706290299997,279.5000483699987,53211.82853208
2024-09-04,16:16:06.000,248,11068905,120485,0,1725466565,13753.834280189993,279.47185185000126,53211.84949344
2024-09-04,16:16:07.000,248,11068847,120645,0,1725466566,13753.901643290003,279.4295570699978,53211.8704548
2024-09-04,16:16:08.000,248,11068904,120805,0,1725466567,13753.928588529998,279.34496750999824,53211.89840328
2024-09-04,16:16:09.000,248,11068832,120445,0,1725466568,13754.076787349994,279.24627968999994,53211.95430024001
2024-09-04,16:16:10.000,248,11068882,120445,0,1725466569,13754.150886759999,279.1052970899982,53211.89840328
2024-09-04,16:16:11.000,248,11068859,120405,0,1725466570,13754.238458789994,278.99956014000054,53211.98923584
2024-09-04,16:16:12.000,248,11068934,120445,0,1725466571,13754.24519509999,278.86562666999816,53212.059107040004
2024-09-04,16:16:13.000,248,11068901,120485,0,1725466572,13754.278876649994,278.76693884999986,53212.024171439996
2024-09-04,16:16:14.000,248,11068914,120525,0,1725466573,13754.28561295999,278.66825103000156,53212.08705552
2024-09-04,16:16:15.000,248,11068939,120525,0,1725466574,13754.29234927,278.5625140800039,53212.12199112001
2024-09-04,16:16:16.000,248,11068891,120765,0,1725466575,13754.29234927,278.4990719100024,53212.14295248
2024-09-04,16:16:17.000,248,11068915,120645,0,1725466576,13754.29234927,278.40743322000344,53212.14295248
2024-09-04,16:16:18.000,248,11068912,120645,0,1725466577,13754.38665760999,278.30874539999786,53212.14993960001
2024-09-04,16:16:19.000,248,11068854,120485,0,1725466578,13754.379921299995,278.252352360003,53212.14295248
2024-09-04,16:16:20.000,248,11068891,120965,0,1725466579,13754.40686653999,278.16071367000404,53212.16391384
2024-09-04,16:16:21.000,248,11068924,120485,0,1725466580,13754.420339159995,278.09727150000253,53212.247759280006
2024-09-04,16:16:22.000,248,11068937,120645,0,1725466581,13754.42707546999,277.98448541999824,53212.26173352
2024-09-04,16:16:23.000,248,11068970,120565,0,1725466582,13754.460757019995,277.921043250004,53212.28269488
2024-09-04,16:16:24.000,248,11068914,120365,0,1725466583,13754.48770225999,277.8716993400012,53212.31763048001
2024-09-04,16:16:25.000,248,11068940,120485,0,1725466584,13754.46749332999,277.78710978000163,53212.359553199996
2024-09-04,16:16:26.000,248,11068868,120565,0,1725466585,13754.42707546999,277.7448149999982,53212.38750168001
2024-09-04,16:16:27.000,248,11068964,120525,0,1725466586,13754.40686653999,277.6320289200012,53212.415450160006
2024-09-04,16:16:28.000,248,11068874,120325,0,1725466587,13754.339503439995,277.5615376200003,53212.4294244
2024-09-04,16:16:29.000,248,11068841,120485,0,1725466588,13754.30582188999,277.462849800002,53212.394488800004
2024-09-04,16:16:30.000,248,11068877,120365,0,1725466589,13754.29234927,277.3994076300005,53212.42243728
2024-09-04,16:16:31.000,248,11068905,120205,0,1725466590,13754.218249859994,277.34301458999835,53212.42243728
2024-09-04,16:16:32.000,248,11068924,120325,0,1725466591,13754.22498616999,277.2795724200041,53212.47833424
2024-09-04,16:16:33.000,248,11068925,120365,0,1725466592,13754.198040929994,277.2302285100013,53212.4992956
2024-09-04,16:16:34.000,248,11068881,120285,0,1725466593,13754.171095689999,277.2020319900039,53212.45737288001
2024-09-04,16:16:35.000,248,11068882,120405,0,1725466594,13754.251931409999,277.1385898200024,53212.52025696
2024-09-04,16:16:36.000,248,11068869,120245,0,1725466595,13754.29234927,277.11039329999767,53212.5691668
2024-09-04,16:16:37.000,248,11068916,120165,0,1725466596,13754.278876649994,277.1033441699983,53212.583141040006
2024-09-04,16:16:38.000,248,11068851,120285,0,1725466597,13754.27214034,277.0399020000041,53212.59711528
2024-09-04,16:16:39.000,248,11068831,120245,0,1725466598,13754.32603081999,276.9271159199998,53212.65301224001
2024-09-04,16:16:40.000,248,11068881,120205,0,1725466599,13754.30582188999,276.891870270003,53212.67397360001
2024-09-04,16:16:41.000,248,11068899,120245,0,1725466600,13754.3125582,276.7931824500047,53212.72288344001
2024-09-04,16:16:42.000,248,11068869,120245,0,1725466601,13754.299085579994,276.68744549999974,53212.750831920006
2024-09-04,16:16:43.000,248,11068861,120285,0,1725466602,13754.258667719994,276.62400332999823,53212.799741760005
2024-09-04,16:16:44.000,248,11068929,120125,0,1725466603,13754.24519509999,276.560561160004,53212.799741760005
2024-09-04,16:16:45.000,248,11068892,120525,0,1725466604,13754.157623069994,276.4971189900025,53212.82070312001
2024-09-04,16:16:46.000,248,11068845,120325,0,1725466605,13754.110468899999,276.40548030000355,53212.813716
2024-09-04,16:16:47.000,248,11068886,120565,0,1725466606,13754.016160559993,276.3913820400048,53212.89057432001
2024-09-04,16:16:48.000,248,11068840,120205,0,1725466607,13753.955533769993,276.3279398700033,53212.93249704
2024-09-04,16:16:49.000,248,11068856,120245,0,1725466608,13753.841016500002,276.29269421999925,53212.93249704
2024-09-04,16:16:50.000,248,11068907,120485,0,1725466609,13753.733235539992,276.27154683000117,53212.93948416001
2024-09-04,16:16:51.000,248,11068873,120285,0,1725466610,13753.591773029992,276.17285901000287,53213.00935536001
2024-09-04,16:16:52.000,248,11068892,120325,0,1725466611,13753.544618859996,276.1376133599988,53213.07223944
2024-09-04,16:16:53.000,248,11068875,120165,0,1725466612,13753.423365279996,276.0389255400005,53213.05127808
2024-09-04,16:16:54.000,248,11068897,120325,0,1725466613,13753.322320629995,275.96138511000026,53213.11416216
2024-09-04,16:16:55.000,248,11068880,120485,0,1725466614,13753.29537539,275.91204120000475,53213.11416216
2024-09-04,16:16:56.000,248,11068856,120365,0,1725466615,13753.160649189995,275.8274516399979,53213.12114928
2024-09-04,16:16:57.000,248,11068844,120245,0,1725466616,13753.05286823,275.7781077300024,53213.12813640001
2024-09-04,16:16:58.000,248,11068889,120325,0,1725466617,13752.931614649999,275.70056730000215,53213.14211064
2024-09-04,16:16:59.000,248,11068879,120485,0,1725466618,13752.837306309993,275.64417426,53213.163072
2024-09-04,16:17:00.000,248,11068852,120565,0,1725466619,13752.668898559998,275.6230268700019,53213.198007599996
2024-09-04,16:17:01.000,248,11068908,120445,0,1725466620,13752.547644979997,275.5454864400017,53213.184033360005
2024-09-04,16:17:02.000,248,11068885,120645,0,1725466621,13752.426391399997,275.4186020999987,53213.17704624001
2024-09-04,16:17:03.000,248,11068904,120565,0,1725466622,13752.291665199991,275.40450383999996,53213.19102048
2024-09-04,16:17:04.000,248,11068916,120605,0,1725466623,13752.204093169996,275.32696340999973,53213.198007599996
2024-09-04,16:17:05.000,248,11068910,120405,0,1725466624,13752.08957589999,275.2494229799995,53213.198007599996
2024-09-04,16:17:06.000,248,11068841,120485,0,1725466625,13752.02894910999,275.1648334199999,53213.14211064
2024-09-04,16:17:07.000,248,11068915,120445,0,1725466626,13751.92790445999,275.15778429000056,53213.12114928
2024-09-04,16:17:08.000,248,11068871,120805,0,1725466627,13751.840332429994,275.15778429000056,53213.14909776
2024-09-04,16:17:09.000,248,11068875,120605,0,1725466628,13751.772969329999,275.12253864000377,53213.12813640001
2024-09-04,16:17:10.000,248,11068883,120805,0,1725466629,13751.719078849994,275.12253864000377,53213.12813640001
2024-09-04,16:17:11.000,248,11068896,120445,0,1725466630,13751.570880029998,275.08024386000034,53213.0932008
2024-09-04,16:17:12.000,248,11068890,120605,0,1725466631,13751.442890140002,274.9745069100027,53213.135123520005
2024-09-04,16:17:13.000,248,11068901,120205,0,1725466632,13751.375527039992,274.94631038999796,53213.15608488001
2024-09-04,16:17:14.000,248,11068825,120245,0,1725466633,13751.314900249992,274.91106474000117,53213.086213680006
2024-09-04,16:17:15.000,248,11068905,120285,0,1725466634,13751.220591910002,274.8264751800016,53213.065252320004
2024-09-04,16:17:16.000,248,11068876,120485,0,1725466635,13751.133019879991,274.7771312699988,53213.07922656001
2024-09-04,16:17:17.000,248,11068865,120485,0,1725466636,13751.045447849996,274.7277873600033,53213.07922656001
2024-09-04,16:17:18.000,248,11068854,120525,0,1725466637,13750.95787582,274.69959083999856,53213.07922656001
2024-09-04,16:17:19.000,248,11068870,120245,0,1725466638,13750.91072164999,274.6925417099992,53213.05826520001
2024-09-04,16:17:20.000,248,11068885,120485,0,1725466639,13750.802940689995,274.63614867000433,53213.05826520001
2024-09-04,16:17:21.000,248,11068855,120165,0,1725466640,13750.79620438,274.60090302000026,53213.086213680006
2024-09-04,16:17:22.000,248,11068849,120085,0,1725466641,13750.74905020999,274.615001279999,53213.11416216
2024-09-04,16:17:23.000,248,11068850,120445,0,1725466642,13750.68842341999,274.5727065000028,53213.07223944
2024-09-04,16:17:24.000,248,11068880,120325,0,1725466643,13750.63453294,274.5727065000028,53213.10018792
2024-09-04,16:17:25.000,248,11068924,120285,0,1725466644,13750.600851389994,274.55155911000475,53213.10018792
2024-09-04,16:17:26.000,248,11068893,120285,0,1725466645,13750.526751979989,274.5092643300013,53213.12813640001
2024-09-04,16:17:27.000,248,11068840,120285,0,1725466646,13750.486334119989,274.5445099799981,53213.10717504001
2024-09-04,16:17:28.000,248,11068837,119845,0,1725466647,13750.385289469988,274.4810678100039,53213.135123520005
2024-09-04,16:17:29.000,248,11068862,120125,0,1725466648,13750.338135299993,274.4599204199985,53213.086213680006
2024-09-04,16:17:30.000,248,11068915,120125,0,1725466649,13750.297717439993,274.41762564000237,53213.11416216
2024-09-04,16:17:31.000,248,11068890,120285,0,1725466650,13750.230354339998,274.410576510003,53213.11416216
2024-09-04,16:17:32.000,248,11068870,120405,0,1725466651,13750.102364450002,274.3612326000002,53213.0932008
2024-09-04,16:17:33.000,248,11068924,120205,0,1725466652,13750.021528730002,274.3471343400015,53213.065252320004
2024-09-04,16:17:34.000,248,11068906,120245,0,1725466653,13749.913747769991,274.3118886900047,53213.065252320004
2024-09-04,16:17:35.000,248,11068855,120365,0,1725466654,13749.77902157,274.2695939100013,53213.04429096
2024-09-04,16:17:36.000,248,11068892,120525,0,1725466655,13749.71839478,274.24139739000384,53213.00236824
2024-09-04,16:17:37.000,248,11068849,120645,0,1725466656,13749.644295369995,274.2343482600045,53213.030316719996
2024-09-04,16:17:38.000,248,11068853,120885,0,1725466657,13749.59040488999,274.17795522000233,53212.9534584
2024-09-04,16:17:39.000,248,11068890,121085,0,1725466658,13749.523041789995,274.17795522000233,53212.9534584
2024-09-04,16:17:40.000,248,11068850,121085,0,1725466659,13749.43546976,274.19205348000105,53212.94647128
2024-09-04,16:17:41.000,248,11068871,121645,0,1725466660,13749.361370349994,274.2343482600045,53212.918522800006
2024-09-04,16:17:42.000,248,11068893,122245,0,1725466661,13749.320952489994,274.1991026100004,53212.848651600005
2024-09-04,16:17:43.000,248,11068906,122445,0,1725466662,13749.246853079989,274.24139739000384,53212.79275464001
2024-09-04,16:17:44.000,248,11068901,122805,0,1725466663,13749.179489979993,274.27664304000064,53212.79275464001
2024-09-04,16:17:45.000,248,11068927,123245,0,1725466664,13749.125599499988,274.2625447800019,53212.813716
2024-09-04,16:17:46.000,248,11068886,123844,0,1725466665,13749.038027469993,274.2202499999985,53212.75781904
2024-09-04,16:17:47.000,248,11068929,124005,0,1725466666,13748.970664369997,274.2343482600045,53212.750831920006
2024-09-04,16:17:48.000,248,11068927,124485,0,1725466667,13748.896564959992,274.1850043500017,53212.64602512
2024-09-04,16:17:49.000,248,11068841,124805,0,1725466668,13748.782047690001,274.1638569600036,53212.61807664
2024-09-04,16:17:50.000,248,11068893,125125,0,1725466669,13748.707948279996,274.10746392000146,53212.59012816
2024-09-04,16:17:51.000,248,11068849,125565,0,1725466670,13748.613639939991,274.0510708799993,53212.54121832
2024-09-04,16:17:52.000,248,11068815,125925,0,1725466671,13748.593431009991,274.0581200099987,53212.50628272001
2024-09-04,16:17:53.000,248,11068829,126365,0,1725466672,13748.546276839996,274.00877610000316,53212.52025696
2024-09-04,16:17:54.000,248,11068895,126725,0,1725466673,13748.526067909996,273.98057957999845,53212.45038576
2024-09-04,16:17:55.000,248,11068936,126885,0,1725466674,13748.526067909996,273.9171374100042,53212.4294244
2024-09-04,16:17:56.000,248,11068856,126765,0,1725466675,13748.53954053,273.88189176000014,53212.345578960005
2024-09-04,16:17:57.000,248,11068820,126925,0,1725466676,13748.526067909996,273.74795828999777,53212.38051456
2024-09-04,16:17:58.000,248,11068837,127005,0,1725466677,13748.55301314999,273.6774669900042,53212.36654032001
2024-09-04,16:17:59.000,248,11068923,127205,0,1725466678,13748.667530419996,273.58582829999796,53212.33160472
2024-09-04,16:18:00.000,248,11068870,127085,0,1725466679,13748.694475659991,273.48714047999965,53212.28968200001
2024-09-04,16:18:01.000,248,11068882,127285,0,1725466680,13748.734893519992,273.4307474400048,53212.27570776
2024-09-04,16:18:02.000,248,11068941,127205,0,1725466681,13748.768575069997,273.3320596199992,53212.28269488
2024-09-04,16:18:03.000,248,11068908,127285,0,1725466682,13748.802256620002,273.26156831999833,53212.23378504
2024-09-04,16:18:04.000,248,11068897,127405,0,1725466683,13748.829201859997,273.2192735400022,53212.19884944001
2024-09-04,16:18:05.000,248,11068944,127205,0,1725466684,13748.869619719997,273.19107702000474,53212.21282368
2024-09-04,16:18:06.000,248,11068875,127245,0,1725466685,13748.910037579997,273.15583137000067,53212.23378504
2024-09-04,16:18:07.000,248,11068910,127245,0,1725466686,13748.883092340002,273.1205857200039,53212.15692672
2024-09-04,16:18:09.000,248,11068891,127525,0,1725466688,13748.856147099992,273.1981261500041,53212.1848752
2024-09-04,16:18:10.000,248,11068897,127125,0,1725466689,13748.849410789997,273.14173311000195,53212.14993960001
2024-09-04,16:18:11.000,248,11068877,127245,0,1725466690,13748.903301270002,273.1628805,53212.21282368
2024-09-04,16:18:12.000,248,11068892,127445,0,1725466691,13748.883092340002,273.1981261500041,53212.14993960001
2024-09-04,16:18:13.000,248,11068926,127365,0,1725466692,13748.889828649997,273.20517528000346,53212.191862319996
2024-09-04,16:18:14.000,248,11068888,127365,0,1725466693,13748.883092340002,273.2474700599996,53212.21282368
2024-09-04,16:18:15.000,248,11068787,127525,0,1725466694,13748.849410789997,273.22632267000154,53212.226797920004
2024-09-04,16:18:16.000,248,11068866,127205,0,1725466695,13748.808992929997,273.2192735400022,53212.20583656
2024-09-04,16:18:17.000,248,11068790,127525,0,1725466696,13748.815729239992,273.2192735400022,53212.226797920004
2024-09-04,16:18:18.000,248,11068912,127685,0,1725466697,13748.782047690001,273.1699296299994,53212.19884944001
2024-09-04,16:18:19.000,248,11068860,127485,0,1725466698,13748.748366139997,273.1840278899981,53212.21981080001
2024-09-04,16:18:20.000,248,11068953,127005,0,1725466699,13748.667530419996,273.17697875999875,53212.177888080005
2024-09-04,16:18:21.000,248,11068888,127565,0,1725466700,13748.640585180001,273.20517528000346,53212.191862319996
2024-09-04,16:18:22.000,248,11068903,127605,0,1725466701,13748.640585180001,273.1699296299994,53212.1848752
2024-09-04,16:18:23.000,248,11068844,127605,0,1725466702,13748.606903629996,273.1628805,53212.13596536
2024-09-04,16:18:24.000,248,11068883,127565,0,1725466703,13748.586694699996,273.1981261500041,53212.12199112001
2024-09-04,16:18:25.000,248,11068903,127965,0,1725466704,13748.53280421999,273.1981261500041,53212.09404264
2024-09-04,16:18:26.000,248,11068896,127685,0,1725466705,13748.47891374,273.2192735400022,53212.12199112001
2024-09-04,16:18:27.000,248,11068836,127845,0,1725466706,13748.37786909,273.2192735400022,53212.080068400006
2024-09-04,16:18:28.000,248,11068892,127765,0,1725466707,13748.303769679995,273.2474700599996,53212.024171439996
2024-09-04,16:18:29.000,248,11068865,127565,0,1725466708,13748.263351819995,273.2756665800043,53212.024171439996
2024-09-04,16:18:30.000,248,11068811,127965,0,1725466709,13748.142098239994,273.38845266000135,53212.059107040004
2024-09-04,16:18:31.000,248,11068868,127765,0,1725466710,13748.101680379994,273.3602561400039,53211.98923584
2024-09-04,16:18:32.000,248,11068905,127565,0,1725466711,13748.054526209999,273.3955017900007,53211.99622296
2024-09-04,16:18:33.000,248,11068914,127565,0,1725466712,13748.014108349998,273.4448457000035,53212.010197200005
2024-09-04,16:18:34.000,248,11068854,127805,0,1725466713,13747.960217869993,273.37435440000263,53211.89840328
2024-09-04,16:18:35.000,248,11068806,127805,0,1725466714,13747.906327389988,273.381403530002,53211.88442904001
2024-09-04,16:18:36.000,248,11068933,127645,0,1725466715,13747.798546429993,273.38845266000135,53211.856480559996
2024-09-04,16:18:37.000,248,11068860,127885,0,1725466716,13747.845700600003,273.3461578799979,53211.88442904001
2024-09-04,16:18:38.000,248,11068890,127725,0,1725466717,13747.791810119998,273.35320701000455,53211.82853208
2024-09-04,16:18:39.000,248,11068880,127485,0,1725466718,13747.798546429993,273.3109122300011,53211.82154496
2024-09-04,16:18:40.000,248,11068863,127765,0,1725466719,13747.778337499993,273.2968139700024,53211.75866088
2024-09-04,16:18:41.000,248,11068905,127765,0,1725466720,13747.751392259997,273.254519189999,53211.793596480005
2024-09-04,16:18:42.000,248,11068862,127565,0,1725466721,13747.771601189997,273.2756665800043,53211.842506320005
2024-09-04,16:18:43.000,248,11068900,127925,0,1725466722,13747.704238090002,273.26156831999833,53211.77962224
2024-09-04,16:18:44.000,248,11068895,127645,0,1725466723,13747.677292849992,273.3109122300011,53211.77263512
2024-09-04,16:18:45.000,248,11068884,127805,0,1725466724,13747.623402370002,273.2122244100028,53211.77962224
2024-09-04,16:18:46.000,248,11068929,127725,0,1725466725,13747.603193440002,273.17697875999875,53211.70276392
2024-09-04,16:18:47.000,248,11068819,127485,0,1725466726,13747.569511889997,273.1840278899981,53211.70276392
2024-09-04,16:18:48.000,248,11068847,127765,0,1725466727,13747.569511889997,273.1346839800026,53211.674815440005
2024-09-04,16:18:49.000,248,11068856,127765,0,1725466728,13747.508885099996,273.1346839800026,53211.64686696001
2024-09-04,16:18:50.000,248,11068849,127565,0,1725466729,13747.529094029996,273.17697875999875,53211.64686696001
2024-09-04,16:18:51.000,248,11068908,127765,0,1725466730,13747.596457129992,273.1346839800026,53211.60494424
2024-09-04,16:18:52.000,248,11068852,127925,0,1725466731,13747.690765469997,273.09238919999916,53211.556034400004
2024-09-04,16:18:53.000,248,11068862,127765,0,1725466732,13747.764864880002,273.0853400699998,53211.59795712001
2024-09-04,16:18:54.000,248,11068877,127445,0,1725466733,13747.778337499993,273.0077996399996,53211.556034400004
2024-09-04,16:18:55.000,248,11068901,127605,0,1725466734,13747.919800009993,273.0077996399996,53211.61891848001
2024-09-04,16:18:56.000,248,11068899,127525,0,1725466735,13748.034317279999,273.0359961600043,53211.57000864001
2024-09-04,16:18:57.000,248,11068845,127645,0,1725466736,13748.155570859999,273.050094420003,53211.52808592001
2024-09-04,16:18:58.000,248,11068846,127565,0,1725466737,13748.24987919999,273.0712418100011,53211.625905600005
2024-09-04,16:18:59.000,248,11068845,127765,0,1725466738,13748.27682444,273.1205857200039,53211.576995760006
2024-09-04,16:19:00.000,248,11068862,127485,0,1725466739,13748.344187539995,273.1135365900045,53211.576995760006
2024-09-04,16:19:01.000,248,11068867,127645,0,1725466740,13748.33071491999,273.1487822400013,53211.65385408
2024-09-04,16:19:02.000,248,11068896,127645,0,1725466741,13748.384605399995,273.1487822400013,53211.64686696001
2024-09-04,16:19:03.000,248,11068810,127685,0,1725466742,13748.384605399995,273.2122244100028,53211.66782832001
2024-09-04,16:19:04.000,248,11068893,127485,0,1725466743,13748.41828695,273.2474700599996,53211.744686640006
2024-09-04,16:19:05.000,248,11068881,127405,0,1725466744,13748.384605399995,273.2686174499977,53211.688789679996
2024-09-04,16:19:06.000,248,11068930,127525,0,1725466745,13748.33071491999,273.2756665800043,53211.70975104
2024-09-04,16:19:07.000,248,11068894,127245,0,1725466746,13748.323978609995,273.2968139700024,53211.73769952001
2024-09-04,16:19:08.000,248,11068815,127685,0,1725466747,13748.35766016,273.2827157100037,53211.75167376
2024-09-04,16:19:09.000,248,11068878,127765,0,1725466748,13748.35766016,273.3109122300011,53211.77962224
2024-09-04,16:19:10.000,248,11068891,127725,0,1725466749,13748.425023259995,273.3461578799979,53211.793596480005
2024-09-04,16:19:11.000,248,11068866,127885,0,1725466750,13748.45196849999,273.40255092000007,53211.793596480005
2024-09-04,16:19:12.000,248,11068823,127485,0,1725466751,13748.49912267,273.4448457000035,53211.793596480005
2024-09-04,16:19:13.000,248,11068889,127685,0,1725466752,13748.445232189995,273.4800913500003,53211.8005836
2024-09-04,16:19:14.000,248,11068893,127645,0,1725466753,13748.505858979996,273.47304222000093,53211.84949344
2024-09-04,16:19:15.000,248,11068829,127725,0,1725466754,13748.47891374,273.51533700000437,53211.83551920001
2024-09-04,16:19:16.000,248,11068875,127565,0,1725466755,13748.505858979996,273.55058265000116,53211.75866088
2024-09-04,16:19:17.000,248,11068910,127525,0,1725466756,13748.5193316,273.50123873999837,53211.81455784001
2024-09-04,16:19:18.000,248,11068923,127565,0,1725466757,13748.573222079991,273.494189609999,53211.856480559996
2024-09-04,16:19:19.000,248,11068874,127645,0,1725466758,13748.714684589992,273.4589439600022,53211.83551920001
2024-09-04,16:19:20.000,248,11068933,127725,0,1725466759,13748.734893519992,273.381403530002,53211.84949344
2024-09-04,16:19:21.000,248,11068888,127845,0,1725466760,13748.856147099992,273.3955017900007,53211.82154496
2024-09-04,16:19:22.000,248,11068897,127685,0,1725466761,13748.984136990002,273.32501048999984,53211.82154496
2024-09-04,16:19:23.000,248,11068893,127805,0,1725466762,13749.118863189993,273.2756665800043,53211.83551920001
2024-09-04,16:19:24.000,248,11068818,127565,0,1725466763,13749.206435219989,273.20517528000346,53211.82154496
2024-09-04,16:19:25.000,248,11068863,127805,0,1725466764,13749.401788209994,273.14173311000195,53211.89840328
2024-09-04,16:19:26.000,248,11068850,127805,0,1725466765,13749.53651441,273.07829094000044,53211.8704548
2024-09-04,16:19:27.000,248,11068815,127765,0,1725466766,13749.61061381999,273.0641926800017,53211.84949344
2024-09-04,16:19:28.000,248,11068917,127525,0,1725466767,13749.73186739999,273.0007505100002,53211.912377520006
2024-09-04,16:19:29.000,248,11068834,127805,0,1725466768,13749.880066220001,272.9655048600034,53211.88442904001
2024-09-04,16:19:30.000,248,11068894,127645,0,1725466769,13749.933956699992,272.8879644300032,53211.89840328
2024-09-04,16:19:31.000,248,11068861,127565,0,1725466770,13750.061946590002,272.78222747999826,53211.961287360005
2024-09-04,16:19:32.000,248,11068870,127525,0,1725466771,13750.156254929992,272.7258344400034,53211.92635176
2024-09-04,16:19:33.000,248,11068873,128005,0,1725466772,13750.257299579993,272.64829401000316,53211.99622296
2024-09-04,16:19:34.000,248,11068884,127485,0,1725466773,13750.405498399989,272.6130483599991,53212.010197200005
2024-09-04,16:19:35.000,248,11068870,127765,0,1725466774,13750.479597809994,272.50026228000206,53212.0451328
2024-09-04,16:19:36.000,248,11068850,127845,0,1725466775,13750.560433529994,272.4720657600046,53212.10801688
2024-09-04,16:19:37.000,248,11068903,127565,0,1725466776,13750.65474187,272.479114890004,53212.14295248
2024-09-04,16:19:38.000,248,11068963,127205,0,1725466777,13750.70863234999,272.45796749999863,53212.128978240005
2024-09-04,16:19:39.000,248,11068864,127845,0,1725466778,13750.76925913999,272.40157446000376,53212.1848752
2024-09-04,16:19:40.000,248,11068933,127805,0,1725466779,13750.78946806999,272.4438692399999,53212.1848752
2024-09-04,16:19:41.000,248,11068940,127885,0,1725466780,13750.78946806999,272.3592796800003,53212.26872064001
2024-09-04,16:19:42.000,248,11068843,127765,0,1725466781,13750.78946806999,272.40157446000376,53212.26872064001
2024-09-04,16:19:43.000,248,11068806,127845,0,1725466782,13750.80967699999,272.3663288099997,53212.28968200001
2024-09-04,16:19:44.000,248,11068914,127245,0,1725466783,13750.87030378999,272.32403403000353,53212.296669120005
2024-09-04,16:19:45.000,248,11068916,127325,0,1725466784,13750.843358549995,272.27469012000074,53212.35256608
2024-09-04,16:19:46.000,248,11068943,127525,0,1725466785,13750.8770401,272.22534620999795,53212.394488800004
2024-09-04,16:19:47.000,248,11068886,127525,0,1725466786,13750.97134843999,272.21124794999923,53212.37352744
2024-09-04,16:19:48.000,248,11068929,127245,0,1725466787,13751.05892047,272.19010056000116,53212.33160472
2024-09-04,16:19:49.000,248,11068886,127525,0,1725466788,13751.126283569996,272.1196092600003,53212.4294244
2024-09-04,16:19:50.000,248,11068875,127485,0,1725466789,13751.159965120001,272.0984618700022,53212.415450160006
2024-09-04,16:19:51.000,248,11068942,127205,0,1725466790,13751.227328219997,272.09141274000285,53212.47833424
2024-09-04,16:19:52.000,248,11068909,127925,0,1725466791,13751.193646669992,272.133707519999,53212.50628272001
2024-09-04,16:19:53.000,248,11068922,127565,0,1725466792,13751.146492499996,272.06321621999814,53212.54820544
2024-09-04,16:19:54.000,248,11068861,127885,0,1725466793,13751.079129400001,272.07731448000413,53212.52025696
2024-09-04,16:19:55.000,248,11068846,127445,0,1725466794,13751.03871154,272.0350197000007,53212.61108952
2024-09-04,16:19:56.000,248,11068888,127725,0,1725466795,13750.984821059996,272.0138723100026,53212.53423120001
2024-09-04,16:19:57.000,248,11068934,127645,0,1725466796,13750.883776409995,272.0138723100026,53212.583141040006
2024-09-04,16:19:58.000,248,11068849,128045,0,1725466797,13750.97134843999,271.9574792700005,53212.583141040006
2024-09-04,16:19:59.000,248,11068979,127525,0,1725466798,13750.99829368,271.9151844900043,53212.583141040006
2024-09-04,16:20:00.000,248,11068852,127765,0,1725466799,13751.099338330001,271.89403709999897,53212.57615392001
2024-09-04,16:20:01.000,248,11068964,127565,0,1725466800,13751.207119289997,271.87993884000025,53212.562179680004
2024-09-04,16:20:02.000,248,11068982,127485,0,1725466801,13751.261009770002,271.8587914500022,53212.54820544
2024-09-04,16:20:03.000,248,11068922,127685,0,1725466802,13751.321636560002,271.9010862299983,53212.55519256001
2024-09-04,16:20:04.000,248,11068848,127605,0,1725466803,13751.348581799997,271.8587914500022,53212.52025696
2024-09-04,16:20:05.000,248,11068865,127685,0,1725466804,13751.362054420002,271.83059493000474,53212.55519256001
2024-09-04,16:20:06.000,248,11068931,127685,0,1725466805,13751.409208589997,271.8517423200028,53212.583141040006
2024-09-04,16:20:07.000,248,11068908,127685,0,1725466806,13751.449626449998,271.8728897100009,53212.57615392001
2024-09-04,16:20:08.000,248,11068898,127725,0,1725466807,13751.449626449998,271.84469319000345,53212.60410240001
2024-09-04,16:20:09.000,248,11068880,127565,0,1725466808,13751.449626449998,271.84469319000345,53212.7089092
2024-09-04,16:20:10.000,248,11068895,127765,0,1725466809,13751.476571689993,271.7742018900026,53212.60410240001
2024-09-04,16:20:11.000,248,11068882,127845,0,1725466810,13751.483308000003,271.7389562399985,53212.639038
2024-09-04,16:20:12.000,248,11068904,127845,0,1725466811,13751.591088959998,271.7530545000045,53212.64602512
2024-09-04,16:20:13.000,248,11068967,127645,0,1725466812,13751.638243129993,271.7530545000045,53212.67397360001
2024-09-04,16:20:14.000,248,11068911,127805,0,1725466813,13751.678660989994,271.68256320000364,53212.694934959996
2024-09-04,16:20:15.000,248,11068914,128165,0,1725466814,13751.705606229989,271.6614158099983,53212.65301224001
2024-09-04,16:20:16.000,248,11068889,127845,0,1725466815,13751.76623301999,271.61912103000213,53212.66698648
2024-09-04,16:20:17.000,248,11068895,127765,0,1725466816,13751.85380505,271.5909245100047,53212.65999936
2024-09-04,16:20:18.000,248,11068939,127685,0,1725466817,13751.85380505,271.58387537999806,53212.75781904
2024-09-04,16:20:19.000,248,11068861,127765,0,1725466818,13751.84706873999,271.5556788600006,53212.799741760005
2024-09-04,16:20:20.000,248,11068887,127725,0,1725466819,13751.941377079995,271.50633494999784,53212.79275464001
2024-09-04,16:20:21.000,248,11068862,127565,0,1725466820,13751.96832231999,271.4640401700017,53212.76480616
2024-09-04,16:20:22.000,248,11068866,127845,0,1725466821,13752.05589435,271.4922366899991,53212.72288344001
2024-09-04,16:20:23.000,248,11068922,127525,0,1725466822,13752.11652114,271.4287945200049,53212.78576752
2024-09-04,16:20:24.000,248,11068976,127205,0,1725466823,13752.13673007,271.4640401700017,53212.799741760005
2024-09-04,16:20:25.000,248,11068932,127405,0,1725466824,13752.210829479991,271.3935488700008,53212.76480616
2024-09-04,16:20:26.000,248,11068902,127445,0,1725466825,13752.231038409991,271.3935488700008,53212.82070312001
2024-09-04,16:20:27.000,248,11068934,127325,0,1725466826,13752.251247339991,271.358303220004,53212.87660008
2024-09-04,16:20:28.000,248,11068921,127445,0,1725466827,13752.244511029996,271.358303220004,53212.89057432001
2024-09-04,16:20:29.000,248,11068886,127245,0,1725466828,13752.284928889996,271.27371366000443,53212.93948416001
2024-09-04,16:20:30.000,248,11068932,127325,0,1725466829,13752.284928889996,271.17502583999885,53212.99538112
2024-09-04,16:20:31.000,248,11068858,127285,0,1725466830,13752.332083059991,271.1327310600027,53212.99538112
2024-09-04,16:20:32.000,248,11068905,126845,0,1725466831,13752.25798365,271.12568193000334,53213.0233296
2024-09-04,16:20:33.000,248,11068874,127085,0,1725466832,13752.251247339991,271.118632800004,53213.07223944
2024-09-04,16:20:34.000,248,11068907,127845,0,1725466833,13752.19735686,271.0692888900012,53213.065252320004
2024-09-04,16:20:35.000,248,11068875,127645,0,1725466834,13752.17714793,270.9846993300016,53213.10018792
2024-09-04,16:20:36.000,248,11068852,127525,0,1725466835,13752.07610328,270.9635519400035,53213.14211064
2024-09-04,16:20:37.000,248,11068914,127805,0,1725466836,13752.01547649,270.9353554199988,53213.15608488001
2024-09-04,16:20:38.000,248,11068871,127685,0,1725466837,13752.03568542,270.8507658599992,53213.14211064
2024-09-04,16:20:39.000,248,11068946,127805,0,1725466838,13751.92790445999,270.7591271700003,53213.184033360005
2024-09-04,16:20:40.000,248,11068894,127645,0,1725466839,13751.941377079995,270.6886358699994,53213.15608488001
2024-09-04,16:20:41.000,248,11068855,127485,0,1725466840,13751.94811338999,270.5476532699977,53213.17704624001
2024-09-04,16:20:42.000,248,11068858,128005,0,1725466841,13751.90769552999,270.43486719000066,53213.17704624001
2024-09-04,16:20:43.000,248,11068862,127845,0,1725466842,13751.90769552999,270.33617937000236,53213.135123520005
2024-09-04,16:20:44.000,248,11068820,127725,0,1725466843,13751.87401398,270.25158981000277,53213.184033360005
2024-09-04,16:20:45.000,248,11068858,127805,0,1725466844,13751.880750289994,270.12470546999975,53213.14211064
2024-09-04,16:20:46.000,248,11068870,127605,0,1725466845,13751.880750289994,270.06126329999825,53213.17005912
2024-09-04,16:20:47.000,248,11068909,128005,0,1725466846,13751.84706873999,269.99077200000465,53213.135123520005
2024-09-04,16:20:48.000,248,11068902,127925,0,1725466847,13751.92790445999,269.9061824399978,53213.17704624001
2024-09-04,16:20:49.000,248,11068878,127845,0,1725466848,13751.9548497,269.870936790001,53213.14211064
2024-09-04,16:20:50.000,248,11068865,127845,0,1725466849,13751.981794939995,269.79339636000077,53213.198007599996
2024-09-04,16:20:51.000,248,11068866,127845,0,1725466850,13752.042421729995,269.7229050599999,53213.20499472001
2024-09-04,16:20:52.000,248,11068928,127845,0,1725466851,13752.08957589999,269.61716811000224,53213.21896896
2024-09-04,16:20:53.000,248,11068875,127845,0,1725466852,13752.08957589999,269.4620872500018,53213.184033360005
2024-09-04,16:20:54.000,248,11068892,127565,0,1725466853,13752.07610328,269.41979246999836,53213.232943200004
2024-09-04,16:20:55.000,248,11068860,127845,0,1725466854,13752.02894910999,269.2647116099979,53213.29582728001
2024-09-04,16:20:56.000,248,11068907,127765,0,1725466855,13751.96832231999,269.15897466000024,53213.27486592001
2024-09-04,16:20:57.000,248,11068851,127485,0,1725466856,13751.921168149995,269.1166798800041,53213.28884016
2024-09-04,16:20:58.000,248,11068880,127685,0,1725466857,13751.88748659999,268.98979554000107,53213.253904560006
2024-09-04,16:20:59.000,248,11068912,127845,0,1725466858,13751.78644194999,268.9052059800015,53213.34473712001
2024-09-04,16:21:00.000,248,11068864,127765,0,1725466859,13751.725815159989,268.8206164200019,53213.33076288
2024-09-04,16:21:01.000,248,11068882,127725,0,1725466860,13751.651715749998,268.7360268600023,53213.302814400005
2024-09-04,16:21:02.000,248,11068935,127845,0,1725466861,13751.577616339993,268.6937320799989,53213.31678864
2024-09-04,16:21:03.000,248,11068891,127805,0,1725466862,13751.550671099998,268.5950442600006,53213.33775
2024-09-04,16:21:04.000,248,11068969,127845,0,1725466863,13751.503516929988,268.5527494800044,53213.30980152
2024-09-04,16:21:05.000,248,11068912,127645,0,1725466864,13751.429417519998,268.48225818000356,53213.33076288
2024-09-04,16:21:06.000,248,11068863,127965,0,1725466865,13751.294691319992,268.383570359998,53213.37268560001
2024-09-04,16:21:07.000,248,11068921,127725,0,1725466866,13751.180174050001,268.2778334100003,53213.351724240005
2024-09-04,16:21:08.000,248,11068892,127845,0,1725466867,13751.025238919996,268.25668602000223,53213.365698479996
2024-09-04,16:21:09.000,248,11068937,127725,0,1725466868,13750.91072164999,268.1509490700046,53213.33076288
2024-09-04,16:21:10.000,248,11068846,127525,0,1725466869,13750.76925913999,268.0945560300024,53213.30980152
2024-09-04,16:21:11.000,248,11068939,127165,0,1725466870,13750.6749508,267.9958682100041,53213.37967272
2024-09-04,16:21:12.000,248,11068913,127485,0,1725466871,13750.594115079999,267.89718038999854,53213.34473712001
2024-09-04,16:21:13.000,248,11068891,127405,0,1725466872,13750.56716983999,267.8055416999996,53213.302814400005
2024-09-04,16:21:14.000,248,11068960,127245,0,1725466873,13750.506543049989,267.7350503999987,53213.253904560006
2024-09-04,16:21:15.000,248,11068890,127365,0,1725466874,13750.459388879994,267.65046083999914,53213.30980152
2024-09-04,16:21:16.000,248,11068864,127445,0,1725466875,13750.452652569998,267.5235765000034,53213.23993032
2024-09-04,16:21:17.000,248,11068890,127285,0,1725466876,13750.432443639998,267.4953799799987,53213.20499472001
2024-09-04,16:21:18.000,248,11068853,127285,0,1725466877,13750.405498399989,267.4248886799978,53213.184033360005
2024-09-04,16:21:19.000,248,11068940,127245,0,1725466878,13750.432443639998,267.34029911999824,53213.21198184
2024-09-04,16:21:20.000,248,11068919,127085,0,1725466879,13750.425707329989,267.26980782000464,53213.19102048
2024-09-04,16:21:21.000,248,11068860,127605,0,1725466880,13750.445916259989,267.1781691299984,53213.184033360005
2024-09-04,16:21:22.000,248,11068938,127365,0,1725466881,13750.405498399989,267.1147269600042,53213.163072
2024-09-04,16:21:23.000,248,11068927,127805,0,1725466882,13750.358344229993,267.10767783000483,53213.15608488001
2024-09-04,16:21:24.000,248,11068889,127725,0,1725466883,13750.338135299993,267.0301374000046,53213.12114928
2024-09-04,16:21:25.000,248,11068912,127565,0,1725466884,13750.344871609988,267.0019408799999,53213.07223944
2024-09-04,16:21:26.000,248,11068933,127845,0,1725466885,13750.257299579993,266.92440044999967,53213.10717504001
2024-09-04,16:21:27.000,248,11068851,127685,0,1725466886,13750.311190059998,266.92440044999967,53213.07223944
2024-09-04,16:21:28.000,248,11068914,127805,0,1725466887,13750.378553159993,266.8680074100048,53213.07922656001
2024-09-04,16:21:29.000,248,11068969,127805,0,1725466888,13750.392025779998,266.8398108900001,53213.0932008
2024-09-04,16:21:30.000,248,11068901,127965,0,1725466889,13750.365080539988,266.84686001999944,53213.07922656001
2024-09-04,16:21:31.000,248,11068855,127685,0,1725466890,13750.412234709998,266.8327617600007,53213.07922656001
2024-09-04,16:21:32.000,248,11068881,127765,0,1725466891,13750.378553159993,266.81161437000264,53212.98140688
2024-09-04,16:21:33.000,248,11068947,127765,0,1725466892,13750.371816849998,266.8398108900001,53213.0233296
2024-09-04,16:21:34.000,248,11068904,127525,0,1725466893,13750.270772199998,266.8045652400033,53212.99538112
2024-09-04,16:21:35.000,248,11068921,127645,0,1725466894,13750.210145409997,266.76227045999985,53213.03730384001
2024-09-04,16:21:36.000,248,11068864,127765,0,1725466895,13750.203409100002,266.74817220000114,53213.00935536001
2024-09-04,16:21:37.000,248,11068888,127685,0,1725466896,13750.203409100002,266.69882828999835,53213.05826520001
2024-09-04,16:21:38.000,248,11068863,127725,0,1725466897,13750.216881719993,266.69882828999835,53213.05826520001
2024-09-04,16:21:39.000,248,11068855,127565,0,1725466898,13750.196672789993,266.66358264000155,53213.05127808
2024-09-04,16:21:40.000,248,11068910,127685,0,1725466899,13750.149518619997,266.6847300299996,53213.086213680006
2024-09-04,16:21:41.000,248,11068899,127925,0,1725466900,13750.210145409997,266.6353861200041,53213.05127808
2024-09-04,16:21:42.000,248,11068914,127445,0,1725466901,13750.250563269998,266.6212878599981,53213.11416216
2024-09-04,16:21:43.000,248,11068931,127645,0,1725466902,13750.223618030002,266.6212878599981,53213.00236824
2024-09-04,16:21:44.000,248,11068868,127565,0,1725466903,13750.223618030002,266.71292655000434,53213.05826520001
2024-09-04,16:21:45.000,248,11068920,127725,0,1725466904,13750.203409100002,266.6706317700009,53213.065252320004
2024-09-04,16:21:46.000,248,11068888,127525,0,1725466905,13750.189936479997,266.6847300299996,53213.11416216
2024-09-04,16:21:47.000,248,11068833,127805,0,1725466906,13750.169727549997,266.691779159999,53213.07223944
2024-09-04,16:21:48.000,248,11068920,128005,0,1725466907,13750.142782310002,266.71292655000434,53213.12114928
2024-09-04,16:21:49.000,248,11068902,127925,0,1725466908,13750.176463859993,266.72702481000306,53213.10018792
2024-09-04,16:21:50.000,248,11068870,127645,0,1725466909,13750.136045999992,266.6847300299996,53213.065252320004
2024-09-04,16:21:51.000,248,11068882,127605,0,1725466910,13750.109100759997,266.66358264000155,53213.07223944
2024-09-04,16:21:52.000,248,11068845,127925,0,1725466911,13750.115837069992,266.691779159999,53213.12813640001
2024-09-04,16:21:53.000,248,11068888,127645,0,1725466912,13750.088891829997,266.67768090000027,53213.198007599996
2024-09-04,16:21:54.000,248,11068883,127165,0,1725466913,13750.035001349992,266.64948438000283,53213.17005912
2024-09-04,16:21:55.000,248,11068852,127165,0,1725466914,13749.981110870001,266.6424352500035,53213.15608488001
2024-09-04,16:21:56.000,248,11068795,127405,0,1725466915,13750.021528730002,266.64948438000283,53213.14211064
2024-09-04,16:21:57.000,248,11068908,127325,0,1725466916,13749.933956699992,266.6706317700009,53213.135123520005
2024-09-04,16:21:58.000,248,11068908,127245,0,1725466917,13749.853120979991,266.64948438000283,53213.163072
2024-09-04,16:21:59.000,248,11068877,127525,0,1725466918,13749.859857290001,266.6424352500035,53213.21198184
2024-09-04,16:22:00.000,248,11068854,127485,0,1725466919,13749.81943943,266.6847300299996,53213.17704624001
2024-09-04,16:22:01.000,248,11068844,127205,0,1725466920,13749.765548949996,266.6847300299996,53213.20499472001
2024-09-04,16:22:02.000,248,11068928,127485,0,1725466921,13749.73186739999,266.7199756800037,53213.198007599996
2024-09-04,16:22:03.000,248,11068822,127365,0,1725466922,13749.684713229995,266.69882828999835,53213.17704624001
2024-09-04,16:22:04.000,248,11068943,127285,0,1725466923,13749.67124060999,266.79046698000457,53213.10018792
2024-09-04,16:22:05.000,248,11068841,127085,0,1725466924,13749.644295369995,266.8398108900001,53213.15608488001
2024-09-04,16:22:06.000,248,11068984,127165,0,1725466925,13749.5971412,266.87505654000415,53213.135123520005
2024-09-04,16:22:07.000,248,11068874,127325,0,1725466926,13749.59040488999,266.9173513200003,53213.163072
2024-09-04,16:22:08.000,248,11068886,128165,0,1725466927,13749.59040488999,266.92440044999967,53213.10018792
2024-09-04,16:22:09.000,248,11068858,127725,0,1725466928,13749.624086439995,267.00899000999925,53213.14211064
2024-09-04,16:22:10.000,248,11068932,127685,0,1725466929,13749.523041789995,267.0301374000046,53213.11416216
2024-09-04,16:22:11.000,248,11068930,127685,0,1725466930,13749.54998702999,267.0512847900027,53213.11416216
2024-09-04,16:22:12.000,248,11068843,127645,0,1725466931,13749.53651441,267.0865304399995,53213.11416216
2024-09-04,16:22:13.000,248,11068831,127645,0,1725466932,13749.55672334,267.10767783000483,53213.07223944
2024-09-04,16:22:14.000,248,11068830,127725,0,1725466933,13749.543250719995,267.12177609000355,53213.17005912
2024-09-04,16:22:15.000,248,11068917,127645,0,1725466934,13749.51630548,267.13587435000227,53213.17005912
2024-09-04,16:22:16.000,248,11068881,127565,0,1725466935,13749.55672334,267.1147269600042,53213.065252320004
2024-09-04,16:22:17.000,248,11068930,127685,0,1725466936,13749.51630548,267.1640708699997,53213.135123520005
2024-09-04,16:22:18.000,248,11068838,127685,0,1725466937,13749.462414999995,267.1922673900044,53213.10018792
2024-09-04,16:22:19.000,248,11068868,128005,0,1725466938,13749.43546976,267.1852182599978,53213.17704624001
2024-09-04,16:22:20.000,248,11068831,127845,0,1725466939,13749.374842969999,267.1006286999982,53213.14211064
2024-09-04,16:22:21.000,248,11068873,127805,0,1725466940,13749.32768879999,267.0442356600033,53213.12114928
2024-09-04,16:22:22.000,248,11068805,127845,0,1725466941,13749.240116769994,266.9666952300031,53213.07922656001
2024-09-04,16:22:23.000,248,11068849,127445,0,1725466942,13749.219907839994,266.931449579999,53213.11416216
2024-09-04,16:22:24.000,248,11068838,127845,0,1725466943,13749.199698909993,266.86095827999816,53213.10018792
2024-09-04,16:22:25.000,248,11068941,127845,0,1725466944,13749.179489979993,266.7411230700018,53213.05127808
2024-09-04,16:22:26.000,248,11068829,127765,0,1725466945,13749.219907839994,266.72702481000306,53213.12114928
2024-09-04,16:22:27.000,248,11068905,127485,0,1725466946,13749.213171529998,266.62833699000475,53213.07223944
2024-09-04,16:22:28.000,248,11068851,127885,0,1725466947,13749.213171529998,266.5719439500026,53213.07223944
2024-09-04,16:22:29.000,248,11068902,127405,0,1725466948,13749.246853079989,266.5437474299979,53213.05127808
2024-09-04,16:22:30.000,248,11068873,128005,0,1725466949,13749.253589389999,266.487354390003,53213.030316719996
2024-09-04,16:22:31.000,248,11068930,127685,0,1725466950,13749.273798319999,266.45210873999895,53213.00935536001
2024-09-04,16:22:32.000,248,11068884,127765,0,1725466951,13749.226644149989,266.4591578699983,53212.97441976
2024-09-04,16:22:33.000,248,11068891,128045,0,1725466952,13749.260325699994,266.41686309000215,53212.99538112
2024-09-04,16:22:34.000,248,11068953,127965,0,1725466953,13749.192962599998,266.43096135000087,53212.96044552001
2024-09-04,16:22:35.000,248,11068837,128085,0,1725466954,13749.253589389999,266.3816174399981,53213.00236824
2024-09-04,16:22:36.000,248,11068921,127405,0,1725466955,13749.246853079989,266.4591578699983,53213.00935536001
2024-09-04,16:22:37.000,248,11068934,127805,0,1725466956,13749.320952489994,266.43801048000023,53213.04429096
2024-09-04,16:22:38.000,248,11068921,127565,0,1725466957,13749.36810665999,266.48030526000366,53213.00935536001
2024-09-04,16:22:39.000,248,11068828,127805,0,1725466958,13749.40852451999,266.4732561300043,53212.92550992
2024-09-04,16:22:40.000,248,11068941,127765,0,1725466959,13749.51630548,266.53669829999853,53213.00935536001
2024-09-04,16:22:41.000,248,11068903,127765,0,1725466960,13749.543250719995,266.5507965600045,53212.98140688
2024-09-04,16:22:42.000,248,11068950,127205,0,1725466961,13749.57693227,266.57899308000196,53212.99538112
2024-09-04,16:22:43.000,248,11068939,127205,0,1725466962,13749.55672334,266.62833699000475,53213.030316719996
2024-09-04,16:22:44.000,248,11068961,127525,0,1725466963,13749.57019595999,266.62833699000475,53212.98839400001
2024-09-04,16:22:45.000,248,11068847,127365,0,1725466964,13749.50956916999,266.6212878599981,53213.04429096
2024-09-04,16:22:46.000,248,11068876,127285,0,1725466965,13749.44894237999,266.61423872999876,53212.99538112
2024-09-04,16:22:47.000,248,11068866,127405,0,1725466966,13749.38831558999,266.5860422100013,53212.9534584
2024-09-04,16:22:48.000,248,11068910,127125,0,1725466967,13749.314216179999,266.61423872999876,53212.91153568001
2024-09-04,16:22:49.000,248,11068876,127285,0,1725466968,13749.314216179999,266.6212878599981,53212.93948416001
2024-09-04,16:22:50.000,248,11068887,127005,0,1725466969,13749.253589389999,266.5860422100013,53212.93948416001
2024-09-04,16:22:51.000,248,11068894,127285,0,1725466970,13749.233380459998,266.61423872999876,53212.93948416001
2024-09-04,16:22:52.000,248,11068914,127365,0,1725466971,13749.246853079989,266.60014047000004,53212.90454856
2024-09-04,16:22:53.000,248,11068860,127605,0,1725466972,13749.192962599998,266.5719439500026,53212.91153568001
2024-09-04,16:22:54.000,248,11068882,127525,0,1725466973,13749.192962599998,266.5085017800011,53212.897561440004
2024-09-04,16:22:55.000,248,11068913,127085,0,1725466974,13749.132335809998,266.45210873999895,53212.82769024
2024-09-04,16:22:56.000,248,11068873,128045,0,1725466975,13749.031291159998,266.4239122200015,53212.82070312001
2024-09-04,16:22:57.000,248,11068875,127845,0,1725466976,13749.011082229998,266.36751917999936,53212.83467736
2024-09-04,16:22:58.000,248,11068892,127725,0,1725466977,13748.883092340002,266.2758804900004,53212.813716
2024-09-04,16:22:59.000,248,11068878,127685,0,1725466978,13748.815729239992,266.2970278799985,53212.87660008
2024-09-04,16:23:00.000,248,11068824,127965,0,1725466979,13748.768575069997,266.17014354000275,53212.77179328001
2024-09-04,16:23:01.000,248,11068925,127805,0,1725466980,13748.782047690001,266.1348978899987,53212.87660008
2024-09-04,16:23:02.000,248,11068816,127645,0,1725466981,13748.775311379992,266.08555398000317,53212.84166448001
2024-09-04,16:23:03.000,248,11068878,127565,0,1725466982,13748.741629830001,266.05735745999846,53212.82070312001
2024-09-04,16:23:04.000,248,11068823,127845,0,1725466983,13748.714684589992,266.05735745999846,53212.79275464001
2024-09-04,16:23:05.000,248,11068825,127485,0,1725466984,13748.633848869991,266.0009644200036,53212.76480616
2024-09-04,16:23:06.000,248,11068855,127685,0,1725466985,13748.546276839996,265.97981702999823,53212.813716
2024-09-04,16:23:07.000,248,11068825,127845,0,1725466986,13748.45196849999,265.97276789999887,53212.799741760005
2024-09-04,16:23:08.000,248,11068953,127605,0,1725466987,13748.29703337,265.97981702999823,53212.78576752
2024-09-04,16:23:09.000,248,11068870,127805,0,1725466988,13748.175779789999,265.9304731200027,53212.813716
2024-09-04,16:23:10.000,248,11068850,127525,0,1725466989,13748.135361929999,265.902276599998,53212.73685768
2024-09-04,16:23:11.000,248,11068850,127725,0,1725466990,13748.074735139999,265.8881783399993,53212.71589632
2024-09-04,16:23:12.000,248,11068874,127805,0,1725466991,13748.047789899989,265.90932573000464,53212.73685768
2024-09-04,16:23:13.000,248,11068857,127845,0,1725466992,13748.074735139999,265.89522746999864,53212.680960720005
2024-09-04,16:23:14.000,248,11068887,127605,0,1725466993,13748.10841668999,265.8529326900025,53212.66698648
2024-09-04,16:23:15.000,248,11068888,127605,0,1725466994,13748.243142889994,265.87408008000057,53212.639038
2024-09-04,16:23:16.000,248,11068907,127845,0,1725466995,13748.344187539995,265.85998182000185,53212.632050880005
2024-09-04,16:23:17.000,248,11068836,127685,0,1725466996,13748.41828695,265.85998182000185,53212.632050880005
2024-09-04,16:23:18.000,248,11068931,127725,0,1725466997,13748.49912267,265.84588356000313,53212.632050880005
2024-09-04,16:23:19.000,248,11068873,127925,0,1725466998,13748.546276839996,265.8247361699978,53212.61108952
2024-09-04,16:23:20.000,248,11068936,127565,0,1725466999,13748.586694699996,265.76129400000355,53212.64602512
2024-09-04,16:23:21.000,248,11068913,127645,0,1725467000,13748.55301314999,265.8176870399984,53212.65999936
2024-09-04,16:23:22.000,248,11068891,127725,0,1725467001,13748.5193316,265.73309747999883,53212.61108952
2024-09-04,16:23:23.000,248,11068877,127725,0,1725467002,13748.45196849999,265.76129400000355,53212.639038
2024-09-04,16:23:24.000,248,11068836,127805,0,1725467003,13748.45196849999,265.7683431300029,53212.57615392001
2024-09-04,16:23:25.000,248,11068878,127765,0,1725467004,13748.45870481,265.76129400000355,53212.65999936
2024-09-04,16:23:26.000,248,11068860,127765,0,1725467005,13748.445232189995,265.7683431300029,53212.67397360001
2024-09-04,16:23:27.000,248,11068933,127645,0,1725467006,13748.41155063999,265.77539226000226,53212.639038
2024-09-04,16:23:28.000,248,11068851,127765,0,1725467007,13748.445232189995,265.81063790999906,53212.694934959996
2024-09-04,16:23:29.000,248,11068848,127365,0,1725467008,13748.43849588,265.916374860004,53212.680960720005
2024-09-04,16:23:30.000,248,11068923,127565,0,1725467009,13748.49912267,265.94457138000143,53212.72288344001
2024-09-04,16:23:31.000,248,11068938,127445,0,1725467010,13748.5193316,265.95866964000015,53212.639038
2024-09-04,16:23:32.000,248,11068933,127405,0,1725467011,13748.505858979996,266.0009644200036,53212.65301224001
2024-09-04,16:23:33.000,248,11068886,127165,0,1725467012,13748.51259528999,266.02211181000166,53212.7089092
2024-09-04,16:23:34.000,248,11068911,127565,0,1725467013,13748.49912267,265.95866964000015,53212.680960720005
2024-09-04,16:23:35.000,248,11068882,127325,0,1725467014,13748.43175956999,265.9657187699995,53212.750831920006
2024-09-04,16:23:36.000,248,11068894,127605,0,1725467015,13748.37786909,265.9304731200027,53212.70192208001
2024-09-04,16:23:37.000,248,11068842,127405,0,1725467016,13748.364396469995,265.8881783399993,53212.74384480001
2024-09-04,16:23:38.000,248,11068880,127405,0,1725467017,13748.35766016,265.8247361699978,53212.750831920006
2024-09-04,16:23:39.000,248,11068863,127285,0,1725467018,13748.33745123,265.8247361699978,53212.79275464001
2024-09-04,16:23:40.000,248,11068927,127285,0,1725467019,13748.27682444,265.789490520001,53212.750831920006
2024-09-04,16:23:41.000,248,11068947,127205,0,1725467020,13748.21619765,265.8176870399984,53212.7089092
2024-09-04,16:23:42.000,248,11068933,127845,0,1725467021,13748.162307169994,265.84588356000313,53212.68794784
2024-09-04,16:23:43.000,248,11068893,127565,0,1725467022,13748.162307169994,265.916374860004,53212.67397360001
2024-09-04,16:23:44.000,248,11068855,127485,0,1725467023,13748.155570859999,265.98686616000487,53212.694934959996
2024-09-04,16:23:45.000,248,11068849,127365,0,1725467024,13748.24987919999,266.0362100700004,53212.72288344001
2024-09-04,16:23:46.000,248,11068934,127365,0,1725467025,13748.283560749995,266.0644065899978,53212.73685768
2024-09-04,16:23:47.000,248,11068913,127645,0,1725467026,13748.27008812999,266.07145572000445,53212.82070312001
2024-09-04,16:23:48.000,248,11068868,127645,0,1725467027,13748.33071491999,266.05735745999846,53212.75781904
2024-09-04,16:23:49.000,248,11068937,127565,0,1725467028,13748.33745123,266.0644065899978,53212.75781904
2024-09-04,16:23:50.000,248,11068908,127485,0,1725467029,13748.3172423,266.029160940001,53212.729870560004
2024-09-04,16:23:51.000,248,11068895,127725,0,1725467030,13748.31050598999,266.0150626800023,53212.73685768
2024-09-04,16:23:52.000,248,11068907,127725,0,1725467031,13748.35766016,266.02211181000166,53212.77179328001
2024-09-04,16:23:53.000,248,11068947,127765,0,1725467032,13748.303769679995,265.97981702999823,53212.72288344001
2024-09-04,16:23:54.000,248,11068852,127725,0,1725467033,13748.35766016,265.9657187699995,53212.75781904
2024-09-04,16:23:55.000,248,11068905,127925,0,1725467034,13748.384605399995,265.95866964000015,53212.75781904
2024-09-04,16:23:56.000,248,11068924,127725,0,1725467035,13748.45196849999,265.9939152900042,53212.694934959996
2024-09-04,16:23:57.000,248,11068928,127645,0,1725467036,13748.526067909996,265.94457138000143,53212.7089092
2024-09-04,16:23:58.000,248,11068933,127845,0,1725467037,13748.546276839996,265.98686616000487,53212.68794784
2024-09-04,16:23:59.000,248,11068971,127925,0,1725467038,13748.55974946,266.00801355000294,53212.680960720005
2024-09-04,16:24:00.000,248,11068877,127805,0,1725467039,13748.62037625,266.05735745999846,53212.7089092
2024-09-04,16:24:01.000,248,11068828,127685,0,1725467040,13748.640585180001,266.0362100700004,53212.72288344001
2024-09-04,16:24:02.000,248,11068875,127725,0,1725467041,13748.627112559996,266.0644065899978,53212.729870560004
2024-09-04,16:24:03.000,248,11068889,127565,0,1725467042,13748.694475659991,266.0996522400019,53212.750831920006
2024-09-04,16:24:04.000,248,11068902,127605,0,1725467043,13748.829201859997,266.0926031100025,53212.76480616
2024-09-04,16:24:05.000,248,11068934,127845,0,1725467044,13748.910037579997,266.12079962999996,53212.79275464001
2024-09-04,16:24:06.000,248,11068888,127845,0,1725467045,13749.071709019998,266.1278487599993,53212.848651600005
2024-09-04,16:24:07.000,248,11068896,127485,0,1725467046,13749.118863189993,266.1771926700021,53212.862625839996
2024-09-04,16:24:08.000,248,11068870,127685,0,1725467047,13749.206435219989,266.1842418000015,53212.80672888
2024-09-04,16:24:09.000,248,11068930,127725,0,1725467048,13749.314216179999,266.25473310000234,53212.85563872
2024-09-04,16:24:10.000,248,11068937,127645,0,1725467049,13749.32768879999,266.2829296199998,53212.86961296001
2024-09-04,16:24:11.000,248,11068877,127485,0,1725467050,13749.395051899999,266.3745683099987,53212.92550992
2024-09-04,16:24:12.000,248,11068871,127845,0,1725467051,13749.421997139994,266.3393226600019,53213.016342480005
2024-09-04,16:24:13.000,248,11068883,127685,0,1725467052,13749.482623929995,266.36047005,53212.99538112
2024-09-04,16:24:14.000,248,11068826,127565,0,1725467053,13749.523041789995,266.36047005,53212.98839400001
2024-09-04,16:24:15.000,248,11068912,127605,0,1725467054,13749.55672334,266.3252244000032,53213.016342480005
2024-09-04,16:24:16.000,248,11068897,127845,0,1725467055,13749.57019595999,266.20538918999955,53213.05127808
2024-09-04,16:24:17.000,248,11068927,127525,0,1725467056,13749.65776799,266.2124383199989,53213.03730384001
2024-09-04,16:24:18.000,248,11068922,127645,0,1725467057,13749.67797692,266.1983400600002,53213.07223944
2024-09-04,16:24:19.000,248,11068855,127845,0,1725467058,13749.71165846999,266.12079962999996,53213.07223944
2024-09-04,16:24:20.000,248,11068846,127485,0,1725467059,13749.71839478,266.0644065899978,53213.065252320004
2024-09-04,16:24:21.000,248,11068912,127285,0,1725467060,13749.785757879996,266.029160940001,53213.0932008
2024-09-04,16:24:22.000,248,11068937,127525,0,1725467061,13749.81943943,265.97276789999887,53213.11416216
2024-09-04,16:24:23.000,248,11068885,127165,0,1725467062,13749.907011459996,265.98686616000487,53213.05826520001
2024-09-04,16:24:24.000,248,11068908,127765,0,1725467063,13750.048473969997,265.94457138000143,53213.0932008
2024-09-04,16:24:25.000,248,11068950,127245,0,1725467064,13750.129309689997,265.8811292099999,53213.135123520005
2024-09-04,16:24:26.000,248,11068945,127325,0,1725467065,13750.203409100002,265.89522746999864,53213.12114928
2024-09-04,16:24:27.000,248,11068902,127485,0,1725467066,13750.338135299993,265.8247361699978,53213.163072
2024-09-04,16:24:28.000,248,11068835,127685,0,1725467067,13750.445916259989,265.79653965000034,53213.11416216
2024-09-04,16:24:29.000,248,11068930,127245,0,1725467068,13750.499806739994,265.7401466099982,53213.198007599996
2024-09-04,16:24:30.000,248,11068864,127205,0,1725467069,13750.66821448999,265.67670444000396,53213.14909776
2024-09-04,16:24:31.000,248,11068929,127285,0,1725467070,13750.73557759,265.66260617999797,53213.163072
2024-09-04,16:24:32.000,248,11068886,127525,0,1725467071,13750.85683117,265.5780166199984,53213.20499472001
2024-09-04,16:24:33.000,248,11068945,127445,0,1725467072,13750.93093057999,265.51457445000415,53213.21896896
2024-09-04,16:24:34.000,248,11068874,127285,0,1725467073,13751.03871154,265.3806409800018,53213.198007599996
2024-09-04,16:24:35.000,248,11068860,127245,0,1725467074,13751.112810949991,265.23965838000004,53213.184033360005
2024-09-04,16:24:36.000,248,11068913,127205,0,1725467075,13751.254273459992,265.1621179499998,53213.22595608001
2024-09-04,16:24:37.000,248,11068847,127485,0,1725467076,13751.301427630002,265.0634301300015,53213.232943200004
2024-09-04,16:24:38.000,248,11068893,127325,0,1725467077,13751.382263350002,264.9788405700019,53213.24691744001
2024-09-04,16:24:39.000,248,11068853,127605,0,1725467078,13751.449626449998,264.85900535999826,53213.2678788
2024-09-04,16:24:40.000,248,11068864,127685,0,1725467079,13751.523725859988,264.74621928000124,53213.2678788
2024-09-04,16:24:41.000,248,11068930,127565,0,1725467080,13751.631506819998,264.7039244999978,53213.27486592001
2024-09-04,16:24:42.000,248,11068876,127805,0,1725467081,13751.752760399999,264.64753146000294,53213.302814400005
2024-09-04,16:24:43.000,248,11068943,127965,0,1725467082,13751.90769552999,264.58408929000143,53213.34473712001
2024-09-04,16:24:44.000,248,11068923,127405,0,1725467083,13751.99526756,264.53474537999864,53213.351724240005
2024-09-04,16:24:45.000,248,11068934,127805,0,1725467084,13752.123257449995,264.4713032100044,53213.400634080004
2024-09-04,16:24:46.000,248,11068897,127565,0,1725467085,13752.210829479991,264.3726153899988,53213.400634080004
2024-09-04,16:24:47.000,248,11068897,127645,0,1725467086,13752.318610440001,264.33736974000203,53213.4076212
2024-09-04,16:24:48.000,248,11068872,127765,0,1725467087,13752.385973539996,264.2809766999999,53213.41460832001
2024-09-04,16:24:49.000,248,11068937,128005,0,1725467088,13752.487018189997,264.20343626999966,53213.470505280005
2024-09-04,16:24:50.000,248,11068902,127645,0,1725467089,13752.534172359992,264.15409236000414,53213.4774924
2024-09-04,16:24:51.000,248,11068892,127965,0,1725467090,13752.513963429992,264.0483554099992,53213.470505280005
2024-09-04,16:24:52.000,248,11068907,127765,0,1725467091,13752.540908670002,263.95671672000026,53213.56133784001
2024-09-04,16:24:53.000,248,11068929,127605,0,1725467092,13752.594799149992,263.85802890000195,53213.568324960004
2024-09-04,16:24:54.000,248,11068920,127645,0,1725467093,13752.641953320002,263.80868498999916,53213.617234800004
2024-09-04,16:24:55.000,248,11068931,127525,0,1725467094,13752.675634869993,263.6888497800028,53213.59627344
2024-09-04,16:24:56.000,248,11068909,126965,0,1725467095,13752.749734279998,263.5901619600045,53213.5473636
2024-09-04,16:24:57.000,248,11068915,126565,0,1725467096,13752.864251549989,263.4562284900021,53213.59627344
2024-09-04,16:24:58.000,248,11068937,126205,0,1725467097,13752.978768819994,263.3786880600019,53213.6521704
2024-09-04,16:24:59.000,248,11068920,125405,0,1725467098,13753.09328609,263.26590198000486,53213.65915752001
2024-09-04,16:25:00.000,248,11068941,125405,0,1725467099,13753.25495753,263.15311590000056,53213.6521704
2024-09-04,16:25:01.000,248,11068944,125205,0,1725467100,13753.38968372999,263.0614772100016,53213.71505448
2024-09-04,16:25:02.000,248,11068858,124965,0,1725467101,13753.463783139996,262.9486911300046,53213.7220416
2024-09-04,16:25:03.000,248,11068943,124645,0,1725467102,13753.551355169991,262.7654137499994,53213.69409312
2024-09-04,16:25:04.000,248,11068929,124805,0,1725467103,13753.558091480001,262.610332889999,53213.71505448
2024-09-04,16:25:05.000,248,11068883,124605,0,1725467104,13753.618718270001,262.4552520299985,53213.7220416
2024-09-04,16:25:06.000,248,11068901,124365,0,1725467105,13753.625454579997,262.33541682000214,53213.74999008001
2024-09-04,16:25:07.000,248,11068929,124485,0,1725467106,13753.611981959992,262.08869727000274,53213.81986128
2024-09-04,16:25:08.000,248,11068889,124005,0,1725467107,13753.632190889992,261.89132162999886,53213.77095144
2024-09-04,16:25:09.000,248,11068886,123565,0,1725467108,13753.659136130002,261.72919163999904,53213.77793856001
2024-09-04,16:25:10.000,248,11068891,123645,0,1725467109,13753.706290299997,261.49657034999836,53213.84780976001
2024-09-04,16:25:11.000,248,11068894,123445,0,1725467110,13753.753444469992,261.3062438400011,53213.82684840001
2024-09-04,16:25:12.000,248,11068909,123685,0,1725467111,13753.827543879997,261.15821211,53213.81287416
2024-09-04,16:25:13.000,248,11068946,123445,0,1725467112,13753.989215319998,260.95378734000406,53213.7919128
2024-09-04,16:25:14.000,248,11068904,123685,0,1725467113,13754.083523659989,260.8128047400023,53213.854796880005
2024-09-04,16:25:15.000,248,11068938,123525,0,1725467114,13754.198040929994,260.65772388000187,53213.88274536
2024-09-04,16:25:16.000,248,11068925,123485,0,1725467115,13754.33276713,260.49559389000206,53213.91069384
2024-09-04,16:25:17.000,248,11068917,123325,0,1725467116,13754.44728439999,260.3757586799984,53213.98755216
2024-09-04,16:25:18.000,248,11068876,123405,0,1725467117,13754.53485643,260.23477608000394,53213.952616560004
2024-09-04,16:25:19.000,248,11068926,123805,0,1725467118,13754.62916476999,260.0937934800022,53213.9316552
2024-09-04,16:25:20.000,248,11068902,123485,0,1725467119,13754.723473109996,260.0092039200026,53213.95960368
2024-09-04,16:25:21.000,248,11068930,123485,0,1725467120,13754.763890969996,259.9457617500011,53214.01550064001
2024-09-04,16:25:22.000,248,11068869,123605,0,1725467121,13754.777363590001,259.8682213200009,53214.036462
2024-09-04,16:25:23.000,248,11068879,123245,0,1725467122,13754.777363590001,259.7836317600013,53214.04344912001
2024-09-04,16:25:24.000,248,11068932,123365,0,1725467123,13754.757154660001,259.7201895899998,53214.07838472
2024-09-04,16:25:25.000,248,11068974,123365,0,1725467124,13754.703264179996,259.62855090000085,53214.071397600004
2024-09-04,16:25:26.000,248,11068882,123605,0,1725467125,13754.743682039996,259.50871569000446,53214.13428168001
2024-09-04,16:25:27.000,248,11068932,124165,0,1725467126,13754.683055249996,259.4100278699989,53214.1762044
2024-09-04,16:25:28.000,248,11068928,124925,0,1725467127,13754.730209419991,259.34658570000465,53214.1762044
2024-09-04,16:25:29.000,248,11068891,125605,0,1725467128,13754.743682039996,259.23379962000035,53214.141268800005
2024-09-04,16:25:30.000,248,11068916,125885,0,1725467129,13754.811045139992,259.13511180000205,53214.16223016001
2024-09-04,16:25:31.000,248,11068911,126805,0,1725467130,13754.844726689997,259.0293748500044,53214.18319152001
2024-09-04,16:25:32.000,248,11068912,127485,0,1725467131,13754.939035030002,258.93773615999817,53214.16223016001
2024-09-04,16:25:33.000,248,11068934,127485,0,1725467132,13754.992925509992,258.8460974699992,53214.25306272001
2024-09-04,16:25:34.000,248,11068929,128005,0,1725467133,13754.986189199997,258.7474096500009,53214.28101120001
2024-09-04,16:25:35.000,248,11068940,128365,0,1725467134,13754.999661820002,258.655770960002,53214.308959680006
2024-09-04,16:25:36.000,248,11068962,128405,0,1725467135,13754.979452890002,258.5077392300009,53214.32293392
2024-09-04,16:25:37.000,248,11068909,128525,0,1725467136,13754.918826100002,258.39495315000386,53214.37184376
2024-09-04,16:25:38.000,248,11068892,127965,0,1725467137,13754.912089789992,258.3385601100017,53214.32992104001
2024-09-04,16:25:39.000,248,11068892,127845,0,1725467138,13754.831254069992,258.2116757699987,53214.37184376
2024-09-04,16:25:40.000,248,11068899,127685,0,1725467139,13754.885144549997,258.1905283800006,53214.36485664
2024-09-04,16:25:41.000,248,11068963,127605,0,1725467140,13754.885144549997,258.13413533999847,53214.39280512
2024-09-04,16:25:42.000,248,11068876,127485,0,1725467141,13754.912089789992,258.1129879500004,53214.385818
2024-09-04,16:25:43.000,248,11068970,127485,0,1725467142,13754.925562409997,258.0636440400049,53214.50459904
2024-09-04,16:25:44.000,248,11069010,127525,0,1725467143,13754.959243960002,258.0777423000036,53214.43472784
2024-09-04,16:25:45.000,248,11068898,126765,0,1725467144,13755.026607059997,258.1129879500004,53214.46267632
2024-09-04,16:25:46.000,248,11068861,127085,0,1725467145,13755.033343369993,258.1270862099991,53214.46267632
2024-09-04,16:25:47.000,248,11068879,127125,0,1725467146,13755.073761229993,258.0918405600023,53214.55350888
2024-09-04,16:25:48.000,248,11068955,127165,0,1725467147,13755.100706470002,258.08479143000295,53214.574470240004
2024-09-04,16:25:49.000,248,11068919,127125,0,1725467148,13755.114179089993,258.0636440400049,53214.6303672
2024-09-04,16:25:50.000,248,11068872,127285,0,1725467149,13755.208487429998,257.9508579600006,53214.560496
2024-09-04,16:25:51.000,248,11068997,127125,0,1725467150,13755.282586839989,257.9438088300012,53214.595431600006
2024-09-04,16:25:52.000,248,11068899,127205,0,1725467151,13755.329741009999,257.8803666599997,53214.58844448001
2024-09-04,16:25:53.000,248,11068942,126925,0,1725467152,13755.450994589999,257.80987535999884,53214.693251280005
2024-09-04,16:25:54.000,248,11068904,126925,0,1725467153,13755.538566619995,257.8169244899982,53214.693251280005
2024-09-04,16:25:55.000,248,11068900,127085,0,1725467154,13755.60592971999,257.8028262299995,53214.73517400001
2024-09-04,16:25:56.000,248,11068880,127205,0,1725467155,13755.65308389,257.78872797000076,53214.68626416001
2024-09-04,16:25:57.000,248,11068957,127205,0,1725467156,13755.75412854,257.7675805800027,53214.72818688
2024-09-04,16:25:58.000,248,11068876,127045,0,1725467157,13755.760864849995,257.7816788400014,53214.71421264001
2024-09-04,16:25:59.000,248,11068875,127045,0,1725467158,13755.781073779995,257.78872797000076,53214.77709672
2024-09-04,16:26:00.000,248,11068910,127005,0,1725467159,13755.821491639996,257.7957771000001,53214.85395504001
2024-09-04,16:26:01.000,248,11068908,126845,0,1725467160,13755.77433747,257.75348232000397,53214.909852000004
2024-09-04,16:26:02.000,248,11068896,126885,0,1725467161,13755.75412854,257.75348232000397,53214.92382624001
2024-09-04,16:26:03.000,248,11068873,126885,0,1725467162,13755.72718329999,257.66184362999775,53215.00767168
2024-09-04,16:26:04.000,248,11068864,126885,0,1725467163,13755.71371068,257.6054505900029,53215.0146588
2024-09-04,16:26:05.000,248,11069003,126765,0,1725467164,13755.74739222999,257.54200842000137,53214.97273608001
2024-09-04,16:26:06.000,248,11068916,126805,0,1725467165,13755.7945464,257.47856624999986,53215.02164592001
2024-09-04,16:26:07.000,248,11068960,126885,0,1725467166,13755.81475533,257.4503697300024,53215.07055576001
2024-09-04,16:26:08.000,248,11068919,126885,0,1725467167,13755.801282709996,257.40102581999963,53215.09151712001
2024-09-04,16:26:09.000,248,11068910,126525,0,1725467168,13755.801282709996,257.3234853899994,53215.17536256
2024-09-04,16:26:10.000,248,11068966,126765,0,1725467169,13755.821491639996,257.2882397400026,53215.2242724
2024-09-04,16:26:11.000,248,11068948,126325,0,1725467170,13755.85517319,257.23184670000046,53215.196323920005
2024-09-04,16:26:12.000,248,11068897,126165,0,1725467171,13755.888854739991,257.1472571400009,53215.27318224
2024-09-04,16:26:13.000,248,11068919,126405,0,1725467172,13755.936008910001,257.08381496999937,53215.364014800005
2024-09-04,16:26:14.000,248,11068877,126405,0,1725467173,13755.922536289996,257.0274219300045,53215.40593752001
2024-09-04,16:26:15.000,248,11068967,126365,0,1725467174,13755.936008910001,256.87234107000404,53215.35004056
2024-09-04,16:26:16.000,248,11068834,126405,0,1725467175,13755.942745219996,256.78775151000445,53215.41991176
2024-09-04,16:26:17.000,248,11068969,126885,0,1725467176,13755.942745219996,256.6890636899989,53215.47580872001
2024-09-04,16:26:18.000,248,11068920,126525,0,1725467177,13755.969690459991,256.59037587000057,53215.4688216
2024-09-04,16:26:19.000,248,11068852,126165,0,1725467178,13755.969690459991,256.4846389200029,53215.42689888001
2024-09-04,16:26:20.000,248,11068852,126565,0,1725467179,13755.989899389991,256.287263279999,53215.45484736001
2024-09-04,16:26:21.000,248,11068954,126405,0,1725467180,13756.124625589997,256.13218241999857,53215.4688216
2024-09-04,16:26:22.000,248,11068879,126565,0,1725467181,13756.124625589997,255.98415069000475,53215.482795840006
2024-09-04,16:26:23.000,248,11068860,126085,0,1725467182,13756.185252379997,255.73038200999872,53215.50375720001
2024-09-04,16:26:24.000,248,11068888,126605,0,1725467183,13756.239142860002,255.58939941000426,53215.51074432
2024-09-04,16:26:25.000,248,11068887,126365,0,1725467184,13756.239142860002,255.35677812000358,53215.52471856001
2024-09-04,16:26:26.000,248,11068977,126165,0,1725467185,13756.266088099997,255.17350073999842,53215.47580872001
2024-09-04,16:26:27.000,248,11068916,126205,0,1725467186,13756.313242269993,254.9761251000018,53215.51773144
2024-09-04,16:26:28.000,248,11068945,126365,0,1725467187,13756.353660129993,254.78579859000456,53215.55965416
2024-09-04,16:26:29.000,248,11068921,126485,0,1725467188,13756.441232159988,254.6307177300041,53215.51074432
2024-09-04,16:26:30.000,248,11068877,126365,0,1725467189,13756.501858949989,254.5390790399979,53215.56664128
2024-09-04,16:26:31.000,248,11068959,126365,0,1725467190,13756.575958359994,254.3839981800047,53215.54567992
2024-09-04,16:26:32.000,248,11068953,126685,0,1725467191,13756.64332145999,254.2571138400017,53215.54567992
2024-09-04,16:26:33.000,248,11068924,126205,0,1725467192,13756.697211939994,254.13727862999804,53215.57362840001
2024-09-04,16:26:34.000,248,11068881,126405,0,1725467193,13756.670266699999,253.98924690000422,53215.52471856001
2024-09-04,16:26:35.000,248,11068872,126365,0,1725467194,13756.70394824999,253.85531343000184,53215.59458976001
2024-09-04,16:26:36.000,248,11068902,126565,0,1725467195,13756.717420869994,253.72137995999947,53215.580615520004
2024-09-04,16:26:37.000,248,11068865,126565,0,1725467196,13756.72415717999,253.6015447500031,53215.65747384
2024-09-04,16:26:38.000,248,11068882,126725,0,1725467197,13756.70394824999,253.44646389000263,53215.61555112
2024-09-04,16:26:39.000,248,11068886,126965,0,1725467198,13756.66353038999,253.3054812900009,53215.64349960001
2024-09-04,16:26:40.000,248,11068930,126925,0,1725467199,13756.670266699999,253.12925304000237,53215.64349960001
2024-09-04,16:26:41.000,248,11068863,126725,0,1725467200,13756.69047563,252.96712305000256,53215.7133708
2024-09-04,16:26:42.000,248,11068894,127085,0,1725467201,13756.737629799994,252.81909132000146,53215.69240944001
2024-09-04,16:26:43.000,248,11068955,127085,0,1725467202,13756.64332145999,252.6287648100042,53215.73433216
2024-09-04,16:26:44.000,248,11068925,127005,0,1725467203,13756.616376219994,252.49483134000184,53215.69240944001
2024-09-04,16:26:45.000,248,11068887,127125,0,1725467204,13756.569222049999,252.33975048000138,53215.73433216
2024-09-04,16:26:46.000,248,11068912,126525,0,1725467205,13756.488386329998,252.19876787999965,53215.75529352
2024-09-04,16:26:47.000,248,11068844,126845,0,1725467206,13756.346923819998,252.01549050000176,53215.73433216
2024-09-04,16:26:48.000,248,11068902,127205,0,1725467207,13756.293033339993,251.91680268000346,53215.79022912001
2024-09-04,16:26:49.000,248,11068894,127085,0,1725467208,13756.205461309997,251.74057442999765,53215.80420336
2024-09-04,16:26:50.000,248,11068910,127005,0,1725467209,13756.131361899992,251.60664096000255,53215.867087440005
2024-09-04,16:26:51.000,248,11068901,127125,0,1725467210,13756.070735109992,251.4515601000021,53215.84612608
2024-09-04,16:26:52.000,248,11068884,126925,0,1725467211,13755.949481529991,251.29647924000164,53215.818177600006
2024-09-04,16:26:53.000,248,11068892,127125,0,1725467212,13755.91579998,251.0568088200016,53215.88106168
2024-09-04,16:26:54.000,248,11068927,127525,0,1725467213,13755.83496426,250.93697360999795,53215.87407456
2024-09-04,16:26:55.000,248,11068893,127205,0,1725467214,13755.75412854,250.70435232000455,53215.84612608
2024-09-04,16:26:56.000,248,11068963,127365,0,1725467215,13755.66655650999,250.5351731999981,53215.84612608
2024-09-04,16:26:57.000,248,11068854,127245,0,1725467216,13755.498148759994,250.3166501700034,53215.86010032001
2024-09-04,16:26:58.000,248,11068848,127325,0,1725467217,13755.40384041999,250.16156931000296,53215.8531132
2024-09-04,16:26:59.000,248,11068863,127205,0,1725467218,13755.228696359998,249.95714453999972,53215.867087440005
2024-09-04,16:27:00.000,248,11068902,127245,0,1725467219,13755.087233849998,249.82321107000462,53215.797216240004
2024-09-04,16:27:01.000,248,11068859,126885,0,1725467220,13754.972716579992,249.61878630000137,53215.8531132
2024-09-04,16:27:02.000,248,11068866,127365,0,1725467221,13754.831254069992,249.4496071800022,53215.75529352
2024-09-04,16:27:03.000,248,11068851,127125,0,1725467222,13754.716736800001,249.30862458000047,53215.77625488
2024-09-04,16:27:04.000,248,11068966,127165,0,1725467223,13754.541592739995,249.11829807000322,53215.72035792001
2024-09-04,16:27:05.000,248,11068923,127325,0,1725467224,13754.39339392,248.91387329999998,53215.69240944001
2024-09-04,16:27:06.000,248,11068970,127285,0,1725467225,13754.30582188999,248.62485897000442,53215.68542232
2024-09-04,16:27:07.000,248,11068869,127325,0,1725467226,13754.171095689999,248.5191220199995,53215.62253824001
2024-09-04,16:27:08.000,248,11068930,127325,0,1725467227,13754.036369489993,248.2371568200033,53215.59458976001
2024-09-04,16:27:09.000,248,11068880,127245,0,1725467228,13753.942061149988,248.0397811799994,53215.61555112
2024-09-04,16:27:10.000,248,11068891,127445,0,1725467229,13753.773653399992,247.8424055400028,53215.608564
2024-09-04,16:27:11.000,248,11068963,127205,0,1725467230,13753.652399819992,247.680275550003,53215.57362840001
2024-09-04,16:27:12.000,248,11068951,127725,0,1725467231,13753.450310519991,247.5322438200019,53215.54567992
2024-09-04,16:27:13.000,248,11068854,127405,0,1725467232,13753.34926586999,247.34191731000465,53215.608564
2024-09-04,16:27:14.000,248,11068950,127565,0,1725467233,13753.22801228999,247.2009347100029,53215.49677008
2024-09-04,16:27:15.000,248,11068886,127365,0,1725467234,13753.140440259995,247.1022468900046,53215.47580872001
2024-09-04,16:27:16.000,248,11068884,127365,0,1725467235,13752.951823579999,246.98241168000095,53215.433886000006
2024-09-04,16:27:17.000,248,11068995,127445,0,1725467236,13752.891196789999,246.82028169000114,53215.51074432
2024-09-04,16:27:18.000,248,11068979,127365,0,1725467237,13752.729525349998,246.7427412600009,53215.482795840006
2024-09-04,16:27:19.000,248,11068951,127005,0,1725467238,13752.628480699997,246.5806112700011,53215.482795840006
2024-09-04,16:27:20.000,248,11068980,126845,0,1725467239,13752.513963429992,246.44667779999872,53215.3989504
2024-09-04,16:27:21.000,248,11068963,127045,0,1725467240,13752.412918779992,246.32684259000234,53215.42689888001
2024-09-04,16:27:22.000,248,11068871,126925,0,1725467241,13752.365764609996,246.1858599900006,53215.364014800005
2024-09-04,16:27:23.000,248,11068868,127045,0,1725467242,13752.305137819996,246.10127043000102,53215.39196328
2024-09-04,16:27:24.000,248,11069029,127045,0,1725467243,13752.15020268999,245.99553348000336,53215.35004056
2024-09-04,16:27:25.000,248,11068950,127165,0,1725467244,13752.10978482999,245.91799305000313,53215.364014800005
2024-09-04,16:27:26.000,248,11068979,126925,0,1725467245,13751.961586009995,245.86864914000034,53215.3290792
2024-09-04,16:27:27.000,248,11068914,127325,0,1725467246,13751.820123499994,245.79110871000012,53215.3989504
2024-09-04,16:27:28.000,248,11068857,127205,0,1725467247,13751.698869919994,245.69947002000117,53215.433886000006
2024-09-04,16:27:29.000,248,11068968,126925,0,1725467248,13751.442890140002,245.6289787200003,53215.412924640004
2024-09-04,16:27:30.000,248,11068962,126965,0,1725467249,13751.254273459992,245.55848741999944,53215.42689888001
2024-09-04,16:27:31.000,248,11068976,126925,0,1725467250,13750.984821059996,245.55848741999944,53215.3989504
2024-09-04,16:27:32.000,248,11068867,127165,0,1725467251,13750.70863234999,245.49504524999793,53215.3989504
2024-09-04,16:27:33.000,248,11068828,127205,0,1725467252,13750.493070429999,245.44570134000242,53215.3989504
2024-09-04,16:27:34.000,248,11068882,127205,0,1725467253,13750.203409100002,245.32586612999876,53215.39196328
2024-09-04,16:27:35.000,248,11068896,127325,0,1725467254,13749.994583489992,245.2201291800011,53215.315104960006
2024-09-04,16:27:36.000,248,11068905,127165,0,1725467255,13749.75207632999,245.14963788000023,53215.39196328
2024-09-04,16:27:37.000,248,11068918,127205,0,1725467256,13749.462414999995,245.05799919000128,53215.28715648001
2024-09-04,16:27:38.000,248,11068943,127085,0,1725467257,13749.159281049993,244.9734096300017,53215.27318224
2024-09-04,16:27:39.000,248,11068982,126925,0,1725467258,13748.883092340002,244.89586920000147,53215.266195120006
2024-09-04,16:27:40.000,248,11068976,127005,0,1725467259,13748.613639939991,244.74078834000102,53215.18234968
2024-09-04,16:27:41.000,248,11068853,126845,0,1725467260,13748.41155063999,244.68439529999887,53215.1544012
2024-09-04,16:27:42.000,248,11068872,127125,0,1725467261,13748.19598872,244.628002260004,53215.126452720004
2024-09-04,16:27:43.000,248,11068834,126685,0,1725467262,13748.047789899989,244.55046183000377,53215.147414080006
2024-09-04,16:27:44.000,248,11068831,127005,0,1725467263,13747.818755359993,244.45882314000482,53215.09151712001
2024-09-04,16:27:45.000,248,11068946,126925,0,1725467264,13747.643611300002,244.3812827100046,53215.0146588
2024-09-04,16:27:46.000,248,11068942,126925,0,1725467265,13747.475203549991,244.26144750000094,53214.96574896
2024-09-04,16:27:47.000,248,11068921,126925,0,1725467266,13747.347213659996,244.169808810002,53214.97273608001
2024-09-04,16:27:48.000,248,11068956,127645,0,1725467267,13747.17880591,243.9865314300041,53214.95177472001
2024-09-04,16:27:49.000,248,11068939,127045,0,1725467268,13747.05081601999,243.88079447999917,53214.83299368001
2024-09-04,16:27:50.000,248,11068942,126925,0,1725467269,13746.855463029999,243.83145057000365,53214.79805808
2024-09-04,16:27:51.000,248,11068840,126885,0,1725467270,13746.700527899993,243.7609592700028,53214.763122480006
2024-09-04,16:27:52.000,248,11068908,127445,0,1725467271,13746.478229669992,243.69751710000128,53214.70722552
2024-09-04,16:27:53.000,248,11068845,127445,0,1725467272,13746.350239779997,243.61997667000105,53214.68626416001
2024-09-04,16:27:54.000,248,11068913,127725,0,1725467273,13746.168359409996,243.54243624000082,53214.65132856
2024-09-04,16:27:55.000,248,11068880,127445,0,1725467274,13746.006687969995,243.45079755000188,53214.56748312001
2024-09-04,16:27:56.000,248,11068911,127165,0,1725467275,13745.81133497999,243.4155518999978,53214.48363768
2024-09-04,16:27:57.000,248,11068919,127205,0,1725467276,13745.703554019994,243.24637277999864,53214.427740720006
2024-09-04,16:27:58.000,248,11068875,127525,0,1725467277,13745.589036749989,243.14063583000097,53214.357869520005
2024-09-04,16:27:59.000,248,11068909,127365,0,1725467278,13745.521673649993,243.0208006200046,53214.357869520005
2024-09-04,16:28:00.000,248,11068831,127245,0,1725467279,13745.386947450002,242.86571976000414,53214.22511424
2024-09-04,16:28:01.000,248,11068853,127525,0,1725467280,13745.339793279993,242.78113020000455,53214.2460756
2024-09-04,16:28:02.000,248,11068902,127685,0,1725467281,13745.339793279993,242.7106389000037,53214.239088480004
2024-09-04,16:28:03.000,248,11068874,127685,0,1725467282,13745.339793279993,242.67539324999962,53214.14825592
2024-09-04,16:28:04.000,248,11068928,127365,0,1725467283,13745.366738520002,242.6260493400041,53214.14825592
2024-09-04,16:28:05.000,248,11068873,127485,0,1725467284,13745.420628999993,242.68244237999897,53214.15524304
2024-09-04,16:28:06.000,248,11068858,127445,0,1725467285,13745.494728409998,242.77408106999792,53214.15524304
2024-09-04,16:28:07.000,248,11068884,127445,0,1725467286,13745.541882579993,242.86571976000414,53214.05043624
2024-09-04,16:28:08.000,248,11068950,127565,0,1725467287,13745.595773059998,242.98555497000052,53214.071397600004
2024-09-04,16:28:09.000,248,11068963,127245,0,1725467288,13745.683345089994,243.09129191999818,53214.1063332
2024-09-04,16:28:10.000,248,11068887,127685,0,1725467289,13745.642927229994,243.1688323499984,53214.11332032001
2024-09-04,16:28:11.000,248,11068849,127485,0,1725467290,13745.535146269998,243.13358670000162,53214.07838472
2024-09-04,16:28:12.000,248,11068911,127485,0,1725467291,13745.434101619998,243.14063583000097,53214.16223016001
2024-09-04,16:28:13.000,248,11068898,127445,0,1725467292,13745.117495049992,243.10539018000418,53214.11332032001
2024-09-04,16:28:14.000,248,11068920,127765,0,1725467293,13744.84130634,243.06309540000075,53214.18319152001
2024-09-04,16:28:15.000,248,11068890,127565,0,1725467294,13744.437127739999,243.0348988800033,53214.18319152001
2024-09-04,16:28:16.000,248,11068929,127205,0,1725467295,13744.147466410002,243.09129191999818,53214.141268800005
2024-09-04,16:28:17.000,248,11068935,127565,0,1725467296,13743.952113419997,243.09129191999818,53214.19716576
2024-09-04,16:28:18.000,248,11068886,127485,0,1725467297,13743.709606259996,243.14768496000033,53214.120307440004
2024-09-04,16:28:19.000,248,11068934,127725,0,1725467298,13743.51425326999,243.1547340899997,53214.22511424
2024-09-04,16:28:20.000,248,11068913,127685,0,1725467299,13743.43341754999,243.16178321999905,53214.13428168001
2024-09-04,16:28:21.000,248,11068877,127565,0,1725467300,13743.305427659994,243.14063583000097,53214.120307440004
2024-09-04,16:28:22.000,248,11068898,127685,0,1725467301,13743.231328249989,243.04899714000203,53214.13428168001
2024-09-04,16:28:23.000,248,11068878,127565,0,1725467302,13743.096602049998,242.90096541000094,53214.092358960006
2024-09-04,16:28:24.000,248,11068931,127685,0,1725467303,13742.928194300002,242.75293367999984,53214.05043624
2024-09-04,16:28:25.000,248,11068962,127685,0,1725467304,13742.827149650002,242.5626071700026,53214.00851352
2024-09-04,16:28:26.000,248,11068891,127285,0,1725467305,13742.685687140001,242.3652315299987,53213.95960368
2024-09-04,16:28:27.000,248,11068847,127365,0,1725467306,13742.510543079996,242.22424893000425,53213.86877112
2024-09-04,16:28:28.000,248,11068906,127845,0,1725467307,13742.389289499995,242.09736459000123,53213.81986128
2024-09-04,16:28:29.000,248,11069006,127325,0,1725467308,13742.207409129995,241.87884155999927,53213.7220416
2024-09-04,16:28:30.000,248,11068962,127645,0,1725467309,13742.012056139989,241.7096624400001,53213.64518328
2024-09-04,16:28:31.000,248,11068925,127485,0,1725467310,13741.857121009998,241.62507288000052,53213.617234800004
2024-09-04,16:28:32.000,248,11068923,127525,0,1725467311,13741.688713260002,241.55458157999965,53213.50544088
2024-09-04,16:28:33.000,248,11068984,127605,0,1725467312,13741.533778129997,241.49818854000478,53213.400634080004
2024-09-04,16:28:34.000,248,11068902,127005,0,1725467313,13741.439469789992,241.48409027999878,53213.37967272
2024-09-04,16:28:35.000,248,11068898,126885,0,1725467314,13741.28453466,241.49818854000478,53213.27486592001
2024-09-04,16:28:36.000,248,11068902,127125,0,1725467315,13741.13633583999,241.5122868000035,53213.253904560006
2024-09-04,16:28:37.000,248,11068979,127365,0,1725467316,13741.02181857,241.55458157999965,53213.19102048
2024-09-04,16:28:38.000,248,11068953,127005,0,1725467317,13740.89382867999,241.53343419000157,53213.12114928
2024-09-04,16:28:39.000,248,11068967,127245,0,1725467318,13740.752366169989,241.51933593000285,53213.05826520001
2024-09-04,16:28:40.000,248,11068914,127085,0,1725467319,13740.624376279993,241.50523767000413,53212.9534584
2024-09-04,16:28:41.000,248,11068880,127005,0,1725467320,13740.449232220002,241.4276972400039,53212.82070312001
2024-09-04,16:28:42.000,248,11068975,127205,0,1725467321,13740.280824469992,241.3642550700024,53212.77179328001
2024-09-04,16:28:43.000,248,11068907,127045,0,1725467322,13740.166307200001,241.3149111599996,53212.694934959996
2024-09-04,16:28:44.000,248,11068971,127005,0,1725467323,13740.051789929996,241.20917421000195,53212.62506376001
2024-09-04,16:28:45.000,248,11068954,127005,0,1725467324,13739.950745279995,241.2514689899981,53212.583141040006
2024-09-04,16:28:46.000,248,11068894,127205,0,1725467325,13739.849700629995,241.18802682000387,53212.54121832
2024-09-04,16:28:47.000,248,11068893,127285,0,1725467326,13739.728447049994,241.13163378000172,53212.48532136001
2024-09-04,16:28:48.000,248,11068972,127205,0,1725467327,13739.573511919989,241.07524073999957,53212.37352744
2024-09-04,16:28:49.000,248,11068881,127525,0,1725467328,13739.290586900002,241.0893389999983,53212.30365624
2024-09-04,16:28:50.000,248,11068863,126845,0,1725467329,13739.041343429992,241.04704422000214,53212.26173352
2024-09-04,16:28:51.000,248,11068911,127045,0,1725467330,13738.751682099995,241.0047494399987,53212.1848752
2024-09-04,16:28:52.000,248,11068838,127205,0,1725467331,13738.401393979999,241.0681916100002,53212.15692672
2024-09-04,16:28:53.000,248,11068903,127005,0,1725467332,13738.185832059993,241.07524073999957,53212.09404264
2024-09-04,16:28:54.000,248,11068883,126765,0,1725467333,13737.936588589997,241.11048639000364,53212.10801688
2024-09-04,16:28:55.000,248,11068884,127325,0,1725467334,13737.788389770001,241.17392855999788,53212.0451328
2024-09-04,16:28:56.000,248,11068878,127005,0,1725467335,13737.66713619,241.30786203000025,53211.92635176
2024-09-04,16:28:57.000,248,11068930,126925,0,1725467336,13737.613245709996,241.50523767000413,53211.9752616
2024-09-04,16:28:58.000,248,11068850,127045,0,1725467337,13737.50546475,241.70261331000074,53211.940326
2024-09-04,16:28:59.000,248,11068966,127205,0,1725467338,13737.50546475,241.92818547000206,53211.87744192
2024-09-04,16:29:00.000,248,11068921,127125,0,1725467339,13737.35726592999,242.2665437100004,53211.87744192
2024-09-04,16:29:01.000,248,11068899,127245,0,1725467340,13737.19559448999,242.4498210899983,53211.856480559996
2024-09-04,16:29:02.000,248,11068876,127085,0,1725467341,13737.000241499998,242.5978528199994,53211.891416160004
2024-09-04,16:29:03.000,248,11068905,127405,0,1725467342,13736.629744450001,242.64014760000282,53211.95430024001
2024-09-04,16:29:04.000,248,11068904,127045,0,1725467343,13736.36702836,242.66834412000026,53211.8704548
2024-09-04,16:29:05.000,248,11068925,127125,0,1725467344,13736.070630719994,242.66834412000026,53211.88442904001
2024-09-04,16:29:06.000,248,11068867,126965,0,1725467345,13735.801178319998,242.6119510799981,53211.75866088
2024-09-04,16:29:07.000,248,11068946,127005,0,1725467346,13735.693397360003,242.70358977000433,53211.71673816001
2024-09-04,16:29:08.000,248,11068838,127525,0,1725467347,13735.652979500002,242.85867063000478,53211.61891848001
2024-09-04,16:29:09.000,248,11068888,127205,0,1725467348,13735.720342599998,243.12653757000226,53211.65385408
2024-09-04,16:29:10.000,248,11068985,126845,0,1725467349,13735.841596179998,243.39440450999973,53211.507124560005
2024-09-04,16:29:11.000,248,11068886,127205,0,1725467350,13736.023476549999,243.75391014000343,53211.53507304
2024-09-04,16:29:12.000,248,11068851,126845,0,1725467351,13736.13799381999,244.16275968000264,53211.50013744001
2024-09-04,16:29:13.000,248,11068844,127165,0,1725467352,13736.151466439995,244.4517740099982,53211.416292
2024-09-04,16:29:14.000,248,11068840,127125,0,1725467353,13736.10431227,244.7760339899978,53211.43725336
2024-09-04,16:29:15.000,248,11068793,127125,0,1725467354,13735.962849759999,245.0227535400045,53211.30449808
2024-09-04,16:29:16.000,248,11068915,126805,0,1725467355,13735.700133669998,245.19193266000366,53211.23462688001
2024-09-04,16:29:17.000,248,11068907,126885,0,1725467356,13735.558671159997,245.3681609100022,53211.11584584001
2024-09-04,16:29:18.000,248,11068877,127045,0,1725467357,13735.376790789996,245.58668394000415,53211.14379432001
2024-09-04,16:29:19.000,248,11068942,127005,0,1725467358,13735.18143779999,245.73471566999797,53211.09488448001
2024-09-04,16:29:20.000,248,11068917,126525,0,1725467359,13735.013030049995,245.88979652999842,53210.955142080005
2024-09-04,16:29:21.000,248,11068877,126685,0,1725467360,13734.94566695,246.08012304000295,53210.892258
2024-09-04,16:29:22.000,248,11068912,126445,0,1725467361,13734.871567539994,246.29159693999827,53210.87129664
2024-09-04,16:29:23.000,248,11068967,126805,0,1725467362,13734.82441337,246.43257954,53210.76648984
2024-09-04,16:29:24.000,248,11068896,127045,0,1725467363,13734.804204439999,246.65110257000197,53210.81539968
2024-09-04,16:29:25.000,248,11068874,127205,0,1725467364,13734.88504016,246.7920851700037,53210.71059288001
2024-09-04,16:29:26.000,248,11068841,126885,0,1725467365,13734.952403259995,246.890772990002,53210.6477088
2024-09-04,16:29:27.000,248,11068866,127045,0,1725467366,13735.06692053,246.86962560000393,53210.70360576
2024-09-04,16:29:28.000,248,11068866,127205,0,1725467367,13735.114074699995,246.91192038000008,53210.668670160005
2024-09-04,16:29:29.000,248,11068874,126925,0,1725467368,13735.154492559996,246.83437994999986,53210.68963152001
2024-09-04,16:29:30.000,248,11068846,126285,0,1725467369,13735.10060207999,246.73569213000155,53210.66168304001
2024-09-04,16:29:31.000,248,11068902,126525,0,1725467370,13734.97934849999,246.71454474000348,53210.62674744
2024-09-04,16:29:32.000,248,11068868,126525,0,1725467371,13734.763786579999,246.70749561000412,53210.62674744
2024-09-04,16:29:33.000,248,11068863,126285,0,1725467372,13734.554960969988,246.6792990899994,53210.60578608
2024-09-04,16:29:34.000,248,11068904,126645,0,1725467373,13734.359607979997,246.7286430000022,53210.55687624
2024-09-04,16:29:35.000,248,11068847,126725,0,1725467374,13734.110364510001,246.81323256000178,53210.49399216001
2024-09-04,16:29:36.000,248,11068851,126365,0,1725467375,13733.98237461999,246.8273308200005,53210.41014672
2024-09-04,16:29:37.000,248,11068822,126445,0,1725467376,13733.92848414,246.9260186399988,53210.403159600006
2024-09-04,16:29:38.000,248,11068921,126125,0,1725467377,13733.94869307,246.91896950999944,53210.30533992001
2024-09-04,16:29:39.000,248,11068913,125805,0,1725467378,13734.00931986,246.91192038000008,53210.31232704
2024-09-04,16:29:40.000,248,11068835,125765,0,1725467379,13734.117100819996,246.94716603000415,53210.2634172
2024-09-04,16:29:41.000,248,11068828,125605,0,1725467380,13734.258563329997,246.99650993999967,53210.22848160001
2024-09-04,16:29:42.000,248,11068890,124765,0,1725467381,13734.285508569992,246.98241168000095,53210.24245584
2024-09-04,16:29:43.000,248,11068915,124805,0,1725467382,13734.420234769997,247.0388047200031,53210.235468720006
2024-09-04,16:29:44.000,248,11068907,124445,0,1725467383,13734.507806799993,247.10929602000397,53210.22149448
2024-09-04,16:29:45.000,248,11068860,123965,0,1725467384,13734.548224659993,247.10929602000397,53210.14463616
2024-09-04,16:29:46.000,248,11068817,124005,0,1725467385,13734.575169899988,247.1727381899982,53210.10271344
2024-09-04,16:29:47.000,248,11068885,123725,0,1725467386,13734.642532999998,247.20798384000227,53210.08873920001
2024-09-04,16:29:48.000,248,11068873,123405,0,1725467387,13734.682950859999,247.22913123000035,53209.99091952001
2024-09-04,16:29:49.000,248,11068882,123365,0,1725467388,13734.763786579999,247.26437688000442,53209.96297104
2024-09-04,16:29:50.000,248,11068840,123045,0,1725467389,13734.88504016,247.32781904999865,53209.89309984001
2024-09-04,16:29:51.000,248,11068832,123285,0,1725467390,13734.98608481,247.37011383000208,53209.82322864001
2024-09-04,16:29:52.000,248,11068832,122685,0,1725467391,13735.134283629995,247.3842120900008,53209.76733168
2024-09-04,16:29:53.000,248,11068830,122965,0,1725467392,13735.329636620001,247.41945774000487,53209.7393832
2024-09-04,16:29:54.000,248,11068826,122925,0,1725467393,13735.498044369997,247.4476542600023,53209.70444760001
2024-09-04,16:29:55.000,248,11068770,123045,0,1725467394,13735.619297949997,247.52519469000254,53209.62060216
2024-09-04,16:29:56.000,248,11068780,123085,0,1725467395,13735.754024149988,247.52519469000254,53209.50880824001
2024-09-04,16:29:57.000,248,11068777,123045,0,1725467396,13735.915695589989,247.60978425000212,53209.52278248
2024-09-04,16:29:58.000,248,11068773,123045,0,1725467397,13736.010003929994,247.5956859900034,53209.43194992
2024-09-04,16:29:59.000,248,11068846,122965,0,1725467398,13736.06389441,247.5674894699987,53209.41797568001
2024-09-04,16:30:00.000,248,11068783,122885,0,1725467399,13736.111048579995,247.5322438200019,53209.36207872
2024-09-04,16:30:01.000,248,11068752,122605,0,1725467400,13736.18514799,247.44060513000295,53209.30618176
2024-09-04,16:30:02.000,248,11068745,122685,0,1725467401,13736.28619264,247.334868179998,53209.31316888
2024-09-04,16:30:03.000,248,11068769,122965,0,1725467402,13736.3266105,247.13044341000204,53209.327143120005
2024-09-04,16:30:04.000,248,11068843,122685,0,1725467403,13736.34008311999,246.82028169000114,53209.24329768
2024-09-04,16:30:05.000,248,11068795,122925,0,1725467404,13736.353555739995,246.53831648999767,53209.208362080004
2024-09-04,16:30:06.000,248,11068747,122725,0,1725467405,13736.36029204999,246.19995824999933,53209.20137496001
2024-09-04,16:30:07.000,248,11068696,122725,0,1725467406,13736.292928949995,245.8122560999982,53209.20137496001
2024-09-04,16:30:08.000,248,11068675,122805,0,1725467407,13736.191884299995,245.50209438000456,53209.12451664
2024-09-04,16:30:09.000,248,11068809,122765,0,1725467408,13736.06389441,245.1707852699983,53209.0756068
2024-09-04,16:30:10.000,248,11068778,122845,0,1725467409,13735.915695589989,244.8747218100034,53209.03368408001
2024-09-04,16:30:11.000,248,11068674,122645,0,1725467410,13735.733815219988,244.58570748000056,53208.94983864
2024-09-04,16:30:12.000,248,11068749,122685,0,1725467411,13735.524989609992,244.36013531999924,53208.91490304001
2024-09-04,16:30:13.000,248,11068678,122805,0,1725467412,13735.356581859996,244.16275968000264,53208.81708336001
2024-09-04,16:30:14.000,248,11068767,122605,0,1725467413,13735.289218760001,243.96538403999875,53208.64939248001
2024-09-04,16:30:15.000,248,11068636,122485,0,1725467414,13735.282482449991,243.88079447999917,53208.57952128001
2024-09-04,16:30:16.000,248,11068680,122565,0,1725467415,13735.390263410001,243.7609592700028,53208.57952128001
2024-09-04,16:30:17.000,248,11068679,122525,0,1725467416,13735.545198539992,243.66932058000384,53208.46772736
2024-09-04,16:30:18.000,248,11068708,122365,0,1725467417,13735.713606289988,243.5776818900049,53208.43279176001
2024-09-04,16:30:19.000,248,11068714,122885,0,1725467418,13735.908959279994,243.4014536399991,53208.40484328
2024-09-04,16:30:20.000,248,11068652,122365,0,1725467419,13736.1245212,243.26047104000463,53208.33497208001
2024-09-04,16:30:21.000,248,11068691,122525,0,1725467420,13736.31987418999,243.11243931000354,53208.39785616
2024-09-04,16:30:22.000,248,11068681,122725,0,1725467421,13736.528699800001,242.93621105999773,53208.35593344
2024-09-04,16:30:23.000,248,11068705,122725,0,1725467422,13736.670162310002,242.77408106999792,53208.320997840005
2024-09-04,16:30:24.000,248,11068740,122645,0,1725467423,13736.852042680002,242.70358977000433,53208.32798496
2024-09-04,16:30:25.000,248,11068657,122365,0,1725467424,13736.986768879993,242.6260493400041,53208.32798496
2024-09-04,16:30:26.000,248,11068645,122565,0,1725467425,13737.081077219998,242.6119510799981,53208.25112664
2024-09-04,16:30:27.000,248,11068707,122285,0,1725467426,13737.182121869999,242.6119510799981,53208.30003648
2024-09-04,16:30:28.000,248,11068661,122405,0,1725467427,13737.29663913999,242.63309847000346,53208.20920392
2024-09-04,16:30:29.000,248,11068653,122365,0,1725467428,13737.47851950999,242.75293367999984,53208.25811376
2024-09-04,16:30:30.000,248,11068618,122485,0,1725467429,13737.61998201999,242.83047411000007,53208.18824256
2024-09-04,16:30:31.000,248,11068646,122405,0,1725467430,13737.788389770001,242.98555497000052,53208.18824256
2024-09-04,16:30:32.000,248,11068665,122525,0,1725467431,13737.983742759992,243.10539018000418,53208.20920392
2024-09-04,16:30:33.000,248,11068667,122365,0,1725467432,13738.286876709994,243.21112713000184,53208.25811376
2024-09-04,16:30:34.000,248,11068649,122405,0,1725467433,13738.529383869994,243.32391320999886,53208.21619104001
2024-09-04,16:30:35.000,248,11068617,122405,0,1725467434,13738.8864083,243.45784668000124,53208.223178160006
2024-09-04,16:30:36.000,248,11068599,122245,0,1725467435,13739.216487489997,243.50014146000467,53208.223178160006
2024-09-04,16:30:37.000,248,11068596,122125,0,1725467436,13739.485939889993,243.52128885000275,53208.29304936001
2024-09-04,16:30:38.000,248,11068639,122445,0,1725467437,13739.77560121999,243.57063275999826,53208.27907512
2024-09-04,16:30:39.000,248,11068638,122245,0,1725467438,13739.970954209995,243.57063275999826,53208.27907512
2024-09-04,16:30:40.000,248,11068586,122205,0,1725467439,13740.098944099991,243.5635836299989,53208.32798496
2024-09-04,16:30:41.000,248,11068611,122045,0,1725467440,13740.10568041,243.61997667000105,53208.32798496
2024-09-04,16:30:42.000,248,11068580,122405,0,1725467441,13740.031580999996,243.5776818900049,53208.3768948
2024-09-04,16:30:43.000,248,11068624,122165,0,1725467442,13739.88338218,243.5776818900049,53208.50965008001
2024-09-04,16:30:44.000,248,11068561,122085,0,1725467443,13739.74191967,243.54243624000082,53208.558559920006
2024-09-04,16:30:45.000,248,11068552,122245,0,1725467444,13739.573511919989,243.48604319999868,53208.62843112001
2024-09-04,16:30:46.000,248,11068556,122165,0,1725467445,13739.411840479988,243.4296501600038,53208.5865084
2024-09-04,16:30:47.000,248,11068562,122205,0,1725467446,13739.317532139998,243.4155518999978,53208.71227656
2024-09-04,16:30:48.000,248,11068581,122165,0,1725467447,13739.243432729992,243.380306250001,53208.73323792
2024-09-04,16:30:49.000,248,11068648,122245,0,1725467448,13739.122179149992,243.38735538000037,53208.7611864
2024-09-04,16:30:50.000,248,11068583,122165,0,1725467449,13739.054816049997,243.40850276999845,53208.83804472001
2024-09-04,16:30:51.000,248,11068592,122005,0,1725467450,13739.061552359992,243.44374842000252,53208.83804472001
2024-09-04,16:30:52.000,248,11068640,122245,0,1725467451,13739.041343429992,243.47899406999932,53208.942851520005
2024-09-04,16:30:53.000,248,11068611,122205,0,1725467452,13739.068288670001,243.53538711000147,53208.991761360005
2024-09-04,16:30:54.000,248,11068661,122005,0,1725467453,13739.054816049997,243.5635836299989,53209.061632560006
2024-09-04,16:30:55.000,248,11068639,122245,0,1725467454,13739.095233909997,243.61997667000105,53209.06861968
2024-09-04,16:30:56.000,248,11068628,122245,0,1725467455,13739.189542250002,243.6763697100032,53209.09656816
2024-09-04,16:30:57.000,248,11068553,121965,0,1725467456,13739.378158929998,243.7398118800047,53209.10355528001
2024-09-04,16:30:58.000,248,11068630,122245,0,1725467457,13739.553302989989,243.7398118800047,53209.145478
2024-09-04,16:30:59.000,248,11068595,122045,0,1725467458,13739.86317325,243.75391014000343,53209.2153492
2024-09-04,16:31:00.000,248,11068555,122325,0,1725467459,13740.159570889991,243.7750575300015,53209.2153492
2024-09-04,16:31:01.000,248,11068559,121845,0,1725467460,13740.402078049992,243.78210666000086,53209.29919464001
2024-09-04,16:31:02.000,248,11068597,121845,0,1725467461,13740.671530449988,243.74686101000407,53209.4249628
2024-09-04,16:31:03.000,248,11068626,122125,0,1725467462,13740.860147129999,243.7398118800047,53209.48085976
2024-09-04,16:31:04.000,248,11068660,122085,0,1725467463,13741.02181857,243.71161536,53209.5297696
2024-09-04,16:31:05.000,248,11068580,121925,0,1725467464,13741.02181857,243.69046797000192,53209.57169232
2024-09-04,16:31:06.000,248,11068557,121925,0,1725467465,13741.08244536,243.71161536,53209.669512
2024-09-04,16:31:07.000,248,11068602,122205,0,1725467466,13741.12286322,243.6763697100032,53209.7393832
2024-09-04,16:31:08.000,248,11068648,122005,0,1725467467,13741.129599529995,243.7398118800047,53209.711434720004
2024-09-04,16:31:09.000,248,11068612,121805,0,1725467468,13741.16328108,243.84554883000237,53209.79528016
2024-09-04,16:31:10.000,248,11068565,121645,0,1725467469,13741.230644179996,243.95128578000003,53209.8092544
2024-09-04,16:31:11.000,248,11068600,121965,0,1725467470,13741.311479899996,244.1063666400005,53209.86515136
2024-09-04,16:31:12.000,248,11068564,121845,0,1725467471,13741.372106689996,244.2684966300003,53209.93502256
2024-09-04,16:31:13.000,248,11068569,121925,0,1725467472,13741.466415030001,244.44472487999883,53209.96297104
2024-09-04,16:31:14.000,248,11068578,121645,0,1725467473,13741.533778129997,244.58570748000056,53210.00489376
2024-09-04,16:31:15.000,248,11068620,122045,0,1725467474,13741.587668610002,244.71964095000294,53210.10970056001
2024-09-04,16:31:16.000,248,11068533,121725,0,1725467475,13741.533778129997,244.83947615999932,53210.165597520005
2024-09-04,16:31:17.000,248,11068534,121805,0,1725467476,13741.425997170001,244.9099674600002,53210.18655888001
2024-09-04,16:31:18.000,248,11068581,121725,0,1725467477,13741.28453466,244.96636050000234,53210.235468720006
2024-09-04,16:31:19.000,248,11068602,121885,0,1725467478,13741.18349001,244.98045876000106,53210.31232704
2024-09-04,16:31:20.000,248,11068534,122005,0,1725467479,13740.95445546999,245.06504832000064,53210.35424976001
2024-09-04,16:31:21.000,248,11068543,121965,0,1725467480,13740.786047719994,245.07914657999936,53210.48700504
2024-09-04,16:31:22.000,248,11068570,121805,0,1725467481,13740.698475689998,245.09324483999808,53210.570850480006
2024-09-04,16:31:23.000,248,11068557,121485,0,1725467482,13740.583958419993,245.14258875000087,53210.59181184001
2024-09-04,16:31:24.000,248,11068589,121805,0,1725467483,13740.543540559993,245.17783439999766,53210.668670160005
2024-09-04,16:31:25.000,248,11068540,121605,0,1725467484,13740.503122699993,245.24832569999853,53210.7525156
2024-09-04,16:31:26.000,248,11068602,122085,0,1725467485,13740.530067940002,245.33996439000475,53210.76648984
2024-09-04,16:31:27.000,248,11068611,121965,0,1725467486,13740.577222109998,245.43865221000306,53210.850335279996
2024-09-04,16:31:28.000,248,11068528,121925,0,1725467487,13740.725420929994,245.51619264000328,53210.91321936
2024-09-04,16:31:29.000,248,11068607,121885,0,1725467488,13740.85341081999,245.5796348100048,53210.99706480001
2024-09-04,16:31:30.000,248,11068560,121725,0,1725467489,13741.129599529995,245.65012610999838,53211.1018716
2024-09-04,16:31:31.000,248,11068598,121805,0,1725467490,13741.30474359,245.6783226300031,53211.171742800005
2024-09-04,16:31:32.000,248,11068602,122165,0,1725467491,13741.513569199997,245.6289787200003,53211.21366552001
2024-09-04,16:31:33.000,248,11068602,121725,0,1725467492,13741.722394809993,245.65012610999838,53211.3464208
2024-09-04,16:31:34.000,248,11068553,121965,0,1725467493,13741.850384699988,245.5655365499988,53211.45122760001
2024-09-04,16:31:35.000,248,11068609,121645,0,1725467494,13741.978374589999,245.55848741999944,53211.54904728001
2024-09-04,16:31:36.000,248,11068542,121805,0,1725467495,13742.059210309999,245.49504524999793,53211.59795712001
2024-09-04,16:31:37.000,248,11068560,121805,0,1725467496,13742.13330971999,245.3822591700009,53211.6608412
2024-09-04,16:31:38.000,248,11068649,121685,0,1725467497,13742.308453779995,245.31176787000004,53211.793596480005
2024-09-04,16:31:39.000,248,11068603,121325,0,1725467498,13742.577906179991,245.2553748299979,53211.82154496
2024-09-04,16:31:40.000,248,11068608,121565,0,1725467499,13742.867567510002,245.16373613999895,53211.90539040001
2024-09-04,16:31:41.000,248,11068574,121565,0,1725467500,13743.163965149994,245.07209745,53211.961287360005
2024-09-04,16:31:42.000,248,11068656,121885,0,1725467501,13743.37952707,244.96636050000234,53212.01718432
2024-09-04,16:31:43.000,248,11068628,121925,0,1725467502,13743.57488005999,244.84652528999868,53211.98923584
2024-09-04,16:31:44.000,248,11068549,121565,0,1725467503,13743.65571577999,244.68439529999887,53212.10102976001
2024-09-04,16:31:45.000,248,11068633,121485,0,1725467504,13743.59508898999,244.5786583500012,53212.191862319996
2024-09-04,16:31:46.000,248,11068624,121885,0,1725467505,13743.46036279,244.50816705000034,53212.177888080005
2024-09-04,16:31:47.000,248,11068571,121525,0,1725467506,13743.217855629999,244.37423357999796,53212.19884944001
2024-09-04,16:31:48.000,248,11068645,121725,0,1725467507,13742.914721679997,244.30374228000437,53212.26872064001
2024-09-04,16:31:49.000,248,11068585,121925,0,1725467508,13742.56443356,244.2332509800035,53212.2547464
2024-09-04,16:31:50.000,248,11068621,121805,0,1725467509,13742.22088175,244.2050544599988,53212.21981080001
2024-09-04,16:31:51.000,248,11068613,121725,0,1725467510,13741.857121009998,244.19800532999943,53212.19884944001
2024-09-04,16:31:52.000,248,11068593,121565,0,1725467511,13741.500096579992,244.0852192500024,53212.21282368
2024-09-04,16:31:53.000,248,11068620,121765,0,1725467512,13741.13633583999,243.9583349099994,53212.21282368
2024-09-04,16:31:54.000,248,11068582,121885,0,1725467513,13740.806256649994,243.78915579000022,53212.13596536
2024-09-04,16:31:55.000,248,11068571,121645,0,1725467514,13740.496386389997,243.58473102000426,53212.10102976001
2024-09-04,16:31:56.000,248,11068572,121925,0,1725467515,13740.179779819991,243.29571669000143,53212.07308128001
2024-09-04,16:31:57.000,248,11068634,121885,0,1725467516,13739.90359111,242.89391628000158,53212.05211992001
2024-09-04,16:31:58.000,248,11068632,121725,0,1725467517,13739.600457159999,242.44277195999894,53211.95430024001
2024-09-04,16:31:59.000,248,11068651,121605,0,1725467518,13739.304059519993,241.83654678000312,53211.90539040001
2024-09-04,16:32:00.000,248,11068577,121685,0,1725467519,13739.034607119997,241.22327247000067,53211.82853208
2024-09-04,16:32:01.000,248,11068638,121685,0,1725467520,13738.82578151,240.63819468000293,53211.75866088
2024-09-04,16:32:02.000,248,11068633,121765,0,1725467521,13738.711264239995,240.07426428000326,53211.66782832001
2024-09-04,16:32:03.000,248,11068611,121765,0,1725467522,13738.590010659995,239.65131647999806,53211.576995760006
2024-09-04,16:32:04.000,248,11068577,121645,0,1725467523,13738.468757079994,239.3341056299978,53211.47218896
2024-09-04,16:32:05.000,248,11068626,121765,0,1725467524,13738.51591124999,239.17902477000462,53211.40231776001
2024-09-04,16:32:06.000,248,11068636,121085,0,1725467525,13738.56306542,239.12968086000183,53211.339433680005
2024-09-04,16:32:07.000,248,11068591,121765,0,1725467526,13738.65737375999,239.2142704200014,53211.2765496
2024-09-04,16:32:08.000,248,11068582,121605,0,1725467527,13738.73820947999,239.36935128000187,53211.2066784
2024-09-04,16:32:09.000,248,11068601,121565,0,1725467528,13738.913353539996,239.51738301000296,53211.171742800005
2024-09-04,16:32:10.000,248,11068598,121565,0,1725467529,13739.000925569992,239.67951300000277,53211.1018716
2024-09-04,16:32:11.000,248,11068598,121725,0,1725467530,13739.115442839997,239.86983951000002,53211.018026159996
2024-09-04,16:32:12.000,248,11068636,121725,0,1725467531,13739.243432729992,240.0672151500039,53211.018026159996
2024-09-04,16:32:13.000,248,11068641,121685,0,1725467532,13739.371422619988,240.29278730999795,53210.96911632
2024-09-04,16:32:14.000,248,11068619,121645,0,1725467533,13739.519621439998,240.60294902999885,53210.98309056
2024-09-04,16:32:15.000,248,11068590,121485,0,1725467534,13739.640875019999,240.94130727000447,53211.01103904
2024-09-04,16:32:16.000,248,11068651,121645,0,1725467535,13739.75539228999,241.37835333000112,53210.99706480001
2024-09-04,16:32:17.000,248,11068649,122045,0,1725467536,13739.869909559995,241.83654678000312,53210.99007768
2024-09-04,16:32:18.000,248,11068584,121805,0,1725467537,13739.84296432,242.30883849000384,53210.93418072
2024-09-04,16:32:19.000,248,11068577,121805,0,1725467538,13739.75539228999,242.7247371600024,53210.93418072
2024-09-04,16:32:20.000,248,11068647,121685,0,1725467539,13739.600457159999,243.12653757000226,53210.94116784
2024-09-04,16:32:21.000,248,11068595,121725,0,1725467540,13739.344477379993,243.43669929000316,53210.955142080005
2024-09-04,16:32:22.000,248,11068595,121565,0,1725467541,13739.095233909997,243.72571361999871,53210.94116784
2024-09-04,16:32:23.000,248,11068626,121725,0,1725467542,13738.82578151,243.90194187000452,53210.99007768
2024-09-04,16:32:24.000,248,11068585,121725,0,1725467543,13738.650637449995,244.0217770800009,53210.96911632
2024-09-04,16:32:25.000,248,11068582,121725,0,1725467544,13738.360976119999,244.1204648999992,53211.0320004
2024-09-04,16:32:26.000,248,11068588,121765,0,1725467545,13738.138677889998,244.24734924000222,53211.004051920005
2024-09-04,16:32:27.000,248,11068650,122325,0,1725467546,13737.923115969992,244.46587227000418,53210.99007768
2024-09-04,16:32:28.000,248,11068572,122165,0,1725467547,13737.761444529991,244.71964095000294,53211.01103904
2024-09-04,16:32:29.000,248,11068608,122525,0,1725467548,13737.47851950999,245.0368518000032,53211.018026159996
2024-09-04,16:32:30.000,248,11068625,122485,0,1725467549,13737.182121869999,245.4175048199977,53211.04597464001
2024-09-04,16:32:31.000,248,11068630,123085,0,1725467550,13736.905933159993,245.76996132000204,53211.01103904
2024-09-04,16:32:32.000,248,11068610,123805,0,1725467551,13736.582590279992,246.12946694999846,53211.004051920005
2024-09-04,16:32:33.000,248,11068615,124645,0,1725467552,13736.232302159995,246.47487432000344,53210.9621292
2024-09-04,16:32:34.000,248,11068610,125605,0,1725467553,13735.868541419994,246.74979039000027,53211.018026159996
2024-09-04,16:32:35.000,248,11068587,127125,0,1725467554,13735.531725920002,246.98241168000095,53210.99007768
2024-09-04,16:32:36.000,248,11068657,128125,0,1725467555,13735.316163999996,247.1868364500042,53211.018026159996
2024-09-04,16:32:37.000,248,11068578,128565,0,1725467556,13735.03997528999,247.32781904999865,53210.906232240006
2024-09-04,16:32:38.000,248,11068608,128485,0,1725467557,13734.81767705999,247.53929295000125,53210.99706480001
2024-09-04,16:32:39.000,248,11068619,128405,0,1725467558,13734.662741929998,247.7437177200045,53210.85732240001
2024-09-04,16:32:40.000,248,11068587,127885,0,1725467559,13734.426971079993,247.98338814000454,53210.87828376001
2024-09-04,16:32:41.000,248,11068570,127205,0,1725467560,13734.245090709992,248.1878129100005,53210.885270880004
2024-09-04,16:32:42.000,248,11068597,127365,0,1725467561,13734.150782370001,248.5191220199995,53210.80841256001
2024-09-04,16:32:43.000,248,11068535,126725,0,1725467562,13734.036265099996,248.78698896000424,53210.80841256001
2024-09-04,16:32:44.000,248,11068583,126925,0,1725467563,13734.02952879,249.0760032899998,53210.717580000004
2024-09-04,16:32:45.000,248,11068640,127005,0,1725467564,13734.036265099996,249.45665631000156,53210.69661864
2024-09-04,16:32:46.000,248,11068644,127245,0,1725467565,13734.211409160001,249.72452324999904,53210.66168304001
2024-09-04,16:32:47.000,248,11068620,127405,0,1725467566,13734.346135359992,249.95714453999972,53210.58482472
2024-09-04,16:32:48.000,248,11068547,127125,0,1725467567,13734.588642519993,250.16861844000232,53210.52892776
2024-09-04,16:32:49.000,248,11068608,127205,0,1725467568,13734.96587588,250.39419060000364,53210.45905656
2024-09-04,16:32:50.000,248,11068646,127005,0,1725467569,13735.235328279996,250.54222233000473,53210.368224
2024-09-04,16:32:51.000,248,11068581,127005,0,1725467570,13735.484571749992,250.64091015000304,53210.31232704
2024-09-04,16:32:52.000,248,11068669,127085,0,1725467571,13735.774233079988,250.7959910100035,53210.29136568
2024-09-04,16:32:53.000,248,11068694,126245,0,1725467572,13736.07736702999,250.94402274000458,53210.27739144001
2024-09-04,16:32:54.000,248,11068676,126845,0,1725467573,13736.40744622,251.1061527300044,53210.27739144001
2024-09-04,16:32:55.000,248,11068537,127165,0,1725467574,13736.730789100002,251.2894301100023,53210.24944296
2024-09-04,16:32:56.000,248,11068705,126845,0,1725467575,13737.114758769989,251.5150022700036,53210.27040432
2024-09-04,16:32:57.000,248,11068625,126725,0,1725467576,13737.48525582,251.80401659999916,53210.333288400005
2024-09-04,16:32:58.000,248,11068596,126565,0,1725467577,13737.781653459992,252.02253963000112,53210.36123688
2024-09-04,16:32:59.000,248,11068574,126725,0,1725467578,13737.977006449997,252.23401353000372,53210.43110808
2024-09-04,16:33:00.000,248,11068645,126125,0,1725467579,13738.091523720002,252.47368395000376,53210.570850480006
2024-09-04,16:33:01.000,248,11068597,126405,0,1725467580,13738.078051099998,252.6499122000023,53210.66168304001
2024-09-04,16:33:02.000,248,11068583,126325,0,1725467581,13737.923115969992,252.81909132000146,53210.80142544
2024-09-04,16:33:03.000,248,11068607,126005,0,1725467582,13737.640190949991,252.95302479000384,53210.93418072
2024-09-04,16:33:04.000,248,11068626,126365,0,1725467583,13737.310111759994,253.03056522000406,53211.004051920005
2024-09-04,16:33:05.000,248,11068651,126165,0,1725467584,13736.892460540003,253.1574495599998,53211.1018716
2024-09-04,16:33:06.000,248,11068600,126085,0,1725467585,13736.441127769991,253.2702356400041,53211.241614000006
2024-09-04,16:33:07.000,248,11068629,125925,0,1725467586,13735.969586069994,253.39711997999984,53211.290523840005
2024-09-04,16:33:08.000,248,11068655,125805,0,1725467587,13735.531725920002,253.4887586699988,53211.32545944
2024-09-04,16:33:09.000,248,11068603,125405,0,1725467588,13735.114074699995,253.52400432000286,53211.43725336
2024-09-04,16:33:10.000,248,11068608,125285,0,1725467589,13734.723368719999,253.5522008400003,53211.47917608001
2024-09-04,16:33:11.000,248,11068637,125125,0,1725467590,13734.325926429992,253.57334822999837,53211.458214720005
2024-09-04,16:33:12.000,248,11068611,124965,0,1725467591,13733.975638309996,253.60859388000245,53211.458214720005
2024-09-04,16:33:13.000,248,11068585,125005,0,1725467592,13733.632086499994,253.64383952999924,53211.50013744001
2024-09-04,16:33:14.000,248,11068663,124645,0,1725467593,13733.335688859988,253.62974127000052,53211.458214720005
2024-09-04,16:33:15.000,248,11068574,124445,0,1725467594,13733.046027529992,253.67203605000395,53211.3464208
2024-09-04,16:33:16.000,248,11068588,124405,0,1725467595,13732.783311439991,253.77072387000226,53211.25558824
2024-09-04,16:33:17.000,248,11068640,124245,0,1725467596,13732.56101320999,253.897608209998,53211.2066784
2024-09-04,16:33:18.000,248,11068618,124165,0,1725467597,13732.43975962999,254.06678733000444,53211.15776856
2024-09-04,16:33:19.000,248,11068641,124125,0,1725467598,13732.264615569999,254.21481905999826,53210.99007768
2024-09-04,16:33:20.000,248,11068587,124445,0,1725467599,13732.109680439993,254.41219470000215,53210.98309056
2024-09-04,16:33:21.000,248,11068646,124365,0,1725467600,13731.974954240002,254.5390790399979,53210.89924512001
2024-09-04,16:33:22.000,248,11068583,124645,0,1725467601,13731.799810179997,254.69415989999834,53210.7525156
2024-09-04,16:33:23.000,248,11068624,124845,0,1725467602,13731.658347669996,254.84219162999943,53210.668670160005
2024-09-04,16:33:24.000,248,11068610,125965,0,1725467603,13731.54383039999,254.99022336000053,53210.570850480006
2024-09-04,16:33:25.000,248,11068580,126565,0,1725467604,13731.44952206,255.0959603099982,53210.4380952
2024-09-04,16:33:26.000,248,11068614,127645,0,1725467605,13731.46299467999,255.272188560004,53210.35424976001
2024-09-04,16:33:27.000,248,11068606,128445,0,1725467606,13731.436049439995,255.31448334000015,53210.20752024001
2024-09-04,16:33:28.000,248,11068560,128765,0,1725467607,13731.42257681999,255.51185898000404,53210.09572632
2024-09-04,16:33:29.000,248,11068620,128325,0,1725467608,13731.516885159996,255.59644854000362,53210.00489376
2024-09-04,16:33:30.000,248,11068633,127845,0,1725467609,13731.597720879996,255.75857853000343,53209.9140612
2024-09-04,16:33:31.000,248,11068569,127765,0,1725467610,13731.685292909991,255.83611896000366,53209.85816424
2024-09-04,16:33:32.000,248,11068648,127485,0,1725467611,13731.820019109997,255.97005242999876,53209.80226728001
2024-09-04,16:33:33.000,248,11068599,127285,0,1725467612,13731.914327450002,255.97005242999876,53209.71842184
2024-09-04,16:33:34.000,248,11068649,127205,0,1725467613,13732.035581030003,256.01939634000155,53209.5996408
2024-09-04,16:33:35.000,248,11068624,127445,0,1725467614,13732.237670329989,256.0405437299996,53209.50182112
2024-09-04,16:33:36.000,248,11068640,127205,0,1725467615,13732.345451289999,256.05464198999834,53209.46688552001
2024-09-04,16:33:37.000,248,11068576,126965,0,1725467616,13732.534067969995,256.03349460000027,53209.47387264
2024-09-04,16:33:38.000,248,11068689,127045,0,1725467617,13732.68226678999,255.94890504000068,53209.43194992
2024-09-04,16:33:39.000,248,11068677,127205,0,1725467618,13732.85067454,255.8149715699983,53209.4249628
2024-09-04,16:33:40.000,248,11068678,127445,0,1725467619,13732.938246569996,255.70218549000128,53209.4249628
2024-09-04,16:33:41.000,248,11068538,127045,0,1725467620,13732.998873359997,255.58939941000426,53209.45291128
2024-09-04,16:33:42.000,248,11068624,127365,0,1725467621,13733.012345980002,255.46251507000125,53209.40400144
2024-09-04,16:33:43.000,248,11068674,127325,0,1725467622,13733.046027529992,255.34972899000422,53209.41098856
2024-09-04,16:33:44.000,248,11068532,127205,0,1725467623,13733.005609669992,255.27923769000336,53209.376052960004
2024-09-04,16:33:45.000,248,11068682,126965,0,1725467624,13732.931510260001,255.21579552000185,53209.3550916
2024-09-04,16:33:46.000,248,11068594,127325,0,1725467625,13732.904565019991,255.1594024799997,53209.36207872
2024-09-04,16:33:47.000,248,11068599,127485,0,1725467626,13732.891092400001,255.19464813000377,53209.36906584001
2024-09-04,16:33:48.000,248,11068576,127365,0,1725467627,13732.85067454,255.17350073999842,53209.39002720001
2024-09-04,16:33:49.000,248,11068603,127325,0,1725467628,13732.870883470001,255.11005857000418,53209.40400144
2024-09-04,16:33:50.000,248,11068580,127125,0,1725467629,13732.837201919996,255.06776379000075,53209.41797568001
2024-09-04,16:33:51.000,248,11068609,126605,0,1725467630,13732.756366199996,254.98317423000117,53209.4249628
2024-09-04,16:33:52.000,248,11068559,126885,0,1725467631,13732.72942096,254.96907597000245,53209.34810448001
2024-09-04,16:33:53.000,248,11068630,126565,0,1725467632,13732.72942096,254.91973205999966,53209.31316888
2024-09-04,16:33:54.000,248,11068598,127245,0,1725467633,13732.70247571999,254.89858467000158,53209.397014320006
2024-09-04,16:33:55.000,248,11068579,127245,0,1725467634,13732.66879417,254.87038815000415,53209.29220752
2024-09-04,16:33:56.000,248,11068602,127045,0,1725467635,13732.715948339996,254.83514250000007,53209.32015600001
2024-09-04,16:33:57.000,248,11068626,126805,0,1725467636,13732.675530479995,254.85628988999815,53209.2153492
2024-09-04,16:33:58.000,248,11068586,126965,0,1725467637,13732.695739409995,254.88448641000286,53209.229323440006
2024-09-04,16:33:59.000,248,11068518,126845,0,1725467638,13732.695739409995,254.89858467000158,53209.208362080004
2024-09-04,16:34:00.000,248,11068587,127245,0,1725467639,13732.74962989,254.94087944999774,53209.18041360001
2024-09-04,16:34:01.000,248,11068569,127165,0,1725467640,13732.803520369991,254.89153554000222,53209.13150376001
2024-09-04,16:34:02.000,248,11068597,127445,0,1725467641,13732.85067454,254.94087944999774,53209.11752952
2024-09-04,16:34:03.000,248,11068660,127445,0,1725467642,13732.870883470001,254.92678118999902,53209.08958104
2024-09-04,16:34:04.000,248,11068549,127365,0,1725467643,13732.992137050001,254.96907597000245,53209.00573560001
2024-09-04,16:34:05.000,248,11068645,127365,0,1725467644,13733.032554910002,254.91973205999966,53209.01272272001
2024-09-04,16:34:06.000,248,11068565,127325,0,1725467645,13733.093181700002,254.95497771000373,53209.01272272001
2024-09-04,16:34:07.000,248,11068636,127445,0,1725467646,13733.180753729997,254.89858467000158,53208.93586440001
2024-09-04,16:34:08.000,248,11068595,127445,0,1725467647,13733.322216239998,254.94087944999774,53208.92887728
2024-09-04,16:34:09.000,248,11068628,127005,0,1725467648,13733.382843029998,254.93383031999838,53208.96381288001
2024-09-04,16:34:10.000,248,11068686,127365,0,1725467649,13733.443469819998,254.9126829300003,53208.92887728
2024-09-04,16:34:11.000,248,11068624,127245,0,1725467650,13733.524305539999,254.94087944999774,53208.88695456001
2024-09-04,16:34:12.000,248,11068574,127325,0,1725467651,13733.68597698,254.8633390200048,53208.86599320001
2024-09-04,16:34:13.000,248,11068594,127285,0,1725467652,13733.82743949,254.79989685000328,53208.93586440001
2024-09-04,16:34:14.000,248,11068654,127165,0,1725467653,13734.016056169996,254.77874945999793,53208.85201896
2024-09-04,16:34:15.000,248,11068622,127085,0,1725467654,13734.069946650001,254.78579859000456,53208.85201896
2024-09-04,16:34:16.000,248,11068625,127205,0,1725467655,13734.191200230001,254.79989685000328,53208.84503184001
2024-09-04,16:34:17.000,248,11068568,127005,0,1725467656,13734.346135359992,254.7505529400005,53208.893941680006
2024-09-04,16:34:18.000,248,11068608,127165,0,1725467657,13734.460652629998,254.73645468000177,53208.87996744
2024-09-04,16:34:19.000,248,11068640,127205,0,1725467658,13734.507806799993,254.7294055500024,53208.92189016
2024-09-04,16:34:20.000,248,11068612,127285,0,1725467659,13734.602115139998,254.6307177300041,53208.92887728
2024-09-04,16:34:21.000,248,11068551,127805,0,1725467660,13734.622324069998,254.6025212099994,53208.96381288001
2024-09-04,16:34:22.000,248,11068672,127685,0,1725467661,13734.568433589993,254.62366860000475,53209.01970984
2024-09-04,16:34:23.000,248,11068600,127845,0,1725467662,13734.568433589993,254.64481599000283,53209.08259392001
2024-09-04,16:34:24.000,248,11068551,127605,0,1725467663,13734.528015729993,254.70825816000433,53209.06861968
2024-09-04,16:34:25.000,248,11068609,127845,0,1725467664,13734.507806799993,254.75760206999985,53209.145478
2024-09-04,16:34:26.000,248,11068627,127565,0,1725467665,13734.474125250003,254.82809337000072,53209.2153492
2024-09-04,16:34:27.000,248,11068643,127805,0,1725467666,13734.474125250003,254.91973205999966,53209.25028480001
2024-09-04,16:34:28.000,248,11068708,127845,0,1725467667,13734.494334179988,255.04661640000268,53209.29919464001
2024-09-04,16:34:29.000,248,11068591,127605,0,1725467668,13734.575169899988,255.11710770000354,53209.2852204
2024-09-04,16:34:30.000,248,11068592,127485,0,1725467669,13734.649269309994,255.15235335000034,53209.30618176
2024-09-04,16:34:31.000,248,11068550,127805,0,1725467670,13734.790731819994,255.18054986999778,53209.34111736001
2024-09-04,16:34:32.000,248,11068566,127845,0,1725467671,13734.891776469995,255.20169726000313,53209.34810448001
2024-09-04,16:34:33.000,248,11068586,127605,0,1725467672,13735.06692053,255.13120596000226,53209.34111736001
2024-09-04,16:34:34.000,248,11068656,127645,0,1725467673,13735.262273519991,255.16645160999906,53209.34111736001
2024-09-04,16:34:35.000,248,11068522,127285,0,1725467674,13735.464362819992,255.11710770000354,53209.34810448001
2024-09-04,16:34:36.000,248,11068605,127965,0,1725467675,13735.700133669998,255.19464813000377,53209.47387264
2024-09-04,16:34:37.000,248,11068464,127325,0,1725467676,13735.929168209994,255.21579552000185,53209.494834000005
2024-09-04,16:34:38.000,248,11068659,127845,0,1725467677,13736.191884299995,255.32858159999887,53209.494834000005
2024-09-04,16:34:39.000,248,11068594,127485,0,1725467678,13736.40070990999,255.39202377000038,53209.4598984
2024-09-04,16:34:40.000,248,11068582,127725,0,1725467679,13736.582590279992,255.4695642000006,53209.48784688001
2024-09-04,16:34:41.000,248,11068583,127885,0,1725467680,13736.798152199997,255.56120288999955,53209.543743840004
2024-09-04,16:34:42.000,248,11068645,127845,0,1725467681,13736.966559949993,255.69513636000192,53209.64855064
2024-09-04,16:34:43.000,248,11068573,127485,0,1725467682,13737.054131979989,255.73038200999872,53209.67649912001
2024-09-04,16:34:44.000,248,11068598,127805,0,1725467683,13737.175385559989,255.8149715699983,53209.669512
2024-09-04,16:34:45.000,248,11068607,127645,0,1725467684,13737.229276039994,255.80792243999895,53209.67649912001
2024-09-04,16:34:46.000,248,11068626,128165,0,1725467685,13737.27643020999,255.8008733099996,53209.75335744001
2024-09-04,16:34:47.000,248,11068608,127725,0,1725467686,13737.242748659999,255.78677505000087,53209.79528016
2024-09-04,16:34:48.000,248,11068635,128005,0,1725467687,13737.161912939999,255.71628375,53209.81624152
2024-09-04,16:34:49.000,248,11068584,127445,0,1725467688,13737.020450429998,255.56120288999955,53209.74637032
2024-09-04,16:34:50.000,248,11068538,127885,0,1725467689,13736.892460540003,255.47661332999996,53209.83720288
2024-09-04,16:34:51.000,248,11068589,127645,0,1725467690,13736.784679579992,255.3708763800023,53209.80226728001
2024-09-04,16:34:52.000,248,11068558,127885,0,1725467691,13736.676898619997,255.28628682000272,53209.80226728001
2024-09-04,16:34:53.000,248,11068559,127645,0,1725467692,13736.555645039996,255.20169726000313,53209.8092544
2024-09-04,16:34:54.000,248,11068599,127765,0,1725467693,13736.414182529996,255.1594024799997,53209.7393832
2024-09-04,16:34:55.000,248,11068609,127205,0,1725467694,13736.353555739995,255.17350073999842,53209.76034456
2024-09-04,16:34:56.000,248,11068574,127445,0,1725467695,13736.252511089995,255.17350073999842,53209.79528016
2024-09-04,16:34:57.000,248,11068553,127885,0,1725467696,13736.22556585,255.1594024799997,53209.75335744001
2024-09-04,16:34:58.000,248,11068596,128005,0,1725467697,13736.16493906,255.19464813000377,53209.7393832
2024-09-04,16:34:59.000,248,11068543,128005,0,1725467698,13736.21882953999,255.26513943000464,53209.76733168
2024-09-04,16:35:00.000,248,11068587,127725,0,1725467699,13736.18514799,255.35677812000358,53209.78829304
2024-09-04,16:35:01.000,248,11068627,127805,0,1725467700,13736.131257509995,255.47661332999996,53209.80226728001
2024-09-04,16:35:02.000,248,11068615,127885,0,1725467701,13736.19862060999,255.48366245999932,53209.81624152
2024-09-04,16:35:03.000,248,11068527,127725,0,1725467702,13736.151466439995,255.54710463000083,53209.84419000001
2024-09-04,16:35:04.000,248,11068598,127645,0,1725467703,13736.13799381999,255.56120288999955,53209.83720288
2024-09-04,16:35:05.000,248,11068608,127845,0,1725467704,13736.131257509995,255.63874331999978,53209.900086960006
2024-09-04,16:35:06.000,248,11068595,127565,0,1725467705,13736.11778488999,255.71628375,53209.96995816001
2024-09-04,16:35:07.000,248,11068542,127645,0,1725467706,13736.13799381999,255.71628375,53209.99091952001
2024-09-04,16:35:08.000,248,11068640,127485,0,1725467707,13736.14473013,255.79382418000023,53209.997906640005
2024-09-04,16:35:09.000,248,11068523,127845,0,1725467708,13736.23903846999,255.83611896000366,53210.06079072001
2024-09-04,16:35:10.000,248,11068553,127485,0,1725467709,13736.27945632999,255.89251199999853,53210.15162328
2024-09-04,16:35:11.000,248,11068615,127685,0,1725467710,13736.3266105,255.88546286999917,53210.193546
2024-09-04,16:35:12.000,248,11068588,127285,0,1725467711,13736.40744622,255.90661026000453,53210.235468720006
2024-09-04,16:35:13.000,248,11068522,127285,0,1725467712,13736.528699800001,255.94185591000132,53210.25643008001
2024-09-04,16:35:14.000,248,11068543,127285,0,1725467713,13736.562381349991,256.0123472100022,53210.284378560005
2024-09-04,16:35:15.000,248,11068659,127285,0,1725467714,13736.656689689997,255.97005242999876,53210.44508232001
2024-09-04,16:35:16.000,248,11068583,127285,0,1725467715,13736.750998030002,255.99824895000347,53210.4380952
2024-09-04,16:35:17.000,248,11068594,127445,0,1725467716,13736.791415890002,256.01939634000155,53210.500979280005
2024-09-04,16:35:18.000,248,11068568,127525,0,1725467717,13736.798152199997,255.9911998200041,53210.52892776
2024-09-04,16:35:19.000,248,11068545,127085,0,1725467718,13736.831833750002,255.9911998200041,53210.63373456
2024-09-04,16:35:20.000,248,11068603,127525,0,1725467719,13736.811624820002,255.92070852000325,53210.68963152001
2024-09-04,16:35:21.000,248,11068541,127445,0,1725467720,13736.777943269997,255.8995611299979,53210.71059288001
2024-09-04,16:35:22.000,248,11068598,127445,0,1725467721,13736.764470649992,255.90661026000453,53210.69661864
2024-09-04,16:35:23.000,248,11068588,127245,0,1725467722,13736.683634929992,255.83611896000366,53210.7525156
2024-09-04,16:35:24.000,248,11068605,127285,0,1725467723,13736.575853969996,255.7797259200015,53210.76648984
2024-09-04,16:35:25.000,248,11068648,127405,0,1725467724,13736.44786408,255.75857853000343,53210.81539968
2024-09-04,16:35:26.000,248,11068626,127325,0,1725467725,13736.36702836,255.78677505000087,53210.78046408001
2024-09-04,16:35:27.000,248,11068628,127245,0,1725467726,13736.232302159995,255.77267679000215,53210.81539968
2024-09-04,16:35:28.000,248,11068608,127205,0,1725467727,13736.111048579995,255.77267679000215,53210.79443832
2024-09-04,16:35:29.000,248,11068567,127365,0,1725467728,13735.97632237999,255.80792243999895,53210.738541360006
2024-09-04,16:35:30.000,248,11068589,127525,0,1725467729,13735.861805109998,255.80792243999895,53210.74552848
2024-09-04,16:35:31.000,248,11068611,127405,0,1725467730,13735.733815219988,255.89251199999853,53210.84334816
2024-09-04,16:35:32.000,248,11068598,127405,0,1725467731,13735.639506879997,255.8643154800011,53210.87129664
2024-09-04,16:35:33.000,248,11068620,127165,0,1725467732,13735.545198539992,255.87136461000046,53210.93418072
2024-09-04,16:35:34.000,248,11068609,127405,0,1725467733,13735.457626509997,255.88546286999917,53210.87828376001
2024-09-04,16:35:35.000,248,11068600,127405,0,1725467734,13735.370054480001,255.95595417000004,53210.89924512001
2024-09-04,16:35:36.000,248,11068664,127005,0,1725467735,13735.235328279996,255.94890504000068,53210.850335279996
2024-09-04,16:35:37.000,248,11068564,127005,0,1725467736,13735.20164672999,256.01939634000155,53210.892258
2024-09-04,16:35:38.000,248,11068619,126525,0,1725467737,13735.12754732,255.9630032999994,53210.80841256001
2024-09-04,16:35:39.000,248,11068519,126405,0,1725467738,13735.033238979995,256.01939634000155,53210.75950272001
2024-09-04,16:35:40.000,248,11068532,125765,0,1725467739,13735.00629374,255.97710155999812,53210.71059288001
2024-09-04,16:35:41.000,248,11068569,125405,0,1725467740,13734.94566695,255.9911998200041,53210.738541360006
2024-09-04,16:35:42.000,248,11068611,125645,0,1725467741,13734.911985399995,256.0123472100022,53210.71059288001
2024-09-04,16:35:43.000,248,11068573,125365,0,1725467742,13734.86483123,256.01939634000155,53210.72456712
2024-09-04,16:35:44.000,248,11068528,125925,0,1725467743,13734.763786579999,255.95595417000004,53210.68963152001
2024-09-04,16:35:45.000,248,11068568,125845,0,1725467744,13734.750313959994,255.94185591000132,53210.68963152001
2024-09-04,16:35:46.000,248,11068620,126165,0,1725467745,13734.723368719999,255.95595417000004,53210.65469592
2024-09-04,16:35:47.000,248,11068563,125925,0,1725467746,13734.703159789999,255.9630032999994,53210.668670160005
2024-09-04,16:35:48.000,248,11068575,126005,0,1725467747,13734.669478239994,255.9911998200041,53210.61277320001
2024-09-04,16:35:49.000,248,11068531,126365,0,1725467748,13734.669478239994,255.97710155999812,53210.56386336001
2024-09-04,16:35:50.000,248,11068591,125645,0,1725467749,13734.629060379993,255.97710155999812,53210.60578608
2024-09-04,16:35:51.000,248,11068558,125885,0,1725467750,13734.669478239994,255.9911998200041,53210.52194064001
2024-09-04,16:35:52.000,248,11068541,126525,0,1725467751,13734.689687169994,255.98415069000475,53210.570850480006
2024-09-04,16:35:53.000,248,11068632,127005,0,1725467752,13734.723368719999,256.0264454700009,53210.58482472
2024-09-04,16:35:54.000,248,11068547,127285,0,1725467753,13734.716632409989,256.08283851000306,53210.52892776
2024-09-04,16:35:55.000,248,11068551,127845,0,1725467754,13734.75705026999,256.13218241999857,53210.45905656
2024-09-04,16:35:56.000,248,11068604,127965,0,1725467755,13734.763786579999,256.2097228499988,53210.60578608
2024-09-04,16:35:57.000,248,11068556,127525,0,1725467756,13734.736841339989,256.2731650200003,53210.58482472
2024-09-04,16:35:58.000,248,11068554,127325,0,1725467757,13734.723368719999,256.3718528399986,53210.60578608
2024-09-04,16:35:59.000,248,11068547,127485,0,1725467758,13734.770522889994,256.3718528399986,53210.61277320001
2024-09-04,16:36:00.000,248,11068569,127125,0,1725467759,13734.743577649999,256.3718528399986,53210.62674744
2024-09-04,16:36:01.000,248,11068569,127165,0,1725467760,13734.783995509999,256.42824588000076,53210.6477088
2024-09-04,16:36:02.000,248,11068603,126605,0,1725467761,13734.810940749994,256.49168805000227,53210.66168304001
2024-09-04,16:36:03.000,248,11068578,126445,0,1725467762,13734.783995509999,256.5833267400012,53210.61277320001
2024-09-04,16:36:04.000,248,11068526,126125,0,1725467763,13734.770522889994,256.62562152000464,53210.73155424001
2024-09-04,16:36:05.000,248,11068613,126045,0,1725467764,13734.750313959994,256.62562152000464,53210.63373456
2024-09-04,16:36:06.000,248,11068564,126245,0,1725467765,13734.689687169994,256.6538180400021,53210.65469592
2024-09-04,16:36:07.000,248,11068623,126045,0,1725467766,13734.622324069998,256.6679163000008,53210.68963152001
2024-09-04,16:36:08.000,248,11068579,125925,0,1725467767,13734.635796689989,256.69611281999823,53210.68963152001
2024-09-04,16:36:09.000,248,11068580,126005,0,1725467768,13734.501070489998,256.70316195000487,53210.67565728
2024-09-04,16:36:10.000,248,11068597,125925,0,1725467769,13734.420234769997,256.6820145599995,53210.61277320001
2024-09-04,16:36:11.000,248,11068563,125965,0,1725467770,13734.352871670002,256.6820145599995,53210.65469592
2024-09-04,16:36:12.000,248,11068658,125925,0,1725467771,13734.325926429992,256.59037587000057,53210.61277320001
2024-09-04,16:36:13.000,248,11068607,125805,0,1725467772,13734.245090709992,256.5692284800025,53210.64072168001
2024-09-04,16:36:14.000,248,11068597,125925,0,1725467773,13734.123837129991,256.5833267400012,53210.6477088
2024-09-04,16:36:15.000,248,11068639,125925,0,1725467774,13734.103628199991,256.6044741299993,53210.63373456
2024-09-04,16:36:16.000,248,11068632,126285,0,1725467775,13734.016056169996,256.5692284800025,53210.64072168001
2024-09-04,16:36:17.000,248,11068566,126765,0,1725467776,13733.955429379996,256.632670650004,53210.54290200001
2024-09-04,16:36:18.000,248,11068526,128085,0,1725467777,13733.86785735,256.61152325999865,53210.45905656
2024-09-04,16:36:19.000,248,11068611,128485,0,1725467778,13733.88132996999,256.70316195000487,53210.45905656
2024-09-04,16:36:20.000,248,11068648,128925,0,1725467779,13733.834175799995,256.6890636899989,53210.47303080001
2024-09-04,16:36:21.000,248,11068632,128765,0,1725467780,13733.80723056,256.69611281999823,53210.42412096001
2024-09-04,16:36:22.000,248,11068625,128405,0,1725467781,13733.733131149995,256.6679163000008,53210.37521112001
2024-09-04,16:36:23.000,248,11068645,128325,0,1725467782,13733.76007638999,256.6679163000008,53210.34027552
2024-09-04,16:36:24.000,248,11068635,127805,0,1725467783,13733.672504359994,256.6538180400021,53210.38918536
2024-09-04,16:36:25.000,248,11068580,127285,0,1725467784,13733.712922219995,256.6044741299993,53210.382198240004
2024-09-04,16:36:26.000,248,11068623,127165,0,1725467785,13733.66576805,256.51283544000034,53210.333288400005
2024-09-04,16:36:27.000,248,11068591,126725,0,1725467786,13733.652295429994,256.5198845699997,53210.34027552
2024-09-04,16:36:28.000,248,11068552,126485,0,1725467787,13733.611877569994,256.4705406600042,53210.29136568
2024-09-04,16:36:29.000,248,11068616,126205,0,1725467788,13733.611877569994,256.42824588000076,53210.22848160001
2024-09-04,16:36:30.000,248,11068662,126245,0,1725467789,13733.611877569994,256.36480370999925,53210.31931416
2024-09-04,16:36:31.000,248,11068587,126285,0,1725467790,13733.611877569994,256.3577545799999,53210.24245584
2024-09-04,16:36:32.000,248,11068657,126085,0,1725467791,13733.68597698,256.3577545799999,53210.22149448
2024-09-04,16:36:33.000,248,11068633,126325,0,1725467792,13733.712922219995,256.26611589000095,53210.24944296
2024-09-04,16:36:34.000,248,11068608,126605,0,1725467793,13733.70618591,256.39300023000396,53210.15861040001
2024-09-04,16:36:35.000,248,11068631,126685,0,1725467794,13733.82743949,256.35070545000053,53210.14463616
2024-09-04,16:36:36.000,248,11068634,126845,0,1725467795,13733.834175799995,256.31545980000374,53210.165597520005
2024-09-04,16:36:37.000,248,11068584,126845,0,1725467796,13733.82743949,256.28021414999967,53210.15861040001
2024-09-04,16:36:38.000,248,11068613,127405,0,1725467797,13733.86785735,256.31545980000374,53210.10271344
2024-09-04,16:36:39.000,248,11068600,127565,0,1725467798,13733.88806628,256.2379193700035,53210.116687680005
2024-09-04,16:36:40.000,248,11068628,127645,0,1725467799,13733.84091210999,256.2943124099984,53210.165597520005
2024-09-04,16:36:41.000,248,11068596,127525,0,1725467800,13733.82070317999,256.28021414999967,53210.18655888001
2024-09-04,16:36:42.000,248,11068582,127365,0,1725467801,13733.793757939995,256.2379193700035,53210.13764904001
2024-09-04,16:36:43.000,248,11068574,127525,0,1725467802,13733.712922219995,256.26611589000095,53210.193546
2024-09-04,16:36:44.000,248,11068537,127565,0,1725467803,13733.72639484,256.3084106700044,53210.214507360004
2024-09-04,16:36:45.000,248,11068666,128045,0,1725467804,13733.65903173999,256.35070545000053,53210.22149448
2024-09-04,16:36:46.000,248,11068659,128485,0,1725467805,13733.62535019,256.39300023000396,53210.20752024001
2024-09-04,16:36:47.000,248,11068550,128165,0,1725467806,13733.64555912,256.4211967500014,53210.18655888001
2024-09-04,16:36:48.000,248,11068644,128165,0,1725467807,13733.59840494999,256.4846389200029,53210.18655888001
2024-09-04,16:36:49.000,248,11068616,127805,0,1725467808,13733.632086499994,256.5480810900044,53210.235468720006
2024-09-04,16:36:50.000,248,11068582,127325,0,1725467809,13733.57819601999,256.61152325999865,53210.165597520005
2024-09-04,16:36:51.000,248,11068580,127445,0,1725467810,13733.544514469999,256.59037587000057,53210.22149448
2024-09-04,16:36:52.000,248,11068605,127245,0,1725467811,13733.463678749999,256.6467689100027,53210.15162328
2024-09-04,16:36:53.000,248,11068650,126685,0,1725467812,13733.382843029998,256.62562152000464,53210.20752024001
2024-09-04,16:36:54.000,248,11068584,126805,0,1725467813,13733.227907899993,256.69611281999823,53210.13764904001
2024-09-04,16:36:55.000,248,11068638,126445,0,1725467814,13733.214435280002,256.63971978000336,53210.18655888001
2024-09-04,16:36:56.000,248,11068655,126285,0,1725467815,13733.160544799997,256.6820145599995,53210.165597520005
2024-09-04,16:36:57.000,248,11068660,126005,0,1725467816,13733.120126939997,256.73840760000166,53210.15861040001
2024-09-04,16:36:58.000,248,11068629,125685,0,1725467817,13733.167281109992,256.75955498999974,53210.09572632
2024-09-04,16:36:59.000,248,11068574,125965,0,1725467818,13733.180753729997,256.85824280999805,53210.10970056001
2024-09-04,16:37:00.000,248,11068639,125485,0,1725467819,13733.234644210002,256.8441445499993,53210.09572632
2024-09-04,16:37:01.000,248,11068596,125325,0,1725467820,13733.221171589998,256.85824280999805,53210.10970056001
2024-09-04,16:37:02.000,248,11068563,125085,0,1725467821,13733.275062070003,256.87234107000404,53210.14463616
2024-09-04,16:37:03.000,248,11068601,124965,0,1725467822,13733.261589449998,256.8652919400047,53210.07476496
2024-09-04,16:37:04.000,248,11068572,124245,0,1725467823,13733.288534689993,256.9005375900015,53210.08873920001
2024-09-04,16:37:05.000,248,11068660,124125,0,1725467824,13733.335688859988,256.9146358500002,53210.116687680005
2024-09-04,16:37:06.000,248,11068661,123965,0,1725467825,13733.369370409993,256.9357832399983,53210.09572632
2024-09-04,16:37:07.000,248,11068614,123805,0,1725467826,13733.362634099998,256.9357832399983,53210.09572632
2024-09-04,16:37:08.000,248,11068578,123365,0,1725467827,13733.423260889998,256.88643933000276,53210.06079072001
2024-09-04,16:37:09.000,248,11068595,123405,0,1725467828,13733.456942439989,256.8793902000034,53210.067777840006
2024-09-04,16:37:10.000,248,11068601,123445,0,1725467829,13733.497360299989,256.82299716000125,53210.10271344
2024-09-04,16:37:11.000,248,11068603,123245,0,1725467830,13733.477151369989,256.75955498999974,53210.13066192
2024-09-04,16:37:12.000,248,11068627,123205,0,1725467831,13733.497360299989,256.7313584700023,53210.13066192
2024-09-04,16:37:13.000,248,11068629,123045,0,1725467832,13733.53777815999,256.6820145599995,53210.14463616
2024-09-04,16:37:14.000,248,11068606,123365,0,1725467833,13733.605141259999,256.6890636899989,53210.1236748
2024-09-04,16:37:15.000,248,11068646,123045,0,1725467834,13733.66576805,256.72430934000295,53210.20053312
2024-09-04,16:37:16.000,248,11068648,122925,0,1725467835,13733.74660377,256.7313584700023,53210.20752024001
2024-09-04,16:37:17.000,248,11068595,123125,0,1725467836,13733.80723056,256.73840760000166,53210.22149448
2024-09-04,16:37:18.000,248,11068646,122885,0,1725467837,13733.874593659995,256.7807023799978,53210.25643008001
2024-09-04,16:37:19.000,248,11068570,122405,0,1725467838,13733.90153889999,256.83709541999997,53210.24944296
2024-09-04,16:37:20.000,248,11068645,122805,0,1725467839,13733.975638309996,256.82299716000125,53210.235468720006
2024-09-04,16:37:21.000,248,11068622,122925,0,1725467840,13734.016056169996,256.8441445499993,53210.2983528
2024-09-04,16:37:22.000,248,11068637,123045,0,1725467841,13733.995847239996,256.78775151000445,53210.27040432
2024-09-04,16:37:23.000,248,11068677,122805,0,1725467842,13733.995847239996,256.7313584700023,53210.333288400005
2024-09-04,16:37:24.000,248,11068649,123045,0,1725467843,13733.995847239996,256.66086717000144,53210.31232704
2024-09-04,16:37:25.000,248,11068666,123085,0,1725467844,13734.022792479991,256.59742499999993,53210.333288400005
2024-09-04,16:37:26.000,248,11068626,122365,0,1725467845,13734.016056169996,256.5410319599978,53210.2983528
2024-09-04,16:37:27.000,248,11068634,122685,0,1725467846,13734.00931986,256.4564423999982,53210.284378560005
2024-09-04,16:37:28.000,248,11068637,122805,0,1725467847,13734.043001409991,256.39300023000396,53210.20752024001
2024-09-04,16:37:29.000,248,11068534,122965,0,1725467848,13734.117100819996,256.3084106700044,53210.193546
2024-09-04,16:37:30.000,248,11068597,122725,0,1725467849,13734.164254989992,256.20267371999944,53210.17957176001
2024-09-04,16:37:31.000,248,11068647,122405,0,1725467850,13734.218145469997,256.1603789400033,53210.165597520005
2024-09-04,16:37:32.000,248,11068619,122645,0,1725467851,13734.305717499992,256.1533298100039,53210.18655888001
2024-09-04,16:37:33.000,248,11068613,123045,0,1725467852,13734.413498460002,256.0264454700009,53210.15162328
2024-09-04,16:37:34.000,248,11068565,122765,0,1725467853,13734.534752039988,255.95595417000004,53210.165597520005
2024-09-04,16:37:35.000,248,11068605,122965,0,1725467854,13734.588642519993,255.84316809000302,53210.17258464
2024-09-04,16:37:36.000,248,11068571,122765,0,1725467855,13734.642532999998,255.73743113999808,53210.235468720006
2024-09-04,16:37:37.000,248,11068595,122605,0,1725467856,13734.723368719999,255.65989070999785,53210.14463616
2024-09-04,16:37:38.000,248,11068631,122925,0,1725467857,13734.75705026999,255.5541537600002,53210.22149448
2024-09-04,16:37:39.000,248,11068578,122765,0,1725467858,13734.75705026999,255.47661332999996,53210.165597520005
2024-09-04,16:37:40.000,248,11068568,122765,0,1725467859,13734.696423479989,255.37792551000166,53210.22149448
2024-09-04,16:37:41.000,248,11068597,122725,0,1725467860,13734.656005619989,255.258090299998,53210.20752024001
2024-09-04,16:37:42.000,248,11068601,122805,0,1725467861,13734.568433589993,255.11710770000354,53210.17258464
2024-09-04,16:37:43.000,248,11068563,122485,0,1725467862,13734.548224659993,254.95497771000373,53210.22848160001
2024-09-04,16:37:44.000,248,11068577,122525,0,1725467863,13734.534752039988,254.84219162999943,53210.22149448
2024-09-04,16:37:45.000,248,11068596,122245,0,1725467864,13734.467388939993,254.69415989999834,53210.20752024001
2024-09-04,16:37:46.000,248,11068592,122485,0,1725467865,13734.433707390002,254.56022643000324,53210.235468720006
2024-09-04,16:37:47.000,248,11068540,122605,0,1725467866,13734.386553219992,254.4051455700028,53210.15162328
2024-09-04,16:37:48.000,248,11068567,122605,0,1725467867,13734.386553219992,254.25006471000233,53210.17957176001
2024-09-04,16:37:49.000,248,11068576,122645,0,1725467868,13734.426971079993,254.12318036999932,53210.17957176001
2024-09-04,16:37:50.000,248,11068565,122605,0,1725467869,13734.379816909997,253.99629603000358,53210.165597520005
2024-09-04,16:37:51.000,248,11068573,122565,0,1725467870,13734.305717499992,253.88350994999928,53210.17957176001
2024-09-04,16:37:52.000,248,11068540,122605,0,1725467871,13734.346135359992,253.84121517000312,53210.18655888001
2024-09-04,16:37:53.000,248,11068528,122685,0,1725467872,13734.224881779992,253.7143308300001,53210.193546
2024-09-04,16:37:54.000,248,11068589,122685,0,1725467873,13734.211409160001,253.6649869200046,53210.13764904001
2024-09-04,16:37:55.000,248,11068610,122725,0,1725467874,13734.150782370001,253.57334822999837,53210.15861040001
2024-09-04,16:37:56.000,248,11068562,122445,0,1725467875,13734.083419269991,253.54515171000094,53210.17258464
2024-09-04,16:37:57.000,248,11068545,122765,0,1725467876,13734.090155580001,253.5169551900035,53210.13066192
2024-09-04,16:37:58.000,248,11068555,122245,0,1725467877,13734.090155580001,253.49580779999815,53210.15861040001
2024-09-04,16:37:59.000,248,11068622,122445,0,1725467878,13734.00931986,253.48170953999943,53210.13066192
2024-09-04,16:38:00.000,248,11068604,122485,0,1725467879,13734.043001409991,253.50990606000414,53210.15861040001
2024-09-04,16:38:01.000,248,11068585,122365,0,1725467880,13734.02952879,253.52400432000286,53210.20053312
2024-09-04,16:38:02.000,248,11068623,122405,0,1725467881,13734.043001409991,253.55924996999966,53210.1236748
2024-09-04,16:38:03.000,248,11068646,122605,0,1725467882,13734.016056169996,253.5522008400003,53210.165597520005
2024-09-04,16:38:04.000,248,11068548,122645,0,1725467883,13734.00931986,253.6015447500031,53210.165597520005
2024-09-04,16:38:05.000,248,11068585,122605,0,1725467884,13733.96216568999,253.62974127000052,53210.17258464
2024-09-04,16:38:06.000,248,11068590,122605,0,1725467885,13733.92174782999,253.5522008400003,53210.14463616
2024-09-04,16:38:07.000,248,11068587,123045,0,1725467886,13733.86112103999,253.54515171000094,53210.13764904001
2024-09-04,16:38:08.000,248,11068558,123045,0,1725467887,13733.82070317999,253.50990606000414,53210.15162328
2024-09-04,16:38:09.000,248,11068543,123645,0,1725467888,13733.78702163,253.4676112800007,53210.15162328
2024-09-04,16:38:10.000,248,11068552,124325,0,1725467889,13733.753340079995,253.4676112800007,53210.165597520005
2024-09-04,16:38:11.000,248,11068591,125725,0,1725467890,13733.692713289995,253.4676112800007,53210.15861040001
2024-09-04,16:38:12.000,248,11068642,126205,0,1725467891,13733.72639484,253.41826736999792,53210.20053312
2024-09-04,16:38:13.000,248,11068596,127205,0,1725467892,13733.753340079995,253.41121823999856,53210.18655888001
2024-09-04,16:38:14.000,248,11068577,127245,0,1725467893,13733.78028531999,253.4887586699988,53210.18655888001
2024-09-04,16:38:15.000,248,11068619,127085,0,1725467894,13733.86785735,253.50990606000414,53210.20752024001
2024-09-04,16:38:16.000,248,11068611,126925,0,1725467895,13733.90153889999,253.53105345000222,53210.20053312
2024-09-04,16:38:17.000,248,11068581,127365,0,1725467896,13733.955429379996,253.55924996999966,53210.214507360004
2024-09-04,16:38:18.000,248,11068673,127765,0,1725467897,13733.955429379996,253.54515171000094,53210.29136568
2024-09-04,16:38:19.000,248,11068599,128205,0,1725467898,13734.022792479991,253.5522008400003,53210.34027552
2024-09-04,16:38:20.000,248,11068527,128685,0,1725467899,13733.96216568999,253.5169551900035,53210.31232704
2024-09-04,16:38:21.000,248,11068580,128445,0,1725467900,13733.955429379996,253.4676112800007,53210.32630128001
2024-09-04,16:38:22.000,248,11068644,128365,0,1725467901,13733.92174782999,253.42531650000456,53210.34027552
2024-09-04,16:38:23.000,248,11068587,127845,0,1725467902,13733.86112103999,253.39007085000048,53210.382198240004
2024-09-04,16:38:24.000,248,11068562,127565,0,1725467903,13733.80723056,253.33367780999833,53210.368224
2024-09-04,16:38:25.000,248,11068577,126925,0,1725467904,13733.753340079995,253.29843216000154,53210.4380952
2024-09-04,16:38:26.000,248,11068618,126565,0,1725467905,13733.712922219995,253.2420391199994,53210.452069440005
2024-09-04,16:38:27.000,248,11068581,125885,0,1725467906,13733.66576805,253.2208917300013,53210.46604368
2024-09-04,16:38:28.000,248,11068542,125765,0,1725467907,13733.59840494999,253.22794086000067,53210.56386336001
2024-09-04,16:38:29.000,248,11068612,125365,0,1725467908,13733.544514469999,253.21384260000195,53210.60578608
2024-09-04,16:38:30.000,248,11068631,124925,0,1725467909,13733.510832919994,253.22794086000067,53210.61277320001
2024-09-04,16:38:31.000,248,11068638,125005,0,1725467910,13733.443469819998,253.24908824999875,53210.6477088
2024-09-04,16:38:32.000,248,11068578,124565,0,1725467911,13733.349161479993,253.22794086000067,53210.717580000004
2024-09-04,16:38:33.000,248,11068604,124525,0,1725467912,13733.268325759993,253.23498999000003,53210.72456712
2024-09-04,16:38:34.000,248,11068521,124245,0,1725467913,13733.200962659997,253.2067934700026,53210.68963152001
2024-09-04,16:38:35.000,248,11068598,123965,0,1725467914,13733.180753729997,253.15040043000045,53210.67565728
2024-09-04,16:38:36.000,248,11068613,123645,0,1725467915,13733.153808490002,253.1433513000011,53210.717580000004
2024-09-04,16:38:37.000,248,11068582,123445,0,1725467916,13733.113390630002,253.10105651999766,53210.74552848
2024-09-04,16:38:38.000,248,11068546,123205,0,1725467917,13733.113390630002,253.01646695999807,53210.76648984
2024-09-04,16:38:39.000,248,11068542,123365,0,1725467918,13733.120126939997,253.0235160900047,53210.72456712
2024-09-04,16:38:40.000,248,11068574,123005,0,1725467919,13733.147072179992,253.01646695999807,53210.787451200005
2024-09-04,16:38:41.000,248,11068577,122645,0,1725467920,13733.194226350002,252.98122131000127,53210.80142544
2024-09-04,16:38:42.000,248,11068580,122605,0,1725467921,13733.194226350002,253.00236869999935,53210.87828376001
2024-09-04,16:38:43.000,248,11068636,122605,0,1725467922,13733.214435280002,252.96712305000256,53210.92020648
2024-09-04,16:38:44.000,248,11068607,122685,0,1725467923,13733.200962659997,252.98122131000127,53210.955142080005
2024-09-04,16:38:45.000,248,11068587,122725,0,1725467924,13733.140335869997,252.9600739200032,53210.99007768
2024-09-04,16:38:46.000,248,11068582,122685,0,1725467925,13733.153808490002,252.93187739999848,53211.004051920005
2024-09-04,16:38:47.000,248,11068606,122365,0,1725467926,13733.153808490002,252.88958262000233,53211.03898752
2024-09-04,16:38:48.000,248,11068596,122645,0,1725467927,13733.187490039993,252.88253349000297,53211.08789736
2024-09-04,16:38:49.000,248,11068553,122605,0,1725467928,13733.227907899993,252.88253349000297,53211.1368072
2024-09-04,16:38:50.000,248,11068588,122445,0,1725467929,13733.281798379998,252.8754843600036,53211.171742800005
2024-09-04,16:38:51.000,248,11068610,122645,0,1725467930,13733.362634099998,252.88958262000233,53211.19270416001
2024-09-04,16:38:52.000,248,11068596,122365,0,1725467931,13733.396315649989,252.88958262000233,53211.23462688001
2024-09-04,16:38:53.000,248,11068633,122365,0,1725467932,13733.436733509989,252.92482826999913,53211.241614000006
2024-09-04,16:38:54.000,248,11068617,122605,0,1725467933,13733.490623989994,252.92482826999913,53211.31148520001
2024-09-04,16:38:55.000,248,11068580,122365,0,1725467934,13733.510832919994,252.92482826999913,53211.36738216
2024-09-04,16:38:56.000,248,11068629,122365,0,1725467935,13733.490623989994,252.88958262000233,53211.409304880006
2024-09-04,16:38:57.000,248,11068621,122685,0,1725467936,13733.409788269993,252.8472878399989,53211.47218896
2024-09-04,16:38:58.000,248,11068597,122365,0,1725467937,13733.315479929988,252.79089480000403,53211.4861632
2024-09-04,16:38:59.000,248,11068617,122565,0,1725467938,13733.167281109992,252.72745263000252,53211.46520184
2024-09-04,16:39:00.000,248,11068589,122205,0,1725467939,13732.944982879992,252.6287648100042,53211.53507304
2024-09-04,16:39:01.000,248,11068668,122325,0,1725467940,13732.85067454,252.62171568000485,53211.56302152
2024-09-04,16:39:02.000,248,11068587,122405,0,1725467941,13732.68226678999,252.54417525000463,53211.57000864001
2024-09-04,16:39:03.000,248,11068567,122525,0,1725467942,13732.56774952,252.47368395000376,53211.54904728001
2024-09-04,16:39:04.000,248,11068543,122445,0,1725467943,13732.493650109995,252.48073308000312,53211.53507304
2024-09-04,16:39:05.000,248,11068595,122245,0,1725467944,13732.44649594,252.44548742999905,53211.54904728001
2024-09-04,16:39:06.000,248,11068601,122285,0,1725467945,13732.385869149999,252.4384382999997,53211.4861632
2024-09-04,16:39:07.000,248,11068545,122405,0,1725467946,13732.318506049989,252.43138917000033,53211.49315032
2024-09-04,16:39:08.000,248,11068607,122285,0,1725467947,13732.257879259989,252.42434004000097,53211.51411168
2024-09-04,16:39:09.000,248,11068606,122165,0,1725467948,13732.150098299993,252.4172909100016,53211.49315032
2024-09-04,16:39:10.000,248,11068572,121925,0,1725467949,13732.015372100002,252.3538487400001,53211.50013744001
2024-09-04,16:39:11.000,248,11068575,121925,0,1725467950,13731.826755419992,252.34679961000074,53211.458214720005
2024-09-04,16:39:12.000,248,11068522,122045,0,1725467951,13731.658347669996,252.3186030900033,53211.409304880006
2024-09-04,16:39:13.000,248,11068543,122685,0,1725467952,13731.42931313,252.24811179000244,53211.409304880006
2024-09-04,16:39:14.000,248,11068558,122125,0,1725467953,13731.294586929995,252.24811179000244,53211.409304880006
2024-09-04,16:39:15.000,248,11068592,122045,0,1725467954,13731.132915489994,252.26925918000052,53211.409304880006
2024-09-04,16:39:16.000,248,11068590,122325,0,1725467955,13730.977980359989,252.28335743999924,53211.39533064
2024-09-04,16:39:17.000,248,11068552,122325,0,1725467956,13730.849990469993,252.28335743999924,53211.46520184
2024-09-04,16:39:18.000,248,11068567,122125,0,1725467957,13730.722000579997,252.3186030900033,53211.36039504001
2024-09-04,16:39:19.000,248,11068552,122365,0,1725467958,13730.661373789997,252.32565222000267,53211.31847232
2024-09-04,16:39:20.000,248,11068570,122085,0,1725467959,13730.607483309992,252.36089786999946,53211.31148520001
2024-09-04,16:39:21.000,248,11068578,122045,0,1725467960,13730.607483309992,252.41024178000225,53211.2765496
2024-09-04,16:39:22.000,248,11068632,122365,0,1725467961,13730.600746999997,252.44548742999905,53211.185717039996
2024-09-04,16:39:23.000,248,11068594,122205,0,1725467962,13730.546856519992,252.51597872999992,53211.171742800005
2024-09-04,16:39:24.000,248,11068571,122125,0,1725467963,13730.526647589992,252.551224380004,53211.17872992
2024-09-04,16:39:25.000,248,11068631,122085,0,1725467964,13730.486229729991,252.62171568000485,53211.052961760004
2024-09-04,16:39:26.000,248,11068553,122045,0,1725467965,13730.452548180001,252.73450176000188,53211.08789736
2024-09-04,16:39:27.000,248,11068530,122045,0,1725467966,13730.425602939991,252.79794393000338,53211.06693600001
2024-09-04,16:39:28.000,248,11068563,121765,0,1725467967,13730.452548180001,252.92482826999913,53211.0320004
2024-09-04,16:39:29.000,248,11068631,122085,0,1725467968,13730.479493419996,253.00236869999935,53211.01103904
2024-09-04,16:39:30.000,248,11068628,121885,0,1725467969,13730.499702349996,253.11515478000365,53210.955142080005
2024-09-04,16:39:31.000,248,11068572,122125,0,1725467970,13730.526647589992,253.2067934700026,53210.94815496001
2024-09-04,16:39:32.000,248,11068610,122125,0,1725467971,13730.654637480002,253.32662867999898,53210.89924512001
2024-09-04,16:39:33.000,248,11068618,121885,0,1725467972,13730.708527959992,253.41826736999792,53210.892258
2024-09-04,16:39:34.000,248,11068620,122165,0,1725467973,13730.802836299998,253.50285693000478,53210.885270880004
2024-09-04,16:39:35.000,248,11068560,122085,0,1725467974,13730.863463089998,253.57334822999837,53210.84334816
2024-09-04,16:39:36.000,248,11068617,121845,0,1725467975,13730.910617259993,253.6790851800033,53210.84334816
2024-09-04,16:39:37.000,248,11068620,121845,0,1725467976,13730.924089879998,253.7636747400029,53210.81539968
2024-09-04,16:39:38.000,248,11068531,122005,0,1725467977,13730.849990469993,253.8130186499984,53210.76648984
2024-09-04,16:39:39.000,248,11068594,122085,0,1725467978,13730.876935709988,253.87646081999992,53210.72456712
2024-09-04,16:39:40.000,248,11068594,121845,0,1725467979,13730.829781539993,253.9258047300027,53210.72456712
2024-09-04,16:39:41.000,248,11068543,122085,0,1725467980,13730.809572609993,253.93990299000143,53210.73155424001
2024-09-04,16:39:42.000,248,11068598,121845,0,1725467981,13730.802836299998,253.97514863999822,53210.717580000004
2024-09-04,16:39:43.000,248,11068568,122085,0,1725467982,13730.863463089998,253.98924690000422,53210.63373456
2024-09-04,16:39:44.000,248,11068600,121845,0,1725467983,13730.863463089998,254.0103942900023,53210.65469592
2024-09-04,16:39:45.000,248,11068536,121805,0,1725467984,13730.897144639988,254.05268906999845,53210.668670160005
2024-09-04,16:39:46.000,248,11068561,122005,0,1725467985,13730.937562499988,254.05268906999845,53210.60578608
2024-09-04,16:39:47.000,248,11068568,121725,0,1725467986,13730.951035119993,254.03859080999973,53210.56386336001
2024-09-04,16:39:48.000,248,11068544,121805,0,1725467987,13730.991452979993,254.01744342000165,53210.52892776
2024-09-04,16:39:49.000,248,11068565,121765,0,1725467988,13730.991452979993,254.0456399399991,53210.5079664
2024-09-04,16:39:50.000,248,11068542,122045,0,1725467989,13730.964507739998,254.01744342000165,53210.43110808
2024-09-04,16:39:51.000,248,11068599,121805,0,1725467990,13730.951035119993,254.024492550001,53210.403159600006
2024-09-04,16:39:52.000,248,11068526,121885,0,1725467991,13730.930826189993,254.0103942900023,53210.39617248001
2024-09-04,16:39:53.000,248,11068563,121845,0,1725467992,13731.004925599998,253.99629603000358,53210.30533992001
2024-09-04,16:39:54.000,248,11068517,121725,0,1725467993,13731.052079769994,253.98219777000486,53210.35424976001
2024-09-04,16:39:55.000,248,11068526,121845,0,1725467994,13731.099233939989,254.05268906999845,53210.31232704
2024-09-04,16:39:56.000,248,11068546,121805,0,1725467995,13731.213751209994,254.0597381999978,53210.34726264001
2024-09-04,16:39:57.000,248,11068611,121725,0,1725467996,13731.314795859995,254.0738364600038,53210.34027552
2024-09-04,16:39:58.000,248,11068585,121565,0,1725467997,13731.38889527,254.09498385000188,53210.31232704
2024-09-04,16:39:59.000,248,11068543,121845,0,1725467998,13731.42257681999,254.10203298000124,53210.2634172
2024-09-04,16:40:00.000,248,11068549,121725,0,1725467999,13731.557303019996,254.14432776000467,53210.2634172
2024-09-04,16:40:01.000,248,11068580,121605,0,1725468000,13731.624666119991,254.12318036999932,53210.29136568
2024-09-04,16:40:02.000,248,11068556,122085,0,1725468001,13731.644875049991,254.11613123999996,53210.20752024001
2024-09-04,16:40:03.000,248,11068553,121565,0,1725468002,13731.732447080001,254.1584260200034,53210.24944296
2024-09-04,16:40:04.000,248,11068569,121845,0,1725468003,13731.833491730002,254.20072079999954,53210.24944296
2024-09-04,16:40:05.000,248,11068579,121725,0,1725468004,13731.927800069992,254.27826122999977,53210.17957176001
2024-09-04,16:40:06.000,248,11068620,121685,0,1725468005,13731.974954240002,254.2923594899985,53210.15861040001
2024-09-04,16:40:07.000,248,11068567,121685,0,1725468006,13732.042317339998,254.35580166,53210.116687680005
2024-09-04,16:40:08.000,248,11068602,121685,0,1725468007,13732.096207819988,254.41219470000215,53210.10271344
2024-09-04,16:40:09.000,248,11068613,121485,0,1725468008,13732.170307229993,254.5038333900011,53210.08873920001
2024-09-04,16:40:10.000,248,11068618,121685,0,1725468009,13732.325242359999,254.56022643000324,53210.06079072001
2024-09-04,16:40:11.000,248,11068530,121565,0,1725468010,13732.42628701,254.65891425000154,53210.03284224
2024-09-04,16:40:12.000,248,11068556,121605,0,1725468011,13732.52733166,254.68711076999898,53210.046816480004
2024-09-04,16:40:13.000,248,11068538,121845,0,1725468012,13732.64858524,254.68006163999962,53209.99091952001
2024-09-04,16:40:14.000,248,11068573,121685,0,1725468013,13732.796784059996,254.70825816000433,53209.97694528
2024-09-04,16:40:15.000,248,11068573,121765,0,1725468014,13732.998873359997,254.7012090299977,53209.93502256
2024-09-04,16:40:16.000,248,11068569,121525,0,1725468015,13733.214435280002,254.7012090299977,53209.94200968001
2024-09-04,16:40:17.000,248,11068560,121565,0,1725468016,13733.362634099998,254.65186512000218,53209.900086960006
2024-09-04,16:40:18.000,248,11068603,121565,0,1725468017,13733.55798708999,254.65186512000218,53209.948996800005
2024-09-04,16:40:19.000,248,11068545,121285,0,1725468018,13733.712922219995,254.6659633800009,53209.92803544
2024-09-04,16:40:20.000,248,11068542,121405,0,1725468019,13733.86112103999,254.6307177300041,53209.900086960006
2024-09-04,16:40:21.000,248,11068566,121325,0,1725468020,13734.063210339991,254.58137382000132,53209.93502256
2024-09-04,16:40:22.000,248,11068582,121525,0,1725468021,13734.204672849992,254.56022643000324,53209.9140612
2024-09-04,16:40:23.000,248,11068542,121525,0,1725468022,13734.352871670002,254.5672755600026,53209.948996800005
2024-09-04,16:40:24.000,248,11068556,121445,0,1725468023,13734.480861559998,254.47563687000365,53209.9839324
2024-09-04,16:40:25.000,248,11068568,121445,0,1725468024,13734.581906209998,254.39809644000343,53209.99091952001
2024-09-04,16:40:26.000,248,11068592,121485,0,1725468025,13734.635796689989,254.33465427000192,53209.96995816001
2024-09-04,16:40:27.000,248,11068526,121885,0,1725468026,13734.615587759989,254.22891732000426,53209.96995816001
2024-09-04,16:40:28.000,248,11068585,121485,0,1725468027,13734.689687169994,254.15137689000403,53210.01188088001
2024-09-04,16:40:29.000,248,11068598,121645,0,1725468028,13734.696423479989,254.08088559000316,53209.9839324
2024-09-04,16:40:30.000,248,11068523,121285,0,1725468029,13734.696423479989,253.98924690000422,53210.00489376
2024-09-04,16:40:31.000,248,11068546,121525,0,1725468030,13734.689687169994,253.8130186499984,53209.99091952001
2024-09-04,16:40:32.000,248,11068531,121765,0,1725468031,13734.649269309994,253.7002325700014,53209.97694528
2024-09-04,16:40:33.000,248,11068533,121485,0,1725468032,13734.676214549989,253.56629909999901,53209.97694528
2024-09-04,16:40:34.000,248,11068535,121485,0,1725468033,13734.662741929998,253.41121823999856,53209.95598392
2024-09-04,16:40:35.000,248,11068576,121405,0,1725468034,13734.615587759989,253.24908824999875,53209.97694528
2024-09-04,16:40:36.000,248,11068522,121405,0,1725468035,13734.588642519993,253.1433513000011,53209.92104832001
2024-09-04,16:40:37.000,248,11068523,121645,0,1725468036,13734.602115139998,253.05171261000214,53209.97694528
2024-09-04,16:40:38.000,248,11068568,121445,0,1725468037,13734.615587759989,253.0094178299987,53209.96297104
2024-09-04,16:40:39.000,248,11068575,121605,0,1725468038,13734.622324069998,252.94597566000448,53209.93502256
2024-09-04,16:40:40.000,248,11068574,121085,0,1725468039,13734.696423479989,252.94597566000448,53209.96995816001
2024-09-04,16:40:41.000,248,11068516,121325,0,1725468040,13734.810940749994,252.8966317500017,53209.95598392
2024-09-04,16:40:42.000,248,11068550,121365,0,1725468041,13734.97934849999,252.8754843600036,53209.96297104
2024-09-04,16:40:43.000,248,11068516,121285,0,1725468042,13735.08712946,252.8472878399989,53209.9140612
2024-09-04,16:40:44.000,248,11068512,121285,0,1725468043,13735.22859197,252.83318958000018,53209.9839324
2024-09-04,16:40:45.000,248,11068531,121445,0,1725468044,13735.329636620001,252.76974740999867,53209.9839324
2024-09-04,16:40:46.000,248,11068532,121285,0,1725468045,13735.390263410001,252.72040350000316,53209.997906640005
2024-09-04,16:40:47.000,248,11068544,121165,0,1725468046,13735.491308060002,252.64286307000293,53209.97694528
2024-09-04,16:40:48.000,248,11068573,121285,0,1725468047,13735.538462229997,252.5653226400027,53210.01886800001
2024-09-04,16:40:49.000,248,11068502,121365,0,1725468048,13735.626034259993,252.55827351000335,53210.06079072001
2024-09-04,16:40:50.000,248,11068518,121285,0,1725468049,13735.740551529998,252.48778221000248,53210.15162328
2024-09-04,16:40:51.000,248,11068513,121205,0,1725468050,13735.828123559993,252.4172909100016,53210.17957176001
2024-09-04,16:40:52.000,248,11068571,121325,0,1725468051,13735.915695589989,252.36794699999882,53210.14463616
2024-09-04,16:40:53.000,248,11068572,121445,0,1725468052,13735.99653130999,252.2551609200018,53210.1236748
2024-09-04,16:40:54.000,248,11068577,121165,0,1725468053,13736.08410334,252.23401353000372,53210.17258464
2024-09-04,16:40:55.000,248,11068477,121285,0,1725468054,13736.151466439995,252.12827657999878,53210.214507360004
2024-09-04,16:40:56.000,248,11068503,121325,0,1725468055,13736.232302159995,252.0436870199992,53210.284378560005
2024-09-04,16:40:57.000,248,11068514,121485,0,1725468056,13736.27945632999,251.97319571999833,53210.32630128001
2024-09-04,16:40:58.000,248,11068529,121405,0,1725468057,13736.30640157,251.88155702999939,53210.34027552
2024-09-04,16:40:59.000,248,11068529,121325,0,1725468058,13736.3266105,251.81811485999788,53210.284378560005
2024-09-04,16:41:00.000,248,11068512,121165,0,1725468059,13736.313137879995,251.78991834000044,53210.31931416
2024-09-04,16:41:01.000,248,11068516,121405,0,1725468060,13736.333346809995,251.761721820003,53210.403159600006
2024-09-04,16:41:02.000,248,11068525,121125,0,1725468061,13736.34681943,251.7123779100002,53210.4380952
2024-09-04,16:41:03.000,248,11068557,121285,0,1725468062,13736.292928949995,251.71942703999957,53210.43110808
2024-09-04,16:41:04.000,248,11068477,121245,0,1725468063,13736.232302159995,251.69123052000214,53210.46604368
2024-09-04,16:41:05.000,248,11068553,121085,0,1725468064,13736.22556585,251.69123052000214,53210.5079664
2024-09-04,16:41:06.000,248,11068538,121285,0,1725468065,13736.15820274999,251.69123052000214,53210.549889120004
2024-09-04,16:41:07.000,248,11068486,121325,0,1725468066,13736.050421789994,251.67713226000342,53210.5778376
2024-09-04,16:41:08.000,248,11068511,121285,0,1725468067,13735.99653130999,251.72647616999893,53210.62674744
2024-09-04,16:41:09.000,248,11068454,121445,0,1725468068,13735.97632237999,251.76877095000236,53210.6477088
2024-09-04,16:41:10.000,248,11068523,121325,0,1725468069,13735.821387249998,251.81811485999788,53210.69661864
2024-09-04,16:41:11.000,248,11068503,120885,0,1725468070,13735.720342599998,251.86745877000067,53210.71059288001
2024-09-04,16:41:12.000,248,11068494,120845,0,1725468071,13735.713606289988,251.87450790000003,53210.72456712
2024-09-04,16:41:13.000,248,11068548,121205,0,1725468072,13735.666452119993,251.93795007000153,53210.717580000004
2024-09-04,16:41:14.000,248,11068508,120965,0,1725468073,13735.632770570002,251.99434311000368,53210.80142544
2024-09-04,16:41:15.000,248,11068514,120965,0,1725468074,13735.666452119993,251.98729398000432,53210.81539968
2024-09-04,16:41:16.000,248,11068493,121165,0,1725468075,13735.693397360003,252.0084413700024,53210.80142544
2024-09-04,16:41:17.000,248,11068582,121485,0,1725468076,13735.774233079988,251.9802448499977,53210.86430952
2024-09-04,16:41:18.000,248,11068501,121165,0,1725468077,13735.848332489993,251.92385181000282,53210.93418072
2024-09-04,16:41:19.000,248,11068491,121125,0,1725468078,13735.888750349994,251.86745877000067,53210.89924512001
2024-09-04,16:41:20.000,248,11068491,121005,0,1725468079,13735.868541419994,251.85336051000195,53210.9621292
2024-09-04,16:41:21.000,248,11068523,121005,0,1725468080,13735.888750349994,251.81811485999788,53211.0320004
2024-09-04,16:41:22.000,248,11068528,121085,0,1725468081,13735.855068799989,251.7335252999983,53211.073923120006
2024-09-04,16:41:23.000,248,11068505,121045,0,1725468082,13735.801178319998,251.74762356000429,53211.05994888
2024-09-04,16:41:24.000,248,11068474,121045,0,1725468083,13735.814650939988,251.65598486999806,53211.03898752
2024-09-04,16:41:25.000,248,11068482,120925,0,1725468084,13735.767496769993,251.52205140000297,53211.052961760004
2024-09-04,16:41:26.000,248,11068538,121005,0,1725468085,13735.767496769993,251.47975661999953,53211.08091024
2024-09-04,16:41:27.000,248,11068479,121125,0,1725468086,13735.774233079988,251.4022161899993,53211.1368072
2024-09-04,16:41:28.000,248,11068525,120765,0,1725468087,13735.720342599998,251.21893881000142,53211.14379432001
2024-09-04,16:41:29.000,248,11068526,120885,0,1725468088,13735.720342599998,251.08500533999904,53211.14379432001
2024-09-04,16:41:30.000,248,11068486,121165,0,1725468089,13735.679924739998,250.92287534999923,53211.122832960005
2024-09-04,16:41:31.000,248,11068474,121125,0,1725468090,13735.686661049993,250.7114014500039,53211.17872992
2024-09-04,16:41:32.000,248,11068533,121365,0,1725468091,13735.626034259993,250.47173103000387,53211.122832960005
2024-09-04,16:41:33.000,248,11068477,121005,0,1725468092,13735.592352710002,250.30960104000405,53211.1018716
2024-09-04,16:41:34.000,248,11068534,121045,0,1725468093,13735.565407469992,250.04878322999866,53211.08789736
2024-09-04,16:41:35.000,248,11068542,120965,0,1725468094,13735.511516990002,249.85140759000205,53211.15776856
2024-09-04,16:41:36.000,248,11068499,121085,0,1725468095,13735.457626509997,249.58354065000458,53211.14379432001
2024-09-04,16:41:37.000,248,11068454,120605,0,1725468096,13735.376790789996,249.35796849000326,53211.11584584001
2024-09-04,16:41:38.000,248,11068499,121125,0,1725468097,13735.329636620001,249.1394454600013,53211.1018716
2024-09-04,16:41:39.000,248,11068503,120765,0,1725468098,13735.235328279996,248.89977504000126,53211.1368072
2024-09-04,16:41:40.000,248,11068482,120965,0,1725468099,13735.134283629995,248.66715375000058,53211.1368072
2024-09-04,16:41:41.000,248,11068519,120925,0,1725468100,13735.033238979995,248.44863071999862,53211.15776856
2024-09-04,16:41:42.000,248,11068447,120925,0,1725468101,13734.94566695,248.24420595000265,53211.12982008
2024-09-04,16:41:43.000,248,11068497,120925,0,1725468102,13734.831149679994,248.08207596000284,53211.14379432001
2024-09-04,16:41:44.000,248,11068456,120965,0,1725468103,13734.770522889994,247.9269951000024,53211.17872992
2024-09-04,16:41:45.000,248,11068475,121085,0,1725468104,13734.662741929998,247.76486511000257,53211.14379432001
2024-09-04,16:41:46.000,248,11068541,120925,0,1725468105,13734.514543109988,247.57453859999805,53211.122832960005
2024-09-04,16:41:47.000,248,11068550,121085,0,1725468106,13734.426971079993,247.40535947999888,53211.122832960005
2024-09-04,16:41:48.000,248,11068497,120965,0,1725468107,13734.258563329997,247.29257340000186,53211.122832960005
2024-09-04,16:41:49.000,248,11068452,120805,0,1725468108,13734.197936539997,247.1868364500042,53211.16475568001
2024-09-04,16:41:50.000,248,11068475,120885,0,1725468109,13734.02952879,247.02470646000438,53211.1368072
2024-09-04,16:41:51.000,248,11068522,120805,0,1725468110,13733.935220449996,246.93306776999816,53211.171742800005
2024-09-04,16:41:52.000,248,11068467,121045,0,1725468111,13733.82070317999,246.82028169000114,53211.15078144
2024-09-04,16:41:53.000,248,11068498,120805,0,1725468112,13733.70618591,246.82028169000114,53211.220652640004
2024-09-04,16:41:54.000,248,11068538,120765,0,1725468113,13733.611877569994,246.80618343000242,53211.19969128
2024-09-04,16:41:55.000,248,11068483,120845,0,1725468114,13733.524305539999,246.84142907999922,53211.22763976
2024-09-04,16:41:56.000,248,11068541,121125,0,1725468115,13733.396315649989,246.84847820999858,53211.19270416001
2024-09-04,16:41:57.000,248,11068522,120605,0,1725468116,13733.288534689993,246.9260186399988,53211.24860112
2024-09-04,16:41:58.000,248,11068464,120965,0,1725468117,13733.200962659997,247.08109949999925,53211.2066784
2024-09-04,16:41:59.000,248,11068539,120725,0,1725468118,13733.140335869997,247.2009347100029,53211.22763976
2024-09-04,16:42:00.000,248,11068534,121005,0,1725468119,13733.059500149997,247.39831034999952,53211.19270416001
2024-09-04,16:42:01.000,248,11068532,120885,0,1725468120,13732.998873359997,247.5674894699987,53211.19270416001
2024-09-04,16:42:02.000,248,11068483,120765,0,1725468121,13732.911301330001,247.72257032999914,53211.17872992
2024-09-04,16:42:03.000,248,11068531,121045,0,1725468122,13732.79004775,247.89879857999767,53211.19969128
2024-09-04,16:42:04.000,248,11068480,121045,0,1725468123,13732.6890031,248.0256829200007,53211.21366552001
2024-09-04,16:42:05.000,248,11068486,121005,0,1725468124,13732.58122213999,248.19486203999986,53211.220652640004
2024-09-04,16:42:06.000,248,11068522,120685,0,1725468125,13732.453232249994,248.34994290000031,53211.19270416001
2024-09-04,16:42:07.000,248,11068484,120885,0,1725468126,13732.271351879994,248.51207289000013,53211.220652640004
2024-09-04,16:42:08.000,248,11068572,120805,0,1725468127,13732.123153059998,248.68830113999866,53211.22763976
2024-09-04,16:42:09.000,248,11068483,120845,0,1725468128,13731.921063759997,248.82223461000103,53211.23462688001
2024-09-04,16:42:10.000,248,11068494,120605,0,1725468129,13731.745919699992,248.9561680800034,53211.185717039996
2024-09-04,16:42:11.000,248,11068487,120805,0,1725468130,13731.658347669996,249.11829807000322,53211.17872992
2024-09-04,16:42:12.000,248,11068514,120805,0,1725468131,13731.557303019996,249.3227228399992,53211.22763976
2024-09-04,16:42:13.000,248,11068492,120805,0,1725468132,13731.46973099,249.49190195999836,53211.21366552001
2024-09-04,16:42:14.000,248,11068510,120805,0,1725468133,13731.32153216999,249.6469828199988,53211.16475568001
2024-09-04,16:42:15.000,248,11068511,120765,0,1725468134,13731.22048751999,249.78796542000055,53211.19270416001
2024-09-04,16:42:16.000,248,11068532,120605,0,1725468135,13731.004925599998,249.8937023699982,53211.15078144
2024-09-04,16:42:17.000,248,11068540,120605,0,1725468136,13730.829781539993,250.03468496999994,53211.1018716
2024-09-04,16:42:18.000,248,11068482,120645,0,1725468137,13730.641164859997,250.1263236599989,53211.1018716
2024-09-04,16:42:19.000,248,11068479,120605,0,1725468138,13730.439075559996,250.21796234999783,53211.0320004
2024-09-04,16:42:20.000,248,11068508,120605,0,1725468139,13730.23024995,250.3166501700034,53211.018026159996
2024-09-04,16:42:21.000,248,11068518,120965,0,1725468140,13730.014688029994,250.4364853799998,53210.98309056
2024-09-04,16:42:22.000,248,11068529,120565,0,1725468141,13729.859752899989,250.47173103000387,53210.9621292
2024-09-04,16:42:23.000,248,11068497,120525,0,1725468142,13729.630718359993,250.55632059000345,53210.92020648
2024-09-04,16:42:24.000,248,11068417,120725,0,1725468143,13729.475783230002,250.66205754000111,53210.906232240006
2024-09-04,16:42:25.000,248,11068506,120765,0,1725468144,13729.300639169996,250.7114014500039,53210.885270880004
2024-09-04,16:42:26.000,248,11068440,120565,0,1725468145,13729.07160463,250.7466471000007,53210.82937392001
2024-09-04,16:42:27.000,248,11068516,120805,0,1725468146,13728.88298794999,250.81713840000157,53210.787451200005
2024-09-04,16:42:28.000,248,11068499,120405,0,1725468147,13728.72131650999,250.87353144000372,53210.787451200005
2024-09-04,16:42:29.000,248,11068456,120725,0,1725468148,13728.579853999989,250.96517013000266,53210.7525156
2024-09-04,16:42:30.000,248,11068512,120605,0,1725468149,13728.337346840002,251.0427105600029,53210.70360576
2024-09-04,16:42:31.000,248,11068472,120805,0,1725468150,13728.155466470002,251.1554966399999,53210.61277320001
2024-09-04,16:42:32.000,248,11068547,120445,0,1725468151,13728.014003960001,251.2682827200042,53210.5778376
2024-09-04,16:42:33.000,248,11068473,120525,0,1725468152,13727.879277759996,251.3881179300006,53210.51495352001
2024-09-04,16:42:34.000,248,11068455,120485,0,1725468153,13727.758024179995,251.55729704999976,53210.51495352001
2024-09-04,16:42:35.000,248,11068467,120645,0,1725468154,13727.677188459995,251.6982796500015,53210.41014672
2024-09-04,16:42:36.000,248,11068479,120605,0,1725468155,13727.656979529995,251.88155702999939,53210.41014672
2024-09-04,16:42:37.000,248,11068503,120245,0,1725468156,13727.69066108,252.06483441000455,53210.382198240004
2024-09-04,16:42:38.000,248,11068465,120605,0,1725468157,13727.69066108,252.205817009999,53210.32630128001
2024-09-04,16:42:39.000,248,11068505,120685,0,1725468158,13727.798442039995,252.36089786999946,53210.30533992001
2024-09-04,16:42:40.000,248,11068463,120805,0,1725468159,13727.88601406999,252.51597872999992,53210.30533992001
2024-09-04,16:42:41.000,248,11068505,120685,0,1725468160,13727.987058719991,252.6851578499991,53210.284378560005
2024-09-04,16:42:42.000,248,11068474,120565,0,1725468161,13728.094839680001,252.81909132000146,53210.31931416
2024-09-04,16:42:43.000,248,11068505,120805,0,1725468162,13728.155466470002,253.04466348000278,53210.333288400005
2024-09-04,16:42:44.000,248,11068499,120445,0,1725468163,13728.189148019992,253.19269521000388,53210.284378560005
2024-09-04,16:42:45.000,248,11068492,120445,0,1725468164,13728.141993849997,253.43941476000327,53210.2983528
2024-09-04,16:42:46.000,248,11068493,120605,0,1725468165,13728.061158129996,253.7143308300001,53210.35424976001
2024-09-04,16:42:47.000,248,11068522,120725,0,1725468166,13727.946640859991,253.96809950999886,53210.2983528
2024-09-04,16:42:48.000,248,11068528,120685,0,1725468167,13727.82538727999,254.2712121000004,53210.29136568
2024-09-04,16:42:49.000,248,11068503,120405,0,1725468168,13727.68392476999,254.56022643000324,53210.27040432
2024-09-04,16:42:50.000,248,11068474,120725,0,1725468169,13727.56267118999,254.8774372800035,53210.31931416
2024-09-04,16:42:51.000,248,11068484,120485,0,1725468170,13727.488571779999,255.20169726000313,53210.30533992001
2024-09-04,16:42:52.000,248,11068473,120645,0,1725468171,13727.394263439994,255.5330063700021,53210.27739144001
2024-09-04,16:42:53.000,248,11068497,120405,0,1725468172,13727.279746169988,255.80792243999895,53210.24944296
2024-09-04,16:42:54.000,248,11068467,120245,0,1725468173,13727.192174139993,256.0969367700018,53210.15162328
2024-09-04,16:42:55.000,248,11068455,120805,0,1725468174,13727.057447940002,256.36480370999925,53210.20053312
2024-09-04,16:42:56.000,248,11068491,120485,0,1725468175,13726.929458049992,256.5692284800025,53210.17258464
2024-09-04,16:42:57.000,248,11068493,120645,0,1725468176,13726.767786609991,256.75955498999974,53210.13764904001
2024-09-04,16:42:58.000,248,11068476,120645,0,1725468177,13726.52527944999,256.83709541999997,53210.10271344
2024-09-04,16:42:59.000,248,11068512,120565,0,1725468178,13726.35013539,256.9780780200017,53210.00489376
2024-09-04,16:43:00.000,248,11068489,120405,0,1725468179,13726.174991329994,257.07676584,53209.97694528
2024-09-04,16:43:01.000,248,11068507,120445,0,1725468180,13726.087419299998,257.13315888000216,53209.94200968001
2024-09-04,16:43:02.000,248,11068512,120565,0,1725468181,13725.959429410002,257.23184670000046,53209.86515136
2024-09-04,16:43:03.000,248,11068468,120525,0,1725468182,13725.959429410002,257.29528887000197,53209.84419000001
2024-09-04,16:43:04.000,248,11068467,120445,0,1725468183,13726.026792509998,257.34463278000476,53209.711434720004
2024-09-04,16:43:05.000,248,11068538,120645,0,1725468184,13726.080682989988,257.37987843000155,53209.662524880005
2024-09-04,16:43:06.000,248,11068453,120605,0,1725468185,13726.087419299998,257.4362714700037,53209.67649912001
2024-09-04,16:43:07.000,248,11068488,120805,0,1725468186,13726.134573469993,257.49971363999794,53209.543743840004
2024-09-04,16:43:08.000,248,11068556,120445,0,1725468187,13726.195200259994,257.5702049399988,53209.51579536001
2024-09-04,16:43:09.000,248,11068446,120565,0,1725468188,13726.195200259994,257.62659798000095,53209.4598984
2024-09-04,16:43:10.000,248,11068441,120285,0,1725468189,13726.161518709989,257.71118754000054,53209.40400144
2024-09-04,16:43:11.000,248,11068447,120645,0,1725468190,13726.094155609993,257.7605314500033,53209.376052960004
2024-09-04,16:43:12.000,248,11068445,120645,0,1725468191,13726.100891919988,257.8169244899982,53209.31316888
2024-09-04,16:43:13.000,248,11068503,120245,0,1725468192,13726.013319889993,257.88741578999907,53209.25727192
2024-09-04,16:43:14.000,248,11068440,120125,0,1725468193,13725.966165719998,257.9508579600006,53209.19438784
2024-09-04,16:43:15.000,248,11068500,120405,0,1725468194,13725.986374649998,257.979054479998,53209.15246512001
2024-09-04,16:43:16.000,248,11068487,120405,0,1725468195,13726.053737749993,257.97200534999865,53209.05464544001
2024-09-04,16:43:17.000,248,11068461,120365,0,1725468196,13726.067210369998,257.98610361000465,53209.04765832
2024-09-04,16:43:18.000,248,11068480,120725,0,1725468197,13726.215409189994,257.9508579600006,53208.99874848
2024-09-04,16:43:19.000,248,11068458,120565,0,1725468198,13726.30298121999,257.8944649199984,53208.92887728
2024-09-04,16:43:20.000,248,11068483,120485,0,1725468199,13726.39055325,257.8451210100029,53208.893941680006
2024-09-04,16:43:21.000,248,11068437,120125,0,1725468200,13726.437707419995,257.8310227500042,53208.88695456001
2024-09-04,16:43:22.000,248,11068496,120565,0,1725468201,13726.50507051999,257.75348232000397,53208.81009624
2024-09-04,16:43:23.000,248,11068459,120485,0,1725468202,13726.56569730999,257.72528579999926,53208.73323792
2024-09-04,16:43:24.000,248,11068456,120645,0,1725468203,13726.53201576,257.7323349299986,53208.68432808
2024-09-04,16:43:25.000,248,11068488,120805,0,1725468204,13726.59264255,257.71118754000054,53208.64939248001
2024-09-04,16:43:26.000,248,11068438,120485,0,1725468205,13726.67347827,257.6970892800018,53208.60048264001
2024-09-04,16:43:27.000,248,11068510,120405,0,1725468206,13726.747577679991,257.7041384100012,53208.56554704
2024-09-04,16:43:28.000,248,11068462,120285,0,1725468207,13726.814940780001,257.7182366699999,53208.55157280001
2024-09-04,16:43:29.000,248,11068475,120285,0,1725468208,13726.949666979992,257.7464331900046,53208.49567584
2024-09-04,16:43:30.000,248,11068478,120285,0,1725468209,13727.131547349993,257.8310227500042,53208.45375312
2024-09-04,16:43:31.000,248,11068431,120365,0,1725468210,13727.192174139993,257.88741578999907,53208.41183040001
2024-09-04,16:43:32.000,248,11068480,120205,0,1725468211,13727.313427719993,257.9156123100038,53208.31401072001
2024-09-04,16:43:33.000,248,11068468,120365,0,1725468212,13727.407736059999,257.9649562199993,53208.40484328
2024-09-04,16:43:34.000,248,11068427,120365,0,1725468213,13727.48183546999,257.993152740004,53208.41881752
2024-09-04,16:43:35.000,248,11068471,120205,0,1725468214,13727.475099159994,258.03544752000016,53208.42580464
2024-09-04,16:43:36.000,248,11068470,120325,0,1725468215,13727.50204439999,258.0283983900008,53208.390869040006
2024-09-04,16:43:37.000,248,11068452,120285,0,1725468216,13727.515517019994,257.98610361000465,53208.31401072001
2024-09-04,16:43:38.000,248,11068500,120245,0,1725468217,13727.508780709999,258.02134926000144,53208.31401072001
2024-09-04,16:43:39.000,248,11068503,120565,0,1725468218,13727.461626539989,258.02134926000144,53208.29304936001
2024-09-04,16:43:40.000,248,11068453,120285,0,1725468219,13727.508780709999,257.98610361000465,53208.223178160006
2024-09-04,16:43:41.000,248,11068422,120165,0,1725468220,13727.468362849999,258.0424966499995,53208.18824256
2024-09-04,16:43:42.000,248,11068487,120285,0,1725468221,13727.52225332999,258.03544752000016,53208.19522968001
2024-09-04,16:43:43.000,248,11068453,120125,0,1725468222,13727.515517019994,258.0283983900008,53208.18125544
2024-09-04,16:43:44.000,248,11068452,120005,0,1725468223,13727.52225332999,258.02134926000144,53208.11837136
2024-09-04,16:43:45.000,248,11068506,120285,0,1725468224,13727.475099159994,257.98610361000465,53208.14631984001
2024-09-04,16:43:46.000,248,11068469,120485,0,1725468225,13727.495308089994,258.02134926000144,53208.1323456
2024-09-04,16:43:47.000,248,11068465,120325,0,1725468226,13727.488571779999,257.97200534999865,53208.034525920004
2024-09-04,16:43:48.000,248,11068438,120365,0,1725468227,13727.555934879994,257.979054479998,53207.9926032
2024-09-04,16:43:49.000,248,11068511,120245,0,1725468228,13727.576143809994,257.9156123100038,53207.99959032001
2024-09-04,16:43:50.000,248,11068483,120405,0,1725468229,13727.636770599995,257.866268400001,53207.922732
2024-09-04,16:43:51.000,248,11068459,120285,0,1725468230,13727.717606319995,257.82397362000484,53207.838886560006
2024-09-04,16:43:52.000,248,11068468,120485,0,1725468231,13727.778233109995,257.75348232000397,53207.79696384
2024-09-04,16:43:53.000,248,11068485,120325,0,1725468232,13727.84559620999,257.6829910200031,53207.7829896
2024-09-04,16:43:54.000,248,11068468,120205,0,1725468233,13727.980322409996,257.6054505900029,53207.73407976
2024-09-04,16:43:55.000,248,11068436,120325,0,1725468234,13728.067894439992,257.57725406999816,53207.73407976
2024-09-04,16:43:56.000,248,11068423,120565,0,1725468235,13728.195884330002,257.52791016000265,53207.699144160004
2024-09-04,16:43:57.000,248,11068447,120125,0,1725468236,13728.330610529993,257.5490575500007,53207.65722144
2024-09-04,16:43:58.000,248,11068509,120125,0,1725468237,13728.485545659998,257.54200842000137,53207.66420856001
2024-09-04,16:43:59.000,248,11068496,120285,0,1725468238,13728.653953409994,257.5490575500007,53207.65722144
2024-09-04,16:44:00.000,248,11068462,120085,0,1725468239,13728.856042709995,257.5490575500007,53207.69215704001
2024-09-04,16:44:01.000,248,11068495,120365,0,1725468240,13729.037923079995,257.4926645099986,53207.65722144
2024-09-04,16:44:02.000,248,11068475,120245,0,1725468241,13729.226539759991,257.46446799000114,53207.65722144
2024-09-04,16:44:03.000,248,11068502,120485,0,1725468242,13729.354529650001,257.4221732099977,53207.69215704001
2024-09-04,16:44:04.000,248,11068439,120165,0,1725468243,13729.482519539997,257.3587310400035,53207.69215704001
2024-09-04,16:44:05.000,248,11068524,120485,0,1725468244,13729.597036810002,257.28119061000325,53207.71311840001
2024-09-04,16:44:06.000,248,11068506,120125,0,1725468245,13729.731763009993,257.16840452999895,53207.84587368
2024-09-04,16:44:07.000,248,11068443,120165,0,1725468246,13729.799126109989,257.0908640999987,53207.748054
2024-09-04,16:44:08.000,248,11068516,120285,0,1725468247,13729.879961829989,257.04856932000257,53207.79696384
2024-09-04,16:44:09.000,248,11068516,120685,0,1725468248,13729.98100647999,256.9780780200017,53207.866835040004
2024-09-04,16:44:10.000,248,11068464,120285,0,1725468249,13730.04163326999,256.87234107000404,53207.84587368
2024-09-04,16:44:11.000,248,11068517,120125,0,1725468250,13730.115732679995,256.83709541999997,53207.87382216
2024-09-04,16:44:12.000,248,11068506,120565,0,1725468251,13730.236986259995,256.7172602100036,53207.91574488
2024-09-04,16:44:13.000,248,11068470,120165,0,1725468252,13730.418866629996,256.63971978000336,53207.90177064
2024-09-04,16:44:14.000,248,11068452,120205,0,1725468253,13730.499702349996,256.5551302200038,53207.922732
2024-09-04,16:44:15.000,248,11068487,120325,0,1725468254,13730.627692239992,256.47758979000355,53208.00657744001
2024-09-04,16:44:16.000,248,11068485,120325,0,1725468255,13730.769154749993,256.3859511000046,53208.02055168
2024-09-04,16:44:17.000,248,11068480,120085,0,1725468256,13730.836517850003,256.31545980000374,53208.06946152
2024-09-04,16:44:18.000,248,11068471,120325,0,1725468257,13730.924089879998,256.2238211100048,53208.153306960005
2024-09-04,16:44:19.000,248,11068471,120405,0,1725468258,13730.944298809998,256.1603789400033,53208.17426832001
2024-09-04,16:44:20.000,248,11068516,120525,0,1725468259,13731.018398219989,256.1110350300005,53208.28606224
2024-09-04,16:44:21.000,248,11068455,120205,0,1725468260,13731.065552389999,256.0123472100022,53208.27907512
2024-09-04,16:44:22.000,248,11068440,120325,0,1725468261,13731.099233939989,255.94185591000132,53208.36292056001
2024-09-04,16:44:23.000,248,11068472,120565,0,1725468262,13731.18006965999,255.90661026000453,53208.320997840005
2024-09-04,16:44:24.000,248,11068480,120205,0,1725468263,13731.233960139994,255.8290698300043,53208.41183040001
2024-09-04,16:44:25.000,248,11068494,120525,0,1725468264,13731.355213719995,255.78677505000087,53208.46074024001
2024-09-04,16:44:26.000,248,11068498,120485,0,1725468265,13731.395631579995,255.78677505000087,53208.46772736
2024-09-04,16:44:27.000,248,11068539,120445,0,1725468266,13731.52362146999,255.70218549000128,53208.50266296001
2024-09-04,16:44:28.000,248,11068475,120205,0,1725468267,13731.557303019996,255.6175959300017,53208.52362432
2024-09-04,16:44:29.000,248,11068509,120445,0,1725468268,13731.57077564,255.5541537600002,53208.63541824
2024-09-04,16:44:30.000,248,11068473,120325,0,1725468269,13731.638138739996,255.49776071999804,53208.63541824
2024-09-04,16:44:31.000,248,11068451,120445,0,1725468270,13731.739183389996,255.37792551000166,53208.71926368001
2024-09-04,16:44:32.000,248,11068507,120485,0,1725468271,13731.732447080001,255.30038508000143,53208.775160640005
2024-09-04,16:44:33.000,248,11068469,120405,0,1725468272,13731.752656010001,255.2087463900025,53208.80310912
2024-09-04,16:44:34.000,248,11068479,120245,0,1725468273,13731.799810179997,255.15235335000034,53208.80310912
2024-09-04,16:44:35.000,248,11068486,120325,0,1725468274,13731.779601249997,255.05366553000204,53208.81708336001
2024-09-04,16:44:36.000,248,11068528,120325,0,1725468275,13731.813282800002,255.0113707499986,53208.85201896
2024-09-04,16:44:37.000,248,11068503,120405,0,1725468276,13731.853700660002,254.95497771000373,53208.90791592
2024-09-04,16:44:38.000,248,11068419,120365,0,1725468277,13731.907591139992,254.85628988999815,53208.92887728
2024-09-04,16:44:39.000,248,11068447,120405,0,1725468278,13731.934536380002,254.7012090299977,53208.9708
2024-09-04,16:44:40.000,248,11068490,120845,0,1725468279,13731.954745310002,254.58137382000132,53208.96381288001
2024-09-04,16:44:41.000,248,11068507,120685,0,1725468280,13731.961481619997,254.37694904999807,53209.05464544001
2024-09-04,16:44:42.000,248,11068462,120885,0,1725468281,13731.995163170002,254.2218681900049,53209.09656816
2024-09-04,16:44:43.000,248,11068473,121285,0,1725468282,13731.880645899997,254.06678733000444,53209.0756068
2024-09-04,16:44:44.000,248,11068480,122325,0,1725468283,13731.833491730002,253.95400125000015,53209.09656816
2024-09-04,16:44:45.000,248,11068534,123085,0,1725468284,13731.820019109997,253.84826430000248,53209.159452240005
2024-09-04,16:44:46.000,248,11068467,124325,0,1725468285,13731.759392319997,253.69318344000203,53209.18740072
2024-09-04,16:44:47.000,248,11068488,125525,0,1725468286,13731.752656010001,253.57334822999837,53209.26425904
2024-09-04,16:44:48.000,248,11068486,127125,0,1725468287,13731.732447080001,253.4887586699988,53209.26425904
2024-09-04,16:44:49.000,248,11068447,128525,0,1725468288,13731.766128629992,253.39007085000048,53209.34111736001
2024-09-04,16:44:50.000,248,11068456,128885,0,1725468289,13731.813282800002,253.29138303000218,53209.39002720001
2024-09-04,16:44:51.000,248,11068493,128965,0,1725468290,13731.793073870002,253.13630217000173,53209.4249628
2024-09-04,16:44:52.000,248,11068431,127765,0,1725468291,13731.813282800002,253.03761435000342,53209.41797568001
2024-09-04,16:44:53.000,248,11068461,126885,0,1725468292,13731.846964349992,252.8966317500017,53209.57867944
2024-09-04,16:44:54.000,248,11068450,126245,0,1725468293,13731.793073870002,252.75564914999995,53209.5297696
2024-09-04,16:44:55.000,248,11068516,125845,0,1725468294,13731.745919699992,252.59351916000014,53209.64156352
2024-09-04,16:44:56.000,248,11068510,125885,0,1725468295,13731.712238150001,252.49483134000184,53209.60662792001
2024-09-04,16:44:57.000,248,11068520,126325,0,1725468296,13731.63140243,252.31155396000395,53209.68348624001
2024-09-04,16:44:58.000,248,11068495,126765,0,1725468297,13731.52362146999,252.1564731000035,53209.669512
2024-09-04,16:44:59.000,248,11068497,126845,0,1725468298,13731.44278574999,252.0084413700024,53209.71842184
2024-09-04,16:45:00.000,248,11068420,127085,0,1725468299,13731.36868634,251.83926225000323,53209.79528016
2024-09-04,16:45:01.000,248,11068530,127205,0,1725468300,13731.28785062,251.69123052000214,53209.86515136
2024-09-04,16:45:02.000,248,11068548,127205,0,1725468301,13731.22722383,251.53614966000168,53209.92803544
2024-09-04,16:45:03.000,248,11068533,127085,0,1725468302,13731.15986072999,251.3881179300006,53209.92803544
2024-09-04,16:45:04.000,248,11068518,127125,0,1725468303,13731.079025009989,251.27533185000357,53210.03284224
2024-09-04,16:45:05.000,248,11068508,127245,0,1725468304,13730.964507739998,251.14844751000055,53210.046816480004
2024-09-04,16:45:06.000,248,11068510,127165,0,1725468305,13730.849990469993,251.02861230000417,53210.01886800001
2024-09-04,16:45:07.000,248,11068528,127325,0,1725468306,13730.728736889992,250.93697360999795,53210.02585512
2024-09-04,16:45:08.000,248,11068492,127325,0,1725468307,13730.573801760002,250.88762970000244,53210.067777840006
2024-09-04,16:45:09.000,248,11068484,127245,0,1725468308,13730.41213032,250.85238404999836,53210.046816480004
2024-09-04,16:45:10.000,248,11068480,127165,0,1725468309,13730.338030909996,250.80304014000285,53210.14463616
2024-09-04,16:45:11.000,248,11068459,127685,0,1725468310,13730.22351363999,250.73959797000134,53210.1236748
2024-09-04,16:45:12.000,248,11068427,127565,0,1725468311,13730.176359469995,250.75369623000006,53210.08873920001
2024-09-04,16:45:13.000,248,11068460,127445,0,1725468312,13730.10226005999,250.72549971000262,53210.165597520005
2024-09-04,16:45:14.000,248,11068522,127525,0,1725468313,13730.034896959995,250.73254884000198,53210.116687680005
2024-09-04,16:45:15.000,248,11068473,127405,0,1725468314,13730.00121540999,250.71845058000326,53210.15861040001
2024-09-04,16:45:16.000,248,11068517,127605,0,1725468315,13729.927115999999,250.70435232000455,53210.193546
2024-09-04,16:45:17.000,248,11068394,127485,0,1725468316,13729.947324929999,250.70435232000455,53210.15861040001
2024-09-04,16:45:18.000,248,11068517,127205,0,1725468317,13729.792389799994,250.70435232000455,53210.22149448
2024-09-04,16:45:19.000,248,11068442,127165,0,1725468318,13729.765444559998,250.75369623000006,53210.214507360004
2024-09-04,16:45:20.000,248,11068476,127525,0,1725468319,13729.704817769998,250.7466471000007,53210.22149448
2024-09-04,16:45:21.000,248,11068492,127525,0,1725468320,13729.617245740003,250.81713840000157,53210.24944296
2024-09-04,16:45:22.000,248,11068485,127565,0,1725468321,13729.563355259997,250.78189275000477,53210.25643008001
2024-09-04,16:45:23.000,248,11068466,127805,0,1725468322,13729.408420129992,250.7466471000007,53210.25643008001
2024-09-04,16:45:24.000,248,11068427,127685,0,1725468323,13729.307375479992,250.78894188000413,53210.22149448
2024-09-04,16:45:25.000,248,11068464,127645,0,1725468324,13729.206330829991,250.75369623000006,53210.24944296
2024-09-04,16:45:26.000,248,11068462,127685,0,1725468325,13729.15244035,250.70435232000455,53210.24245584
2024-09-04,16:45:27.000,248,11068485,127765,0,1725468326,13729.058132009995,250.63386102000368,53210.214507360004
2024-09-04,16:45:28.000,248,11068520,127765,0,1725468327,13728.93014212,250.57746798000153,53210.2634172
2024-09-04,16:45:29.000,248,11068400,127845,0,1725468328,13728.815624849994,250.54222233000473,53210.20752024001
2024-09-04,16:45:30.000,248,11068457,127805,0,1725468329,13728.70110757999,250.49287842000194,53210.18655888001
2024-09-04,16:45:31.000,248,11068562,127965,0,1725468330,13728.552908759993,250.45763276999787,53210.10970056001
2024-09-04,16:45:32.000,248,11068523,127845,0,1725468331,13728.458600419988,250.4999275500013,53210.17258464
2024-09-04,16:45:33.000,248,11068480,127765,0,1725468332,13728.364292079998,250.4364853799998,53210.17957176001
2024-09-04,16:45:34.000,248,11068471,127965,0,1725468333,13728.337346840002,250.4999275500013,53210.1236748
2024-09-04,16:45:35.000,248,11068507,127685,0,1725468334,13728.229565879992,250.38714147000428,53210.09572632
2024-09-04,16:45:36.000,248,11068513,127845,0,1725468335,13728.121784919997,250.42943625000044,53210.13764904001
2024-09-04,16:45:37.000,248,11068577,127925,0,1725468336,13728.000531339996,250.4646819000045,53210.0538036
2024-09-04,16:45:38.000,248,11068479,127805,0,1725468337,13727.88601406999,250.47878016000323,53210.0538036
2024-09-04,16:45:39.000,248,11068449,127445,0,1725468338,13727.78496941999,250.59156624000025,53210.13066192
2024-09-04,16:45:40.000,248,11068503,127405,0,1725468339,13727.737815249995,250.65500841000176,53210.13764904001
2024-09-04,16:45:41.000,248,11068477,127445,0,1725468340,13727.677188459995,250.77484361999814,53210.15861040001
2024-09-04,16:45:42.000,248,11068494,127405,0,1725468341,13727.66371583999,250.9299244799986,53210.07476496
2024-09-04,16:45:43.000,248,11068502,127445,0,1725468342,13727.67045215,251.1413983800012,53210.14463616
2024-09-04,16:45:44.000,248,11068413,127325,0,1725468343,13727.67045215,251.31057750000036,53210.01188088001
2024-09-04,16:45:45.000,248,11068426,127485,0,1725468344,13727.737815249995,251.50795314000425,53210.03982936001
2024-09-04,16:45:46.000,248,11068442,127005,0,1725468345,13727.73107894,251.70532878000085,53210.067777840006
2024-09-04,16:45:47.000,248,11068437,126925,0,1725468346,13727.73107894,251.9449992000009,53210.03284224
2024-09-04,16:45:48.000,248,11068509,127405,0,1725468347,13727.758024179995,252.18466962000093,53210.01886800001
2024-09-04,16:45:49.000,248,11068491,127125,0,1725468348,13727.778233109995,252.37499612999818,53210.01886800001
2024-09-04,16:45:50.000,248,11068461,127165,0,1725468349,13727.717606319995,252.60761741999886,53209.99091952001
2024-09-04,16:45:51.000,248,11068498,127125,0,1725468350,13727.60982536,252.80499306000274,53210.00489376
2024-09-04,16:45:52.000,248,11068474,127165,0,1725468351,13727.555934879994,252.98122131000127,53209.99091952001
2024-09-04,16:45:53.000,248,11068506,127325,0,1725468352,13727.50204439999,253.16449868999916,53210.03284224
2024-09-04,16:45:54.000,248,11068537,127365,0,1725468353,13727.407736059999,253.31957954999962,53209.9839324
2024-09-04,16:45:55.000,248,11068491,127165,0,1725468354,13727.326900339998,253.46056215000135,53209.96297104
2024-09-04,16:45:56.000,248,11068446,127245,0,1725468355,13727.279746169988,253.57334822999837,53209.93502256
2024-09-04,16:45:57.000,248,11068495,127245,0,1725468356,13727.198910450003,253.6790851800033,53209.96995816001
2024-09-04,16:45:58.000,248,11068472,127205,0,1725468357,13727.151756279993,253.8130186499984,53209.97694528
2024-09-04,16:45:59.000,248,11068436,127045,0,1725468358,13727.111338419993,253.93285386000207,53209.92803544
2024-09-04,16:46:00.000,248,11068523,127205,0,1725468359,13727.057447940002,253.91875560000335,53209.83720288
2024-09-04,16:46:01.000,248,11068447,127205,0,1725468360,13727.023766389997,253.9610503799995,53209.87213848001
2024-09-04,16:46:02.000,248,11068520,127805,0,1725468361,13727.010293769992,253.98219777000486,53209.80226728001
2024-09-04,16:46:03.000,248,11068460,127725,0,1725468362,13726.942930669997,253.98924690000422,53209.830215760005
2024-09-04,16:46:04.000,248,11068502,127765,0,1725468363,13726.909249119992,253.97514863999822,53209.732396080006
2024-09-04,16:46:05.000,248,11068552,128005,0,1725468364,13726.841886019996,253.9258047300027,53209.71842184
2024-09-04,16:46:06.000,248,11068462,127685,0,1725468365,13726.835149710001,253.90465734000463,53209.613615040005
2024-09-04,16:46:07.000,248,11068534,127805,0,1725468366,13726.814940780001,253.87646081999992,53209.613615040005
2024-09-04,16:46:08.000,248,11068501,128165,0,1725468367,13726.794731850001,253.80596951999905,53209.58566656001
2024-09-04,16:46:09.000,248,11068403,127645,0,1725468368,13726.747577679991,253.8271169100044,53209.52278248
2024-09-04,16:46:10.000,248,11068437,127685,0,1725468369,13726.808204469991,253.80596951999905,53209.5297696
2024-09-04,16:46:11.000,248,11068517,127725,0,1725468370,13726.801468159996,253.8271169100044,53209.4249628
2024-09-04,16:46:12.000,248,11068513,127725,0,1725468371,13726.862094949996,253.8623625600012,53209.3550916
2024-09-04,16:46:13.000,248,11068466,127725,0,1725468372,13726.889040189992,253.86941169000056,53209.3550916
2024-09-04,16:46:14.000,248,11068536,127645,0,1725468373,13726.895776500001,253.8130186499984,53209.397014320006
2024-09-04,16:46:15.000,248,11068527,127725,0,1725468374,13726.963139599997,253.82006777999777,53209.2852204
2024-09-04,16:46:16.000,248,11068495,127805,0,1725468375,13726.963139599997,253.78482213000098,53209.27124616001
2024-09-04,16:46:17.000,248,11068477,127845,0,1725468376,13726.976612220002,253.68613431000267,53209.16643936
2024-09-04,16:46:18.000,248,11068432,127685,0,1725468377,13727.043975319997,253.58744649000437,53209.0756068
2024-09-04,16:46:19.000,248,11068530,127885,0,1725468378,13727.118074730002,253.5522008400003,53209.08259392001
2024-09-04,16:46:20.000,248,11068444,127845,0,1725468379,13727.205646759998,253.41826736999792,53209.05464544001
2024-09-04,16:46:21.000,248,11068374,127845,0,1725468380,13727.299955099988,253.41826736999792,53209.05464544001
2024-09-04,16:46:22.000,248,11068530,128165,0,1725468381,13727.407736059999,253.42531650000456,53208.872980320004
2024-09-04,16:46:23.000,248,11068497,127765,0,1725468382,13727.427944989999,253.44646389000263,53208.872980320004
2024-09-04,16:46:24.000,248,11068504,127565,0,1725468383,13727.58961643,253.47466041000007,53208.84503184001
2024-09-04,16:46:25.000,248,11068490,127805,0,1725468384,13727.72434262999,253.57334822999837,53208.893941680006
2024-09-04,16:46:26.000,248,11068538,127885,0,1725468385,13727.879277759996,253.56629909999901,53208.79612200001
2024-09-04,16:46:27.000,248,11068474,128005,0,1725468386,13727.960113479996,253.55924996999966,53208.79612200001
2024-09-04,16:46:28.000,248,11068553,127445,0,1725468387,13728.162202779997,253.58039735999773,53208.78214776
2024-09-04,16:46:29.000,248,11068521,127765,0,1725468388,13728.236302190002,253.54515171000094,53208.775160640005
2024-09-04,16:46:30.000,248,11068556,127405,0,1725468389,13728.364292079998,253.4887586699988,53208.71227656
2024-09-04,16:46:31.000,248,11068482,127565,0,1725468390,13728.445127799998,253.47466041000007,53208.69830232001
2024-09-04,16:46:32.000,248,11068546,127805,0,1725468391,13728.465336729998,253.39711997999984,53208.67035384001
2024-09-04,16:46:33.000,248,11068493,128085,0,1725468392,13728.499018279988,253.3548252000037,53208.705289440004
2024-09-04,16:46:34.000,248,11068534,127765,0,1725468393,13728.519227209988,253.3548252000037,53208.68432808
2024-09-04,16:46:35.000,248,11068498,127645,0,1725468394,13728.525963519998,253.29138303000218,53208.66336672
2024-09-04,16:46:36.000,248,11068449,127725,0,1725468395,13728.492281969993,253.27728477000346,53208.64240536
2024-09-04,16:46:37.000,248,11068577,128005,0,1725468396,13728.485545659998,253.29843216000154,53208.67734096001
2024-09-04,16:46:38.000,248,11068581,127565,0,1725468397,13728.478809349988,253.2702356400041,53208.5865084
2024-09-04,16:46:39.000,248,11068476,127085,0,1725468398,13728.431655179993,253.2420391199994,53208.54458568
2024-09-04,16:46:40.000,248,11068468,127365,0,1725468399,13728.445127799998,253.2067934700026,53208.57253416
2024-09-04,16:46:41.000,248,11068506,127325,0,1725468400,13728.424918869998,253.1574495599998,53208.55157280001
2024-09-04,16:46:42.000,248,11068460,127245,0,1725468401,13728.424918869998,253.0940073899983,53208.537598560004
2024-09-04,16:46:43.000,248,11068503,127245,0,1725468402,13728.411446249993,253.03761435000342,53208.53061144001
2024-09-04,16:46:44.000,248,11068567,127365,0,1725468403,13728.391237319993,252.97417218000191,53208.47471448
2024-09-04,16:46:45.000,248,11068449,127245,0,1725468404,13728.438391489988,252.98122131000127,53208.40484328
2024-09-04,16:46:46.000,248,11068442,127405,0,1725468405,13728.445127799998,252.9107300100004,53208.34195920001
2024-09-04,16:46:47.000,248,11068558,127445,0,1725468406,13728.458600419988,252.92482826999913,53208.27907512
2024-09-04,16:46:48.000,248,11068429,127365,0,1725468407,13728.499018279988,252.8613861000049,53208.33497208001
2024-09-04,16:46:49.000,248,11068440,127325,0,1725468408,13728.472073039993,252.8754843600036,53208.33497208001
2024-09-04,16:46:50.000,248,11068453,127245,0,1725468409,13728.465336729998,252.8613861000049,53208.272088000005
2024-09-04,16:46:51.000,248,11068473,127045,0,1725468410,13728.411446249993,252.91777913999977,53208.25112664
2024-09-04,16:46:52.000,248,11068385,127285,0,1725468411,13728.431655179993,252.88958262000233,53208.202216800004
2024-09-04,16:46:53.000,248,11068547,127165,0,1725468412,13728.431655179993,252.8613861000049,53208.19522968001
2024-09-04,16:46:54.000,248,11068484,127165,0,1725468413,13728.377764700002,252.90368088000105,53208.153306960005
2024-09-04,16:46:55.000,248,11068487,127085,0,1725468414,13728.411446249993,252.83318958000018,53208.12535848001
2024-09-04,16:46:56.000,248,11068438,127525,0,1725468415,13728.404709939998,252.8120421900021,53208.104397120005
2024-09-04,16:46:57.000,248,11068469,127285,0,1725468416,13728.458600419988,252.82614045000082,53208.08343576
2024-09-04,16:46:58.000,248,11068492,127205,0,1725468417,13728.492281969993,252.77679653999803,53208.11837136
2024-09-04,16:46:59.000,248,11068482,127205,0,1725468418,13728.492281969993,252.76974740999867,53208.04850016001
2024-09-04,16:47:00.000,248,11068460,127285,0,1725468419,13728.525963519998,252.74155089000124,53208.02753880001
2024-09-04,16:47:01.000,248,11068480,127005,0,1725468420,13728.573117689994,252.7486000200006,53208.04151304
2024-09-04,16:47:02.000,248,11068514,127205,0,1725468421,13728.573117689994,252.72040350000316,53207.985616080005
2024-09-04,16:47:03.000,248,11068501,127165,0,1725468422,13728.579853999989,252.73450176000188,53207.91574488
2024-09-04,16:47:04.000,248,11068460,127205,0,1725468423,13728.613535549994,252.6992561099978,53207.95766760001
2024-09-04,16:47:05.000,248,11068497,127205,0,1725468424,13728.633744479994,252.70630524000444,53208.02055168
2024-09-04,16:47:06.000,248,11068433,127125,0,1725468425,13728.68089864999,252.61466654999822,53207.97862896001
2024-09-04,16:47:07.000,248,11068479,127325,0,1725468426,13728.640480789989,252.57237177000206,53207.97862896001
2024-09-04,16:47:08.000,248,11068558,127245,0,1725468427,13728.68089864999,252.53007698999863,53207.985616080005
2024-09-04,16:47:09.000,248,11068463,127165,0,1725468428,13728.694371269994,252.5018804700012,53207.97862896001
2024-09-04,16:47:10.000,248,11068508,127165,0,1725468429,13728.707843889999,252.48073308000312,53207.97862896001
2024-09-04,16:47:11.000,248,11068566,127765,0,1725468430,13728.734789129994,252.45958568999777,53207.94369336
2024-09-04,16:47:12.000,248,11068443,127845,0,1725468431,13728.80215222999,252.4384382999997,53207.96465472
2024-09-04,16:47:13.000,248,11068547,127725,0,1725468432,13728.80888854,252.43138917000033,53207.97164184
2024-09-04,16:47:14.000,248,11068466,127685,0,1725468433,13728.84257008999,252.4666348200044,53208.02753880001
2024-09-04,16:47:15.000,248,11068471,127885,0,1725468434,13728.88972426,252.537126119998,53208.02753880001
2024-09-04,16:47:16.000,248,11068536,127725,0,1725468435,13728.936878429995,252.5653226400027,53207.9926032
2024-09-04,16:47:17.000,248,11068568,127685,0,1725468436,13728.916669499995,252.58647003000078,53208.0624744
2024-09-04,16:47:18.000,248,11068463,127485,0,1725468437,13728.936878429995,252.60761741999886,53208.0624744
2024-09-04,16:47:19.000,248,11068536,127725,0,1725468438,13728.957087359995,252.70630524000444,53208.11138424
2024-09-04,16:47:20.000,248,11068451,127685,0,1725468439,13728.92340580999,252.72745263000252,53208.17426832001
2024-09-04,16:47:21.000,248,11068525,127765,0,1725468440,13728.86951533,252.72745263000252,53208.23016528
2024-09-04,16:47:22.000,248,11068478,127805,0,1725468441,13728.84257008999,252.7486000200006,53208.16728120001
2024-09-04,16:47:23.000,248,11068541,127645,0,1725468442,13728.775206989994,252.79794393000338,53208.24413952001
2024-09-04,16:47:24.000,248,11068549,127405,0,1725468443,13728.74152543999,252.88958262000233,53208.27907512
2024-09-04,16:47:25.000,248,11068492,126525,0,1725468444,13728.734789129994,252.92482826999913,53208.369907680004
2024-09-04,16:47:26.000,248,11068459,126565,0,1725468445,13728.694371269994,252.88253349000297,53208.39785616
2024-09-04,16:47:27.000,248,11068482,126325,0,1725468446,13728.593326619994,252.88253349000297,53208.39785616
2024-09-04,16:47:28.000,248,11068430,126405,0,1725468447,13728.505754589998,252.82614045000082,53208.446766
2024-09-04,16:47:29.000,248,11068471,126885,0,1725468448,13728.397973630003,252.79794393000338,53208.43279176001
2024-09-04,16:47:30.000,248,11068489,127045,0,1725468449,13728.364292079998,252.72040350000316,53208.488688720005
2024-09-04,16:47:31.000,248,11068460,126845,0,1725468450,13728.337346840002,252.6287648100042,53208.5166372
2024-09-04,16:47:32.000,248,11068464,127005,0,1725468451,13728.290192669992,252.55827351000335,53208.48170160001
2024-09-04,16:47:33.000,248,11068516,126965,0,1725468452,13728.303665289997,252.49483134000184,53208.52362432
2024-09-04,16:47:34.000,248,11068511,127045,0,1725468453,13728.317137910002,252.4031926500029,53208.52362432
2024-09-04,16:47:35.000,248,11068502,126605,0,1725468454,13728.310401599992,252.33270135000203,53208.537598560004
2024-09-04,16:47:36.000,248,11068495,126805,0,1725468455,13728.296928980002,252.26925918000052,53208.5865084
2024-09-04,16:47:37.000,248,11068499,126485,0,1725468456,13728.276720050002,252.14237484000478,53208.656379600005
2024-09-04,16:47:38.000,248,11068487,126205,0,1725468457,13728.263247429997,252.08598180000263,53208.558559920006
2024-09-04,16:47:39.000,248,11068474,126045,0,1725468458,13728.216093260002,251.97319571999833,53208.57952128001
2024-09-04,16:47:40.000,248,11068438,126125,0,1725468459,13728.182411709997,251.87450790000003,53208.62843112001
2024-09-04,16:47:41.000,248,11068450,126085,0,1725468460,13728.088103369992,251.761721820003,53208.62843112001
2024-09-04,16:47:42.000,248,11068479,126325,0,1725468461,13728.027476579991,251.62778835000063,53208.63541824
2024-09-04,16:47:43.000,248,11068514,126685,0,1725468462,13728.000531339996,251.52205140000297,53208.63541824
2024-09-04,16:47:44.000,248,11068433,127205,0,1725468463,13727.926431929991,251.43746184000338,53208.61445688
2024-09-04,16:47:45.000,248,11068570,127085,0,1725468464,13727.879277759996,251.34582315000443,53208.69830232001
2024-09-04,16:47:46.000,248,11068451,126965,0,1725468465,13727.85233252,251.27533185000357,53208.6913152
2024-09-04,16:47:47.000,248,11068463,126885,0,1725468466,13727.798442039995,251.22598794000078,53208.71227656
2024-09-04,16:47:48.000,248,11068464,126245,0,1725468467,13727.798442039995,251.11320186000376,53208.705289440004
2024-09-04,16:47:49.000,248,11068451,126205,0,1725468468,13727.71087001,251.02861230000417,53208.705289440004
2024-09-04,16:47:50.000,248,11068449,125805,0,1725468469,13727.69066108,250.97221926000202,53208.71227656
2024-09-04,16:47:51.000,248,11068445,125605,0,1725468470,13727.65024322,250.88762970000244,53208.69830232001
2024-09-04,16:47:52.000,248,11068442,125405,0,1725468471,13727.576143809994,250.73959797000134,53208.73323792
2024-09-04,16:47:53.000,248,11068441,125125,0,1725468472,13727.54246225999,250.60566449999897,53208.75419928
2024-09-04,16:47:54.000,248,11068498,124605,0,1725468473,13727.52225332999,250.45763276999787,53208.75419928
2024-09-04,16:47:55.000,248,11068465,124645,0,1725468474,13727.421208679989,250.3166501700034,53208.79612200001
2024-09-04,16:47:56.000,248,11068530,124605,0,1725468475,13727.374054509994,250.16861844000232,53208.8310576
2024-09-04,16:47:57.000,248,11068418,124445,0,1725468476,13727.340372959989,250.03468496999994,53208.78913488
2024-09-04,16:47:58.000,248,11068505,124205,0,1725468477,13727.299955099988,249.90075150000484,53208.83804472001
2024-09-04,16:47:59.000,248,11068443,124045,0,1725468478,13727.232591999993,249.80206367999926,53208.872980320004
2024-09-04,16:48:00.000,248,11068474,123925,0,1725468479,13727.205646759998,249.71042499000032,53208.85900608
2024-09-04,16:48:01.000,248,11068483,123805,0,1725468480,13727.198910450003,249.61173717000202,53208.8310576
2024-09-04,16:48:02.000,248,11068480,123645,0,1725468481,13727.171965209993,249.5341967400018,53208.83804472001
2024-09-04,16:48:03.000,248,11068440,123685,0,1725468482,13727.151756279993,249.41436152999813,53208.85201896
2024-09-04,16:48:04.000,248,11068526,123525,0,1725468483,13727.077656870002,249.37911588000134,53208.84503184001
2024-09-04,16:48:05.000,248,11068526,123325,0,1725468484,13727.010293769992,249.28042806000303,53208.84503184001
2024-09-04,16:48:06.000,248,11068465,123165,0,1725468485,13726.929458049992,249.1746911099981,53208.87996744
2024-09-04,16:48:07.000,248,11068496,122845,0,1725468486,13726.848622329991,249.09715067999787,53208.84503184001
2024-09-04,16:48:08.000,248,11068520,123045,0,1725468487,13726.814940780001,249.00551198999892,53208.90791592
2024-09-04,16:48:09.000,248,11068538,123445,0,1725468488,13726.75431399,248.89977504000126,53208.94983864
2024-09-04,16:48:10.000,248,11068440,123285,0,1725468489,13726.71389613,248.7940380900036,53208.96381288001
2024-09-04,16:48:11.000,248,11068485,123365,0,1725468490,13726.59264255,248.68830113999866,53209.05464544001
2024-09-04,16:48:12.000,248,11068528,123205,0,1725468491,13726.48486158999,248.60371157999907,53209.00573560001
2024-09-04,16:48:13.000,248,11068538,123525,0,1725468492,13726.45118004,248.56141680000292,53209.01272272001
2024-09-04,16:48:14.000,248,11068525,123285,0,1725468493,13726.37034432,248.56846593000228,53209.01970984
2024-09-04,16:48:15.000,248,11068528,123285,0,1725468494,13726.26256335999,248.54026941000484,53208.96381288001
2024-09-04,16:48:16.000,248,11068519,123485,0,1725468495,13726.107628229998,248.55436767000356,53209.01970984
2024-09-04,16:48:17.000,248,11068472,123765,0,1725468496,13726.040265129988,248.55436767000356,53209.01272272001
2024-09-04,16:48:18.000,248,11068449,123645,0,1725468497,13725.979638340003,248.57551506000163,53209.05464544001
2024-09-04,16:48:19.000,248,11068508,123925,0,1725468498,13725.878593690002,248.58961332000035,53209.05464544001
2024-09-04,16:48:20.000,248,11068552,124125,0,1725468499,13725.858384760002,248.56846593000228,53209.01970984
2024-09-04,16:48:21.000,248,11068513,124165,0,1725468500,13725.770812729992,248.56846593000228,53209.05464544001
2024-09-04,16:48:22.000,248,11068513,124125,0,1725468501,13725.710185939992,248.5191220199995,53209.00573560001
2024-09-04,16:48:23.000,248,11068503,124365,0,1725468502,13725.636086530001,248.4627289800046,53209.02669696
2024-09-04,16:48:24.000,248,11068468,125045,0,1725468503,13725.602404979996,248.3710902899984,53208.98477424001
2024-09-04,16:48:25.000,248,11068490,125965,0,1725468504,13725.548514499991,248.3005989900048,53209.00573560001
2024-09-04,16:48:26.000,248,11068538,126525,0,1725468505,13725.521569259996,248.20191116999922,53208.98477424001
2024-09-04,16:48:27.000,248,11068455,127205,0,1725468506,13725.47441509,248.1525672600037,53208.9708
2024-09-04,16:48:28.000,248,11068456,127885,0,1725468507,13725.481151399996,248.11732160999964,53208.96381288001
2024-09-04,16:48:29.000,248,11068543,128365,0,1725468508,13725.43399723,248.14551813000435,53208.97778712
2024-09-04,16:48:30.000,248,11068473,128805,0,1725468509,13725.481151399996,248.1525672600037,53208.93586440001
2024-09-04,16:48:31.000,248,11068539,128365,0,1725468510,13725.420524609995,248.15961639000307,53208.90791592
2024-09-04,16:48:32.000,248,11068435,127845,0,1725468511,13725.47441509,248.1878129100005,53208.872980320004
2024-09-04,16:48:33.000,248,11068544,127445,0,1725468512,13725.521569259996,248.21600942999794,53208.942851520005
2024-09-04,16:48:34.000,248,11068497,126925,0,1725468513,13725.595668670001,248.29354985999817,53208.94983864
2024-09-04,16:48:35.000,248,11068425,126965,0,1725468514,13725.656295460001,248.29354985999817,53208.88695456001
2024-09-04,16:48:36.000,248,11068485,126765,0,1725468515,13725.757340110002,248.32879551000224,53208.91490304001
2024-09-04,16:48:37.000,248,11068554,126405,0,1725468516,13725.838175830002,248.34994290000031,53208.95682576
2024-09-04,16:48:38.000,248,11068514,125885,0,1725468517,13725.912275239993,248.3358446400016,53208.97778712
2024-09-04,16:48:39.000,248,11068518,126085,0,1725468518,13725.878593690002,248.3358446400016,53209.00573560001
2024-09-04,16:48:40.000,248,11068475,125925,0,1725468519,13725.932484169993,248.3358446400016,53208.96381288001
2024-09-04,16:48:41.000,248,11068475,126485,0,1725468520,13725.919011550002,248.35699202999967,53208.94983864
2024-09-04,16:48:42.000,248,11068498,126365,0,1725468521,13725.959429410002,248.40633594000246,53208.9708
2024-09-04,16:48:43.000,248,11068480,126365,0,1725468522,13725.932484169993,248.44158158999926,53208.93586440001
2024-09-04,16:48:44.000,248,11068513,126205,0,1725468523,13725.925747859998,248.54026941000484,53208.92887728
2024-09-04,16:48:45.000,248,11068486,126165,0,1725468524,13725.959429410002,248.56141680000292,53208.93586440001
2024-09-04,16:48:46.000,248,11068442,126125,0,1725468525,13725.986374649998,248.63895723000314,53208.92887728
2024-09-04,16:48:47.000,248,11068525,126565,0,1725468526,13726.067210369998,248.6812520099993,53208.991761360005
2024-09-04,16:48:48.000,248,11068527,126485,0,1725468527,13726.087419299998,248.69535026999802,53208.92887728
2024-09-04,16:48:49.000,248,11068522,127045,0,1725468528,13726.094155609993,248.7446941800008,53208.98477424001
2024-09-04,16:48:50.000,248,11068474,127725,0,1725468529,13726.134573469993,248.7305959200021,53208.9708
2024-09-04,16:48:51.000,248,11068521,127885,0,1725468530,13726.174991329994,248.78698896000424,53208.991761360005
2024-09-04,16:48:52.000,248,11068503,127565,0,1725468531,13726.148046089998,248.81518548000167,53208.95682576
2024-09-04,16:48:53.000,248,11068488,127565,0,1725468532,13726.141309779989,248.7940380900036,53208.942851520005
2024-09-04,16:48:54.000,248,11068453,127485,0,1725468533,13726.168255019998,248.83633286999975,53208.942851520005
2024-09-04,16:48:55.000,248,11068481,127925,0,1725468534,13726.168255019998,248.85043112999847,53208.95682576
2024-09-04,16:48:56.000,248,11068521,127925,0,1725468535,13726.148046089998,248.9279715599987,53208.93586440001
2024-09-04,16:48:57.000,248,11068560,127485,0,1725468536,13726.188463949999,249.02665938000428,53209.01272272001
2024-09-04,16:48:58.000,248,11068536,127605,0,1725468537,13726.154782399994,249.20993676000217,53208.991761360005
2024-09-04,16:48:59.000,248,11068514,127765,0,1725468538,13726.181727639989,249.3861650100007,53209.01272272001
2024-09-04,16:49:00.000,248,11068567,127365,0,1725468539,13726.242354429989,249.58354065000458,53208.97778712
2024-09-04,16:49:01.000,248,11068497,126925,0,1725468540,13726.32319014999,249.71747411999968,53208.94983864
2024-09-04,16:49:02.000,248,11068526,126885,0,1725468541,13726.39055325,249.8443584600027,53208.97778712
2024-09-04,16:49:03.000,248,11068528,126365,0,1725468542,13726.4915979,249.95009541000036,53208.95682576
2024-09-04,16:49:04.000,248,11068511,126405,0,1725468543,13726.53201576,250.01353758000187,53208.96381288001
2024-09-04,16:49:05.000,248,11068506,125765,0,1725468544,13726.61285148,250.06288149000466,53208.96381288001
2024-09-04,16:49:06.000,248,11068463,125565,0,1725468545,13726.65326934,250.09812714000145,53209.00573560001
2024-09-04,16:49:07.000,248,11068478,125485,0,1725468546,13726.68695088999,250.14747105000424,53209.04765832
2024-09-04,16:49:08.000,248,11068574,125245,0,1725468547,13726.761050299996,250.19681495999976,53208.98477424001
2024-09-04,16:49:09.000,248,11068546,124805,0,1725468548,13726.77452292,250.21796234999783,53208.98477424001
2024-09-04,16:49:10.000,248,11068531,124725,0,1725468549,13726.848622329991,250.2532080000019,53208.98477424001
2024-09-04,16:49:11.000,248,11068451,124525,0,1725468550,13726.882303879996,250.32369930000277,53209.03368408001
2024-09-04,16:49:12.000,248,11068487,124285,0,1725468551,13726.882303879996,250.35894494999957,53208.98477424001
2024-09-04,16:49:13.000,248,11068548,124485,0,1725468552,13727.010293769992,250.401239730003,53208.98477424001
2024-09-04,16:49:14.000,248,11068458,123725,0,1725468553,13727.057447940002,250.52107493999938,53208.95682576
2024-09-04,16:49:15.000,248,11068444,123805,0,1725468554,13727.104602109997,250.5986153699996,53208.92887728
2024-09-04,16:49:16.000,248,11068454,123565,0,1725468555,13727.219119379988,250.67615579999983,53208.942851520005
2024-09-04,16:49:17.000,248,11068461,123365,0,1725468556,13727.246064619998,250.73254884000198,53208.85900608
2024-09-04,16:49:18.000,248,11068463,123285,0,1725468557,13727.279746169988,250.78189275000477,53208.91490304001
2024-09-04,16:49:19.000,248,11068493,123605,0,1725468558,13727.340372959989,250.82418753000093,53208.92887728
2024-09-04,16:49:20.000,248,11068497,123085,0,1725468559,13727.367318199998,250.83828578999965,53208.92887728
2024-09-04,16:49:21.000,248,11068496,123005,0,1725468560,13727.380790819989,250.845334919999,53208.92189016
2024-09-04,16:49:22.000,248,11068461,123045,0,1725468561,13727.421208679989,250.78894188000413,53208.87996744
2024-09-04,16:49:23.000,248,11068466,123045,0,1725468562,13727.394263439994,250.77484361999814,53208.85900608
2024-09-04,16:49:24.000,248,11068433,123005,0,1725468563,13727.400999749989,250.7466471000007,53208.86599320001
2024-09-04,16:49:25.000,248,11068481,122765,0,1725468564,13727.421208679989,250.66205754000111,53208.80310912
2024-09-04,16:49:26.000,248,11068454,123045,0,1725468565,13727.400999749989,250.57746798000153,53208.81009624
2024-09-04,16:49:27.000,248,11068436,122925,0,1725468566,13727.374054509994,250.5351731999981,53208.74721216001
2024-09-04,16:49:28.000,248,11068500,122885,0,1725468567,13727.340372959989,250.47173103000387,53208.79612200001
2024-09-04,16:49:29.000,248,11068486,122765,0,1725468568,13727.374054509994,250.42238712000108,53208.74022504
2024-09-04,16:49:30.000,248,11068486,122525,0,1725468569,13727.360581889989,250.42943625000044,53208.73323792
2024-09-04,16:49:31.000,248,11068489,122725,0,1725468570,13727.421208679989,250.4505836399985,53208.74022504
2024-09-04,16:49:32.000,248,11068417,122805,0,1725468571,13727.515517019994,250.401239730003,53208.6913152
2024-09-04,16:49:33.000,248,11068491,122685,0,1725468572,13727.555934879994,250.42238712000108,53208.74721216001
2024-09-04,16:49:34.000,248,11068480,123045,0,1725468573,13727.65024322,250.4364853799998,53208.67734096001
2024-09-04,16:49:35.000,248,11068513,122805,0,1725468574,13727.737815249995,250.45763276999787,53208.67035384001
2024-09-04,16:49:36.000,248,11068458,122805,0,1725468575,13727.919695619996,250.4505836399985,53208.726250800006
2024-09-04,16:49:37.000,248,11068479,122765,0,1725468576,13728.054421820001,250.49287842000194,53208.6913152
2024-09-04,16:49:38.000,248,11068428,122725,0,1725468577,13728.168939089992,250.4505836399985,53208.62843112001
2024-09-04,16:49:39.000,248,11068466,122685,0,1725468578,13728.330610529993,250.47173103000387,53208.6913152
2024-09-04,16:49:40.000,248,11068424,122805,0,1725468579,13728.431655179993,250.4505836399985,53208.607469760005
2024-09-04,16:49:41.000,248,11068451,123045,0,1725468580,13728.579853999989,250.4646819000045,53208.67035384001
2024-09-04,16:49:42.000,248,11068456,122885,0,1725468581,13728.775206989994,250.48582929000258,53208.67734096001
2024-09-04,16:49:43.000,248,11068494,122845,0,1725468582,13728.90993319,250.49287842000194,53208.61445688
2024-09-04,16:49:44.000,248,11068536,122685,0,1725468583,13729.037923079995,250.4999275500013,53208.71926368001
2024-09-04,16:49:45.000,248,11068439,123165,0,1725468584,13729.145704039991,250.52107493999938,53208.74721216001
2024-09-04,16:49:46.000,248,11068438,122245,0,1725468585,13729.273693930001,250.4999275500013,53208.73323792
2024-09-04,16:49:47.000,248,11068463,122365,0,1725468586,13729.401683819997,250.54222233000473,53208.78214776
2024-09-04,16:49:48.000,248,11068486,123045,0,1725468587,13729.428629059992,250.54222233000473,53208.80310912
2024-09-04,16:49:49.000,248,11068511,122685,0,1725468588,13729.448837989992,250.54222233000473,53208.824070480005
2024-09-04,16:49:50.000,248,11068445,122805,0,1725468589,13729.442101679997,250.54222233000473,53208.824070480005
2024-09-04,16:49:51.000,248,11068430,122725,0,1725468590,13729.489255849992,250.4999275500013,53208.78913488
2024-09-04,16:49:52.000,248,11068468,123005,0,1725468591,13729.583564189998,250.47173103000387,53208.83804472001
2024-09-04,16:49:53.000,248,11068523,123005,0,1725468592,13729.623982049998,250.41533799000172,53208.78913488
2024-09-04,16:49:54.000,248,11068476,123085,0,1725468593,13729.698081459988,250.3730432099983,53208.824070480005
2024-09-04,16:49:55.000,248,11068515,123245,0,1725468594,13729.812598729994,250.29550277999806,53208.81708336001
2024-09-04,16:49:56.000,248,11068461,123525,0,1725468595,13729.839543969989,250.23206061000383,53208.85201896
2024-09-04,16:49:57.000,248,11068460,123525,0,1725468596,13729.947324929999,250.17566757000168,53208.90791592
2024-09-04,16:49:58.000,248,11068477,123525,0,1725468597,13729.98100647999,250.07697975000337,53208.91490304001
2024-09-04,16:49:59.000,248,11068477,123645,0,1725468598,13729.96753386,249.99943932000315,53208.91490304001
2024-09-04,16:50:00.000,248,11068466,123965,0,1725468599,13730.00121540999,249.86550585000077,53208.95682576
2024-09-04,16:50:01.000,248,11068503,123925,0,1725468600,13729.98774279,249.80911280999862,53208.96381288001
2024-09-04,16:50:02.000,248,11068524,124325,0,1725468601,13729.974270169994,249.72452324999904,53208.95682576
2024-09-04,16:50:03.000,248,11068457,124805,0,1725468602,13730.00121540999,249.61878630000137,53208.92189016
2024-09-04,16:50:04.000,248,11068526,125285,0,1725468603,13729.947324929999,249.52009848000307,53209.01272272001
2024-09-04,16:50:05.000,248,11068447,126325,0,1725468604,13729.90017075999,249.36501762000262,53208.96381288001
2024-09-04,16:50:06.000,248,11068485,127005,0,1725468605,13729.853016589994,249.29452632000175,53208.98477424001
2024-09-04,16:50:07.000,248,11068469,127965,0,1725468606,13729.826071349999,249.18174024000473,53208.97778712
2024-09-04,16:50:08.000,248,11068522,128445,0,1725468607,13729.839543969989,249.11829807000322,53209.040671200004
2024-09-04,16:50:09.000,248,11068541,129205,0,1725468608,13729.819335039989,249.12534720000258,53209.040671200004
2024-09-04,16:50:10.000,248,11068486,128845,0,1725468609,13729.819335039989,249.11829807000322,53209.04765832
2024-09-04,16:50:11.000,248,11068538,128525,0,1725468610,13729.832807659994,249.08305241999915,53208.991761360005
2024-09-04,16:50:12.000,248,11068484,128165,0,1725468611,13729.859752899989,249.06190503000107,53209.00573560001
2024-09-04,16:50:13.000,248,11068502,127325,0,1725468612,13729.886698139999,249.0901015499985,53209.01970984
2024-09-04,16:50:14.000,248,11068499,127205,0,1725468613,13729.954061239994,249.14649459000066,53209.040671200004
2024-09-04,16:50:15.000,248,11068453,127685,0,1725468614,13730.04163326999,249.11124894000386,53209.13150376001
2024-09-04,16:50:16.000,248,11068474,127685,0,1725468615,13730.16288684999,249.09715067999787,53209.159452240005
2024-09-04,16:50:17.000,248,11068479,127325,0,1725468616,13730.216777329995,249.04780677000235,53209.18041360001
2024-09-04,16:50:18.000,248,11068436,127445,0,1725468617,13730.31108567,248.9914137300002,53209.15246512001
2024-09-04,16:50:19.000,248,11068491,127365,0,1725468618,13730.297613049996,248.86452939000446,53209.229323440006
2024-09-04,16:50:20.000,248,11068482,127205,0,1725468619,13730.32455828999,248.80108722000296,53209.2153492
2024-09-04,16:50:21.000,248,11068473,127045,0,1725468620,13730.32455828999,248.6460063600025,53209.19438784
2024-09-04,16:50:22.000,248,11068499,126605,0,1725468621,13730.31108567,248.46977811000397,53209.26425904
2024-09-04,16:50:23.000,248,11068462,126725,0,1725468622,13730.26393149999,248.37813941999775,53209.278233280005
2024-09-04,16:50:24.000,248,11068517,126285,0,1725468623,13730.25045888,248.25830421000137,53209.30618176
2024-09-04,16:50:25.000,248,11068472,126165,0,1725468624,13730.22351363999,248.10322335000092,53209.29919464001
2024-09-04,16:50:26.000,248,11068435,126285,0,1725468625,13730.115732679995,248.05387943999813,53209.376052960004
2024-09-04,16:50:27.000,248,11068512,126445,0,1725468626,13730.10226005999,248.0045355300026,53209.34810448001
2024-09-04,16:50:28.000,248,11068453,127005,0,1725468627,13730.08205112999,248.0256829200007,53209.397014320006
2024-09-04,16:50:29.000,248,11068389,127365,0,1725468628,13730.10226005999,248.0397811799994,53209.3550916
2024-09-04,16:50:30.000,248,11068436,128645,0,1725468629,13730.10226005999,248.06092857000476,53209.327143120005
2024-09-04,16:50:31.000,248,11068495,128485,0,1725468630,13730.10899637,248.0256829200007,53209.41098856
2024-09-04,16:50:32.000,248,11068457,128445,0,1725468631,13730.14941423,248.01158466000197,53209.445924160005
2024-09-04,16:50:33.000,248,11068470,128405,0,1725468632,13730.196568399995,247.9410933600011,53209.41797568001
2024-09-04,16:50:34.000,248,11068502,128125,0,1725468633,13730.317821979996,247.7789633700013,53209.36207872
2024-09-04,16:50:35.000,248,11068482,127125,0,1725468634,13730.39192139,247.60978425000212,53209.4249628
2024-09-04,16:50:36.000,248,11068549,127325,0,1725468635,13730.41213032,247.4688016500004,53209.47387264
2024-09-04,16:50:37.000,248,11068472,127165,0,1725468636,13730.297613049996,247.29962253000122,53209.48784688001
2024-09-04,16:50:38.000,248,11068554,127245,0,1725468637,13730.257195189995,247.1727381899982,53209.50182112
2024-09-04,16:50:39.000,248,11068500,126925,0,1725468638,13730.115732679995,247.0388047200031,53209.5297696
2024-09-04,16:50:40.000,248,11068481,126725,0,1725468639,13729.94058861999,246.94716603000415,53209.50182112
2024-09-04,16:50:41.000,248,11068440,126885,0,1725468640,13729.792389799994,246.9260186399988,53209.50182112
2024-09-04,16:50:42.000,248,11068423,127045,0,1725468641,13729.677872529988,246.890772990002,53209.53675672001
2024-09-04,16:50:43.000,248,11068510,126765,0,1725468642,13729.637454669988,246.91192038000008,53209.55073096
2024-09-04,16:50:44.000,248,11068550,127005,0,1725468643,13729.617245740003,246.88372386000265,53209.55771808001
2024-09-04,16:50:45.000,248,11068501,127085,0,1725468644,13729.644190979998,246.90487125000072,53209.564705200006
2024-09-04,16:50:46.000,248,11068463,126885,0,1725468645,13729.725026699998,246.86257647000457,53209.543743840004
2024-09-04,16:50:47.000,248,11068466,126805,0,1725468646,13729.799126109989,246.7779869099977,53209.564705200006
2024-09-04,16:50:48.000,248,11068491,126765,0,1725468647,13729.846280279999,246.72159387000283,53209.62758928
2024-09-04,16:50:49.000,248,11068487,126725,0,1725468648,13729.96753386,246.65815170000133,53209.63457640001
2024-09-04,16:50:50.000,248,11068463,126805,0,1725468649,13730.00795172,246.55946388000302,53209.62758928
2024-09-04,16:50:51.000,248,11068495,126925,0,1725468650,13729.994479099994,246.50307084000087,53209.67649912001
2024-09-04,16:50:52.000,248,11068494,126685,0,1725468651,13730.02816065,246.44667779999872,53209.64855064
2024-09-04,16:50:53.000,248,11068465,126965,0,1725468652,13730.02142433999,246.42553041000065,53209.74637032
2024-09-04,16:50:54.000,248,11068515,126925,0,1725468653,13729.994479099994,246.40438302000257,53209.7393832
2024-09-04,16:50:55.000,248,11068472,126805,0,1725468654,13730.034896959995,246.46782519000408,53209.79528016
2024-09-04,16:50:56.000,248,11068482,126565,0,1725468655,13730.00795172,246.49602171000151,53209.77431880001
2024-09-04,16:50:57.000,248,11068393,126965,0,1725468656,13729.974270169994,246.5453656200043,53209.85816424
2024-09-04,16:50:58.000,248,11068533,127045,0,1725468657,13730.02816065,246.62290605000453,53209.86515136
2024-09-04,16:50:59.000,248,11068510,126525,0,1725468658,13730.04163326999,246.6440534400026,53209.84419000001
2024-09-04,16:51:00.000,248,11068471,126725,0,1725468659,13730.06184219999,246.7427412600009,53209.84419000001
2024-09-04,16:51:01.000,248,11068390,126565,0,1725468660,13730.10899637,246.82028169000114,53209.86515136
2024-09-04,16:51:02.000,248,11068490,126405,0,1725468661,13730.176359469995,246.91192038000008,53209.94200968001
2024-09-04,16:51:03.000,248,11068499,126005,0,1725468662,13730.23024995,246.96831342000223,53209.97694528
2024-09-04,16:51:04.000,248,11068507,126085,0,1725468663,13730.29087674,247.04585385000246,53210.01188088001
2024-09-04,16:51:05.000,248,11068504,125965,0,1725468664,13730.358239839996,247.0881486299986,53210.10970056001
2024-09-04,16:51:06.000,248,11068433,126005,0,1725468665,13730.385185079991,247.08109949999925,53210.15861040001
2024-09-04,16:51:07.000,248,11068419,125725,0,1725468666,13730.358239839996,247.0881486299986,53210.13066192
2024-09-04,16:51:08.000,248,11068470,125805,0,1725468667,13730.338030909996,247.0881486299986,53210.20752024001
2024-09-04,16:51:09.000,248,11068505,125685,0,1725468668,13730.30434935999,247.1022468900046,53210.24944296
2024-09-04,16:51:10.000,248,11068463,125525,0,1725468669,13730.317821979996,247.11634515000333,53210.22848160001
2024-09-04,16:51:11.000,248,11068486,125245,0,1725468670,13730.31108567,247.13044341000204,53210.235468720006
2024-09-04,16:51:12.000,248,11068442,125445,0,1725468671,13730.277404119995,247.1727381899982,53210.34027552
2024-09-04,16:51:13.000,248,11068458,125125,0,1725468672,13730.27066781,247.2361803599997,53210.34726264001
2024-09-04,16:51:14.000,248,11068503,124965,0,1725468673,13730.196568399995,247.334868179998,53210.36123688
2024-09-04,16:51:15.000,248,11068510,124965,0,1725468674,13730.135941609995,247.41945774000487,53210.38918536
2024-09-04,16:51:16.000,248,11068423,125285,0,1725468675,13730.14267791999,247.4828999099991,53210.44508232001
2024-09-04,16:51:17.000,248,11068467,125605,0,1725468676,13730.04163326999,247.61683338000148,53210.5079664
2024-09-04,16:51:18.000,248,11068474,125925,0,1725468677,13730.034896959995,247.70142294000107,53210.56386336001
2024-09-04,16:51:19.000,248,11068506,125645,0,1725468678,13729.994479099994,247.78601250000065,53210.49399216001
2024-09-04,16:51:20.000,248,11068491,125645,0,1725468679,13729.96753386,247.8424055400028,53210.58482472
2024-09-04,16:51:21.000,248,11068436,125405,0,1725468680,13729.92037968999,247.9269951000024,53210.63373456
2024-09-04,16:51:22.000,248,11068506,125565,0,1725468681,13729.832807659994,247.98338814000454,53210.62674744
2024-09-04,16:51:23.000,248,11068446,125845,0,1725468682,13729.745235629998,248.04683030999877,53210.6477088
2024-09-04,16:51:24.000,248,11068526,125645,0,1725468683,13729.698081459988,248.124370739999,53210.6477088
2024-09-04,16:51:25.000,248,11068513,125845,0,1725468684,13729.630718359993,248.27945159999945,53210.6477088
2024-09-04,16:51:26.000,248,11068424,125765,0,1725468685,13729.549882639993,248.44158158999926,53210.66168304001
2024-09-04,16:51:27.000,248,11068441,125565,0,1725468686,13729.516201090002,248.6460063600025,53210.68963152001
2024-09-04,16:51:28.000,248,11068448,125245,0,1725468687,13729.549882639993,248.80813635000231,53210.62674744
2024-09-04,16:51:29.000,248,11068484,125365,0,1725468688,13729.543146329997,248.94911895000405,53210.66168304001
2024-09-04,16:51:30.000,248,11068496,125405,0,1725468689,13729.583564189998,249.09715067999787,53210.65469592
2024-09-04,16:51:31.000,248,11068465,125845,0,1725468690,13729.583564189998,249.25928066999768,53210.668670160005
2024-09-04,16:51:32.000,248,11068514,125765,0,1725468691,13729.590300499993,249.4002632699994,53210.67565728
2024-09-04,16:51:33.000,248,11068485,125645,0,1725468692,13729.536410020002,249.54124587000115,53210.68963152001
2024-09-04,16:51:34.000,248,11068545,125605,0,1725468693,13729.522937399997,249.62583543000073,53210.738541360006
2024-09-04,16:51:35.000,248,11068503,125605,0,1725468694,13729.408420129992,249.77386716000183,53210.67565728
2024-09-04,16:51:36.000,248,11068441,125245,0,1725468695,13729.381474889997,249.81616193999798,53210.67565728
2024-09-04,16:51:37.000,248,11068439,125125,0,1725468696,13729.320848099997,249.92189889000292,53210.717580000004
2024-09-04,16:51:38.000,248,11068467,124885,0,1725468697,13729.293902860001,250.0417340999993,53210.68963152001
2024-09-04,16:51:39.000,248,11068517,124765,0,1725468698,13729.253485000001,250.14042192000488,53210.66168304001
2024-09-04,16:51:40.000,248,11068474,124565,0,1725468699,13729.280430239996,250.29550277999806,53210.62674744
2024-09-04,16:51:41.000,248,11068449,124885,0,1725468700,13729.266957619991,250.38009233999765,53210.62674744
2024-09-04,16:51:42.000,248,11068480,124645,0,1725468701,13729.293902860001,250.4505836399985,53210.66168304001
2024-09-04,16:51:43.000,248,11068476,124645,0,1725468702,13729.307375479992,250.61271362999832,53210.61277320001
2024-09-04,16:51:44.000,248,11068552,124445,0,1725468703,13729.293902860001,250.67615579999983,53210.61277320001
2024-09-04,16:51:45.000,248,11068527,124285,0,1725468704,13729.246748689991,250.78894188000413,53210.6477088
2024-09-04,16:51:46.000,248,11068448,123885,0,1725468705,13729.186121899991,250.87353144000372,53210.58482472
2024-09-04,16:51:47.000,248,11068452,123844,0,1725468706,13729.118758799996,250.9299244799986,53210.5778376
2024-09-04,16:51:48.000,248,11068485,124205,0,1725468707,13729.078340939996,250.91582621999987,53210.54290200001
2024-09-04,16:51:49.000,248,11068499,124325,0,1725468708,13729.098549869996,250.92287534999923,53210.52892776
2024-09-04,16:51:50.000,248,11068472,125085,0,1725468709,13729.10528617999,250.9299244799986,53210.48001792
2024-09-04,16:51:51.000,248,11068517,125805,0,1725468710,13729.09181356,250.88762970000244,53210.452069440005
2024-09-04,16:51:52.000,248,11068462,127085,0,1725468711,13729.159176659996,250.8946788300018,53210.48001792
2024-09-04,16:51:53.000,248,11068512,128165,0,1725468712,13729.213067140001,250.85238404999836,53210.49399216001
2024-09-04,16:51:54.000,248,11068457,128845,0,1725468713,13729.300639169996,250.83828578999965,53210.43110808
2024-09-04,16:51:55.000,248,11068501,128925,0,1725468714,13729.327584409992,250.88058057000308,53210.44508232001
2024-09-04,16:51:56.000,248,11068465,129005,0,1725468715,13729.381474889997,250.88762970000244,53210.38918536
2024-09-04,16:51:57.000,248,11068470,128325,0,1725468716,13729.401683819997,250.81713840000157,53210.34726264001
2024-09-04,16:51:58.000,248,11068456,127645,0,1725468717,13729.368002269992,250.82418753000093,53210.31931416
2024-09-04,16:51:59.000,248,11068529,127045,0,1725468718,13729.401683819997,250.76779448999878,53210.27739144001
2024-09-04,16:52:00.000,248,11068449,126605,0,1725468719,13729.462310609997,250.73254884000198,53210.235468720006
2024-09-04,16:52:01.000,248,11068504,126285,0,1725468720,13729.455574300002,250.73254884000198,53210.24245584
2024-09-04,16:52:02.000,248,11068471,126205,0,1725468721,13729.482519539997,250.70435232000455,53210.20053312
2024-09-04,16:52:03.000,248,11068488,125965,0,1725468722,13729.570091569993,250.6973031899979,53210.13066192
2024-09-04,16:52:04.000,248,11068468,125725,0,1725468723,13729.637454669988,250.61271362999832,53210.14463616
2024-09-04,16:52:05.000,248,11068562,125485,0,1725468724,13729.725026699998,250.5633697200028,53210.09572632
2024-09-04,16:52:06.000,248,11068414,125485,0,1725468725,13729.812598729994,250.5351731999981,53210.046816480004
2024-09-04,16:52:07.000,248,11068495,125285,0,1725468726,13729.839543969989,250.51402581000002,53210.00489376
2024-09-04,16:52:08.000,248,11068527,124885,0,1725468727,13729.947324929999,250.45763276999787,53209.92104832001
2024-09-04,16:52:09.000,248,11068494,124645,0,1725468728,13730.014688029994,250.4505836399985,53209.88611272
2024-09-04,16:52:10.000,248,11068446,124125,0,1725468729,13730.06857851,250.401239730003,53209.82322864001
2024-09-04,16:52:11.000,248,11068479,124245,0,1725468730,13730.06184219999,250.30960104000405,53209.8092544
2024-09-04,16:52:12.000,248,11068429,124005,0,1725468731,13730.095523749995,250.2391097400032,53209.76733168
2024-09-04,16:52:13.000,248,11068463,123885,0,1725468732,13730.14267791999,250.14747105000424,53209.76733168
2024-09-04,16:52:14.000,248,11068475,123365,0,1725468733,13730.14941423,250.06288149000466,53209.78829304
2024-09-04,16:52:15.000,248,11068533,123365,0,1725468734,13730.21004102,249.99943932000315,53209.732396080006
2024-09-04,16:52:16.000,248,11068444,122765,0,1725468735,13730.236986259995,249.93599715000164,53209.7393832
2024-09-04,16:52:17.000,248,11068425,122805,0,1725468736,13730.34476721999,249.80206367999926,53209.71842184
2024-09-04,16:52:18.000,248,11068489,123205,0,1725468737,13730.452548180001,249.70337586000096,53209.63457640001
2024-09-04,16:52:19.000,248,11068473,123045,0,1725468738,13730.513174970001,249.6610810800048,53209.62758928
2024-09-04,16:52:20.000,248,11068457,123045,0,1725468739,13730.573801760002,249.56239325999923,53209.64855064
2024-09-04,16:52:21.000,248,11068426,122885,0,1725468740,13730.614219620002,249.49190195999836,53209.62758928
2024-09-04,16:52:22.000,248,11068451,122845,0,1725468741,13730.627692239992,249.44255805000284,53209.58566656001
2024-09-04,16:52:23.000,248,11068449,122765,0,1725468742,13730.627692239992,249.36501762000262,53209.58566656001
2024-09-04,16:52:24.000,248,11068513,122685,0,1725468743,13730.607483309992,249.25928066999768,53209.58566656001
2024-09-04,16:52:25.000,248,11068475,122685,0,1725468744,13730.553592830001,249.2028876300028,53209.55073096
2024-09-04,16:52:26.000,248,11068471,122525,0,1725468745,13730.445811869991,249.18174024000473,53209.52278248
2024-09-04,16:52:27.000,248,11068497,122885,0,1725468746,13730.385185079991,249.15354372000002,53209.48085976
2024-09-04,16:52:28.000,248,11068484,122885,0,1725468747,13730.41213032,249.1394454600013,53209.445924160005
2024-09-04,16:52:29.000,248,11068504,122645,0,1725468748,13730.364976149991,249.11124894000386,53209.50182112
2024-09-04,16:52:30.000,248,11068431,122605,0,1725468749,13730.358239839996,249.11829807000322,53209.46688552001
2024-09-04,16:52:31.000,248,11068481,122725,0,1725468750,13730.39192139,249.1041998100045,53209.43194992
2024-09-04,16:52:32.000,248,11068532,122685,0,1725468751,13730.37171246,249.12534720000258,53209.4249628
2024-09-04,16:52:33.000,248,11068440,122565,0,1725468752,13730.418866629996,249.0548559000017,53209.36207872
2024-09-04,16:52:34.000,248,11068492,123045,0,1725468753,13730.41213032,248.98436460000084,53209.38304008
2024-09-04,16:52:35.000,248,11068494,122725,0,1725468754,13730.41213032,248.91387329999998,53209.34810448001
2024-09-04,16:52:36.000,248,11068456,122565,0,1725468755,13730.385185079991,248.80108722000296,53209.40400144
2024-09-04,16:52:37.000,248,11068460,122645,0,1725468756,13730.378448769996,248.76584156999888,53209.29220752
2024-09-04,16:52:38.000,248,11068499,122725,0,1725468757,13730.39192139,248.66715375000058,53209.25727192
2024-09-04,16:52:39.000,248,11068533,122685,0,1725468758,13730.439075559996,248.582564190001,53209.26425904
2024-09-04,16:52:40.000,248,11068486,122285,0,1725468759,13730.452548180001,248.582564190001,53209.278233280005
2024-09-04,16:52:41.000,248,11068491,122445,0,1725468760,13730.466020799991,248.57551506000163,53209.2852204
2024-09-04,16:52:42.000,248,11068511,122285,0,1725468761,13730.492966040001,248.56141680000292,53209.17342648001
2024-09-04,16:52:43.000,248,11068475,122405,0,1725468762,13730.533383900001,248.5966624499997,53209.18041360001
2024-09-04,16:52:44.000,248,11068519,122645,0,1725468763,13730.553592830001,248.63190810000378,53209.17342648001
2024-09-04,16:52:45.000,248,11068437,122445,0,1725468764,13730.546856519992,248.71649766000337,53209.159452240005
2024-09-04,16:52:46.000,248,11068436,122405,0,1725468765,13730.472757110001,248.7940380900036,53209.10355528001
2024-09-04,16:52:47.000,248,11068490,122605,0,1725468766,13730.459284489996,248.9279715599987,53209.145478
2024-09-04,16:52:48.000,248,11068490,122445,0,1725468767,13730.425602939991,249.00551198999892,53209.09656816
2024-09-04,16:52:49.000,248,11068551,122405,0,1725468768,13730.445811869991,249.08305241999915,53209.08958104
2024-09-04,16:52:50.000,248,11068456,122365,0,1725468769,13730.41213032,249.2028876300028,53209.05464544001
2024-09-04,16:52:51.000,248,11068469,122485,0,1725468770,13730.486229729991,249.32977196999855,53209.08958104
2024-09-04,16:52:52.000,248,11068540,122485,0,1725468771,13730.607483309992,249.41436152999813,53209.0756068
2024-09-04,16:52:53.000,248,11068466,122245,0,1725468772,13730.755682130002,249.484852829999,53209.0756068
2024-09-04,16:52:54.000,248,11068488,122445,0,1725468773,13730.903880949998,249.54124587000115,53209.061632560006
2024-09-04,16:52:55.000,248,11068487,122285,0,1725468774,13730.977980359989,249.60468804000266,53209.10355528001
2024-09-04,16:52:56.000,248,11068439,122325,0,1725468775,13731.085761319999,249.65403194999817,53209.10355528001
2024-09-04,16:52:57.000,248,11068469,122205,0,1725468776,13731.099233939989,249.6328845600001,53209.0756068
2024-09-04,16:52:58.000,248,11068479,122325,0,1725468777,13731.045343459999,249.6469828199988,53209.13849088
2024-09-04,16:52:59.000,248,11068481,122165,0,1725468778,13730.964507739998,249.61878630000137,53209.08259392001
2024-09-04,16:53:00.000,248,11068492,122125,0,1725468779,13730.849990469993,249.62583543000073,53209.09656816
2024-09-04,16:53:01.000,248,11068511,122205,0,1725468780,13730.762418439997,249.67517934000352,53209.15246512001
2024-09-04,16:53:02.000,248,11068535,122045,0,1725468781,13730.728736889992,249.71042499000032,53209.15246512001
2024-09-04,16:53:03.000,248,11068469,122245,0,1725468782,13730.715264270002,249.7809162900012,53209.17342648001
2024-09-04,16:53:04.000,248,11068509,122405,0,1725468783,13730.742209509997,249.86550585000077,53209.20137496001
2024-09-04,16:53:05.000,248,11068515,122005,0,1725468784,13730.755682130002,249.97124279999844,53209.18740072
2024-09-04,16:53:06.000,248,11068476,122405,0,1725468785,13730.823045229998,250.03468496999994,53209.19438784
2024-09-04,16:53:07.000,248,11068433,122245,0,1725468786,13730.937562499988,250.11222540000017,53209.22233632001
2024-09-04,16:53:08.000,248,11068500,122125,0,1725468787,13730.977980359989,250.19681495999976,53209.2153492
2024-09-04,16:53:09.000,248,11068541,122125,0,1725468788,13731.052079769994,250.27435538999998,53209.25028480001
2024-09-04,16:53:10.000,248,11068500,122045,0,1725468789,13731.092497629994,250.3730432099983,53209.25727192
2024-09-04,16:53:11.000,248,11068491,122165,0,1725468790,13731.132915489994,250.45763276999787,53209.278233280005
2024-09-04,16:53:12.000,248,11068526,122085,0,1725468791,13731.213751209994,250.5633697200028,53209.23631056
2024-09-04,16:53:13.000,248,11068473,122205,0,1725468792,13731.13965179999,250.65500841000176,53209.278233280005
2024-09-04,16:53:14.000,248,11068485,121965,0,1725468793,13731.126179179999,250.6973031899979,53209.25028480001
2024-09-04,16:53:15.000,248,11068499,121845,0,1725468794,13731.052079769994,250.78189275000477,53209.30618176
2024-09-04,16:53:16.000,248,11068477,121965,0,1725468795,13731.045343459999,250.75369623000006,53209.29919464001
2024-09-04,16:53:17.000,248,11068519,122085,0,1725468796,13730.998189289989,250.76779448999878,53209.38304008
2024-09-04,16:53:18.000,248,11068459,122045,0,1725468797,13730.977980359989,250.7114014500039,53209.38304008
2024-09-04,16:53:19.000,248,11068518,122125,0,1725468798,13730.924089879998,250.6832049299992,53209.376052960004
2024-09-04,16:53:20.000,248,11068426,122125,0,1725468799,13730.876935709988,250.73254884000198,53209.3550916
2024-09-04,16:53:21.000,248,11068443,121725,0,1725468800,13730.769154749993,250.76074535999942,53209.38304008
2024-09-04,16:53:22.000,248,11068505,122005,0,1725468801,13730.742209509997,250.7959910100035,53209.36906584001
2024-09-04,16:53:23.000,248,11068464,122165,0,1725468802,13730.748945819993,250.86648231000436,53209.46688552001
2024-09-04,16:53:24.000,248,11068537,122045,0,1725468803,13730.627692239992,250.91582621999987,53209.47387264
2024-09-04,16:53:25.000,248,11068465,121765,0,1725468804,13730.560329139997,251.02861230000417,53209.50182112
2024-09-04,16:53:26.000,248,11068500,121885,0,1725468805,13730.573801760002,251.11320186000376,53209.50182112
2024-09-04,16:53:27.000,248,11068448,121965,0,1725468806,13730.627692239992,251.1554966399999,53209.47387264
2024-09-04,16:53:28.000,248,11068424,122085,0,1725468807,13730.668110099992,251.19779142000334,53209.5297696
2024-09-04,16:53:29.000,248,11068513,122085,0,1725468808,13730.722000579997,251.26123359000485,53209.543743840004
2024-09-04,16:53:30.000,248,11068428,121805,0,1725468809,13730.775891060002,251.2400861999995,53209.53675672001
2024-09-04,16:53:31.000,248,11068470,122165,0,1725468810,13730.809572609993,251.24713532999886,53209.47387264
2024-09-04,16:53:32.000,248,11068482,122125,0,1725468811,13730.870199399993,251.22598794000078,53209.494834000005
2024-09-04,16:53:33.000,248,11068451,121725,0,1725468812,13730.924089879998,251.176644029998,53209.564705200006
2024-09-04,16:53:34.000,248,11068515,122165,0,1725468813,13730.964507739998,251.14844751000055,53209.564705200006
2024-09-04,16:53:35.000,248,11068495,121885,0,1725468814,13730.984716669998,251.13434925000183,53209.50182112
2024-09-04,16:53:36.000,248,11068443,121725,0,1725468815,13731.018398219989,251.07090708000032,53209.52278248
2024-09-04,16:53:37.000,248,11068459,122085,0,1725468816,13731.079025009989,251.0568088200016,53209.564705200006
2024-09-04,16:53:38.000,248,11068462,121925,0,1725468817,13731.126179179999,251.01451403999818,53209.60662792001
2024-09-04,16:53:39.000,248,11068475,121645,0,1725468818,13731.18006965999,250.97221926000202,53209.613615040005
2024-09-04,16:53:40.000,248,11068493,121805,0,1725468819,13731.26764169,250.95107187000394,53209.669512
2024-09-04,16:53:41.000,248,11068476,122085,0,1725468820,13731.36195002999,250.87353144000372,53209.65553776001
2024-09-04,16:53:42.000,248,11068474,122085,0,1725468821,13731.44952206,250.87353144000372,53209.67649912001
2024-09-04,16:53:43.000,248,11068439,122125,0,1725468822,13731.537094089996,250.88762970000244,53209.70444760001
2024-09-04,16:53:44.000,248,11068517,121645,0,1725468823,13731.624666119991,250.845334919999,53209.69047336
2024-09-04,16:53:45.000,248,11068453,122085,0,1725468824,13731.678556599996,250.8946788300018,53209.732396080006
2024-09-04,16:53:46.000,248,11068475,121765,0,1725468825,13731.786337559992,250.9299244799986,53209.75335744001
2024-09-04,16:53:47.000,248,11068516,121445,0,1725468826,13731.921063759997,250.9581210000033,53209.80226728001
2024-09-04,16:53:48.000,248,11068430,121925,0,1725468827,13731.974954240002,250.96517013000266,53209.83720288
2024-09-04,16:53:49.000,248,11068515,121445,0,1725468828,13731.974954240002,250.93697360999795,53209.92104832001
2024-09-04,16:53:50.000,248,11068492,121645,0,1725468829,13731.921063759997,250.9087770900005,53209.879125600004
2024-09-04,16:53:51.000,248,11068448,121885,0,1725468830,13731.954745310002,250.83828578999965,53209.88611272
2024-09-04,16:53:52.000,248,11068474,121725,0,1725468831,13731.934536380002,250.72549971000262,53209.94200968001
2024-09-04,16:53:53.000,248,11068508,121885,0,1725468832,13731.941272689997,250.63386102000368,53209.96297104
2024-09-04,16:53:54.000,248,11068490,121565,0,1725468833,13731.873909590002,250.52107493999938,53209.997906640005
2024-09-04,16:53:55.000,248,11068488,121685,0,1725468834,13731.840228039997,250.4646819000045,53210.046816480004
2024-09-04,16:53:56.000,248,11068462,121645,0,1725468835,13731.826755419992,250.3377975600015,53210.067777840006
2024-09-04,16:53:57.000,248,11068512,121845,0,1725468836,13731.826755419992,250.27435538999998,53210.08873920001
2024-09-04,16:53:58.000,248,11068450,121685,0,1725468837,13731.813282800002,250.21796234999783,53210.116687680005
2024-09-04,16:53:59.000,248,11068409,122005,0,1725468838,13731.739183389996,250.14042192000488,53210.116687680005
2024-09-04,16:54:00.000,248,11068436,121845,0,1725468839,13731.692029220001,250.0910780100021,53210.09572632
2024-09-04,16:54:01.000,248,11068530,121805,0,1725468840,13731.638138739996,250.07697975000337,53210.18655888001
2024-09-04,16:54:02.000,248,11068510,121565,0,1725468841,13731.6111935,250.0417340999993,53210.17957176001
2024-09-04,16:54:03.000,248,11068452,121805,0,1725468842,13731.59098457,250.02763584000058,53210.13764904001
2024-09-04,16:54:04.000,248,11068502,121645,0,1725468843,13731.624666119991,249.99943932000315,53210.193546
2024-09-04,16:54:05.000,248,11068398,121685,0,1725468844,13731.604457189991,249.9078006300042,53210.10271344
2024-09-04,16:54:06.000,248,11068474,121925,0,1725468845,13731.759392319997,249.9078006300042,53210.20752024001
2024-09-04,16:54:07.000,248,11068422,121805,0,1725468846,13731.860436969997,249.86550585000077,53210.22848160001
2024-09-04,16:54:08.000,248,11068487,121525,0,1725468847,13731.934536380002,249.81616193999798,53210.24944296
2024-09-04,16:54:09.000,248,11068424,121725,0,1725468848,13731.995163170002,249.7456706400044,53210.235468720006
2024-09-04,16:54:10.000,248,11068518,121565,0,1725468849,13732.049053649993,249.65403194999817,53210.22149448
2024-09-04,16:54:11.000,248,11068462,121645,0,1725468850,13732.109680439993,249.57649151999794,53210.24245584
2024-09-04,16:54:12.000,248,11068458,121645,0,1725468851,13732.136625679988,249.49190195999836,53210.17957176001
2024-09-04,16:54:13.000,248,11068440,121845,0,1725468852,13732.109680439993,249.40731239999877,53210.235468720006
2024-09-04,16:54:14.000,248,11068494,121605,0,1725468853,13732.150098299993,249.3509193600039,53210.27739144001
2024-09-04,16:54:15.000,248,11068502,121525,0,1725468854,13732.109680439993,249.25223153999832,53210.235468720006
2024-09-04,16:54:16.000,248,11068428,122005,0,1725468855,13732.156834609988,249.21698589000152,53210.284378560005
2024-09-04,16:54:17.000,248,11068462,121685,0,1725468856,13732.109680439993,249.15354372000002,53210.34726264001
2024-09-04,16:54:18.000,248,11068418,121485,0,1725468857,13732.042317339998,249.09715067999787,53210.31931416
2024-09-04,16:54:19.000,248,11068527,121645,0,1725468858,13731.887382209992,249.11829807000322,53210.35424976001
2024-09-04,16:54:20.000,248,11068426,121525,0,1725468859,13731.799810179997,249.0548559000017,53210.31232704
2024-09-04,16:54:21.000,248,11068492,121565,0,1725468860,13731.725710769992,249.0760032899998,53210.368224
2024-09-04,16:54:22.000,248,11068491,121645,0,1725468861,13731.59098457,249.02665938000428,53210.32630128001
2024-09-04,16:54:23.000,248,11068452,121645,0,1725468862,13731.46299467999,249.06190503000107,53210.333288400005
2024-09-04,16:54:24.000,248,11068443,121885,0,1725468863,13731.38889527,249.0548559000017,53210.35424976001
2024-09-04,16:54:25.000,248,11068465,121565,0,1725468864,13731.335004789995,249.11829807000322,53210.34726264001
2024-09-04,16:54:26.000,248,11068452,121765,0,1725468865,13731.254169069995,249.12534720000258,53210.37521112001
2024-09-04,16:54:27.000,248,11068441,121365,0,1725468866,13731.22048751999,249.15354372000002,53210.32630128001
2024-09-04,16:54:28.000,248,11068473,121445,0,1725468867,13731.193542279994,249.16764197999873,53210.31232704
2024-09-04,16:54:29.000,248,11068519,121485,0,1725468868,13731.153124419994,249.1746911099981,53210.34027552
2024-09-04,16:54:30.000,248,11068448,121765,0,1725468869,13731.092497629994,249.2028876300028,53210.36123688
2024-09-04,16:54:31.000,248,11068426,121765,0,1725468870,13731.085761319999,249.18174024000473,53210.382198240004
2024-09-04,16:54:32.000,248,11068454,121685,0,1725468871,13731.025134529998,249.1394454600013,53210.34726264001
2024-09-04,16:54:33.000,248,11068465,121485,0,1725468872,13730.937562499988,249.0901015499985,53210.36123688
2024-09-04,16:54:34.000,248,11068474,121605,0,1725468873,13730.843254159998,249.04780677000235,53210.34027552
2024-09-04,16:54:35.000,248,11068434,121485,0,1725468874,13730.748945819993,249.02665938000428,53210.32630128001
2024-09-04,16:54:36.000,248,11068446,121365,0,1725468875,13730.688319029992,248.98436460000084,53210.2983528
2024-09-04,16:54:37.000,248,11068467,121645,0,1725468876,13730.674846410002,249.01256111999828,53210.36123688
2024-09-04,16:54:38.000,248,11068418,121405,0,1725468877,13730.661373789997,249.03370851000363,53210.368224
2024-09-04,16:54:39.000,248,11068491,121405,0,1725468878,13730.668110099992,249.02665938000428,53210.35424976001
2024-09-04,16:54:40.000,248,11068403,121605,0,1725468879,13730.668110099992,249.06190503000107,53210.34726264001
2024-09-04,16:54:41.000,248,11068436,121405,0,1725468880,13730.722000579997,249.0548559000017,53210.368224
2024-09-04,16:54:42.000,248,11068432,121485,0,1725468881,13730.769154749993,249.040757640003,53210.333288400005
2024-09-04,16:54:43.000,248,11068440,121485,0,1725468882,13730.775891060002,249.01961024999764,53210.34726264001
2024-09-04,16:54:44.000,248,11068426,121285,0,1725468883,13730.769154749993,248.9914137300002,53210.30533992001
2024-09-04,16:54:45.000,248,11068478,121605,0,1725468884,13730.708527959992,248.99846285999956,53210.30533992001
2024-09-04,16:54:46.000,248,11068454,121485,0,1725468885,13730.701791649997,248.98436460000084,53210.36123688
2024-09-04,16:54:47.000,248,11068461,121605,0,1725468886,13730.681582719997,248.96321721000277,53210.368224
2024-09-04,16:54:48.000,248,11068452,121765,0,1725468887,13730.627692239992,248.9279715599987,53210.35424976001
2024-09-04,16:54:49.000,248,11068457,121645,0,1725468888,13730.607483309992,248.98436460000084,53210.36123688
2024-09-04,16:54:50.000,248,11068467,121525,0,1725468889,13730.573801760002,248.9561680800034,53210.38918536
2024-09-04,16:54:51.000,248,11068510,121485,0,1725468890,13730.560329139997,248.98436460000084,53210.31232704
2024-09-04,16:54:52.000,248,11068445,121765,0,1725468891,13730.526647589992,248.97731547000149,53210.34726264001
2024-09-04,16:54:53.000,248,11068455,121645,0,1725468892,13730.459284489996,248.97731547000149,53210.31232704
2024-09-04,16:54:54.000,248,11068487,121765,0,1725468893,13730.439075559996,248.99846285999956,53210.32630128001
2024-09-04,16:54:55.000,248,11068470,121525,0,1725468894,13730.378448769996,249.040757640003,53210.36123688
2024-09-04,16:54:56.000,248,11068440,121925,0,1725468895,13730.32455828999,249.00551198999892,53210.382198240004
2024-09-04,16:54:57.000,248,11068421,121605,0,1725468896,13730.26393149999,249.04780677000235,53210.382198240004
2024-09-04,16:54:58.000,248,11068441,121365,0,1725468897,13730.16962316,249.1041998100045,53210.368224
2024-09-04,16:54:59.000,248,11068482,121725,0,1725468898,13730.08205112999,249.15354372000002,53210.41014672
2024-09-04,16:55:00.000,248,11068453,121565,0,1725468899,13729.994479099994,249.23108415000024,53210.41713384
2024-09-04,16:55:01.000,248,11068446,121645,0,1725468900,13729.893434449994,249.2663298000043,53210.34726264001
2024-09-04,16:55:02.000,248,11068421,121765,0,1725468901,13729.778917179989,249.2874771900024,53210.34027552
2024-09-04,16:55:03.000,248,11068453,121325,0,1725468902,13729.671136219993,249.30862458000047,53210.39617248001
2024-09-04,16:55:04.000,248,11068420,121565,0,1725468903,13729.570091569993,249.3368210999979,53210.403159600006
2024-09-04,16:55:05.000,248,11068485,121405,0,1725468904,13729.455574300002,249.39321414000005,53210.382198240004
2024-09-04,16:55:06.000,248,11068491,121485,0,1725468905,13729.388211199992,249.3861650100007,53210.31931416
2024-09-04,16:55:07.000,248,11068451,121685,0,1725468906,13729.347793339992,249.43550892000349,53210.39617248001
2024-09-04,16:55:08.000,248,11068424,121485,0,1725468907,13729.226539759991,249.44255805000284,53210.34726264001
2024-09-04,16:55:09.000,248,11068499,121605,0,1725468908,13729.159176659996,249.46370544000092,53210.35424976001
2024-09-04,16:55:10.000,248,11068487,121245,0,1725468909,13729.03118677,249.5341967400018,53210.368224
2024-09-04,16:55:11.000,248,11068472,121565,0,1725468910,13728.957087359995,249.56239325999923,53210.30533992001
2024-09-04,16:55:12.000,248,11068490,121325,0,1725468911,13728.88972426,249.66813021000416,53210.22848160001
2024-09-04,16:55:13.000,248,11068457,121405,0,1725468912,13728.714580199994,249.7809162900012,53210.24245584
2024-09-04,16:55:14.000,248,11068520,121485,0,1725468913,13728.647217099999,249.85140759000205,53210.2983528
2024-09-04,16:55:15.000,248,11068468,121405,0,1725468914,13728.485545659998,249.95009541000036,53210.22848160001
2024-09-04,16:55:16.000,248,11068499,121605,0,1725468915,13728.424918869998,250.08402888000273,53210.27040432
2024-09-04,16:55:17.000,248,11068514,121405,0,1725468916,13728.323874219997,250.22501148000447,53210.22848160001
2024-09-04,16:55:18.000,248,11068437,121525,0,1725468917,13728.128521229992,250.36599407999893,53210.20752024001
2024-09-04,16:55:19.000,248,11068497,121365,0,1725468918,13728.054421820001,250.52812406999874,53210.214507360004
2024-09-04,16:55:20.000,248,11068462,121645,0,1725468919,13728.014003960001,250.66910667000047,53210.165597520005
2024-09-04,16:55:21.000,248,11068499,121605,0,1725468920,13728.000531339996,250.88058057000308,53210.22149448
2024-09-04,16:55:22.000,248,11068536,121605,0,1725468921,13727.926431929991,251.0427105600029,53210.165597520005
2024-09-04,16:55:23.000,248,11068460,121605,0,1725468922,13727.88601406999,251.19074229000398,53210.13066192
2024-09-04,16:55:24.000,248,11068466,121445,0,1725468923,13727.85233252,251.3881179300006,53210.13764904001
2024-09-04,16:55:25.000,248,11068451,121485,0,1725468924,13727.7714968,251.52910053000232,53210.116687680005
2024-09-04,16:55:26.000,248,11068502,121605,0,1725468925,13727.75128787,251.70532878000085,53210.10271344
2024-09-04,16:55:27.000,248,11068503,121765,0,1725468926,13727.66371583999,251.88155702999939,53210.116687680005
2024-09-04,16:55:28.000,248,11068457,121645,0,1725468927,13727.60308904999,252.03663788999984,53210.08873920001
2024-09-04,16:55:29.000,248,11068506,121765,0,1725468928,13727.616561669995,252.21991526999773,53210.1236748
2024-09-04,16:55:30.000,248,11068475,121685,0,1725468929,13727.576143809994,252.3538487400001,53210.10970056001
2024-09-04,16:55:31.000,248,11068484,121565,0,1725468930,13727.576143809994,252.52302785999927,53210.03982936001
2024-09-04,16:55:32.000,248,11068437,121765,0,1725468931,13727.555934879994,252.64286307000293,53210.02585512
2024-09-04,16:55:33.000,248,11068452,121765,0,1725468932,13727.555934879994,252.79089480000403,53210.06079072001
2024-09-04,16:55:34.000,248,11068493,121525,0,1725468933,13727.5694075,252.9600739200032,53210.046816480004
2024-09-04,16:55:35.000,248,11068472,121525,0,1725468934,13727.56267118999,253.122203910003,53210.02585512
2024-09-04,16:55:36.000,248,11068516,121565,0,1725468935,13727.58961643,253.32662867999898,53210.02585512
2024-09-04,16:55:37.000,248,11068517,121765,0,1725468936,13727.576143809994,253.5522008400003,53210.01188088001
2024-09-04,16:55:38.000,248,11068465,121445,0,1725468937,13727.495308089994,253.7636747400029,53209.97694528
2024-09-04,16:55:39.000,248,11068471,121445,0,1725468938,13727.448153919999,253.9469521200008,53209.97694528
2024-09-04,16:55:40.000,248,11068442,121605,0,1725468939,13727.407736059999,254.1584260200034,53210.02585512
2024-09-04,16:55:41.000,248,11068484,121925,0,1725468940,13727.326900339998,254.37694904999807,53209.95598392
2024-09-04,16:55:42.000,248,11068494,121645,0,1725468941,13727.246064619998,254.58137382000132,53209.90707408
2024-09-04,16:55:43.000,248,11068471,121685,0,1725468942,13727.138283660002,254.77874945999793,53209.9140612
2024-09-04,16:55:44.000,248,11068496,121605,0,1725468943,13727.017030080002,254.91973205999966,53209.900086960006
2024-09-04,16:55:45.000,248,11068477,121685,0,1725468944,13726.889040189992,255.03251814000396,53209.900086960006
2024-09-04,16:55:46.000,248,11068528,121605,0,1725468945,13726.848622329991,255.15235335000034,53209.85117712001
2024-09-04,16:55:47.000,248,11068506,122325,0,1725468946,13726.794731850001,255.26513943000464,53209.83720288
2024-09-04,16:55:48.000,248,11068473,122805,0,1725468947,13726.808204469991,255.4061220299991,53209.79528016
2024-09-04,16:55:49.000,248,11068454,123725,0,1725468948,13726.848622329991,255.5330063700021,53209.79528016
2024-09-04,16:55:50.000,248,11068467,125605,0,1725468949,13726.875567570001,255.62464506000106,53209.78829304
2024-09-04,16:55:51.000,248,11068482,127685,0,1725468950,13726.936194360002,255.80792243999895,53209.8092544
2024-09-04,16:55:52.000,248,11068492,129445,0,1725468951,13727.017030080002,255.87841373999981,53209.8092544
2024-09-04,16:55:53.000,248,11068431,130405,0,1725468952,13727.017030080002,256.0898876400024,53209.83720288
2024-09-04,16:55:54.000,248,11068350,129525,0,1725468953,13727.104602109997,256.2379193700035,53209.85117712001
2024-09-04,16:55:55.000,248,11068537,127885,0,1725468954,13727.205646759998,256.287263279999,53209.80226728001
2024-09-04,16:55:56.000,248,11068524,126445,0,1725468955,13727.333636649993,256.4846389200029,53209.77431880001
2024-09-04,16:55:57.000,248,11068514,126085,0,1725468956,13727.374054509994,256.59037587000057,53209.76733168
2024-09-04,16:55:58.000,248,11068434,125765,0,1725468957,13727.407736059999,256.7666041199991,53209.79528016
2024-09-04,16:55:59.000,248,11068464,126245,0,1725468958,13727.528989639999,256.94988150000427,53209.76733168
2024-09-04,16:56:00.000,248,11068440,126925,0,1725468959,13727.63003429,257.1049623600047,53209.77431880001
2024-09-04,16:56:01.000,248,11068516,127525,0,1725468960,13727.79170573,257.23184670000046,53209.711434720004
2024-09-04,16:56:02.000,248,11068481,127485,0,1725468961,13727.91295931,257.3728293000022,53209.732396080006
2024-09-04,16:56:03.000,248,11068511,126965,0,1725468962,13728.007267649991,257.4926645099986,53209.65553776001
2024-09-04,16:56:04.000,248,11068440,127245,0,1725468963,13728.168939089992,257.46446799000114,53209.67649912001
2024-09-04,16:56:05.000,248,11068475,127485,0,1725468964,13728.350819459993,257.50676277000457,53209.68348624001
2024-09-04,16:56:06.000,248,11068528,127285,0,1725468965,13728.593326619994,257.5561066800001,53209.69746048
2024-09-04,16:56:07.000,248,11068503,127245,0,1725468966,13728.748261749999,257.52791016000265,53209.68348624001
2024-09-04,16:56:08.000,248,11068438,127165,0,1725468967,13728.856042709995,257.49971363999794,53209.68348624001
2024-09-04,16:56:09.000,248,11068531,127485,0,1725468968,13729.04465938999,257.42922234000434,53209.711434720004
2024-09-04,16:56:10.000,248,11068529,127285,0,1725468969,13729.206330829991,257.3869275600009,53209.76733168
2024-09-04,16:56:11.000,248,11068491,127285,0,1725468970,13729.361265959997,257.31643626000005,53209.76733168
2024-09-04,16:56:12.000,248,11068498,127165,0,1725468971,13729.495992160002,257.2388958299998,53209.69047336
2024-09-04,16:56:13.000,248,11068455,127525,0,1725468972,13729.644190979998,257.1613553999996,53209.70444760001
2024-09-04,16:56:14.000,248,11068472,127325,0,1725468973,13729.772180869993,257.0908640999987,53209.732396080006
2024-09-04,16:56:15.000,248,11068485,127165,0,1725468974,13729.879961829989,256.9921762800004,53209.76733168
2024-09-04,16:56:16.000,248,11068486,127245,0,1725468975,13730.02816065,256.90758672000084,53209.82322864001
2024-09-04,16:56:17.000,248,11068485,127245,0,1725468976,13730.115732679995,256.87234107000404,53209.81624152
2024-09-04,16:56:18.000,248,11068426,127325,0,1725468977,13730.16288684999,256.8511936799987,53209.89309984001
2024-09-04,16:56:19.000,248,11068480,127205,0,1725468978,13730.28414042999,256.7948006400038,53209.92104832001
2024-09-04,16:56:20.000,248,11068461,127525,0,1725468979,13730.31108567,256.7948006400038,53209.88611272
2024-09-04,16:56:21.000,248,11068447,127885,0,1725468980,13730.28414042999,256.7807023799978,53209.9140612
2024-09-04,16:56:22.000,248,11068534,127365,0,1725468981,13730.297613049996,256.78775151000445,53209.92803544
2024-09-04,16:56:23.000,248,11068453,127445,0,1725468982,13730.22351363999,256.8018497700032,53209.96995816001
2024-09-04,16:56:24.000,248,11068443,127485,0,1725468983,13730.14267791999,256.8793902000034,53209.948996800005
2024-09-04,16:56:25.000,248,11068494,127365,0,1725468984,13730.06857851,256.9005375900015,53210.00489376
2024-09-04,16:56:26.000,248,11068521,127085,0,1725468985,13730.075314819995,256.9287341099989,53209.97694528
2024-09-04,16:56:27.000,248,11068481,127245,0,1725468986,13730.02816065,256.8934884600021,53209.96297104
2024-09-04,16:56:28.000,248,11068520,127725,0,1725468987,13730.00121540999,256.90758672000084,53210.00489376
2024-09-04,16:56:29.000,248,11068387,127445,0,1725468988,13730.075314819995,256.8511936799987,53210.01188088001
2024-09-04,16:56:30.000,248,11068451,127525,0,1725468989,13730.06857851,256.8652919400047,53209.9839324
2024-09-04,16:56:31.000,248,11068484,127165,0,1725468990,13730.04836958,256.8159480300019,53210.00489376
2024-09-04,16:56:32.000,248,11068449,127205,0,1725468991,13729.98774279,256.7948006400038,53209.95598392
2024-09-04,16:56:33.000,248,11068427,127565,0,1725468992,13729.954061239994,256.77365324999846,53210.01886800001
2024-09-04,16:56:34.000,248,11068465,127165,0,1725468993,13729.906907069999,256.69611281999823,53209.95598392
2024-09-04,16:56:35.000,248,11068495,127165,0,1725468994,13729.799126109989,256.7313584700023,53209.948996800005
2024-09-04,16:56:36.000,248,11068492,126925,0,1725468995,13729.691345149993,256.6820145599995,53209.948996800005
2024-09-04,16:56:37.000,248,11068485,127445,0,1725468996,13729.637454669988,256.7525058600004,53209.879125600004
2024-09-04,16:56:38.000,248,11068528,127085,0,1725468997,13729.536410020002,256.7525058600004,53209.89309984001
2024-09-04,16:56:39.000,248,11068422,127285,0,1725468998,13729.462310609997,256.77365324999846,53209.89309984001
2024-09-04,16:56:40.000,248,11068430,127325,0,1725468999,13729.401683819997,256.7948006400038,53209.92803544
2024-09-04,16:56:41.000,248,11068479,127205,0,1725469000,13729.293902860001,256.7948006400038,53209.9140612
2024-09-04,16:56:42.000,248,11068529,127285,0,1725469001,13729.186121899991,256.7666041199991,53209.87213848001
2024-09-04,16:56:43.000,248,11068484,127325,0,1725469002,13729.159176659996,256.78775151000445,53209.85117712001
2024-09-04,16:56:44.000,248,11068457,127925,0,1725469003,13729.00424152999,256.8159480300019,53209.830215760005
2024-09-04,16:56:45.000,248,11068531,128005,0,1725469004,13728.916669499995,256.8441445499993,53209.75335744001
2024-09-04,16:56:46.000,248,11068461,127685,0,1725469005,13728.82236115999,256.88643933000276,53209.70444760001
2024-09-04,16:56:47.000,248,11068471,127725,0,1725469006,13728.613535549994,256.97102889000234,53209.68348624001
2024-09-04,16:56:48.000,248,11068457,127845,0,1725469007,13728.472073039993,257.05561845000193,53209.67649912001
2024-09-04,16:56:49.000,248,11068405,127645,0,1725469008,13728.323874219997,257.1754536599983,53209.64156352
2024-09-04,16:56:50.000,248,11068524,127805,0,1725469009,13728.155466470002,257.203650180003,53209.58566656001
2024-09-04,16:56:51.000,248,11068501,127845,0,1725469010,13727.980322409996,257.3234853899994,53209.543743840004
2024-09-04,16:56:52.000,248,11068472,127565,0,1725469011,13727.85233252,257.3728293000022,53209.494834000005
2024-09-04,16:56:53.000,248,11068450,127765,0,1725469012,13727.73107894,257.4574188600018,53209.52278248
2024-09-04,16:56:54.000,248,11068479,127645,0,1725469013,13727.63003429,257.3939766900003,53209.47387264
2024-09-04,16:56:55.000,248,11068526,127845,0,1725469014,13727.58288011999,257.3869275600009,53209.41797568001
2024-09-04,16:56:56.000,248,11068429,127765,0,1725469015,13727.495308089994,257.3587310400035,53209.36906584001
2024-09-04,16:56:57.000,248,11068548,127805,0,1725469016,13727.475099159994,257.3093871300007,53209.34810448001
2024-09-04,16:56:58.000,248,11068472,127645,0,1725469017,13727.434681299994,257.3234853899994,53209.30618176
2024-09-04,16:56:59.000,248,11068384,127325,0,1725469018,13727.427944989999,257.3587310400035,53209.19438784
2024-09-04,16:57:00.000,248,11068466,127845,0,1725469019,13727.461626539989,257.4926645099986,53209.13849088
2024-09-04,16:57:01.000,248,11068497,127685,0,1725469020,13727.495308089994,257.5984014600035,53209.10355528001
2024-09-04,16:57:02.000,248,11068505,127765,0,1725469021,13727.54246225999,257.6970892800018,53209.0756068
2024-09-04,16:57:03.000,248,11068464,127685,0,1725469022,13727.528989639999,257.7816788400014,53209.05464544001
2024-09-04,16:57:04.000,248,11068480,128085,0,1725469023,13727.535725949994,257.88741578999907,53208.92887728
2024-09-04,16:57:05.000,248,11068479,127845,0,1725469024,13727.52225332999,257.9297105700025,53208.893941680006
2024-09-04,16:57:06.000,248,11068505,127685,0,1725469025,13727.461626539989,258.0143001300021,53208.893941680006
2024-09-04,16:57:07.000,248,11068470,127805,0,1725469026,13727.380790819989,258.0424966499995,53208.81708336001
2024-09-04,16:57:08.000,248,11068444,127565,0,1725469027,13727.340372959989,258.13413533999847,53208.84503184001
2024-09-04,16:57:09.000,248,11068456,127805,0,1725469028,13727.414472369994,258.16938099000254,53208.81708336001
2024-09-04,16:57:10.000,248,11068456,127805,0,1725469029,13727.52225332999,258.3526583700004,53208.74022504
2024-09-04,16:57:11.000,248,11068425,127965,0,1725469030,13727.58961643,258.44429705999937,53208.68432808
2024-09-04,16:57:12.000,248,11068494,128005,0,1725469031,13727.62329797999,258.6205253099979,53208.726250800006
2024-09-04,16:57:13.000,248,11068475,127765,0,1725469032,13727.71087001,258.76150790999964,53208.69830232001
2024-09-04,16:57:14.000,248,11068490,127725,0,1725469033,13727.79170573,258.9800309400016,53208.63541824
2024-09-04,16:57:15.000,248,11068450,127485,0,1725469034,13727.838859899995,259.1633083199995,53208.61445688
2024-09-04,16:57:16.000,248,11068468,127645,0,1725469035,13727.859068829996,259.339536569998,53208.68432808
2024-09-04,16:57:17.000,248,11068487,127845,0,1725469036,13727.879277759996,259.5228139500032,53208.66336672
2024-09-04,16:57:18.000,248,11068458,127885,0,1725469037,13727.926431929991,259.6356000300002,53208.64240536
2024-09-04,16:57:19.000,248,11068487,127805,0,1725469038,13728.040949199996,259.67789481000364,53208.64240536
2024-09-04,16:57:20.000,248,11068459,127845,0,1725469039,13728.115048610001,259.7695335000026,53208.63541824
2024-09-04,16:57:21.000,248,11068510,127725,0,1725469040,13728.263247429997,259.81182827999874,53208.64240536
2024-09-04,16:57:22.000,248,11068519,127165,0,1725469041,13728.222829569997,259.77658263000194,53208.64939248001
2024-09-04,16:57:23.000,248,11068528,127565,0,1725469042,13728.317137910002,259.8470739300028,53208.63541824
2024-09-04,16:57:24.000,248,11068424,127845,0,1725469043,13728.350819459993,259.8470739300028,53208.6913152
2024-09-04,16:57:25.000,248,11068424,127845,0,1725469044,13728.371028389993,259.92461436000303,53208.64939248001
2024-09-04,16:57:26.000,248,11068503,127525,0,1725469045,13728.391237319993,259.98805653000454,53208.67035384001
2024-09-04,16:57:27.000,248,11068453,126845,0,1725469046,13728.364292079998,260.0796952200035,53208.656379600005
2024-09-04,16:57:28.000,248,11068428,126885,0,1725469047,13728.391237319993,260.19953042999987,53208.621444
2024-09-04,16:57:29.000,248,11068481,126565,0,1725469048,13728.418182560003,260.28411998999945,53208.59349552
2024-09-04,16:57:30.000,248,11068448,126325,0,1725469049,13728.472073039993,260.38280780999776,53208.57952128001
2024-09-04,16:57:31.000,248,11068439,126325,0,1725469050,13728.499018279988,260.49559389000206,53208.59349552
2024-09-04,16:57:32.000,248,11068475,126205,0,1725469051,13728.566381379998,260.5519869300042,53208.57253416
2024-09-04,16:57:33.000,248,11068456,126445,0,1725469052,13728.627008169999,260.62952736000443,53208.621444
2024-09-04,16:57:34.000,248,11068481,126685,0,1725469053,13728.653953409994,260.64362562000315,53208.59349552
2024-09-04,16:57:35.000,248,11068467,127325,0,1725469054,13728.707843889999,260.6506747500025,53208.60048264001
2024-09-04,16:57:36.000,248,11068456,128285,0,1725469055,13728.78194329999,260.59428171000036,53208.621444
2024-09-04,16:57:37.000,248,11068458,128685,0,1725469056,13728.815624849994,260.6718221400006,53208.61445688
2024-09-04,16:57:38.000,248,11068455,128685,0,1725469057,13728.86277901999,260.67887126999995,53208.67035384001
2024-09-04,16:57:39.000,248,11068484,128045,0,1725469058,13728.95035105,260.714116920004,53208.64240536
2024-09-04,16:57:40.000,248,11068551,127725,0,1725469059,13729.02445045999,260.7846082200049,53208.73323792
2024-09-04,16:57:41.000,248,11068517,127285,0,1725469060,13729.09181356,260.8480503899991,53208.775160640005
2024-09-04,16:57:42.000,248,11068469,127165,0,1725469061,13729.12549510999,260.82690300000104,53208.74721216001
2024-09-04,16:57:43.000,248,11068488,127565,0,1725469062,13729.165912969991,260.86919778000447,53208.84503184001
2024-09-04,16:57:44.000,248,11068425,127125,0,1725469063,13729.179385589996,260.87624691000383,53208.85201896
2024-09-04,16:57:45.000,248,11068452,127085,0,1725469064,13729.145704039991,260.8480503899991,53208.824070480005
2024-09-04,16:57:46.000,248,11068509,127165,0,1725469065,13729.08507724999,260.79165735000424,53208.85900608
2024-09-04,16:57:47.000,248,11068433,126885,0,1725469066,13729.00424152999,260.76346082999953,53208.93586440001
2024-09-04,16:57:48.000,248,11068486,127165,0,1725469067,13728.957087359995,260.76346082999953,53208.83804472001
2024-09-04,16:57:49.000,248,11068460,126965,0,1725469068,13728.876251639995,260.6859203999993,53208.84503184001
2024-09-04,16:57:50.000,248,11068541,127205,0,1725469069,13728.94361473999,260.6083799699991,53208.8310576
2024-09-04,16:57:51.000,248,11068440,127045,0,1725469070,13729.0513957,260.6083799699991,53208.8310576
2024-09-04,16:57:52.000,248,11068427,126965,0,1725469071,13729.199594519996,260.5237904099995,53208.83804472001
2024-09-04,16:57:53.000,248,11068466,126885,0,1725469072,13729.253485000001,260.5237904099995,53208.78214776
2024-09-04,16:57:54.000,248,11068428,126685,0,1725469073,13729.421892749997,260.48149563000334,53208.824070480005
2024-09-04,16:57:55.000,248,11068502,127005,0,1725469074,13729.583564189998,260.41805346000183,53208.78214776
2024-09-04,16:57:56.000,248,11068525,127085,0,1725469075,13729.725026699998,260.4392008499999,53208.74022504
2024-09-04,16:57:57.000,248,11068471,126805,0,1725469076,13729.832807659994,260.33346390000224,53208.79612200001
2024-09-04,16:57:58.000,248,11068448,127045,0,1725469077,13729.859752899989,260.18543217000115,53208.775160640005
2024-09-04,16:57:59.000,248,11068453,127285,0,1725469078,13729.947324929999,260.06559696000477,53208.85201896
2024-09-04,16:58:00.000,248,11068535,127205,0,1725469079,13730.06184219999,259.9105161000043,53208.87996744
2024-09-04,16:58:01.000,248,11068526,126925,0,1725469080,13730.08878744,259.77658263000194,53208.9009288
2024-09-04,16:58:02.000,248,11068477,126805,0,1725469081,13730.10899637,259.69199307000235,53208.88695456001
2024-09-04,16:58:03.000,248,11068469,126805,0,1725469082,13730.14941423,259.6496982899989,53208.9009288
2024-09-04,16:58:04.000,248,11068490,126885,0,1725469083,13730.24372256999,259.6003543800034,53208.91490304001
2024-09-04,16:58:05.000,248,11068494,126765,0,1725469084,13730.317821979996,259.56510872999934,53208.95682576
2024-09-04,16:58:06.000,248,11068507,126925,0,1725469085,13730.37171246,259.5369122100019,53208.991761360005
2024-09-04,16:58:07.000,248,11068524,126845,0,1725469086,13730.41213032,259.60740351000277,53209.08259392001
2024-09-04,16:58:08.000,248,11068515,126685,0,1725469087,13730.466020799991,259.57920698999806,53209.08958104
2024-09-04,16:58:09.000,248,11068436,126845,0,1725469088,13730.513174970001,259.62855090000085,53209.05464544001
2024-09-04,16:58:10.000,248,11068503,126965,0,1725469089,13730.580538069997,259.5721578599987,53209.10355528001
2024-09-04,16:58:11.000,248,11068504,126925,0,1725469090,13730.560329139997,259.6003543800034,53209.13849088
2024-09-04,16:58:12.000,248,11068501,126885,0,1725469091,13730.540120209997,259.6003543800034,53209.15246512001
2024-09-04,16:58:13.000,248,11068477,126685,0,1725469092,13730.580538069997,259.5862561200047,53209.17342648001
2024-09-04,16:58:14.000,248,11068447,126845,0,1725469093,13730.594010690002,259.6003543800034,53209.2153492
2024-09-04,16:58:15.000,248,11068514,127045,0,1725469094,13730.600746999997,259.6215017700015,53209.20137496001
2024-09-04,16:58:16.000,248,11068486,126725,0,1725469095,13730.553592830001,259.59330525000405,53209.229323440006
2024-09-04,16:58:17.000,248,11068424,126885,0,1725469096,13730.533383900001,259.6215017700015,53209.2153492
2024-09-04,16:58:18.000,248,11068513,126685,0,1725469097,13730.472757110001,259.64264915999956,53209.229323440006
2024-09-04,16:58:19.000,248,11068470,127205,0,1725469098,13730.459284489996,259.6215017700015,53209.26425904
2024-09-04,16:58:20.000,248,11068480,126845,0,1725469099,13730.432339250001,259.6215017700015,53209.23631056
2024-09-04,16:58:21.000,248,11068479,126965,0,1725469100,13730.432339250001,259.57920698999806,53209.30618176
2024-09-04,16:58:22.000,248,11068484,127165,0,1725469101,13730.37171246,259.5228139500032,53209.31316888
2024-09-04,16:58:23.000,248,11068500,126885,0,1725469102,13730.35150353,259.44527352000296,53209.278233280005
2024-09-04,16:58:24.000,248,11068431,127525,0,1725469103,13730.358239839996,259.3042909200012,53209.38304008
2024-09-04,16:58:25.000,248,11068536,126925,0,1725469104,13730.385185079991,259.226750490001,53209.376052960004
2024-09-04,16:58:26.000,248,11068448,126525,0,1725469105,13730.39192139,259.12101354000333,53209.397014320006
2024-09-04,16:58:27.000,248,11068524,126925,0,1725469106,13730.34476721999,259.03642398000375,53209.36906584001
2024-09-04,16:58:28.000,248,11068473,126685,0,1725469107,13730.35150353,259.05052224000246,53209.45291128
2024-09-04,16:58:29.000,248,11068442,127245,0,1725469108,13730.37171246,259.03642398000375,53209.40400144
2024-09-04,16:58:30.000,248,11068503,127325,0,1725469109,13730.358239839996,259.0293748500044,53209.47387264
2024-09-04,16:58:31.000,248,11068480,127245,0,1725469110,13730.30434935999,259.03642398000375,53209.445924160005
2024-09-04,16:58:32.000,248,11068548,127525,0,1725469111,13730.22351363999,258.9941292000003,53209.41797568001
2024-09-04,16:58:33.000,248,11068457,127605,0,1725469112,13730.196568399995,258.9941292000003,53209.4598984
2024-09-04,16:58:34.000,248,11068493,127485,0,1725469113,13730.18983209,258.9941292000003,53209.494834000005
2024-09-04,16:58:35.000,248,11068489,127365,0,1725469114,13730.216777329995,258.9588835500035,53209.45291128
2024-09-04,16:58:36.000,248,11068525,127285,0,1725469115,13730.24372256999,258.9659326800029,53209.55073096
2024-09-04,16:58:37.000,248,11068490,127605,0,1725469116,13730.25045888,258.98708007000096,53209.60662792001
2024-09-04,16:58:38.000,248,11068539,127365,0,1725469117,13730.34476721999,258.9588835500035,53209.57169232
2024-09-04,16:58:39.000,248,11068428,127365,0,1725469118,13730.445811869991,258.87429399000393,53209.5996408
2024-09-04,16:58:40.000,248,11068457,127485,0,1725469119,13730.459284489996,258.80380269000307,53209.613615040005
2024-09-04,16:58:41.000,248,11068454,127245,0,1725469120,13730.385185079991,258.768557039999,53209.69047336
2024-09-04,16:58:42.000,248,11068527,127485,0,1725469121,13730.30434935999,258.6698692200007,53209.669512
2024-09-04,16:58:43.000,248,11068479,127405,0,1725469122,13730.216777329995,258.5852796600011,53209.70444760001
2024-09-04,16:58:44.000,248,11068451,127525,0,1725469123,13730.02816065,258.57823053000175,53209.70444760001
2024-09-04,16:58:45.000,248,11068480,127565,0,1725469124,13729.90017075999,258.5359357499983,53209.7393832
2024-09-04,16:58:46.000,248,11068466,127445,0,1725469125,13729.725026699998,258.51478836000024,53209.7393832
2024-09-04,16:58:47.000,248,11068412,127485,0,1725469126,13729.630718359993,258.4724935800041,53209.78829304
2024-09-04,16:58:48.000,248,11068449,127525,0,1725469127,13729.623982049998,258.51478836000024,53209.78829304
2024-09-04,16:58:49.000,248,11068491,127205,0,1725469128,13729.644190979998,258.4865918400028,53209.8092544
2024-09-04,16:58:50.000,248,11068476,127605,0,1725469129,13729.664399909998,258.49364097000216,53209.8092544
2024-09-04,16:58:51.000,248,11068408,127365,0,1725469130,13729.698081459988,258.5006901000015,53209.85816424
2024-09-04,16:58:52.000,248,11068472,127765,0,1725469131,13729.718290389988,258.44429705999937,53209.88611272
2024-09-04,16:58:53.000,248,11068468,127605,0,1725469132,13729.664399909998,258.43724793,53209.9140612
2024-09-04,16:58:54.000,248,11068505,127365,0,1725469133,13729.597036810002,258.3385601100017,53209.948996800005
2024-09-04,16:58:55.000,248,11068528,127605,0,1725469134,13729.522937399997,258.23282316000405,53209.99091952001
2024-09-04,16:58:56.000,248,11068492,127485,0,1725469135,13729.388211199992,258.0918405600023,53210.02585512
2024-09-04,16:58:57.000,248,11068463,127165,0,1725469136,13729.233276070001,257.9508579600006,53210.08873920001
2024-09-04,16:58:58.000,248,11068481,127525,0,1725469137,13729.0513957,257.77462971000205,53210.10271344
2024-09-04,16:58:59.000,248,11068497,127485,0,1725469138,13728.82909747,257.6547944999984,53210.1236748
2024-09-04,16:59:00.000,248,11068438,127365,0,1725469139,13728.694371269994,257.49971363999794,53210.193546
2024-09-04,16:59:01.000,248,11068488,127605,0,1725469140,13728.566381379998,257.37987843000155,53210.17957176001
2024-09-04,16:59:02.000,248,11068544,127485,0,1725469141,13728.377764700002,257.2882397400026,53210.17258464
2024-09-04,16:59:03.000,248,11068486,127525,0,1725469142,13728.243038499997,257.21774844000174,53210.18655888001
2024-09-04,16:59:04.000,248,11068523,127485,0,1725469143,13728.101575989996,257.1754536599983,53210.24245584
2024-09-04,16:59:05.000,248,11068497,127365,0,1725469144,13727.95337717,257.07676584,53210.20053312
2024-09-04,16:59:06.000,248,11068504,127645,0,1725469145,13727.7714968,257.04856932000257,53210.24245584
2024-09-04,16:59:07.000,248,11068447,127165,0,1725469146,13727.70413369999,256.9992254099998,53210.22149448
2024-09-04,16:59:08.000,248,11068515,127845,0,1725469147,13727.54246225999,256.9992254099998,53210.15861040001
2024-09-04,16:59:09.000,248,11068460,127525,0,1725469148,13727.441417609989,256.8793902000034,53210.22848160001
2024-09-04,16:59:10.000,248,11068465,127285,0,1725469149,13727.320164029989,256.8511936799987,53210.20053312
2024-09-04,16:59:11.000,248,11068506,127605,0,1725469150,13727.306691409998,256.745456730001,53210.20053312
2024-09-04,16:59:12.000,248,11068486,127645,0,1725469151,13727.333636649993,256.66086717000144,53210.20752024001
2024-09-04,16:59:13.000,248,11068524,127525,0,1725469152,13727.340372959989,256.5339828299984,53210.193546
2024-09-04,16:59:14.000,248,11068521,127525,0,1725469153,13727.320164029989,256.42824588000076,53210.17957176001
2024-09-04,16:59:15.000,248,11068466,127605,0,1725469154,13727.340372959989,256.287263279999,53210.15861040001
2024-09-04,16:59:16.000,248,11068523,127485,0,1725469155,13727.347109269998,256.174477200002,53210.165597520005
2024-09-04,16:59:17.000,248,11068539,127485,0,1725469156,13727.353845579994,256.06874025000434,53210.17258464
2024-09-04,16:59:18.000,248,11068522,127685,0,1725469157,13727.299955099988,255.94185591000132,53210.17258464
2024-09-04,16:59:19.000,248,11068408,127965,0,1725469158,13727.225855689998,255.80792243999895,53210.08873920001
2024-09-04,16:59:20.000,248,11068488,127565,0,1725469159,13727.070920559992,255.63169419000042,53210.10271344
2024-09-04,16:59:21.000,248,11068454,127765,0,1725469160,13726.990084839992,255.48366245999932,53210.1236748
2024-09-04,16:59:22.000,248,11068524,127045,0,1725469161,13726.875567570001,255.35677812000358,53210.08873920001
2024-09-04,16:59:23.000,248,11068481,127365,0,1725469162,13726.75431399,255.27923769000336,53210.07476496
2024-09-04,16:59:24.000,248,11068455,127525,0,1725469163,13726.66674195999,255.2087463900025,53210.1236748
2024-09-04,16:59:25.000,248,11068537,127205,0,1725469164,13726.579169929995,255.16645160999906,53210.02585512
2024-09-04,16:59:26.000,248,11068519,127285,0,1725469165,13726.53201576,255.18054986999778,53210.02585512
2024-09-04,16:59:27.000,248,11068478,127285,0,1725469166,13726.457916349995,255.0959603099982,53210.01188088001
2024-09-04,16:59:28.000,248,11068468,127365,0,1725469167,13726.457916349995,255.13825509000162,53209.95598392
2024-09-04,16:59:29.000,248,11068487,127485,0,1725469168,13726.45118004,255.1594024799997,53209.948996800005
2024-09-04,16:59:30.000,248,11068452,127125,0,1725469169,13726.377080629994,255.06776379000075,53209.90707408
2024-09-04,16:59:31.000,248,11068505,127085,0,1725469170,13726.36360800999,254.9972724899999,53209.89309984001
2024-09-04,16:59:32.000,248,11068465,127045,0,1725469171,13726.37034432,254.8774372800035,53209.879125600004
2024-09-04,16:59:33.000,248,11068494,127165,0,1725469172,13726.36360800999,254.7294055500024,53209.89309984001
2024-09-04,16:59:34.000,248,11068431,127085,0,1725469173,13726.356871699994,254.55317730000388,53209.89309984001
2024-09-04,16:59:35.000,248,11068516,126845,0,1725469174,13726.195200259994,254.36989991999872,53209.80226728001
2024-09-04,16:59:36.000,248,11068475,127085,0,1725469175,13726.188463949999,254.22891732000426,53209.82322864001
2024-09-04,16:59:37.000,248,11068490,127045,0,1725469176,13726.114364539993,254.08793472000252,53209.82322864001
2024-09-04,16:59:38.000,248,11068495,127045,0,1725469177,13726.148046089998,253.90465734000463,53209.80226728001
2024-09-04,16:59:39.000,248,11068446,127525,0,1725469178,13726.087419299998,253.72842908999883,53209.74637032
2024-09-04,16:59:40.000,248,11068513,127005,0,1725469179,13726.087419299998,253.58039735999773,53209.732396080006
2024-09-04,16:59:41.000,248,11068482,126845,0,1725469180,13726.114364539993,253.4887586699988,53209.64156352
2024-09-04,16:59:42.000,248,11068531,127245,0,1725469181,13726.121100849989,253.37597259000177,53209.69746048
2024-09-04,16:59:43.000,248,11068474,127365,0,1725469182,13726.222145499989,253.2561373799981,53209.72540896001
2024-09-04,16:59:44.000,248,11068479,127125,0,1725469183,13726.201936569989,253.1574495599998,53209.69047336
2024-09-04,16:59:45.000,248,11068513,127045,0,1725469184,13726.249090739999,253.08695825999894,53209.67649912001
2024-09-04,16:59:46.000,248,11068481,127045,0,1725469185,13726.336662769994,252.88958262000233,53209.65553776001
2024-09-04,16:59:47.000,248,11068511,127125,0,1725469186,13726.417498489995,252.78384567000467,53209.732396080006
2024-09-04,16:59:48.000,248,11068564,127165,0,1725469187,13726.51180683,252.6499122000023,53209.69047336
2024-09-04,16:59:49.000,248,11068499,127725,0,1725469188,13726.619587789995,252.57237177000206,53209.71842184
2024-09-04,16:59:50.000,248,11068569,127205,0,1725469189,13726.62632409999,252.47368395000376,53209.70444760001
2024-09-04,16:59:51.000,248,11068539,127325,0,1725469190,13726.700423509996,252.31155396000395,53209.711434720004
2024-09-04,16:59:52.000,248,11068475,127365,0,1725469191,13726.727368749991,252.1917187500003,53209.65553776001
2024-09-04,16:59:53.000,248,11068460,127165,0,1725469192,13726.700423509996,252.0718835400039,53209.65553776001
2024-09-04,16:59:54.000,248,11068497,127365,0,1725469193,13726.66674195999,251.8604096400013,53209.63457640001
2024-09-04,16:59:55.000,248,11068498,127245,0,1725469194,13726.59264255,251.64188660999935,53209.70444760001
2024-09-04,16:59:56.000,248,11068437,127525,0,1725469195,13726.46465265999,251.49385487999825,53209.62060216
2024-09-04,16:59:57.000,248,11068435,127325,0,1725469196,13726.316453839994,251.3528722800038,53209.64855064
2024-09-04,16:59:58.000,248,11068543,127085,0,1725469197,13726.249090739999,251.1554966399999,53209.5996408
2024-09-04,16:59:59.000,248,11068457,127125,0,1725469198,13726.100891919988,251.07795620999968,53209.564705200006
2024-09-04,17:00:00.000,248,11068510,127205,0,1725469199,13726.020056199988,251.04975969000225,53209.57169232
2024-09-04,17:00:01.000,248,11068467,127205,0,1725469200,13725.986374649998,250.9299244799986,53209.5996408
2024-09-04,17:00:02.000,248,11068538,127525,0,1725469201,13725.945956789998,250.88058057000308,53209.55073096
2024-09-04,17:00:03.000,248,11068555,127285,0,1725469202,13725.939220480002,250.85943317999772,53209.50182112
2024-09-04,17:00:04.000,248,11068489,127325,0,1725469203,13725.972902029993,250.85238404999836,53209.51579536001
2024-09-04,17:00:05.000,248,11068469,127445,0,1725469204,13725.972902029993,250.7466471000007,53209.48085976
2024-09-04,17:00:06.000,248,11068500,127365,0,1725469205,13726.013319889993,250.7114014500039,53209.494834000005
2024-09-04,17:00:07.000,248,11068432,127245,0,1725469206,13726.080682989988,250.61976275999768,53209.397014320006
2024-09-04,17:00:08.000,248,11068482,127285,0,1725469207,13726.141309779989,250.52812406999874,53209.327143120005
2024-09-04,17:00:09.000,248,11068441,127245,0,1725469208,13726.208672879999,250.38009233999765,53209.32015600001
2024-09-04,17:00:10.000,248,11068516,127525,0,1725469209,13726.215409189994,250.21091321999847,53209.29919464001
2024-09-04,17:00:11.000,248,11068509,127325,0,1725469210,13726.228881809999,250.02058671000123,53209.30618176
2024-09-04,17:00:12.000,248,11068466,127525,0,1725469211,13726.174991329994,249.87255498000013,53209.25028480001
2024-09-04,17:00:13.000,248,11068490,127205,0,1725469212,13726.161518709989,249.7456706400044,53209.25727192
2024-09-04,17:00:14.000,248,11068465,127365,0,1725469213,13726.080682989988,249.61878630000137,53209.25727192
2024-09-04,17:00:15.000,248,11068470,127525,0,1725469214,13726.033528819993,249.49190195999836,53209.23631056
2024-09-04,17:00:16.000,248,11068468,126965,0,1725469215,13725.919011550002,249.4002632699994,53209.159452240005
2024-09-04,17:00:17.000,248,11068468,127165,0,1725469216,13725.831439519992,249.3509193600039,53209.23631056
2024-09-04,17:00:18.000,248,11068477,127365,0,1725469217,13725.791021659992,249.22403502000088,53209.145478
2024-09-04,17:00:19.000,248,11068460,126885,0,1725469218,13725.750603799992,249.1887893700041,53209.15246512001
2024-09-04,17:00:20.000,248,11068487,127205,0,1725469219,13725.784285349997,249.13239633000194,53209.11752952
2024-09-04,17:00:21.000,248,11068507,127205,0,1725469220,13725.878593690002,249.01256111999828,53209.08259392001
2024-09-04,17:00:22.000,248,11068514,127325,0,1725469221,13725.972902029993,248.87157852000382,53209.09656816
2024-09-04,17:00:23.000,248,11068464,127525,0,1725469222,13726.080682989988,248.7446941800008,53209.040671200004
2024-09-04,17:00:24.000,248,11068457,127245,0,1725469223,13726.107628229998,248.60371157999907,53209.08958104
2024-09-04,17:00:25.000,248,11068459,127845,0,1725469224,13726.174991329994,248.3992868100031,53209.10355528001
2024-09-04,17:00:26.000,248,11068355,127925,0,1725469225,13726.222145499989,248.21600942999794,53209.03368408001
2024-09-04,17:00:27.000,248,11068525,127485,0,1725469226,13726.215409189994,248.08207596000284,53209.061632560006
2024-09-04,17:00:28.000,248,11068479,126965,0,1725469227,13726.208672879999,247.87060206000024,53209.061632560006
2024-09-04,17:00:29.000,248,11068430,127085,0,1725469228,13726.215409189994,247.7789633700013,53209.02669696
2024-09-04,17:00:30.000,248,11068437,127405,0,1725469229,13726.181727639989,247.65207902999828,53208.99874848
2024-09-04,17:00:31.000,248,11068458,127445,0,1725469230,13726.174991329994,247.47585077999975,53208.94983864
2024-09-04,17:00:32.000,248,11068509,127125,0,1725469231,13726.161518709989,247.35601557000336,53209.02669696
2024-09-04,17:00:33.000,248,11068511,127285,0,1725469232,13726.195200259994,247.22913123000035,53209.040671200004
2024-09-04,17:00:34.000,248,11068511,127205,0,1725469233,13726.208672879999,247.08109949999925,53209.04765832
2024-09-04,17:00:35.000,248,11068457,127485,0,1725469234,13726.276035979994,246.91192038000008,53208.97778712
2024-09-04,17:00:36.000,248,11068537,127085,0,1725469235,13726.336662769994,246.81323256000178,53208.97778712
2024-09-04,17:00:37.000,248,11068533,127445,0,1725469236,13726.30298121999,246.60175865999918,53208.97778712
2024-09-04,17:00:38.000,248,11068530,127165,0,1725469237,13726.37034432,246.44667779999872,53208.9708
2024-09-04,17:00:39.000,248,11068363,127365,0,1725469238,13726.40402586999,246.40438302000257,53208.90791592
2024-09-04,17:00:40.000,248,11068468,127325,0,1725469239,13726.48486158999,246.32684259000234,53208.9708
2024-09-04,17:00:41.000,248,11068490,127165,0,1725469240,13726.54548837999,246.29159693999827,53208.94983864
2024-09-04,17:00:42.000,248,11068500,127525,0,1725469241,13726.57243362,246.19995824999933,53208.91490304001
2024-09-04,17:00:43.000,248,11068438,126845,0,1725469242,13726.59264255,246.15766347000317,53208.991761360005
2024-09-04,17:00:44.000,248,11068483,127925,0,1725469243,13726.60611516999,246.11536868999974,53208.98477424001
2024-09-04,17:00:45.000,248,11068470,127485,0,1725469244,13726.54548837999,246.01668087000144,53209.061632560006
2024-09-04,17:00:46.000,248,11068496,127445,0,1725469245,13726.538752069995,245.93209131000185,53209.08958104
2024-09-04,17:00:47.000,248,11068541,127765,0,1725469246,13726.397289559995,245.78405958000076,53209.04765832
2024-09-04,17:00:48.000,248,11068416,127485,0,1725469247,13726.255827049994,245.7135682799999,53209.110542400005
2024-09-04,17:00:49.000,248,11068402,127805,0,1725469248,13726.134573469993,245.57258567999816,53209.12451664
2024-09-04,17:00:50.000,248,11068384,127845,0,1725469249,13725.966165719998,245.4809469899992,53209.12451664
2024-09-04,17:00:51.000,248,11068487,127445,0,1725469250,13725.871857379992,245.42455395000434,53209.12451664
2024-09-04,17:00:52.000,248,11068454,127645,0,1725469251,13725.737131180002,245.39635742999963,53209.159452240005
2024-09-04,17:00:53.000,248,11068557,128005,0,1725469252,13725.689977009992,245.4175048199977,53209.12451664
2024-09-04,17:00:54.000,248,11068538,127965,0,1725469253,13725.649559149992,245.35406265000347,53209.13150376001
2024-09-04,17:00:55.000,248,11068434,128005,0,1725469254,13725.629350219991,245.3188169999994,53209.15246512001
2024-09-04,17:00:56.000,248,11068566,127885,0,1725469255,13725.689977009992,245.29062048000196,53209.18041360001
2024-09-04,17:00:57.000,248,11068554,127725,0,1725469256,13725.757340110002,245.20603092000238,53209.18041360001
2024-09-04,17:00:58.000,248,11068530,127965,0,1725469257,13725.757340110002,245.11439223000343,53209.17342648001
2024-09-04,17:00:59.000,248,11068460,127845,0,1725469258,13725.669768079992,244.9734096300017,53209.208362080004
2024-09-04,17:01:00.000,248,11068526,127765,0,1725469259,13725.528305569991,244.83947615999932,53209.25727192
2024-09-04,17:01:01.000,248,11068402,127645,0,1725469260,13725.38684305999,244.71964095000294,53209.25028480001
2024-09-04,17:01:02.000,248,11068490,127845,0,1725469261,13725.08370910999,244.5645600900025,53209.25028480001
2024-09-04,17:01:03.000,248,11068467,127645,0,1725469262,13724.868147189998,244.40243010000268,53209.327143120005
2024-09-04,17:01:04.000,248,11068494,127645,0,1725469263,13724.591958479992,244.30374228000437,53209.25028480001
2024-09-04,17:01:05.000,248,11068536,127805,0,1725469264,13724.463968589997,244.21210358999815,53209.29220752
2024-09-04,17:01:06.000,248,11068479,127725,0,1725469265,13724.25514298,244.1839070700007,53209.22233632001
2024-09-04,17:01:07.000,248,11068443,127725,0,1725469266,13724.20798880999,244.2050544599988,53209.31316888
2024-09-04,17:01:08.000,248,11068486,127765,0,1725469267,13724.24840666999,244.21210358999815,53209.25028480001
2024-09-04,17:01:09.000,248,11068543,127765,0,1725469268,13724.329242389991,244.28964401999838,53209.278233280005
2024-09-04,17:01:10.000,248,11068403,128005,0,1725469269,13724.31576977,244.24030011000286,53209.34810448001
2024-09-04,17:01:11.000,248,11068479,127685,0,1725469270,13724.356187630001,244.2191527200048,53209.34111736001
2024-09-04,17:01:12.000,248,11068524,127685,0,1725469271,13724.282088219996,244.169808810002,53209.36207872
2024-09-04,17:01:13.000,248,11068428,127685,0,1725469272,13724.21472512,244.1204648999992,53209.40400144
2024-09-04,17:01:14.000,248,11068428,127485,0,1725469273,13724.05305368,243.9865314300041,53209.376052960004
2024-09-04,17:01:15.000,248,11068486,127765,0,1725469274,13723.92506378999,243.88079447999917,53209.4249628
2024-09-04,17:01:16.000,248,11068469,127765,0,1725469275,13723.749919729999,243.838499700003,53209.41797568001
2024-09-04,17:01:17.000,248,11068514,127885,0,1725469276,13723.574775669993,243.80325404999894,53209.445924160005
2024-09-04,17:01:18.000,248,11068557,127805,0,1725469277,13723.466994709997,243.88784360999853,53209.45291128
2024-09-04,17:01:19.000,248,11068527,127765,0,1725469278,13723.359213750002,243.91604013000324,53209.4598984
2024-09-04,17:01:20.000,248,11068523,127685,0,1725469279,13723.318795890002,244.0852192500024,53209.48784688001
2024-09-04,17:01:21.000,248,11068528,127565,0,1725469280,13723.298586960002,244.17685794000136,53209.46688552001
2024-09-04,17:01:22.000,248,11068461,127805,0,1725469281,13723.312059579992,244.31079141000373,53209.53675672001
2024-09-04,17:01:23.000,248,11068516,127725,0,1725469282,13723.291850649992,244.44472487999883,53209.543743840004
2024-09-04,17:01:24.000,248,11068531,127925,0,1725469283,13723.204278619996,244.52931443999842,53209.57169232
2024-09-04,17:01:25.000,248,11068463,127805,0,1725469284,13723.123442899996,244.5152161799997,53209.62758928
2024-09-04,17:01:26.000,248,11068518,127565,0,1725469285,13723.00892562999,244.5152161799997,53209.613615040005
2024-09-04,17:01:27.000,248,11068501,127125,0,1725469286,13722.80683632999,244.50111792000098,53209.613615040005
2024-09-04,17:01:28.000,248,11068467,127805,0,1725469287,13722.591274409999,244.43767574999947,53209.732396080006
2024-09-04,17:01:29.000,248,11068521,127725,0,1725469288,13722.490229759998,244.45882314000482,53209.70444760001
2024-09-04,17:01:30.000,248,11068566,127805,0,1725469289,13722.288140459998,244.40947923000203,53209.669512
2024-09-04,17:01:31.000,248,11068447,127885,0,1725469290,13722.119732710002,244.3319388000018,53209.67649912001
2024-09-04,17:01:32.000,248,11068490,127845,0,1725469291,13721.985006509996,244.33898793000117,53209.711434720004
2024-09-04,17:01:33.000,248,11068505,127965,0,1725469292,13721.87722555,244.3671844499986,53209.72540896001
2024-09-04,17:01:34.000,248,11068398,127965,0,1725469293,13721.74923565999,244.3812827100046,53209.71842184
2024-09-04,17:01:35.000,248,11068458,127645,0,1725469294,13721.65492732,244.39538097000332,53209.76733168
2024-09-04,17:01:36.000,248,11068539,127725,0,1725469295,13721.51346481,244.3812827100046,53209.72540896001
2024-09-04,17:01:37.000,248,11068543,127525,0,1725469296,13721.351793369999,244.48701966000226,53209.77431880001
2024-09-04,17:01:38.000,248,11068621,127805,0,1725469297,13721.196858239993,244.50111792000098,53209.72540896001
2024-09-04,17:01:39.000,248,11068460,127565,0,1725469298,13721.008241559997,244.5152161799997,53209.78829304
2024-09-04,17:01:40.000,248,11068467,127725,0,1725469299,13720.758998090001,244.58570748000056,53209.732396080006
2024-09-04,17:01:41.000,248,11068495,128045,0,1725469300,13720.47607307,244.5786583500012,53209.71842184
2024-09-04,17:01:42.000,248,11068490,127845,0,1725469301,13720.27398377,244.4799705300029,53209.64855064
2024-09-04,17:01:43.000,248,11068422,127725,0,1725469302,13720.011267679998,244.45882314000482,53209.64156352
2024-09-04,17:01:44.000,248,11068488,127805,0,1725469303,13719.755287899992,244.39538097000332,53209.53675672001
2024-09-04,17:01:45.000,248,11068375,127845,0,1725469304,13719.627298009997,244.24734924000222,53209.47387264
2024-09-04,17:01:46.000,248,11068477,127845,0,1725469305,13719.472362879991,244.2684966300003,53209.397014320006
2024-09-04,17:01:47.000,248,11068537,127845,0,1725469306,13719.364581919996,244.22620185000414,53209.31316888
2024-09-04,17:01:48.000,248,11068478,128005,0,1725469307,13719.31742775,244.22620185000414,53209.30618176
2024-09-04,17:01:49.000,248,11068471,127845,0,1725469308,13719.263537269995,244.25439837000158,53209.23631056
2024-09-04,17:01:50.000,248,11068492,127885,0,1725469309,13719.23659203,244.31079141000373,53209.13849088
2024-09-04,17:01:51.000,248,11068564,127725,0,1725469310,13719.17596524,244.3178405400031,53209.10355528001
2024-09-04,17:01:52.000,248,11068450,127805,0,1725469311,13719.16922892999,244.33898793000117,53209.061632560006
2024-09-04,17:01:53.000,248,11068513,127645,0,1725469312,13719.14901999999,244.31079141000373,53209.08259392001
2024-09-04,17:01:54.000,248,11068414,127845,0,1725469313,13719.11533845,244.28259488999902,53208.98477424001
2024-09-04,17:01:55.000,248,11068509,127845,0,1725469314,13719.13554738,244.21210358999815,53208.99874848
2024-09-04,17:01:56.000,248,11068512,127845,0,1725469315,13719.19617417,244.16275968000264,53208.93586440001
2024-09-04,17:01:57.000,248,11068567,128005,0,1725469316,13719.263537269995,244.09226838000177,53208.85900608
2024-09-04,17:01:58.000,248,11068498,127965,0,1725469317,13719.33090036999,244.01472795000154,53208.88695456001
2024-09-04,17:01:59.000,248,11068483,127685,0,1725469318,13719.425208709996,243.93013839000196,53208.83804472001
2024-09-04,17:02:00.000,248,11068489,127885,0,1725469319,13719.472362879991,243.88079447999917,53208.9009288
2024-09-04,17:02:01.000,248,11068528,127885,0,1725469320,13719.660979560002,243.838499700003,53208.87996744
2024-09-04,17:02:02.000,248,11068542,127485,0,1725469321,13719.586880149996,243.84554883000237,53208.81009624
2024-09-04,17:02:03.000,248,11068465,127925,0,1725469322,13719.580143840001,243.78210666000086,53208.872980320004
2024-09-04,17:02:04.000,248,11068456,127685,0,1725469323,13719.506044429996,243.75391014000343,53208.87996744
2024-09-04,17:02:05.000,248,11068534,127805,0,1725469324,13719.41173608999,243.6763697100032,53208.824070480005
2024-09-04,17:02:06.000,248,11068500,127965,0,1725469325,13719.22985571999,243.58473102000426,53208.88695456001
2024-09-04,17:02:07.000,248,11068440,128165,0,1725469326,13719.101865829994,243.54243624000082,53208.85900608
2024-09-04,17:02:08.000,248,11068488,127885,0,1725469327,13718.98734855999,243.50014146000467,53208.872980320004
2024-09-04,17:02:09.000,248,11068412,127005,0,1725469328,13718.825677119989,243.5635836299989,53208.87996744
2024-09-04,17:02:10.000,248,11068450,127765,0,1725469329,13718.643796750002,243.59882928000297,53208.88695456001
2024-09-04,17:02:11.000,248,11068520,127045,0,1725469330,13718.522543170002,243.72571361999871,53208.872980320004
2024-09-04,17:02:12.000,248,11068550,127365,0,1725469331,13718.273299699991,243.79620491999958,53208.893941680006
2024-09-04,17:02:13.000,248,11068450,127445,0,1725469332,13718.09815564,243.90194187000452,53208.85900608
2024-09-04,17:02:14.000,248,11068531,127525,0,1725469333,13717.9364842,243.95128578000003,53208.8310576
2024-09-04,17:02:15.000,248,11068567,127365,0,1725469334,13717.727658589989,243.97948230000475,53208.78214776
2024-09-04,17:02:16.000,248,11068542,127365,0,1725469335,13717.606405009989,244.0217770800009,53208.78913488
2024-09-04,17:02:17.000,248,11068458,127485,0,1725469336,13717.444733570002,244.01472795000154,53208.81708336001
2024-09-04,17:02:18.000,248,11068540,127405,0,1725469337,13717.262853200002,244.1063666400005,53208.74721216001
2024-09-04,17:02:19.000,248,11068490,127165,0,1725469338,13717.188753789997,244.15571055000328,53208.67734096001
2024-09-04,17:02:20.000,248,11068478,127165,0,1725469339,13717.101181760001,244.22620185000414,53208.64939248001
2024-09-04,17:02:21.000,248,11068508,127325,0,1725469340,13716.93951032,244.35308618999989,53208.64939248001
2024-09-04,17:02:22.000,248,11068465,127445,0,1725469341,13716.83846567,244.44472487999883,53208.52362432
2024-09-04,17:02:23.000,248,11068488,127365,0,1725469342,13716.6565853,244.52931443999842,53208.5166372
2024-09-04,17:02:24.000,248,11068443,127405,0,1725469343,13716.595958509999,244.63505139000335,53208.439778880005
2024-09-04,17:02:25.000,248,11068511,127445,0,1725469344,13716.474704929999,244.71964095000294,53208.38388192001
2024-09-04,17:02:26.000,248,11068480,127205,0,1725469345,13716.353451349998,244.84652528999868,53208.32798496
2024-09-04,17:02:27.000,248,11068458,127365,0,1725469346,13716.279351939993,244.90291833000083,53208.34195920001
2024-09-04,17:02:28.000,248,11068507,127085,0,1725469347,13716.178307289993,244.99455701999977,53208.3070236
2024-09-04,17:02:29.000,248,11068507,127485,0,1725469348,13716.009899539997,245.1214413600028,53208.21619104001
2024-09-04,17:02:30.000,248,11068491,127485,0,1725469349,13715.868437029996,245.30471874000068,53208.12535848001
2024-09-04,17:02:31.000,248,11068504,127445,0,1725469350,13715.77412868999,245.39635742999963,53208.07644864001
2024-09-04,17:02:32.000,248,11068519,127165,0,1725469351,13715.646138799995,245.54438916000072,53207.9926032
2024-09-04,17:02:33.000,248,11068489,127165,0,1725469352,13715.545094149995,245.66422437000438,53207.96465472
2024-09-04,17:02:34.000,248,11068461,127005,0,1725469353,13715.464258429995,245.79815783999948,53207.89478352
2024-09-04,17:02:35.000,248,11068497,127165,0,1725469354,13715.423840569994,245.9250421800025,53207.936706240005
2024-09-04,17:02:36.000,248,11068527,127285,0,1725469355,13715.309323299989,245.94618957000057,53207.866835040004
2024-09-04,17:02:37.000,248,11068470,127445,0,1725469356,13715.228487579989,246.05897565000487,53207.81093808001
2024-09-04,17:02:38.000,248,11068486,127405,0,1725469357,13715.120706619993,246.1224178199991,53207.73407976
2024-09-04,17:02:39.000,248,11068515,127485,0,1725469358,13714.979244109993,246.1717617300019,53207.699144160004
2024-09-04,17:02:40.000,248,11068517,127485,0,1725469359,13714.898408389992,246.25635129000148,53207.63626008
2024-09-04,17:02:41.000,248,11068419,127445,0,1725469360,13714.824308980002,246.2986460700049,53207.58735024
2024-09-04,17:02:42.000,248,11068472,127525,0,1725469361,13714.790627429997,246.37618649999786,53207.51049192
2024-09-04,17:02:43.000,248,11068492,127365,0,1725469362,13714.682846470001,246.39028476000385,53207.503504800006
2024-09-04,17:02:44.000,248,11068512,127125,0,1725469363,13714.595274439991,246.52421822999895,53207.384723760006
2024-09-04,17:02:45.000,248,11068471,127205,0,1725469364,13714.46054824,246.53831648999767,53207.41267224
2024-09-04,17:02:46.000,248,11068450,127325,0,1725469365,13714.325822039995,246.67224996000004,53207.335813920006
2024-09-04,17:02:47.000,248,11068459,127645,0,1725469366,13714.184359529994,246.7779869099977,53207.27292984
2024-09-04,17:02:48.000,248,11068495,127325,0,1725469367,13714.090051189989,246.85552733999793,53207.25895560001
2024-09-04,17:02:49.000,248,11068438,127485,0,1725469368,13713.975533919998,246.96831342000223,53207.168123040006
2024-09-04,17:02:50.000,248,11068458,127285,0,1725469369,13713.968797609989,246.9542151600035,53207.05632912
2024-09-04,17:02:51.000,248,11068531,127325,0,1725469370,13713.881225579993,247.0881486299986,53207.04235488001
2024-09-04,17:02:52.000,248,11068548,127605,0,1725469371,13713.867752959988,247.15159080000012,53206.979470800004
2024-09-04,17:02:53.000,248,11068441,127525,0,1725469372,13713.793653549998,247.20798384000227,53206.860689760004
2024-09-04,17:02:54.000,248,11068447,127325,0,1725469373,13713.759971999993,247.15863992999948,53206.79081856
2024-09-04,17:02:55.000,248,11068531,127245,0,1725469374,13713.679136279992,247.10929602000397,53206.74889584
2024-09-04,17:02:56.000,248,11068488,127525,0,1725469375,13713.578091629992,247.05290298000182,53206.699986
2024-09-04,17:02:57.000,248,11068468,127125,0,1725469376,13713.443365430001,246.9753625500016,53206.65806328001
2024-09-04,17:02:58.000,248,11068500,127445,0,1725469377,13713.32211185,246.84847820999858,53206.58120496
2024-09-04,17:02:59.000,248,11068466,127485,0,1725469378,13713.21433088999,246.7286430000022,53206.5602436
2024-09-04,17:03:00.000,248,11068518,127365,0,1725469379,13713.106549929995,246.5453656200043,53206.476398160004
2024-09-04,17:03:01.000,248,11068516,127485,0,1725469380,13713.05265944999,246.47487432000344,53206.40652696
2024-09-04,17:03:02.000,248,11068456,127285,0,1725469381,13713.025714209994,246.31979346000298,53206.378578480006
2024-09-04,17:03:03.000,248,11068546,127445,0,1725469382,13712.965087419994,246.19995824999933,53206.34364288
2024-09-04,17:03:04.000,248,11068451,127165,0,1725469383,13713.0189779,246.03782825999951,53206.21787472
2024-09-04,17:03:05.000,248,11068406,127365,0,1725469384,13713.05265944999,245.9391404400012,53206.210887600006
2024-09-04,17:03:06.000,248,11068430,127205,0,1725469385,13713.09981362,245.8122560999982,53206.189926240004
2024-09-04,17:03:07.000,248,11068508,127365,0,1725469386,13713.227803509995,245.65012610999838,53206.175952
2024-09-04,17:03:08.000,248,11068521,127245,0,1725469387,13713.32211185,245.55143829000008,53206.1060808
2024-09-04,17:03:09.000,248,11068438,127285,0,1725469388,13713.463574360001,245.41045568999834,53206.11306792001
2024-09-04,17:03:10.000,248,11068477,127325,0,1725469389,13713.503992220001,245.2835713500026,53206.07813232
2024-09-04,17:03:11.000,248,11068519,127165,0,1725469390,13713.517464839992,245.12849049000215,53206.043196720006
2024-09-04,17:03:12.000,248,11068464,127245,0,1725469391,13713.490519599996,244.98750789000042,53206.022235360004
2024-09-04,17:03:13.000,248,11068477,127525,0,1725469392,13713.36252971,244.90291833000083,53206.02922248
2024-09-04,17:03:14.000,248,11068449,127325,0,1725469393,13713.167176719995,244.7619357299991,53205.994286880006
2024-09-04,17:03:15.000,248,11068524,127525,0,1725469394,13712.944878489994,244.628002260004,53206.05018384
2024-09-04,17:03:16.000,248,11068568,127525,0,1725469395,13712.695635019998,244.613903999998,53205.95935128
2024-09-04,17:03:17.000,248,11068533,127005,0,1725469396,13712.446391550002,244.58570748000056,53205.91742856001
2024-09-04,17:03:18.000,248,11068518,127445,0,1725469397,13712.149993909996,244.52226530999906,53205.89646720001
2024-09-04,17:03:19.000,248,11068465,127405,0,1725469398,13711.947904609995,244.57160922000185,53205.83358312
2024-09-04,17:03:20.000,248,11068505,127125,0,1725469399,13711.73234268999,244.63505139000335,53205.77768616001
2024-09-04,17:03:21.000,248,11068537,127445,0,1725469400,13711.516780769998,244.69849356000486,53205.76371192
2024-09-04,17:03:22.000,248,11068475,127165,0,1725469401,13711.483099219993,244.74783747000038,53205.77069904
2024-09-04,17:03:23.000,248,11068540,127245,0,1725469402,13711.375318259998,244.83947615999932,53205.707814960006
2024-09-04,17:03:24.000,248,11068453,127365,0,1725469403,13711.442681359993,244.9381639800049,53205.637943760004
2024-09-04,17:03:25.000,248,11068518,127285,0,1725469404,13711.503308149993,245.05095006000192,53205.6169824
2024-09-04,17:03:26.000,248,11068434,127405,0,1725469405,13711.664979589994,245.06504832000064,53205.59602104
2024-09-04,17:03:27.000,248,11068472,127365,0,1725469406,13711.81317840999,245.1214413600028,53205.519162720004
2024-09-04,17:03:28.000,248,11068535,127165,0,1725469407,13711.97484984999,245.22717831000045,53205.49820136
2024-09-04,17:03:29.000,248,11068549,127405,0,1725469408,13712.048949259995,245.1566870099996,53205.540124080006
2024-09-04,17:03:30.000,248,11068456,127325,0,1725469409,13712.136521289991,245.1707852699983,53205.44929152
2024-09-04,17:03:31.000,248,11068461,127205,0,1725469410,13712.176939149991,245.24127656999917,53205.540124080006
2024-09-04,17:03:32.000,248,11068460,127325,0,1725469411,13712.129784979996,245.2201291800011,53205.46326576001
2024-09-04,17:03:33.000,248,11068508,127445,0,1725469412,13712.02200402,245.2835713500026,53205.48422712001
2024-09-04,17:03:34.000,248,11068505,127325,0,1725469413,13712.028740329995,245.32586612999876,53205.45627864
2024-09-04,17:03:35.000,248,11068587,127485,0,1725469414,13711.907486749995,245.39635742999963,53205.491214240006
2024-09-04,17:03:36.000,248,11068391,127485,0,1725469415,13711.93443198999,245.47389785999985,53205.47724
2024-09-04,17:03:37.000,248,11068503,127245,0,1725469416,13711.947904609995,245.57258567999816,53205.47724
2024-09-04,17:03:38.000,248,11068562,127285,0,1725469417,13712.02200402,245.66422437000438,53205.52614984
2024-09-04,17:03:39.000,248,11068473,127045,0,1725469418,13712.129784979996,245.75586306000332,53205.540124080006
2024-09-04,17:03:40.000,248,11068497,127365,0,1725469419,13712.244302250001,245.74881393000396,53205.540124080006
2024-09-04,17:03:41.000,248,11068506,127205,0,1725469420,13712.405973690002,245.8404526200029,53205.5471112
2024-09-04,17:03:42.000,248,11068476,127245,0,1725469421,13712.466600480002,245.86864914000034,53205.65191800001
2024-09-04,17:03:43.000,248,11068527,127285,0,1725469422,13712.567645130002,245.8263543600042,53205.707814960006
2024-09-04,17:03:44.000,248,11068473,127285,0,1725469423,13712.668689779988,245.88979652999842,53205.686853600004
2024-09-04,17:03:45.000,248,11068512,127445,0,1725469424,13712.769734429989,245.85455088000163,53205.77768616001
2024-09-04,17:03:46.000,248,11068455,127005,0,1725469425,13712.789943359989,245.86864914000034,53205.77768616001
2024-09-04,17:03:47.000,248,11068469,127325,0,1725469426,13712.756261809998,245.99553348000336,53205.77768616001
2024-09-04,17:03:48.000,248,11068479,127365,0,1725469427,13712.762998119993,246.00258261000272,53205.93838992
2024-09-04,17:03:49.000,248,11068504,127245,0,1725469428,13712.702371329993,246.01668087000144,53205.8615316
2024-09-04,17:03:50.000,248,11068494,127245,0,1725469429,13712.682162399993,246.1506143400038,53205.93838992
2024-09-04,17:03:51.000,248,11068532,127005,0,1725469430,13712.601326679993,246.2986460700049,53206.00826112
2024-09-04,17:03:52.000,248,11068521,127365,0,1725469431,13712.500282029992,246.42553041000065,53205.98729976001
2024-09-04,17:03:53.000,248,11068502,127285,0,1725469432,13712.405973690002,246.58766040000046,53206.06415808001
2024-09-04,17:03:54.000,248,11068473,127245,0,1725469433,13712.338610589992,246.6299551800039,53206.043196720006
2024-09-04,17:03:55.000,248,11068516,127605,0,1725469434,13712.284720110001,246.66520083000069,53206.07813232
2024-09-04,17:03:56.000,248,11068480,127005,0,1725469435,13712.277983799991,246.71454474000348,53206.03620960001
2024-09-04,17:03:57.000,248,11068510,127325,0,1725469436,13712.298192729992,246.71454474000348,53205.994286880006
2024-09-04,17:03:58.000,248,11068494,127245,0,1725469437,13712.365555830002,246.66520083000069,53206.03620960001
2024-09-04,17:03:59.000,248,11068495,127165,0,1725469438,13712.412709999997,246.59470952999982,53206.043196720006
2024-09-04,17:04:00.000,248,11068514,127165,0,1725469439,13712.453127859997,246.53831648999767,53206.022235360004
2024-09-04,17:04:01.000,248,11068563,127525,0,1725469440,13712.446391550002,246.3973338900032,53206.043196720006
2024-09-04,17:04:02.000,248,11068511,127365,0,1725469441,13712.405973690002,246.30569520000427,53205.973325520004
2024-09-04,17:04:03.000,248,11068502,127445,0,1725469442,13712.345346900001,246.22815477000404,53206.00826112
2024-09-04,17:04:04.000,248,11068424,127085,0,1725469443,13712.311665349996,246.22110564000468,53206.03620960001
2024-09-04,17:04:05.000,248,11068484,127325,0,1725469444,13712.251038559996,246.22110564000468,53206.09909368
2024-09-04,17:04:06.000,248,11068453,127485,0,1725469445,13712.190411769996,246.25635129000148,53206.022235360004
2024-09-04,17:04:07.000,248,11068504,127005,0,1725469446,13712.129784979996,246.2845478099989,53206.043196720006
2024-09-04,17:04:08.000,248,11068541,127325,0,1725469447,13712.10283974,246.31979346000298,53205.994286880006
2024-09-04,17:04:09.000,248,11068563,127685,0,1725469448,13712.08263081,246.37618649999786,53206.001274
2024-09-04,17:04:10.000,248,11068488,127085,0,1725469449,13712.03547663999,246.3973338900032,53206.09909368
2024-09-04,17:04:11.000,248,11068568,127165,0,1725469450,13712.03547663999,246.42553041000065,53206.08511944001
2024-09-04,17:04:12.000,248,11068520,127165,0,1725469451,13712.02200402,246.43257954,53206.05018384
2024-09-04,17:04:13.000,248,11068555,127205,0,1725469452,13712.10283974,246.4184812800013,53206.0711452
2024-09-04,17:04:14.000,248,11068482,127125,0,1725469453,13712.1432576,246.3973338900032,53206.05018384
2024-09-04,17:04:15.000,248,11068492,127525,0,1725469454,13712.224093320001,246.37618649999786,53206.07813232
2024-09-04,17:04:16.000,248,11068435,127245,0,1725469455,13712.264511180001,246.35503910999978,53206.09909368
2024-09-04,17:04:17.000,248,11068454,127165,0,1725469456,13712.304929040001,246.32684259000234,53206.1060808
2024-09-04,17:04:18.000,248,11068498,127365,0,1725469457,13712.318401659992,246.24930216000212,53206.14800352
2024-09-04,17:04:19.000,248,11068512,127365,0,1725469458,13712.379028449992,246.1717617300019,53206.141016400004
2024-09-04,17:04:20.000,248,11068562,127285,0,1725469459,13712.453127859997,246.1506143400038,53206.12704216
2024-09-04,17:04:21.000,248,11068548,127325,0,1725469460,13712.587854060002,246.0871721700023,53206.09909368
2024-09-04,17:04:22.000,248,11068502,127245,0,1725469461,13712.709107639988,246.03782825999951,53206.175952
2024-09-04,17:04:23.000,248,11068540,127525,0,1725469462,13712.884251699994,245.91799305000313,53206.23184896001
2024-09-04,17:04:24.000,248,11068432,127485,0,1725469463,13713.0189779,245.86160001000098,53206.2458232
2024-09-04,17:04:25.000,248,11068521,127325,0,1725469464,13713.187385649995,245.79110871000012,53206.20390048001
2024-09-04,17:04:26.000,248,11068571,127365,0,1725469465,13713.355793399991,245.7417648000046,53206.19691336
2024-09-04,17:04:27.000,248,11068538,127205,0,1725469466,13713.517464839992,245.6924208900018,53206.2458232
2024-09-04,17:04:28.000,248,11068501,127365,0,1725469467,13713.706081520002,245.62192959000095,53206.32268152001
2024-09-04,17:04:29.000,248,11068547,127445,0,1725469468,13713.847544030003,245.57258567999816,53206.29473304
2024-09-04,17:04:30.000,248,11068521,127485,0,1725469469,13713.975533919998,245.55848741999944,53206.37159136001
2024-09-04,17:04:31.000,248,11068489,127805,0,1725469470,13714.022688089994,245.55848741999944,53206.35063000001
2024-09-04,17:04:32.000,248,11068542,127045,0,1725469471,13714.123732739994,245.51619264000328,53206.32268152001
2024-09-04,17:04:33.000,248,11068532,127565,0,1725469472,13714.21804108,245.51619264000328,53206.42050120001
2024-09-04,17:04:34.000,248,11068528,127325,0,1725469473,13714.25845894,245.50209438000456,53206.43447544
2024-09-04,17:04:35.000,248,11068566,127245,0,1725469474,13714.366239899995,245.4316030800037,53206.53229512
2024-09-04,17:04:36.000,248,11068467,127525,0,1725469475,13714.39992145,245.41045568999834,53206.51832088001
2024-09-04,17:04:37.000,248,11068552,127325,0,1725469476,13714.42013038,245.38930830000027,53206.57421784
2024-09-04,17:04:38.000,248,11068507,127405,0,1725469477,13714.41339406999,245.29062048000196,53206.58120496
2024-09-04,17:04:39.000,248,11068529,127365,0,1725469478,13714.47402085999,245.2553748299979,53206.595179200005
2024-09-04,17:04:40.000,248,11068453,127485,0,1725469479,13714.507702409996,245.2553748299979,53206.63710192001
2024-09-04,17:04:41.000,248,11068503,127165,0,1725469480,13714.60201075,245.2201291800011,53206.68601176001
2024-09-04,17:04:42.000,248,11068507,127245,0,1725469481,13714.608747059996,245.1707852699983,53206.68601176001
2024-09-04,17:04:43.000,248,11068530,127245,0,1725469482,13714.682846470001,245.08619570999872,53206.67203752
2024-09-04,17:04:44.000,248,11068510,127405,0,1725469483,13714.756945879992,245.10734310000407,53206.73492160001
2024-09-04,17:04:45.000,248,11068494,127005,0,1725469484,13714.804100050002,245.05095006000192,53206.79780568
2024-09-04,17:04:46.000,248,11068558,127205,0,1725469485,13714.851254219997,245.00160614999913,53206.80479280001
2024-09-04,17:04:47.000,248,11068522,127365,0,1725469486,13714.831045289997,244.96636050000234,53206.881651120006
2024-09-04,17:04:48.000,248,11068494,127165,0,1725469487,13714.891672079997,244.95226224000362,53206.881651120006
2024-09-04,17:04:49.000,248,11068484,127365,0,1725469488,13714.891672079997,244.91701658999955,53206.832741280006
2024-09-04,17:04:50.000,248,11068435,127365,0,1725469489,13714.959035179992,244.88177094000275,53206.91658672
2024-09-04,17:04:51.000,248,11068543,127205,0,1725469490,13714.992716729997,244.86062355000468,53206.88863824
2024-09-04,17:04:52.000,248,11068486,127325,0,1725469491,13715.066816139988,244.8747218100034,53206.85370264001
2024-09-04,17:04:53.000,248,11068540,127285,0,1725469492,13715.154388169998,244.91701658999955,53206.89562536
2024-09-04,17:04:54.000,248,11068470,127445,0,1725469493,13715.248696509989,244.91701658999955,53206.84671552
2024-09-04,17:04:55.000,248,11068549,127245,0,1725469494,13715.336268539999,244.95226224000362,53206.90261248001
2024-09-04,17:04:56.000,248,11068523,127365,0,1725469495,13715.47099473999,245.02980267000385,53206.84671552
2024-09-04,17:04:57.000,248,11068548,127485,0,1725469496,13715.57203938999,245.14963788000023,53206.881651120006
2024-09-04,17:04:58.000,248,11068514,127205,0,1725469497,13715.59898463,245.19898179000302,53206.8397284
2024-09-04,17:04:59.000,248,11068539,127165,0,1725469498,13715.625929869995,245.26242396000453,53206.930560960005
2024-09-04,17:05:00.000,248,11068572,127325,0,1725469499,13715.53835784,245.30471874000068,53206.98645792
2024-09-04,17:05:01.000,248,11068485,127165,0,1725469500,13715.403631639994,245.33996439000475,53206.92357384001
2024-09-04,17:05:02.000,248,11068573,127365,0,1725469501,13715.295850679999,245.3470135200041,53206.90261248001
2024-09-04,17:05:03.000,248,11068546,127405,0,1725469502,13715.174597099998,245.3188169999994,53207.028380640004
2024-09-04,17:05:04.000,248,11068460,127285,0,1725469503,13715.066816139988,245.36111178000283,53207.06331624
2024-09-04,17:05:05.000,248,11068519,127125,0,1725469504,13714.857990529992,245.32586612999876,53207.10523896
2024-09-04,17:05:06.000,248,11068523,127165,0,1725469505,13714.743473260001,245.3470135200041,53207.09126472001
2024-09-04,17:05:07.000,248,11068500,127165,0,1725469506,13714.595274439991,245.3822591700009,53207.11921320001
2024-09-04,17:05:08.000,248,11068539,127325,0,1725469507,13714.53464764999,245.39635742999963,53207.147161680005
2024-09-04,17:05:09.000,248,11068434,126805,0,1725469508,13714.43360299999,245.45979960000113,53207.13318744
2024-09-04,17:05:10.000,248,11068553,127205,0,1725469509,13714.39992145,245.530290900002,53207.14017456001
2024-09-04,17:05:11.000,248,11068498,127205,0,1725469510,13714.346030969995,245.64307697999902,53207.0842776
2024-09-04,17:05:12.000,248,11068529,127245,0,1725469511,13714.305613109995,245.7135682799999,53207.20305864
2024-09-04,17:05:13.000,248,11068487,127205,0,1725469512,13714.23825001,245.80520696999884,53207.09126472001
2024-09-04,17:05:14.000,248,11068521,127285,0,1725469513,13714.244986319994,245.88979652999842,53207.11921320001
2024-09-04,17:05:15.000,248,11068531,127245,0,1725469514,13714.15067797999,245.98143522000464,53207.13318744
2024-09-04,17:05:16.000,248,11068499,127005,0,1725469515,13714.096787499999,246.0730739100036,53207.09126472001
2024-09-04,17:05:17.000,248,11068528,127245,0,1725469516,13714.116996429999,246.10831956000038,53207.07030336001
2024-09-04,17:05:18.000,248,11068564,127365,0,1725469517,13714.090051189989,246.15766347000317,53207.14017456001
2024-09-04,17:05:19.000,248,11068459,127285,0,1725469518,13714.063105949994,246.1506143400038,53207.16113592001
2024-09-04,17:05:20.000,248,11068525,127125,0,1725469519,13714.116996429999,246.17881086000125,53207.14017456001
2024-09-04,17:05:21.000,248,11068536,127325,0,1725469520,13714.11026011999,246.22815477000404,53207.25196848
2024-09-04,17:05:22.000,248,11068488,127365,0,1725469521,13714.123732739994,246.19290911999997,53207.28690408001
2024-09-04,17:05:23.000,248,11068518,127285,0,1725469522,13714.164150599994,246.13651607999782,53207.22402
2024-09-04,17:05:24.000,248,11068535,127245,0,1725469523,13714.13046904999,246.17881086000125,53207.25895560001
2024-09-04,17:05:25.000,248,11068563,127365,0,1725469524,13714.103523809994,246.21405650999804,53207.25895560001
2024-09-04,17:05:26.000,248,11068461,127245,0,1725469525,13714.063105949994,246.31979346000298,53207.35677528001
2024-09-04,17:05:27.000,248,11068509,127085,0,1725469526,13713.962061299993,246.34798998000042,53207.41267224
2024-09-04,17:05:28.000,248,11068561,127325,0,1725469527,13713.813862479998,246.46077606000472,53207.44760784
2024-09-04,17:05:29.000,248,11068492,127205,0,1725469528,13713.692608899997,246.46077606000472,53207.398698
2024-09-04,17:05:30.000,248,11068470,127325,0,1725469529,13713.537673769992,246.49602171000151,53207.41965936
2024-09-04,17:05:31.000,248,11068444,127045,0,1725469530,13713.28169399,246.52421822999895,53207.39171088
2024-09-04,17:05:32.000,248,11068461,127765,0,1725469531,13713.09307730999,246.56651301000238,53207.46158208
2024-09-04,17:05:33.000,248,11068531,127085,0,1725469532,13712.850570149989,246.5806112700011,53207.42664648001
2024-09-04,17:05:34.000,248,11068505,127205,0,1725469533,13712.655217159998,246.6299551800039,53207.40568512001
2024-09-04,17:05:35.000,248,11068514,127445,0,1725469534,13712.459864169992,246.6792990899994,53207.44062072
2024-09-04,17:05:36.000,248,11068493,127245,0,1725469535,13712.284720110001,246.74979039000027,53207.44760784
2024-09-04,17:05:37.000,248,11068574,127485,0,1725469536,13712.156730219991,246.7920851700037,53207.39171088
2024-09-04,17:05:38.000,248,11068544,127325,0,1725469537,13712.07589449999,246.86962560000393,53207.41267224
2024-09-04,17:05:39.000,248,11068482,127245,0,1725469538,13711.968113539995,246.91896950999944,53207.433633600005
2024-09-04,17:05:40.000,248,11068520,127445,0,1725469539,13711.90075044,246.96831342000223,53207.32183968
2024-09-04,17:05:41.000,248,11068582,127205,0,1725469540,13711.87380519999,247.01765732999775,53207.314852560005
2024-09-04,17:05:42.000,248,11068488,127005,0,1725469541,13711.806442099994,247.0740503699999,53207.27991696
2024-09-04,17:05:43.000,248,11068521,126925,0,1725469542,13711.766024239994,247.12339428000269,53207.314852560005
2024-09-04,17:05:44.000,248,11068540,127125,0,1725469543,13711.685188519994,247.2361803599997,53207.18908440001
2024-09-04,17:05:45.000,248,11068527,127245,0,1725469544,13711.671715899989,247.27142601000378,53207.196071520004
2024-09-04,17:05:46.000,248,11068520,127285,0,1725469545,13711.705397449994,247.348966440004,53207.18209728
2024-09-04,17:05:47.000,248,11068537,126845,0,1725469546,13711.725606379994,247.4335560000036,53207.12620032
2024-09-04,17:05:48.000,248,11068522,126605,0,1725469547,13711.75255161999,247.47585077999975,53207.147161680005
2024-09-04,17:05:49.000,248,11068507,126725,0,1725469548,13711.83338733999,247.5674894699987,53207.147161680005
2024-09-04,17:05:50.000,248,11068493,126365,0,1725469549,13711.907486749995,247.57453859999805,53207.147161680005
2024-09-04,17:05:51.000,248,11068506,126245,0,1725469550,13712.03547663999,247.60273512000276,53207.098251840005
2024-09-04,17:05:52.000,248,11068518,126445,0,1725469551,13712.05568556999,247.6591281600049,53207.13318744
2024-09-04,17:05:53.000,248,11068487,126805,0,1725469552,13712.190411769996,247.680275550003,53207.18209728
2024-09-04,17:05:54.000,248,11068547,126805,0,1725469553,13712.291456419996,247.71552119999978,53207.16113592001
2024-09-04,17:05:55.000,248,11068549,127085,0,1725469554,13712.358819519992,247.75781598000322,53207.14017456001
2024-09-04,17:05:56.000,248,11068502,127325,0,1725469555,13712.426182620002,247.76486511000257,53207.24498136
2024-09-04,17:05:57.000,248,11068515,127565,0,1725469556,13712.453127859997,247.77191424000193,53207.25196848
2024-09-04,17:05:58.000,248,11068559,127205,0,1725469557,13712.446391550002,247.82125815000472,53207.25895560001
2024-09-04,17:05:59.000,248,11068479,127605,0,1725469558,13712.426182620002,247.9269951000024,53207.25196848
2024-09-04,17:06:00.000,248,11068507,127045,0,1725469559,13712.473336789997,248.0045355300026,53207.34280104
2024-09-04,17:06:01.000,248,11068505,127245,0,1725469560,13712.540699889993,248.06092857000476,53207.30786544001
2024-09-04,17:06:02.000,248,11068521,127365,0,1725469561,13712.587854060002,248.20191116999922,53207.35677528001
2024-09-04,17:06:03.000,248,11068488,127205,0,1725469562,13712.614799299998,248.34994290000031,53207.37773664001
2024-09-04,17:06:04.000,248,11068501,127325,0,1725469563,13712.567645130002,248.44158158999926,53207.35677528001
2024-09-04,17:06:05.000,248,11068566,127205,0,1725469564,13712.614799299998,248.56141680000292,53207.51747904
2024-09-04,17:06:06.000,248,11068544,127005,0,1725469565,13712.648480849988,248.7446941800008,53207.45459496001
2024-09-04,17:06:07.000,248,11068532,127365,0,1725469566,13712.628271920003,248.85748025999783,53207.46158208
2024-09-04,17:06:08.000,248,11068479,127005,0,1725469567,13712.601326679993,248.99846285999956,53207.482543440005
2024-09-04,17:06:09.000,248,11068461,127005,0,1725469568,13712.554172509997,249.0901015499985,53207.44760784
2024-09-04,17:06:10.000,248,11068514,127005,0,1725469569,13712.507018340002,249.21698589000152,53207.41965936
2024-09-04,17:06:11.000,248,11068529,127045,0,1725469570,13712.453127859997,249.25223153999832,53207.4685692
2024-09-04,17:06:12.000,248,11068527,127205,0,1725469571,13712.372292139997,249.32977196999855,53207.433633600005
2024-09-04,17:06:13.000,248,11068536,127165,0,1725469572,13712.318401659992,249.3861650100007,53207.45459496001
2024-09-04,17:06:14.000,248,11068563,127165,0,1725469573,13712.271247489996,249.52714761000243,53207.47555632001
2024-09-04,17:06:15.000,248,11068499,127165,0,1725469574,13712.190411769996,249.56239325999923,53207.46158208
2024-09-04,17:06:16.000,248,11068541,127045,0,1725469575,13712.149993909996,249.70337586000096,53207.46158208
2024-09-04,17:06:17.000,248,11068598,126685,0,1725469576,13712.09610342999,249.80911280999862,53207.482543440005
2024-09-04,17:06:18.000,248,11068522,127085,0,1725469577,13712.11631235999,249.9078006300042,53207.4685692
2024-09-04,17:06:19.000,248,11068507,126845,0,1725469578,13712.1432576,250.0417340999993,53207.44760784
2024-09-04,17:06:20.000,248,11068519,127005,0,1725469579,13712.008531399995,250.19681495999976,53207.49651768001
2024-09-04,17:06:21.000,248,11068462,126925,0,1725469580,13711.9411683,250.3377975600015,53207.40568512001
2024-09-04,17:06:22.000,248,11068513,127125,0,1725469581,13711.90075044,250.4646819000045,53207.482543440005
2024-09-04,17:06:23.000,248,11068518,126925,0,1725469582,13711.83338733999,250.5492714600041,53207.4685692
2024-09-04,17:06:24.000,248,11068528,127085,0,1725469583,13711.71213375999,250.7114014500039,53207.42664648001
2024-09-04,17:06:25.000,248,11068522,127085,0,1725469584,13711.617825419999,250.76779448999878,53207.44760784
2024-09-04,17:06:26.000,248,11068475,127045,0,1725469585,13711.543726009993,250.90172796000115,53207.42664648001
2024-09-04,17:06:27.000,248,11068464,126845,0,1725469586,13711.449417669988,250.97221926000202,53207.42664648001
2024-09-04,17:06:28.000,248,11068449,126925,0,1725469587,13711.429208739988,251.1554966399999,53207.384723760006
2024-09-04,17:06:29.000,248,11068498,127005,0,1725469588,13711.341636709993,251.28238098000293,53207.398698
2024-09-04,17:06:30.000,248,11068519,126965,0,1725469589,13711.334900399997,251.44451097000274,53207.34280104
2024-09-04,17:06:31.000,248,11068562,126925,0,1725469590,13711.247328370002,251.65598486999806,53207.35677528001
2024-09-04,17:06:32.000,248,11068580,126805,0,1725469591,13711.200174199992,251.78286921000108,53207.27991696
2024-09-04,17:06:33.000,248,11068516,127325,0,1725469592,13711.153020029997,252.01549050000176,53207.30087832
2024-09-04,17:06:34.000,248,11068468,126725,0,1725469593,13711.058711689991,252.1705713600022,53207.20305864
2024-09-04,17:06:35.000,248,11068482,127045,0,1725469594,13710.977875969991,252.3186030900033,53207.1541488
2024-09-04,17:06:36.000,248,11068573,127165,0,1725469595,13710.8633587,252.4384382999997,53207.18908440001
2024-09-04,17:06:37.000,248,11068507,126765,0,1725469596,13710.75557773999,252.60761741999886,53207.16113592001
2024-09-04,17:06:38.000,248,11068510,126845,0,1725469597,13710.63432415999,252.7486000200006,53207.09126472001
2024-09-04,17:06:39.000,248,11068473,127005,0,1725469598,13710.566961059994,252.8966317500017,53207.11222608
2024-09-04,17:06:40.000,248,11068507,126925,0,1725469599,13710.55348843999,253.04466348000278,53207.05632912
2024-09-04,17:06:41.000,248,11068515,126885,0,1725469600,13710.587169989994,253.16449868999916,53207.049342000006
2024-09-04,17:06:42.000,248,11068536,126845,0,1725469601,13710.607378919995,253.34777607000433,53206.9445352
2024-09-04,17:06:43.000,248,11068527,126965,0,1725469602,13710.67474201999,253.5169551900035,53206.93754808
2024-09-04,17:06:44.000,248,11068489,126925,0,1725469603,13710.73536880999,253.7002325700014,53206.88863824
2024-09-04,17:06:45.000,248,11068500,127045,0,1725469604,13710.87683131999,253.90465734000463,53206.86767688
2024-09-04,17:06:46.000,248,11068501,126925,0,1725469605,13711.065448000001,254.06678733000444,53206.811779920004
2024-09-04,17:06:47.000,248,11068515,126925,0,1725469606,13711.233855749997,254.25006471000233,53206.860689760004
2024-09-04,17:06:48.000,248,11068494,126565,0,1725469607,13711.422472429993,254.44744034999894,53206.90261248001
2024-09-04,17:06:49.000,248,11068520,127085,0,1725469608,13711.597616489998,254.6166194699981,53206.81876704
2024-09-04,17:06:50.000,248,11068584,126885,0,1725469609,13711.81317840999,254.80694598000264,53206.832741280006
2024-09-04,17:06:51.000,248,11068553,126805,0,1725469610,13711.947904609995,255.0254690100046,53206.87466400001
2024-09-04,17:06:52.000,248,11068546,126845,0,1725469611,13712.089367119996,255.2228446500012,53206.85370264001
2024-09-04,17:06:53.000,248,11068477,126845,0,1725469612,13712.190411769996,255.39202377000038,53206.92357384001
2024-09-04,17:06:54.000,248,11068514,126925,0,1725469613,13712.291456419996,255.58939941000426,53206.90261248001
2024-09-04,17:06:55.000,248,11068523,127125,0,1725469614,13712.284720110001,255.79382418000023,53206.95850944
2024-09-04,17:06:56.000,248,11068516,126925,0,1725469615,13712.271247489996,255.98415069000475,53206.930560960005
2024-09-04,17:06:57.000,248,11068492,127045,0,1725469616,13712.338610589992,256.20267371999944,53206.930560960005
2024-09-04,17:06:58.000,248,11068558,126925,0,1725469617,13712.372292139997,256.4564423999982,53206.99344504001
2024-09-04,17:06:59.000,248,11068493,126845,0,1725469618,13712.480073099992,256.6538180400021,53207.02139352001
2024-09-04,17:07:00.000,248,11068521,126965,0,1725469619,13712.533963579997,256.92168497999955,53207.06331624
2024-09-04,17:07:01.000,248,11068510,126725,0,1725469620,13712.675426089998,257.0908640999987,53207.0842776
2024-09-04,17:07:02.000,248,11068494,126845,0,1725469621,13712.816888599998,257.3023380000013,53207.11921320001
2024-09-04,17:07:03.000,248,11068498,126765,0,1725469622,13713.005505279994,257.44332060000306,53207.09126472001
2024-09-04,17:07:04.000,248,11068480,126885,0,1725469623,13713.21433088999,257.6195488500016,53207.147161680005
2024-09-04,17:07:05.000,248,11068531,126805,0,1725469624,13713.409683879996,257.77462971000205,53207.10523896
2024-09-04,17:07:06.000,248,11068548,126925,0,1725469625,13713.578091629992,257.82397362000484,53207.13318744
2024-09-04,17:07:07.000,248,11068498,126845,0,1725469626,13713.766708310002,257.9015140499978,53207.17511016
2024-09-04,17:07:08.000,248,11068587,126925,0,1725469627,13713.921643439993,257.9649562199993,53207.168123040006
2024-09-04,17:07:09.000,248,11068526,126725,0,1725469628,13714.090051189989,257.9156123100038,53207.23100712
2024-09-04,17:07:10.000,248,11068502,126525,0,1725469629,13714.265195249995,257.8451210100029,53207.217032880006
2024-09-04,17:07:11.000,248,11068535,127045,0,1725469630,13714.43360299999,257.85921927000163,53207.335813920006
2024-09-04,17:07:12.000,248,11068530,127005,0,1725469631,13714.55485657999,257.77462971000205,53207.25196848
2024-09-04,17:07:13.000,248,11068549,126925,0,1725469632,13714.649164919996,257.72528579999926,53207.23799424001
2024-09-04,17:07:14.000,248,11068532,126725,0,1725469633,13714.857990529992,257.6829910200031,53207.28690408001
2024-09-04,17:07:15.000,248,11068530,126965,0,1725469634,13715.039870899993,257.5843032000048,53207.23799424001
2024-09-04,17:07:16.000,248,11068513,126845,0,1725469635,13715.228487579989,257.52791016000265,53207.2938912
2024-09-04,17:07:17.000,248,11068479,126965,0,1725469636,13715.383422709994,257.4503697300024,53207.2938912
2024-09-04,17:07:18.000,248,11068550,127205,0,1725469637,13715.47773105,257.408074949999,53207.32882680001
2024-09-04,17:07:19.000,248,11068546,126685,0,1725469638,13715.646138799995,257.3587310400035,53207.363762400004
2024-09-04,17:07:20.000,248,11068521,126965,0,1725469639,13715.71350189999,257.3093871300007,53207.34280104
2024-09-04,17:07:21.000,248,11068532,127045,0,1725469640,13715.828019169996,257.2106993100024,53207.433633600005
2024-09-04,17:07:22.000,248,11068530,126485,0,1725469641,13715.942536440001,257.16840452999895,53207.44760784
2024-09-04,17:07:23.000,248,11068474,126925,0,1725469642,13715.935800129992,257.0979132299981,53207.42664648001
2024-09-04,17:07:24.000,248,11068495,127085,0,1725469643,13715.942536440001,257.0415201900032,53207.4685692
2024-09-04,17:07:25.000,248,11068511,127005,0,1725469644,13716.016635849992,256.94988150000427,53207.55940176
2024-09-04,17:07:26.000,248,11068557,126845,0,1725469645,13716.104207880002,256.87234107000404,53207.55940176
2024-09-04,17:07:27.000,248,11068574,126965,0,1725469646,13716.110944189997,256.7948006400038,53207.5384404
2024-09-04,17:07:28.000,248,11068508,126965,0,1725469647,13716.131153119997,256.7172602100036,53207.63626008
2024-09-04,17:07:29.000,248,11068484,127205,0,1725469648,13716.185043600002,256.5692284800025,53207.62927296
2024-09-04,17:07:30.000,248,11068487,126725,0,1725469649,13716.191779909997,256.47758979000355,53207.70613128
2024-09-04,17:07:31.000,248,11068582,126685,0,1725469650,13716.205252530002,256.4352950100001,53207.73407976
2024-09-04,17:07:32.000,248,11068534,127205,0,1725469651,13716.171570979997,256.3225089300031,53207.7829896
2024-09-04,17:07:33.000,248,11068524,126965,0,1725469652,13716.245670390002,256.21677197999816,53207.77600248
2024-09-04,17:07:34.000,248,11068505,127805,0,1725469653,13716.279351939993,256.11808415999985,53207.80395096
2024-09-04,17:07:35.000,248,11068517,127165,0,1725469654,13716.366923969988,256.0616911199977,53207.90177064
2024-09-04,17:07:36.000,248,11068529,127085,0,1725469655,13716.461232309994,255.98415069000475,53207.88080928001
2024-09-04,17:07:37.000,248,11068453,126845,0,1725469656,13716.582485889994,255.94185591000132,53207.90177064
2024-09-04,17:07:38.000,248,11068545,127205,0,1725469657,13716.643112679994,255.9277576500026,53207.90177064
2024-09-04,17:07:39.000,248,11068543,127125,0,1725469658,13716.71047577999,255.93480678000196,53207.89478352
2024-09-04,17:07:40.000,248,11068515,127205,0,1725469659,13716.79131149999,255.92070852000325,53207.95766760001
2024-09-04,17:07:41.000,248,11068548,126925,0,1725469660,13716.89235614999,255.95595417000004,53208.00657744001
2024-09-04,17:07:42.000,248,11068496,127125,0,1725469661,13716.97992818,256.06874025000434,53208.09741000001
2024-09-04,17:07:43.000,248,11068559,127165,0,1725469662,13716.993400799991,256.1110350300005,53208.06946152
2024-09-04,17:07:44.000,248,11068516,126845,0,1725469663,13717.013609729991,256.24496850000287,53208.08343576
2024-09-04,17:07:45.000,248,11068536,127125,0,1725469664,13716.993400799991,256.36480370999925,53208.13933272
2024-09-04,17:07:46.000,248,11068514,127245,0,1725469665,13717.006873419996,256.4564423999982,53208.16029408
2024-09-04,17:07:47.000,248,11068493,127285,0,1725469666,13717.02034604,256.5410319599978,53208.19522968001
2024-09-04,17:07:48.000,248,11068521,127085,0,1725469667,13716.97992818,256.618572389998,53208.25811376
2024-09-04,17:07:49.000,248,11068488,127125,0,1725469668,13716.95971925,256.6538180400021,53208.31401072001
2024-09-04,17:07:50.000,248,11068478,127045,0,1725469669,13716.93277400999,256.745456730001,53208.31401072001
2024-09-04,17:07:51.000,248,11068564,127045,0,1725469670,13716.89909246,256.78775151000445,53208.33497208001
2024-09-04,17:07:52.000,248,11068532,127085,0,1725469671,13716.83172935999,256.9146358500002,53208.390869040006
2024-09-04,17:07:53.000,248,11068530,127245,0,1725469672,13716.81152042999,257.06971671000065,53208.38388192001
2024-09-04,17:07:54.000,248,11068488,127165,0,1725469673,13716.83846567,257.2247975700011,53208.320997840005
2024-09-04,17:07:55.000,248,11068517,127085,0,1725469674,13716.81152042999,257.3587310400035,53208.32798496
2024-09-04,17:07:56.000,248,11068552,127125,0,1725469675,13716.83846567,257.5490575500007,53208.36292056001
2024-09-04,17:07:57.000,248,11068525,127245,0,1725469676,13716.81825674,257.75348232000397,53208.33497208001
2024-09-04,17:07:58.000,248,11068518,127245,0,1725469677,13716.77783888,257.8944649199984,53208.38388192001
2024-09-04,17:07:59.000,248,11068492,127165,0,1725469678,13716.73742102,258.07069317000423,53208.39785616
2024-09-04,17:08:00.000,248,11068561,127165,0,1725469679,13716.6565853,258.2751179400002,53208.32798496
2024-09-04,17:08:01.000,248,11068519,127405,0,1725469680,13716.62964005999,258.3597074999998,53208.40484328
2024-09-04,17:08:02.000,248,11068532,127125,0,1725469681,13716.582485889994,258.5359357499983,53208.43279176001
2024-09-04,17:08:03.000,248,11068488,127085,0,1725469682,13716.63637637,258.6980657399981,53208.43279176001
2024-09-04,17:08:04.000,248,11068478,127205,0,1725469683,13716.67005791999,258.8672448600046,53208.34195920001
2024-09-04,17:08:05.000,248,11068570,127005,0,1725469684,13716.784575189995,259.02232571999775,53208.3768948
2024-09-04,17:08:06.000,248,11068525,127285,0,1725469685,13716.89235614999,259.2126522300023,53208.320997840005
2024-09-04,17:08:07.000,248,11068511,127245,0,1725469686,13716.97319186999,259.353634830004,53208.35593344
2024-09-04,17:08:08.000,248,11068514,127245,0,1725469687,13717.067500209996,259.48051916999975,53208.3768948
2024-09-04,17:08:09.000,248,11068489,127285,0,1725469688,13717.175281169992,259.6496982899989,53208.38388192001
2024-09-04,17:08:10.000,248,11068485,127285,0,1725469689,13717.249380579997,259.8682213200009,53208.41183040001
2024-09-04,17:08:11.000,248,11068517,127125,0,1725469690,13717.323479990002,259.9951056600039,53208.390869040006
2024-09-04,17:08:12.000,248,11068520,127165,0,1725469691,13717.336952609992,260.18543217000115,53208.40484328
2024-09-04,17:08:13.000,248,11068454,127245,0,1725469692,13717.424524640002,260.3616604199997,53208.439778880005
2024-09-04,17:08:14.000,248,11068490,127085,0,1725469693,13717.545778219988,260.54493780000485,53208.41183040001
2024-09-04,17:08:15.000,248,11068520,127245,0,1725469694,13717.734394899999,260.714116920004,53208.42580464
2024-09-04,17:08:16.000,248,11068483,127285,0,1725469695,13717.85564848,260.91854169,53208.45375312
2024-09-04,17:08:17.000,248,11068530,127325,0,1725469696,13717.95669313,261.08772080999915,53208.5166372
2024-09-04,17:08:18.000,248,11068508,127085,0,1725469697,13718.064474089995,261.3273912299992,53208.59349552
2024-09-04,17:08:19.000,248,11068536,127165,0,1725469698,13718.246354459996,261.51066861000436,53208.62843112001
2024-09-04,17:08:20.000,248,11068518,127405,0,1725469699,13718.367608039996,261.6375529500001,53208.621444
2024-09-04,17:08:21.000,248,11068490,127245,0,1725469700,13718.502334240002,261.79263381000055,53208.67035384001
2024-09-04,17:08:22.000,248,11068515,127205,0,1725469701,13718.677478299993,261.99000945000444,53208.6913152
2024-09-04,17:08:23.000,248,11068533,127205,0,1725469702,13718.791995569998,262.15213944000425,53208.78214776
2024-09-04,17:08:24.000,248,11068506,127805,0,1725469703,13718.940194389994,262.26492552000127,53208.85900608
2024-09-04,17:08:25.000,248,11068597,127405,0,1725469704,13719.13554738,262.33541682000214,53208.94983864
2024-09-04,17:08:26.000,248,11068494,127285,0,1725469705,13719.25006464999,262.2931220399987,53208.9708
2024-09-04,17:08:27.000,248,11068477,127325,0,1725469706,13719.37131822999,262.27197465000063,53209.04765832
2024-09-04,17:08:28.000,248,11068573,127365,0,1725469707,13719.465626569996,262.1944342200004,53209.13150376001
2024-09-04,17:08:29.000,248,11068497,127485,0,1725469708,13719.532989669991,262.1168937900002,53209.16643936
2024-09-04,17:08:30.000,248,11068522,127285,0,1725469709,13719.573407529992,261.97591118999844,53209.2153492
2024-09-04,17:08:31.000,248,11068515,127245,0,1725469710,13719.660979560002,261.8631251100014,53209.27124616001
2024-09-04,17:08:32.000,248,11068515,127365,0,1725469711,13719.741815280002,261.75738816000376,53209.29919464001
2024-09-04,17:08:33.000,248,11068486,127285,0,1725469712,13719.842859930002,261.6023073000033,53209.29220752
2024-09-04,17:08:34.000,248,11068477,127325,0,1725469713,13719.964113509988,261.54591426000115,53209.397014320006
2024-09-04,17:08:35.000,248,11068510,127125,0,1725469714,13720.058421849993,261.4049316599994,53209.43893704001
2024-09-04,17:08:36.000,248,11068530,127125,0,1725469715,13720.20662066999,261.4049316599994,53209.48085976
2024-09-04,17:08:37.000,248,11068546,127365,0,1725469716,13720.381764729995,261.3062438400011,53209.55073096
2024-09-04,17:08:38.000,248,11068505,127005,0,1725469717,13720.47607307,261.2921455800024,53209.53675672001
2024-09-04,17:08:39.000,248,11068499,127325,0,1725469718,13720.65795344,261.29919471000176,53209.64156352
2024-09-04,17:08:40.000,248,11068495,127205,0,1725469719,13720.671426059991,261.2287034100009,53209.7393832
2024-09-04,17:08:41.000,248,11068502,127405,0,1725469720,13720.765734399996,261.2287034100009,53209.77431880001
2024-09-04,17:08:42.000,248,11068559,127205,0,1725469721,13720.745525469996,261.21460515000217,53209.76733168
2024-09-04,17:08:43.000,248,11068504,127005,0,1725469722,13720.812888569992,261.2287034100009,53209.88611272
2024-09-04,17:08:44.000,248,11068539,126885,0,1725469723,13720.846570119997,261.1652612399994,53209.92803544
2024-09-04,17:08:45.000,248,11068527,126925,0,1725469724,13720.826361189997,261.0947699399985,53209.99091952001
2024-09-04,17:08:46.000,248,11068504,126685,0,1725469725,13720.846570119997,261.03837690000364,53209.96995816001
2024-09-04,17:08:47.000,248,11068536,126685,0,1725469726,13720.866779049997,260.97493473000213,53209.96995816001
2024-09-04,17:08:48.000,248,11068603,126565,0,1725469727,13720.886987979997,260.90444343000127,53210.046816480004
2024-09-04,17:08:49.000,248,11068530,126565,0,1725469728,13720.934142149992,260.8550995199985,53210.10271344
2024-09-04,17:08:50.000,248,11068471,127005,0,1725469729,13720.961087390002,260.8198538700017,53210.14463616
2024-09-04,17:08:51.000,248,11068526,127205,0,1725469730,13720.994768939992,260.80575561000296,53210.1236748
2024-09-04,17:08:52.000,248,11068533,127125,0,1725469731,13721.008241559997,260.89034517000255,53210.165597520005
2024-09-04,17:08:53.000,248,11068557,126925,0,1725469732,13721.035186799993,261.0101803799989,53210.24245584
2024-09-04,17:08:54.000,248,11068533,127085,0,1725469733,13721.095813589993,261.17231036999874,53210.17258464
2024-09-04,17:08:55.000,248,11068565,126885,0,1725469734,13721.129495139998,261.2780473200037,53210.20752024001
2024-09-04,17:08:56.000,248,11068543,126885,0,1725469735,13721.217067169993,261.41902991999814,53210.2634172
2024-09-04,17:08:57.000,248,11068554,126885,0,1725469736,13721.297902889994,261.5741107799986,53210.2634172
2024-09-04,17:08:58.000,248,11068471,127045,0,1725469737,13721.372002299999,261.6868968600029,53210.27739144001
2024-09-04,17:08:59.000,248,11068514,126605,0,1725469738,13721.439365399994,261.75738816000376,53210.284378560005
2024-09-04,17:09:00.000,248,11068492,127005,0,1725469739,13721.520201119994,261.7362407699984,53210.31931416
2024-09-04,17:09:01.000,248,11068494,126965,0,1725469740,13721.60777314999,261.70804425000097,53210.34726264001
2024-09-04,17:09:02.000,248,11068561,127045,0,1725469741,13721.73576304,261.6375529500001,53210.37521112001
2024-09-04,17:09:03.000,248,11068530,127445,0,1725469742,13721.79638983,261.6023073000033,53210.333288400005
2024-09-04,17:09:04.000,248,11068495,127445,0,1725469743,13721.890698169991,261.53181600000244,53210.30533992001
2024-09-04,17:09:05.000,248,11068478,127485,0,1725469744,13721.998479130001,261.51066861000436,53210.34027552
2024-09-04,17:09:06.000,248,11068555,127685,0,1725469745,13722.079314850002,261.4754229600003,53210.27739144001
2024-09-04,17:09:07.000,248,11068587,128165,0,1725469746,13722.092787469992,261.3908334000007,53210.31232704
2024-09-04,17:09:08.000,248,11068565,127805,0,1725469747,13722.126469019997,261.39788253000006,53210.36123688
2024-09-04,17:09:09.000,248,11068448,128045,0,1725469748,13722.160150570002,261.38378427000134,53210.41713384
2024-09-04,17:09:10.000,248,11068541,127925,0,1725469749,13722.207304739997,261.38378427000134,53210.403159600006
2024-09-04,17:09:11.000,248,11068569,127805,0,1725469750,13722.294876769993,261.3273912299992,53210.41713384
2024-09-04,17:09:12.000,248,11068517,127485,0,1725469751,13722.422866659988,261.28509645000304,53210.41713384
2024-09-04,17:09:13.000,248,11068553,127485,0,1725469752,13722.571065479999,261.1934577600041,53210.403159600006
2024-09-04,17:09:14.000,248,11068513,127365,0,1725469753,13722.66537381999,261.0947699399985,53210.44508232001
2024-09-04,17:09:15.000,248,11068485,127125,0,1725469754,13722.79336371,260.9960821200002,53210.48001792
2024-09-04,17:09:16.000,248,11068567,127045,0,1725469755,13722.840517879995,260.8480503899991,53210.46604368
2024-09-04,17:09:17.000,248,11068523,126405,0,1725469756,13722.83378157,260.70706779000466,53210.46604368
2024-09-04,17:09:18.000,248,11068531,126765,0,1725469757,13722.76641846999,260.58018345000164,53210.49399216001
2024-09-04,17:09:19.000,248,11068532,127165,0,1725469758,13722.66537381999,260.4392008499999,53210.47303080001
2024-09-04,17:09:20.000,248,11068594,127085,0,1725469759,13722.658637509994,260.34756216000096,53210.5079664
2024-09-04,17:09:21.000,248,11068526,127325,0,1725469760,13722.564329169989,260.23477608000394,53210.53591488
2024-09-04,17:09:22.000,248,11068502,127045,0,1725469761,13722.463284519989,260.1924813000005,53210.49399216001
2024-09-04,17:09:23.000,248,11068535,127565,0,1725469762,13722.342030940003,260.129039129999,53210.549889120004
2024-09-04,17:09:24.000,248,11068555,127525,0,1725469763,13722.220777360002,260.12198999999964,53210.49399216001
2024-09-04,17:09:25.000,248,11068562,127805,0,1725469764,13722.234249979992,260.1431373899977,53210.5079664
2024-09-04,17:09:26.000,248,11068562,127805,0,1725469765,13722.207304739997,260.1642847800031,53210.51495352001
2024-09-04,17:09:27.000,248,11068524,128085,0,1725469766,13722.133205329992,260.2136286899986,53210.500979280005
2024-09-04,17:09:28.000,248,11068641,128085,0,1725469767,13722.153414259992,260.255923470002,53210.52892776
2024-09-04,17:09:29.000,248,11068550,128325,0,1725469768,13722.234249979992,260.28411998999945,53210.51495352001
2024-09-04,17:09:30.000,248,11068570,127885,0,1725469769,13722.281404150002,260.460348239998,53210.52194064001
2024-09-04,17:09:31.000,248,11068502,127925,0,1725469770,13722.348767249998,260.5096921500008,53210.55687624
2024-09-04,17:09:32.000,248,11068510,127565,0,1725469771,13722.308349389998,260.587232580001,53210.52892776
2024-09-04,17:09:33.000,248,11068507,127485,0,1725469772,13722.321822010003,260.6365764900038,53210.56386336001
2024-09-04,17:09:34.000,248,11068526,127165,0,1725469773,13722.315085699993,260.67887126999995,53210.62674744
2024-09-04,17:09:35.000,248,11068565,127005,0,1725469774,13722.288140459998,260.7705099599989,53210.54290200001
2024-09-04,17:09:36.000,248,11068557,126725,0,1725469775,13722.321822010003,260.8480503899991,53210.500979280005
2024-09-04,17:09:37.000,248,11068542,126205,0,1725469776,13722.362239869988,260.87624691000383,53210.570850480006
2024-09-04,17:09:38.000,248,11068527,126605,0,1725469777,13722.402657729988,260.9678856000028,53210.59879896
2024-09-04,17:09:39.000,248,11068531,126165,0,1725469778,13722.470020829998,261.0595242900017,53210.60578608
2024-09-04,17:09:40.000,248,11068535,126085,0,1725469779,13722.550856549999,261.08772080999915,53210.619760320005
2024-09-04,17:09:41.000,248,11068476,125925,0,1725469780,13722.62495595999,261.1652612399994,53210.55687624
2024-09-04,17:09:42.000,248,11068508,125925,0,1725469781,13722.66537381999,261.2428016699996,53210.55687624
2024-09-04,17:09:43.000,248,11068566,126045,0,1725469782,13722.72600060999,261.2428016699996,53210.549889120004
2024-09-04,17:09:44.000,248,11068511,126085,0,1725469783,13722.79336371,261.2780473200037,53210.5778376
2024-09-04,17:09:45.000,248,11068525,126045,0,1725469784,13722.82704525999,261.2709981900043,53210.59879896
2024-09-04,17:09:46.000,248,11068550,125965,0,1725469785,13722.820308949995,261.2709981900043,53210.668670160005
2024-09-04,17:09:47.000,248,11068583,125885,0,1725469786,13722.90788097999,261.2568999299983,53210.668670160005
2024-09-04,17:09:48.000,248,11068461,125605,0,1725469787,13722.95503515,261.33444035999855,53210.63373456
2024-09-04,17:09:49.000,248,11068470,126005,0,1725469788,13723.042607179996,261.36263688000327,53210.668670160005
2024-09-04,17:09:50.000,248,11068486,126365,0,1725469789,13723.143651829996,261.34853862000455,53210.668670160005
2024-09-04,17:09:51.000,248,11068552,126325,0,1725469790,13723.204278619996,261.3132929700005,53210.738541360006
2024-09-04,17:09:52.000,248,11068546,126325,0,1725469791,13723.372686369992,261.2780473200037,53210.73155424001
2024-09-04,17:09:53.000,248,11068534,126685,0,1725469792,13723.520885190002,261.24985079999897,53210.836361040005
2024-09-04,17:09:54.000,248,11068461,127405,0,1725469793,13723.642138769988,261.22165428000153,53210.92719360001
2024-09-04,17:09:55.000,248,11068509,128085,0,1725469794,13723.736447109994,261.1441138500013,53210.87129664
2024-09-04,17:09:56.000,248,11068635,129925,0,1725469795,13723.891382239999,261.1441138500013,53210.97610344001
2024-09-04,17:09:57.000,248,11068535,130685,0,1725469796,13724.00589950999,261.07362255000044,53210.92020648
2024-09-04,17:09:58.000,248,11068632,130445,0,1725469797,13724.140625709995,261.08772080999915,53211.05994888
2024-09-04,17:09:59.000,248,11068541,128805,0,1725469798,13724.25514298,261.045426030003,53211.018026159996
2024-09-04,17:10:00.000,248,11068585,127765,0,1725469799,13724.389869179991,260.9960821200002,53211.14379432001
2024-09-04,17:10:01.000,248,11068554,127165,0,1725469800,13724.484177519997,260.92559081999934,53211.1368072
2024-09-04,17:10:02.000,248,11068500,126965,0,1725469801,13724.632376339992,260.8973943000019,53211.14379432001
2024-09-04,17:10:03.000,248,11068480,126365,0,1725469802,13724.794047779993,260.87624691000383,53211.22763976
2024-09-04,17:10:04.000,248,11068562,126205,0,1725469803,13724.868147189998,260.86214864999783,53211.24860112
2024-09-04,17:10:05.000,248,11068523,126525,0,1725469804,13725.070236489999,260.8550995199985,53211.22763976
2024-09-04,17:10:06.000,248,11068540,126845,0,1725469805,13725.12412696999,260.8198538700017,53211.26956248
2024-09-04,17:10:07.000,248,11068536,126365,0,1725469806,13725.23190793,260.74231344000145,53211.30449808
2024-09-04,17:10:08.000,248,11068535,126525,0,1725469807,13725.279062099995,260.65772388000187,53211.31148520001
2024-09-04,17:10:09.000,248,11068539,126645,0,1725469808,13725.36663412999,260.5378886699982,53211.31148520001
2024-09-04,17:10:10.000,248,11068570,125965,0,1725469809,13725.46767877999,260.43215172000055,53211.24860112
2024-09-04,17:10:11.000,248,11068567,126205,0,1725469810,13725.53504188,260.34756216000096,53211.2765496
2024-09-04,17:10:12.000,248,11068516,126565,0,1725469811,13725.595668670001,260.2629726000014,53211.290523840005
2024-09-04,17:10:13.000,248,11068612,126525,0,1725469812,13725.797757970002,260.15018652000435,53211.29751096
2024-09-04,17:10:14.000,248,11068578,127365,0,1725469813,13725.844912139997,260.0796952200035,53211.29751096
2024-09-04,17:10:15.000,248,11068556,128045,0,1725469814,13725.993110959993,259.9669091399992,53211.37436928
2024-09-04,17:10:16.000,248,11068544,128285,0,1725469815,13726.127837159998,259.9105161000043,53211.37436928
2024-09-04,17:10:17.000,248,11068628,128165,0,1725469816,13726.228881809999,259.7624843700032,53211.353407919996
2024-09-04,17:10:18.000,248,11068547,127485,0,1725469817,13726.30298121999,259.66379654999764,53211.28353672001
2024-09-04,17:10:19.000,248,11068575,127485,0,1725469818,13726.41076218,259.57920698999806,53211.353407919996
2024-09-04,17:10:20.000,248,11068595,127205,0,1725469819,13726.478125279995,259.5228139500032,53211.32545944
2024-09-04,17:10:21.000,248,11068522,126725,0,1725469820,13726.538752069995,259.43117526000424,53211.29751096
2024-09-04,17:10:22.000,248,11068507,126925,0,1725469821,13726.55222469,259.31838917999994,53211.33244656001
2024-09-04,17:10:23.000,248,11068492,126725,0,1725469822,13726.65326934,259.2478978799991,53211.31847232
2024-09-04,17:10:24.000,248,11068560,126565,0,1725469823,13726.680214579996,259.18445571000484,53211.32545944
2024-09-04,17:10:25.000,248,11068500,126405,0,1725469824,13726.707159819991,259.0928170199986,53211.31847232
2024-09-04,17:10:26.000,248,11068508,126525,0,1725469825,13726.75431399,259.0152765899984,53211.29751096
2024-09-04,17:10:27.000,248,11068570,126365,0,1725469826,13726.767786609991,258.9800309400016,53211.28353672001
2024-09-04,17:10:28.000,248,11068523,126245,0,1725469827,13726.747577679991,258.9447852900048,53211.353407919996
2024-09-04,17:10:29.000,248,11068558,126405,0,1725469828,13726.77452292,258.86019572999794,53211.31148520001
2024-09-04,17:10:30.000,248,11068542,126405,0,1725469829,13726.821677089996,258.80380269000307,53211.30449808
2024-09-04,17:10:31.000,248,11068534,126845,0,1725469830,13726.868831259992,258.7967535600037,53211.26257536001
2024-09-04,17:10:32.000,248,11068497,126565,0,1725469831,13726.949666979992,258.72626226000284,53211.26257536001
2024-09-04,17:10:33.000,248,11068536,126725,0,1725469832,13727.037239010002,258.655770960002,53211.23462688001
2024-09-04,17:10:34.000,248,11068578,126485,0,1725469833,13727.158492590002,258.6064270499992,53211.19969128
2024-09-04,17:10:35.000,248,11068531,126565,0,1725469834,13727.225855689998,258.4865918400028,53211.19969128
2024-09-04,17:10:36.000,248,11068582,126645,0,1725469835,13727.259537239988,258.44429705999937,53211.19969128
2024-09-04,17:10:37.000,248,11068410,126685,0,1725469836,13727.299955099988,258.31741272000363,53211.19969128
2024-09-04,17:10:38.000,248,11068467,127125,0,1725469837,13727.293218789993,258.1905283800006,53211.17872992
2024-09-04,17:10:39.000,248,11068520,126685,0,1725469838,13727.225855689998,258.0495457799989,53211.220652640004
2024-09-04,17:10:40.000,248,11068483,126605,0,1725469839,13727.124811039997,257.9015140499978,53211.19969128
2024-09-04,17:10:41.000,248,11068539,126565,0,1725469840,13726.963139599997,257.7816788400014,53211.241614000006
2024-09-04,17:10:42.000,248,11068463,126805,0,1725469841,13726.862094949996,257.61249972000223,53211.241614000006
2024-09-04,17:10:43.000,248,11068531,126725,0,1725469842,13726.73410506,257.42922234000434,53211.220652640004
2024-09-04,17:10:44.000,248,11068508,126765,0,1725469843,13726.55222469,257.3093871300007,53211.14379432001
2024-09-04,17:10:45.000,248,11068468,126565,0,1725469844,13726.478125279995,257.1402080100015,53211.15776856
2024-09-04,17:10:46.000,248,11068513,126765,0,1725469845,13726.46465265999,256.9780780200017,53211.171742800005
2024-09-04,17:10:47.000,248,11068573,126765,0,1725469846,13726.478125279995,256.82299716000125,53211.15078144
2024-09-04,17:10:48.000,248,11068544,126605,0,1725469847,13726.47138897,256.69611281999823,53211.15776856
2024-09-04,17:10:49.000,248,11068501,126885,0,1725469848,13726.47138897,256.59037587000057,53211.122832960005
2024-09-04,17:10:50.000,248,11068565,126645,0,1725469849,13726.54548837999,256.5198845699997,53211.122832960005
2024-09-04,17:10:51.000,248,11068546,126645,0,1725469850,13726.57243362,256.46349153000483,53211.08091024
2024-09-04,17:10:52.000,248,11068453,126885,0,1725469851,13726.59264255,256.4000493600033,53211.0320004
2024-09-04,17:10:53.000,248,11068597,126725,0,1725469852,13726.56569730999,256.36480370999925,53211.10885872
2024-09-04,17:10:54.000,248,11068574,126685,0,1725469853,13726.498334209995,256.287263279999,53211.073923120006
2024-09-04,17:10:55.000,248,11068501,126845,0,1725469854,13726.47138897,256.2731650200003,53211.018026159996
2024-09-04,17:10:56.000,248,11068493,127085,0,1725469855,13726.44444372999,256.1956245900001,53210.99007768
2024-09-04,17:10:57.000,248,11068506,126845,0,1725469856,13726.39055325,256.1533298100039,53211.018026159996
2024-09-04,17:10:58.000,248,11068576,126845,0,1725469857,13726.289508599999,256.0757893800037,53211.01103904
2024-09-04,17:10:59.000,248,11068524,127365,0,1725469858,13726.269299669999,256.03349460000027,53211.004051920005
2024-09-04,17:11:00.000,248,11068557,126805,0,1725469859,13726.181727639989,255.9277576500026,53211.018026159996
2024-09-04,17:11:01.000,248,11068553,127205,0,1725469860,13726.127837159998,255.87841373999981,53210.93418072
2024-09-04,17:11:02.000,248,11068519,126805,0,1725469861,13726.073946679993,255.8008733099996,53210.92719360001
2024-09-04,17:11:03.000,248,11068492,126685,0,1725469862,13725.912275239993,255.73038200999872,53210.885270880004
2024-09-04,17:11:04.000,248,11068548,126645,0,1725469863,13725.844912139997,255.6175959300017,53210.93418072
2024-09-04,17:11:05.000,248,11068541,127005,0,1725469864,13725.804494279997,255.56120288999955,53210.93418072
2024-09-04,17:11:06.000,248,11068564,126765,0,1725469865,13725.710185939992,255.44136768000317,53210.955142080005
2024-09-04,17:11:07.000,248,11068597,126325,0,1725469866,13725.541778189996,255.29333595000207,53210.86430952
2024-09-04,17:11:08.000,248,11068505,126285,0,1725469867,13725.339688889995,255.1241568300029,53210.84334816
2024-09-04,17:11:09.000,248,11068551,126645,0,1725469868,13725.16454482999,254.98317423000117,53210.836361040005
2024-09-04,17:11:10.000,248,11068621,126645,0,1725469869,13725.023082319989,254.813995110002,53210.787451200005
2024-09-04,17:11:11.000,248,11068500,126565,0,1725469870,13724.773838849993,254.62366860000475,53210.78046408001
2024-09-04,17:11:12.000,248,11068494,126645,0,1725469871,13724.639112650002,254.47563687000365,53210.738541360006
2024-09-04,17:11:13.000,248,11068540,126725,0,1725469872,13724.490913829992,254.37694904999807,53210.68264440001
2024-09-04,17:11:14.000,248,11068525,126565,0,1725469873,13724.362923939996,254.20072079999954,53210.66168304001
2024-09-04,17:11:15.000,248,11068539,126805,0,1725469874,13724.31576977,254.09498385000188,53210.6477088
2024-09-04,17:11:16.000,248,11068548,126725,0,1725469875,13724.241670359996,254.05268906999845,53210.64072168001
2024-09-04,17:11:17.000,248,11068533,126445,0,1725469876,13724.261879289996,254.0103942900023,53210.60578608
2024-09-04,17:11:18.000,248,11068538,126365,0,1725469877,13724.261879289996,253.9469521200008,53210.51495352001
2024-09-04,17:11:19.000,248,11068538,126285,0,1725469878,13724.23493405,253.911706470004,53210.54290200001
2024-09-04,17:11:20.000,248,11068513,126565,0,1725469879,13724.329242389991,253.7989203899997,53210.48001792
2024-09-04,17:11:21.000,248,11068559,126365,0,1725469880,13724.369660249991,253.73547821999819,53210.49399216001
2024-09-04,17:11:22.000,248,11068481,126205,0,1725469881,13724.369660249991,253.62269214000116,53210.52892776
2024-09-04,17:11:23.000,248,11068567,126125,0,1725469882,13724.282088219996,253.47466041000007,53210.45905656
2024-09-04,17:11:24.000,248,11068509,125445,0,1725469883,13724.21472512,253.39007085000048,53210.549889120004
2024-09-04,17:11:25.000,248,11068527,125285,0,1725469884,13724.120416779995,253.1433513000011,53210.54290200001
2024-09-04,17:11:26.000,248,11068581,125845,0,1725469885,13724.01263582,253.0094178299987,53210.55687624
2024-09-04,17:11:27.000,248,11068517,125845,0,1725469886,13723.88464592999,252.88253349000297,53210.60578608
2024-09-04,17:11:28.000,248,11068565,126405,0,1725469887,13723.857700689994,252.76974740999867,53210.59181184001
2024-09-04,17:11:29.000,248,11068575,126485,0,1725469888,13723.743183419989,252.67810871999973,53210.62674744
2024-09-04,17:11:30.000,248,11068597,126485,0,1725469889,13723.729710799998,252.62171568000485,53210.65469592
2024-09-04,17:11:31.000,248,11068531,126845,0,1725469890,13723.682556629989,252.57942090000142,53210.66168304001
2024-09-04,17:11:32.000,248,11068530,126805,0,1725469891,13723.655611389993,252.551224380004,53210.70360576
2024-09-04,17:11:33.000,248,11068523,126885,0,1725469892,13723.581511979988,252.51597872999992,53210.71059288001
2024-09-04,17:11:34.000,248,11068531,127045,0,1725469893,13723.514148879993,252.4666348200044,53210.69661864
2024-09-04,17:11:35.000,248,11068526,127565,0,1725469894,13723.399631610002,252.42434004000097,53210.68963152001
2024-09-04,17:11:36.000,248,11068550,128325,0,1725469895,13723.264905409997,252.44548742999905,53210.7525156
2024-09-04,17:11:37.000,248,11068590,128645,0,1725469896,13723.109970279991,252.42434004000097,53210.738541360006
2024-09-04,17:11:38.000,248,11068509,128645,0,1725469897,13722.86746311999,252.39614352000353,53210.668670160005
2024-09-04,17:11:39.000,248,11068592,128645,0,1725469898,13722.64516488999,252.4172909100016,53210.73155424001
2024-09-04,17:11:40.000,248,11068487,128245,0,1725469899,13722.395921419993,252.44548742999905,53210.74552848
2024-09-04,17:11:41.000,248,11068571,127965,0,1725469900,13722.173623189992,252.4666348200044,53210.77347696
2024-09-04,17:11:42.000,248,11068501,127685,0,1725469901,13721.985006509996,252.49483134000184,53210.7525156
2024-09-04,17:11:43.000,248,11068514,127605,0,1725469902,13721.722290419995,252.4525365599984,53210.73155424001
2024-09-04,17:11:44.000,248,11068536,127485,0,1725469903,13721.499992189994,252.48778221000248,53210.69661864
2024-09-04,17:11:45.000,248,11068557,127205,0,1725469904,13721.264221339989,252.45958568999777,53210.69661864
2024-09-04,17:11:46.000,248,11068576,127445,0,1725469905,13720.954351079992,252.4384382999997,53210.63373456
2024-09-04,17:11:47.000,248,11068517,127445,0,1725469906,13720.59059033999,252.4172909100016,53210.549889120004
2024-09-04,17:11:48.000,248,11068520,126405,0,1725469907,13720.18641173999,252.38204526000482,53210.52194064001
2024-09-04,17:11:49.000,248,11068498,126485,0,1725469908,13719.802442070002,252.34679961000074,53210.58482472
2024-09-04,17:11:50.000,248,11068546,126205,0,1725469909,13719.404999779996,252.2904065699986,53210.549889120004
2024-09-04,17:11:51.000,248,11068500,126325,0,1725469910,13719.00755748999,252.3045048300046,53210.49399216001
2024-09-04,17:11:52.000,248,11068524,126765,0,1725469911,13718.637060439993,252.2551609200018,53210.45905656
2024-09-04,17:11:53.000,248,11068515,127085,0,1725469912,13718.347399109996,252.26925918000052,53210.4380952
2024-09-04,17:11:54.000,248,11068590,127125,0,1725469913,13718.084683019995,252.24811179000244,53210.382198240004
2024-09-04,17:11:55.000,248,11068520,127565,0,1725469914,13717.84891216999,252.24106266000308,53210.34027552
2024-09-04,17:11:56.000,248,11068592,127565,0,1725469915,13717.586196079988,252.205817009999,53210.32630128001
2024-09-04,17:11:57.000,248,11068453,127725,0,1725469916,13717.384106780002,252.205817009999,53210.29136568
2024-09-04,17:11:58.000,248,11068544,127365,0,1725469917,13717.155072239992,252.11417832000006,53210.17258464
2024-09-04,17:11:59.000,248,11068581,127445,0,1725469918,13716.97319186999,252.1071291900007,53210.193546
2024-09-04,17:12:00.000,248,11068475,127445,0,1725469919,13716.744157329995,252.0718835400039,53210.18655888001
2024-09-04,17:12:01.000,248,11068465,127485,0,1725469920,13716.54880433999,251.95204833000025,53210.13066192
2024-09-04,17:12:02.000,248,11068561,126845,0,1725469921,13716.238934079993,251.93090094000218,53210.08175208
2024-09-04,17:12:03.000,248,11068569,127085,0,1725469922,13716.016635849992,251.8463113800026,53210.01188088001
2024-09-04,17:12:04.000,248,11068568,126925,0,1725469923,13715.76065607,251.78991834000044,53209.97694528
2024-09-04,17:12:05.000,248,11068521,126925,0,1725469924,13715.524885219995,251.68418139000278,53209.90707408
2024-09-04,17:12:06.000,248,11068533,126605,0,1725469925,13715.289114369989,251.57139530999848,53209.85117712001
2024-09-04,17:12:07.000,248,11068549,126845,0,1725469926,13715.087025069988,251.5150022700036,53209.76034456
2024-09-04,17:12:08.000,248,11068569,126765,0,1725469927,13714.864726840002,251.42336358000466,53209.70444760001
2024-09-04,17:12:09.000,248,11068557,126765,0,1725469928,13714.655901229991,251.41631444999803,53209.68348624001
2024-09-04,17:12:10.000,248,11068547,126485,0,1725469929,13714.49422978999,251.40926531999867,53209.65553776001
2024-09-04,17:12:11.000,248,11068576,126685,0,1725469930,13714.31234941999,251.4022161899993,53209.5996408
2024-09-04,17:12:12.000,248,11068514,126365,0,1725469931,13714.123732739994,251.41631444999803,53209.58566656001
2024-09-04,17:12:13.000,248,11068519,126525,0,1725469932,13714.022688089994,251.37401967000187,53209.51579536001
2024-09-04,17:12:14.000,248,11068508,126045,0,1725469933,13713.827335100003,251.42336358000466,53209.47387264
2024-09-04,17:12:15.000,248,11068586,126205,0,1725469934,13713.746499380002,251.4515601000021,53209.397014320006
2024-09-04,17:12:16.000,248,11068508,126325,0,1725469935,13713.598300559992,251.4515601000021,53209.25028480001
2024-09-04,17:12:17.000,248,11068594,126605,0,1725469936,13713.551146389997,251.47975661999953,53209.30618176
2024-09-04,17:12:18.000,248,11068553,126485,0,1725469937,13713.436629119991,251.5009040100049,53209.24329768
2024-09-04,17:12:19.000,248,11068523,126365,0,1725469938,13713.349057089996,251.5150022700036,53209.18740072
2024-09-04,17:12:20.000,248,11068517,126645,0,1725469939,13713.24127613,251.4868057499989,53209.18740072
2024-09-04,17:12:21.000,248,11068592,126525,0,1725469940,13713.106549929995,251.47270749000018,53209.12451664
2024-09-04,17:12:22.000,248,11068505,126485,0,1725469941,13713.005505279994,251.5009040100049,53208.99874848
2024-09-04,17:12:23.000,248,11068501,126365,0,1725469942,13712.864042769994,251.53614966000168,53208.98477424001
2024-09-04,17:12:24.000,248,11068534,126925,0,1725469943,13712.729316569988,251.49385487999825,53208.93586440001
2024-09-04,17:12:25.000,248,11068522,126405,0,1725469944,13712.648480849988,251.50795314000425,53208.92189016
2024-09-04,17:12:26.000,248,11068523,126645,0,1725469945,13712.581117749993,251.54319879000104,53208.942851520005
2024-09-04,17:12:27.000,248,11068552,126725,0,1725469946,13712.459864169992,251.55729704999976,53208.83804472001
2024-09-04,17:12:28.000,248,11068528,126405,0,1725469947,13712.331874279997,251.6489357399987,53208.78913488
2024-09-04,17:12:29.000,248,11068532,126525,0,1725469948,13712.277983799991,251.6489357399987,53208.7611864
2024-09-04,17:12:30.000,248,11068521,126565,0,1725469949,13712.210620699996,251.65598486999806,53208.74721216001
2024-09-04,17:12:31.000,248,11068550,126565,0,1725469950,13712.149993909996,251.63483748,53208.71227656
2024-09-04,17:12:32.000,248,11068502,126565,0,1725469951,13712.07589449999,251.67713226000342,53208.69830232001
2024-09-04,17:12:33.000,248,11068483,126645,0,1725469952,13711.98158616,251.67008313000406,53208.64939248001
2024-09-04,17:12:34.000,248,11068521,126765,0,1725469953,13711.867068889995,251.64188660999935,53208.56554704
2024-09-04,17:12:35.000,248,11068515,126605,0,1725469954,13711.826651029995,251.60664096000255,53208.446766
2024-09-04,17:12:36.000,248,11068523,126565,0,1725469955,13711.75255161999,251.58549357000447,53208.3768948
2024-09-04,17:12:37.000,248,11068524,126525,0,1725469956,13711.671715899989,251.55729704999976,53208.43279176001
2024-09-04,17:12:38.000,248,11068487,126525,0,1725469957,13711.570671249989,251.60664096000255,53208.30003648
2024-09-04,17:12:39.000,248,11068586,126525,0,1725469958,13711.570671249989,251.5995918300032,53208.3070236
2024-09-04,17:12:40.000,248,11068570,127165,0,1725469959,13711.503308149993,251.57844443999784,53208.16029408
2024-09-04,17:12:41.000,248,11068492,126405,0,1725469960,13711.462890289993,251.62073922000127,53208.18125544
2024-09-04,17:12:42.000,248,11068520,126525,0,1725469961,13711.375318259998,251.6630340000047,53208.06946152
2024-09-04,17:12:43.000,248,11068555,126845,0,1725469962,13711.334900399997,251.6982796500015,53207.99959032001
2024-09-04,17:12:44.000,248,11068526,126645,0,1725469963,13711.247328370002,251.7335252999983,53207.985616080005
2024-09-04,17:12:45.000,248,11068519,126605,0,1725469964,13711.173228959997,251.71942703999957,53207.87382216
2024-09-04,17:12:46.000,248,11068466,126765,0,1725469965,13711.099129549992,251.78286921000108,53207.748054
2024-09-04,17:12:47.000,248,11068512,126685,0,1725469966,13711.011557519996,251.78991834000044,53207.68516992
2024-09-04,17:12:48.000,248,11068524,126605,0,1725469967,13710.87683131999,251.8251639900045,53207.62927296
2024-09-04,17:12:49.000,248,11068521,126925,0,1725469968,13710.728632499995,251.87450790000003,53207.52446616001
2024-09-04,17:12:50.000,248,11068522,126725,0,1725469969,13710.63432415999,251.8956552899981,53207.503504800006
2024-09-04,17:12:51.000,248,11068581,126805,0,1725469970,13710.53327950999,251.90270442000474,53207.44062072
2024-09-04,17:12:52.000,248,11068477,126845,0,1725469971,13710.53327950999,251.92385181000282,53207.384723760006
2024-09-04,17:12:53.000,248,11068553,126605,0,1725469972,13710.546752129994,251.92385181000282,53207.28690408001
2024-09-04,17:12:54.000,248,11068542,126845,0,1725469973,13710.51307057999,251.9097535500041,53207.25196848
2024-09-04,17:12:55.000,248,11068499,127005,0,1725469974,13710.566961059994,251.8956552899981,53207.20305864
2024-09-04,17:12:56.000,248,11068537,126845,0,1725469975,13710.59390629999,251.9097535500041,53207.049342000006
2024-09-04,17:12:57.000,248,11068513,127005,0,1725469976,13710.60064261,251.85336051000195,53206.98645792
2024-09-04,17:12:58.000,248,11068481,126605,0,1725469977,13710.566961059994,251.81811485999788,53206.95850944
2024-09-04,17:12:59.000,248,11068528,126805,0,1725469978,13710.486125339994,251.78286921000108,53206.89562536
2024-09-04,17:13:00.000,248,11068501,126645,0,1725469979,13710.324453899993,251.7123779100002,53206.79081856
2024-09-04,17:13:01.000,248,11068482,126925,0,1725469980,13710.149309840002,251.6630340000047,53206.8397284
2024-09-04,17:13:02.000,248,11068523,127005,0,1725469981,13709.974165779997,251.52205140000297,53206.78383144001
2024-09-04,17:13:03.000,248,11068483,126685,0,1725469982,13709.799021719991,251.4022161899993,53206.692998880004
2024-09-04,17:13:04.000,248,11068547,126805,0,1725469983,13709.56325087,251.31762662999972,53206.61614056001
2024-09-04,17:13:05.000,248,11068521,126805,0,1725469984,13709.45546990999,251.23303707000014,53206.53229512
2024-09-04,17:13:06.000,248,11068549,126925,0,1725469985,13709.367897879994,251.14844751000055,53206.44844968001
2024-09-04,17:13:07.000,248,11068483,127005,0,1725469986,13709.307271089994,251.12025099000311,53206.36460424
2024-09-04,17:13:08.000,248,11068496,127005,0,1725469987,13709.280325849999,251.06385795000097,53206.357617120004
2024-09-04,17:13:09.000,248,11068568,126925,0,1725469988,13709.239907989999,251.01451403999818,53206.28075880001
2024-09-04,17:13:10.000,248,11068497,126645,0,1725469989,13709.179281199999,250.94402274000458,53206.22486184
2024-09-04,17:13:11.000,248,11068453,126885,0,1725469990,13709.111918099989,250.87353144000372,53206.161977760006
2024-09-04,17:13:12.000,248,11068498,127405,0,1725469991,13708.916565109997,250.80304014000285,53206.12005504
2024-09-04,17:13:13.000,248,11068519,127485,0,1725469992,13708.754893669997,250.67615579999983,53206.05018384
2024-09-04,17:13:14.000,248,11068513,126885,0,1725469993,13708.539331749991,250.5633697200028,53206.03620960001
2024-09-04,17:13:15.000,248,11068486,127285,0,1725469994,13708.32376983,250.47878016000323,53205.924415680005
2024-09-04,17:13:16.000,248,11068548,127445,0,1725469995,13708.081262669999,250.41533799000172,53205.84755736001
2024-09-04,17:13:17.000,248,11068476,127845,0,1725469996,13707.879173369998,250.4646819000045,53205.805634640004
2024-09-04,17:13:18.000,248,11068509,127525,0,1725469997,13707.757919789998,250.4646819000045,53205.71480208
2024-09-04,17:13:19.000,248,11068540,126845,0,1725469998,13707.643402519992,250.50697668000066,53205.658905120006
2024-09-04,17:13:20.000,248,11068469,127605,0,1725469999,13707.555830489997,250.59156624000025,53205.637943760004
2024-09-04,17:13:21.000,248,11068510,127525,0,1725470000,13707.508676320002,250.6479592800024,53205.5471112
2024-09-04,17:13:22.000,248,11068526,127605,0,1725470001,13707.448049530001,250.76779448999878,53205.470252880004
2024-09-04,17:13:23.000,248,11068552,127365,0,1725470002,13707.380686429991,250.8312366600003,53205.42833016
2024-09-04,17:13:24.000,248,11068561,127685,0,1725470003,13707.28637809,250.91582621999987,53205.34448472001
2024-09-04,17:13:25.000,248,11068492,127845,0,1725470004,13707.19880605999,250.98631752000074,53205.28160064
2024-09-04,17:13:26.000,248,11068481,127565,0,1725470005,13707.17859712999,251.0427105600029,53205.183780960004
2024-09-04,17:13:27.000,248,11068453,127845,0,1725470006,13707.212278679996,251.1554966399999,53205.0230772
2024-09-04,17:13:28.000,248,11068525,127645,0,1725470007,13707.23922391999,251.27533185000357,53204.967180240004
2024-09-04,17:13:29.000,248,11068517,127765,0,1725470008,13707.30658702,251.39516705999995,53204.97416736
2024-09-04,17:13:30.000,248,11068497,127645,0,1725470009,13707.380686429991,251.55729704999976,53204.87634768
2024-09-04,17:13:31.000,248,11068483,127845,0,1725470010,13707.515412629997,251.76877095000236,53204.799489360004
2024-09-04,17:13:32.000,248,11068450,127565,0,1725470011,13707.656875139997,251.92385181000282,53204.77154088001
2024-09-04,17:13:33.000,248,11068513,127645,0,1725470012,13707.825282889993,252.1071291900007,53204.71564392
2024-09-04,17:13:34.000,248,11068477,127765,0,1725470013,13707.939800159998,252.33270135000203,53204.64577272001
2024-09-04,17:13:35.000,248,11068467,127645,0,1725470014,13708.11494421999,252.4666348200044,53204.54795304
2024-09-04,17:13:36.000,248,11068441,127645,0,1725470015,13708.249670419995,252.67810871999973,53204.582888640005
2024-09-04,17:13:37.000,248,11068501,127685,0,1725470016,13708.391132929995,252.8754843600036,53204.55494016001
2024-09-04,17:13:38.000,248,11068472,127685,0,1725470017,13708.559540679991,253.04466348000278,53204.52699168001
2024-09-04,17:13:39.000,248,11068539,127845,0,1725470018,13708.714475809997,253.21384260000195,53204.55494016001
2024-09-04,17:13:40.000,248,11068495,127725,0,1725470019,13708.862674629992,253.41121823999856,53204.49205608
2024-09-04,17:13:41.000,248,11068519,127445,0,1725470020,13709.058027619998,253.62974127000052,53204.513017440004
2024-09-04,17:13:42.000,248,11068526,127285,0,1725470021,13709.280325849999,253.911706470004,53204.54795304
2024-09-04,17:13:43.000,248,11068538,127725,0,1725470022,13709.529569319995,254.05268906999845,53204.54096592
2024-09-04,17:13:44.000,248,11068596,127925,0,1725470023,13709.785549100001,254.27826122999977,53204.54795304
2024-09-04,17:13:45.000,248,11068509,127645,0,1725470024,13709.960693159992,254.49678426000173,53204.52000456
2024-09-04,17:13:46.000,248,11068485,127845,0,1725470025,13710.169518770002,254.64481599000283,53204.54096592
2024-09-04,17:13:47.000,248,11068453,128125,0,1725470026,13710.364871759994,254.85628988999815,53204.54795304
2024-09-04,17:13:48.000,248,11068453,127765,0,1725470027,13710.53327950999,254.9972724899999,53204.56192728
2024-09-04,17:13:49.000,248,11068544,128005,0,1725470028,13710.68147833,255.1875990000044,53204.652759840006
2024-09-04,17:13:50.000,248,11068449,127805,0,1725470029,13710.82294084,255.3215324699995,53204.64577272001
2024-09-04,17:13:51.000,248,11068544,127685,0,1725470030,13710.98461228,255.47661332999996,53204.69468256001
2024-09-04,17:13:52.000,248,11068525,127645,0,1725470031,13711.146283720002,255.54710463000083,53204.68769544
2024-09-04,17:13:53.000,248,11068458,128005,0,1725470032,13711.206910510002,255.6175959300017,53204.68769544
2024-09-04,17:13:54.000,248,11068521,127845,0,1725470033,13711.348373020002,255.70218549000128,53204.69468256001
2024-09-04,17:13:55.000,248,11068504,127725,0,1725470034,13711.530253389989,255.70923462000064,53204.7086568
2024-09-04,17:13:56.000,248,11068447,127765,0,1725470035,13711.664979589994,255.73038200999872,53204.7086568
2024-09-04,17:13:57.000,248,11068516,127805,0,1725470036,13711.826651029995,255.75152940000407,53204.81346360001
2024-09-04,17:13:58.000,248,11068536,127925,0,1725470037,13712.02200402,255.71628375,53204.76455376
2024-09-04,17:13:59.000,248,11068519,127845,0,1725470038,13712.224093320001,255.70923462000064,53204.82743784
2024-09-04,17:14:00.000,248,11068443,128005,0,1725470039,13712.412709999997,255.69513636000192,53204.86237344001
2024-09-04,17:14:01.000,248,11068525,127605,0,1725470040,13712.635008229998,255.6810381000032,53204.869360560006
2024-09-04,17:14:02.000,248,11068528,127805,0,1725470041,13712.864042769994,255.73743113999808,53204.918270400005
2024-09-04,17:14:03.000,248,11068535,127685,0,1725470042,13712.99876897,255.78677505000087,53204.953206
2024-09-04,17:14:04.000,248,11068500,127805,0,1725470043,13713.227803509995,255.82202069999767,53205.00910296001
2024-09-04,17:14:05.000,248,11068561,127605,0,1725470044,13713.349057089996,255.83611896000366,53205.05102568
2024-09-04,17:14:06.000,248,11068527,127845,0,1725470045,13713.544410080001,255.87136461000046,53205.09993552
2024-09-04,17:14:07.000,248,11068472,127805,0,1725470046,13713.638718419992,255.88546286999917,53205.183780960004
2024-09-04,17:14:08.000,248,11068524,127845,0,1725470047,13713.712817829997,255.84316809000302,53205.23967792
2024-09-04,17:14:09.000,248,11068550,127605,0,1725470048,13713.766708310002,255.8290698300043,53205.302562000004
2024-09-04,17:14:10.000,248,11068541,128005,0,1725470049,13713.881225579993,255.7656276600028,53205.29557488001
2024-09-04,17:14:11.000,248,11068514,127725,0,1725470050,13713.968797609989,255.73743113999808,53205.43531728
2024-09-04,17:14:12.000,248,11068517,128005,0,1725470051,13714.042897019994,255.68808723000257,53205.42833016
2024-09-04,17:14:13.000,248,11068491,128085,0,1725470052,13714.244986319994,255.5682520199989,53205.49820136
2024-09-04,17:14:14.000,248,11068623,127765,0,1725470053,13714.37297620999,255.47661332999996,53205.55409832
2024-09-04,17:14:15.000,248,11068444,127805,0,1725470054,13714.487493479995,255.34972899000422,53205.589033920005
2024-09-04,17:14:16.000,248,11068558,127805,0,1725470055,13714.682846470001,255.1594024799997,53205.70082784001
2024-09-04,17:14:17.000,248,11068494,127805,0,1725470056,13714.824308980002,255.04661640000268,53205.72877632001
2024-09-04,17:14:18.000,248,11068471,128165,0,1725470057,13714.965771490002,254.89153554000222,53205.84057024
2024-09-04,17:14:19.000,248,11068512,128085,0,1725470058,13715.046607210003,254.68711076999898,53205.86851872001
2024-09-04,17:14:20.000,248,11068531,127765,0,1725470059,13715.134179239998,254.58842295000068,53205.91044144
2024-09-04,17:14:21.000,248,11068548,127805,0,1725470060,13715.262169129994,254.5179316499998,53205.994286880006
2024-09-04,17:14:22.000,248,11068582,127885,0,1725470061,13715.376686399999,254.4544894799983,53206.05018384
2024-09-04,17:14:23.000,248,11068529,127685,0,1725470062,13715.49793998,254.4192438300015,53206.0711452
2024-09-04,17:14:24.000,248,11068611,127845,0,1725470063,13715.63940249,254.44039121999958,53206.092106560005
2024-09-04,17:14:25.000,248,11068503,127645,0,1725470064,13715.848228099996,254.43334209000022,53206.22486184
2024-09-04,17:14:26.000,248,11068482,127885,0,1725470065,13716.023372160002,254.47563687000365,53206.34364288
2024-09-04,17:14:27.000,248,11068491,127925,0,1725470066,13716.232197769998,254.46153860999766,53206.39953984001
2024-09-04,17:14:28.000,248,11068505,127885,0,1725470067,13716.393869209998,254.39809644000343,53206.497359520006
2024-09-04,17:14:29.000,248,11068512,127885,0,1725470068,13716.562276959994,254.31350688000384,53206.60915344
2024-09-04,17:14:30.000,248,11068569,127925,0,1725470069,13716.6565853,254.2571138400017,53206.692998880004
2024-09-04,17:14:31.000,248,11068541,127965,0,1725470070,13716.73742102,254.13727862999804,53206.65806328001
2024-09-04,17:14:32.000,248,11068563,127925,0,1725470071,13716.865410909995,254.05268906999845,53206.762870080005
2024-09-04,17:14:33.000,248,11068455,127885,0,1725470072,13716.986664489996,253.97514863999822,53206.84671552
2024-09-04,17:14:34.000,248,11068568,127885,0,1725470073,13717.033818659991,253.95400125000015,53206.95850944
2024-09-04,17:14:35.000,248,11068584,127685,0,1725470074,13717.134863309991,253.911706470004,53206.99344504001
2024-09-04,17:14:36.000,248,11068514,127845,0,1725470075,13717.276325819992,253.897608209998,53207.07030336001
2024-09-04,17:14:37.000,248,11068477,128125,0,1725470076,13717.323479990002,253.83416604000377,53207.09126472001
2024-09-04,17:14:38.000,248,11068504,127645,0,1725470077,13717.377370469992,253.80596951999905,53207.20305864
2024-09-04,17:14:39.000,248,11068587,127805,0,1725470078,13717.417788329993,253.7143308300001,53207.2938912
2024-09-04,17:14:40.000,248,11068529,127925,0,1725470079,13717.444733570002,253.6649869200046,53207.40568512001
2024-09-04,17:14:41.000,248,11068534,128005,0,1725470080,13717.478415119993,253.56629909999901,53207.48953056
2024-09-04,17:14:42.000,248,11068518,127045,0,1725470081,13717.458206189993,253.42531650000456,53207.51747904
2024-09-04,17:14:43.000,248,11068532,127485,0,1725470082,13717.478415119993,253.3407269399977,53207.4685692
2024-09-04,17:14:44.000,248,11068528,127525,0,1725470083,13717.471678809998,253.22794086000067,53207.49651768001
2024-09-04,17:14:45.000,248,11068508,126845,0,1725470084,13717.545778219988,253.13630217000173,53207.64324720001
2024-09-04,17:14:46.000,248,11068542,126765,0,1725470085,13717.599668699993,253.03056522000406,53207.671195680006
2024-09-04,17:14:47.000,248,11068556,127125,0,1725470086,13717.606405009989,252.9600739200032,53207.671195680006
2024-09-04,17:14:48.000,248,11068495,127045,0,1725470087,13717.660295489994,252.9107300100004,53207.72709264
2024-09-04,17:14:49.000,248,11068598,126725,0,1725470088,13717.687240729989,252.8754843600036,53207.769015360005
2024-09-04,17:14:50.000,248,11068557,126685,0,1725470089,13717.80849430999,252.84023870999954,53207.817925200005
2024-09-04,17:14:51.000,248,11068567,126605,0,1725470090,13717.842175859994,252.81909132000146,53207.80395096
2024-09-04,17:14:52.000,248,11068525,126765,0,1725470091,13717.9364842,252.76974740999867,53207.838886560006
2024-09-04,17:14:53.000,248,11068586,126805,0,1725470092,13718.03752885,252.73450176000188,53207.84587368
2024-09-04,17:14:54.000,248,11068529,126725,0,1725470093,13718.125100879995,252.70630524000444,53207.90875776001
2024-09-04,17:14:55.000,248,11068495,126885,0,1725470094,13718.212672909991,252.69220697999845,53207.85984792001
2024-09-04,17:14:56.000,248,11068573,127085,0,1725470095,13718.23961815,252.6992561099978,53207.985616080005
2024-09-04,17:14:57.000,248,11068561,126765,0,1725470096,13718.320453870001,252.62171568000485,53207.97164184
2024-09-04,17:14:58.000,248,11068557,126885,0,1725470097,13718.374344349992,252.57942090000142,53207.985616080005
2024-09-04,17:14:59.000,248,11068546,126925,0,1725470098,13718.482125310002,252.55827351000335,53208.02753880001
2024-09-04,17:15:00.000,248,11068555,126925,0,1725470099,13718.583169960002,252.48073308000312,53207.99959032001
2024-09-04,17:15:01.000,248,11068570,126805,0,1725470100,13718.690950919998,252.4031926500029,53208.08343576
2024-09-04,17:15:02.000,248,11068535,126685,0,1725470101,13718.812204499998,252.3538487400001,53208.17426832001
2024-09-04,17:15:03.000,248,11068504,126965,0,1725470102,13718.852622359998,252.26221005000116,53208.23016528
2024-09-04,17:15:04.000,248,11068587,127085,0,1725470103,13718.893040219999,252.16352223000285,53208.25811376
2024-09-04,17:15:05.000,248,11068548,127205,0,1725470104,13718.906512839989,252.01549050000176,53208.272088000005
2024-09-04,17:15:06.000,248,11068461,127005,0,1725470105,13718.899776529994,251.91680268000346,53208.32798496
2024-09-04,17:15:07.000,248,11068520,127125,0,1725470106,13718.825677119989,251.78286921000108,53208.40484328
2024-09-04,17:15:08.000,248,11068562,127205,0,1725470107,13718.785259259988,251.67008313000406,53208.43279176001
2024-09-04,17:15:09.000,248,11068547,127005,0,1725470108,13718.798731879993,251.52205140000297,53208.48170160001
2024-09-04,17:15:10.000,248,11068505,127205,0,1725470109,13718.751577709998,251.31057750000036,53208.47471448
2024-09-04,17:15:11.000,248,11068521,127125,0,1725470110,13718.704423540003,251.18369316000462,53208.61445688
2024-09-04,17:15:12.000,248,11068571,127005,0,1725470111,13718.664005680002,251.0920544699984,53208.621444
2024-09-04,17:15:13.000,248,11068510,127285,0,1725470112,13718.670741989998,250.92287534999923,53208.69830232001
2024-09-04,17:15:14.000,248,11068653,126725,0,1725470113,13718.630324129997,250.78189275000477,53208.81009624
2024-09-04,17:15:15.000,248,11068530,127205,0,1725470114,13718.711159849998,250.6832049299992,53208.91490304001
2024-09-04,17:15:16.000,248,11068517,127405,0,1725470115,13718.704423540003,250.5633697200028,53208.98477424001
2024-09-04,17:15:17.000,248,11068476,127085,0,1725470116,13718.717896159993,250.44353450999915,53209.00573560001
2024-09-04,17:15:18.000,248,11068530,127045,0,1725470117,13718.697687229993,250.32369930000277,53209.20137496001
2024-09-04,17:15:19.000,248,11068554,127325,0,1725470118,13718.596642579992,250.1897658300004,53209.31316888
2024-09-04,17:15:20.000,248,11068509,127005,0,1725470119,13718.488861619997,250.0910780100021,53209.38304008
2024-09-04,17:15:21.000,248,11068535,127165,0,1725470120,13718.306981249996,249.9923901900038,53209.41797568001
2024-09-04,17:15:22.000,248,11068567,127365,0,1725470121,13718.11162825999,249.8584567200014,53209.47387264
2024-09-04,17:15:23.000,248,11068540,127045,0,1725470122,13717.88933002999,249.7456706400044,53209.50880824001
2024-09-04,17:15:24.000,248,11068453,127205,0,1725470123,13717.660295489994,249.65403194999817,53209.62758928
2024-09-04,17:15:25.000,248,11068590,127005,0,1725470124,13717.451469879998,249.55534412999987,53209.662524880005
2024-09-04,17:15:26.000,248,11068543,127765,0,1725470125,13717.330216299997,249.55534412999987,53209.67649912001
2024-09-04,17:15:27.000,248,11068487,127245,0,1725470126,13717.215699029992,249.42845979000413,53209.662524880005
2024-09-04,17:15:28.000,248,11068502,127245,0,1725470127,13717.114654379991,249.39321414000005,53209.74637032
2024-09-04,17:15:29.000,248,11068548,127365,0,1725470128,13717.087709139996,249.32977196999855,53209.82322864001
2024-09-04,17:15:30.000,248,11068570,127325,0,1725470129,13717.155072239992,249.25223153999832,53209.82322864001
2024-09-04,17:15:31.000,248,11068526,127205,0,1725470130,13717.067500209996,249.09715067999787,53209.85117712001
2024-09-04,17:15:32.000,248,11068475,127285,0,1725470131,13716.986664489996,248.96321721000277,53209.93502256
2024-09-04,17:15:33.000,248,11068514,127165,0,1725470132,13716.946246629996,248.85043112999847,53209.900086960006
2024-09-04,17:15:34.000,248,11068506,127205,0,1725470133,13716.89235614999,248.66010462000122,53210.06079072001
2024-09-04,17:15:35.000,248,11068518,127285,0,1725470134,13716.81825674,248.58961332000035,53210.067777840006
2024-09-04,17:15:36.000,248,11068509,127085,0,1725470135,13716.81152042999,248.45567984999798,53210.10271344
2024-09-04,17:15:37.000,248,11068545,127245,0,1725470136,13716.804784119995,248.30764812000416,53210.17957176001
2024-09-04,17:15:38.000,248,11068546,127045,0,1725470137,13716.683530539995,248.1384689999977,53210.22149448
2024-09-04,17:15:39.000,248,11068572,126805,0,1725470138,13716.542068029994,247.9269951000024,53210.165597520005
2024-09-04,17:15:40.000,248,11068532,127085,0,1725470139,13716.366923969988,247.6943738100017,53210.10970056001
2024-09-04,17:15:41.000,248,11068507,127085,0,1725470140,13716.144625740002,247.45470339000167,53210.15861040001
2024-09-04,17:15:42.000,248,11068496,126845,0,1725470141,13715.915591199991,247.15863992999948,53210.165597520005
2024-09-04,17:15:43.000,248,11068469,127845,0,1725470142,13715.666347729995,246.91896950999944,53210.08175208
2024-09-04,17:15:44.000,248,11068520,127645,0,1725470143,13715.43731319,246.70749561000412,53210.08175208
2024-09-04,17:15:45.000,248,11068512,127245,0,1725470144,13715.161124479993,246.43257954,53210.00489376
2024-09-04,17:15:46.000,248,11068489,127085,0,1725470145,13714.925353630002,246.2352039000034,53209.97694528
2024-09-04,17:15:47.000,248,11068505,127005,0,1725470146,13714.662637540001,245.988484350004,53209.87213848001
2024-09-04,17:15:48.000,248,11068471,127245,0,1725470147,13714.406657759995,245.81930523000483,53209.87213848001
2024-09-04,17:15:49.000,248,11068510,127085,0,1725470148,13714.15067797999,245.66422437000438,53209.8092544
2024-09-04,17:15:50.000,248,11068516,127005,0,1725470149,13713.995742849998,245.54438916000072,53209.74637032
2024-09-04,17:15:51.000,248,11068554,127205,0,1725470150,13713.840807719993,245.45979960000113,53209.71842184
2024-09-04,17:15:52.000,248,11068477,127125,0,1725470151,13713.672399969997,245.37521004000155,53209.64156352
2024-09-04,17:15:53.000,248,11068532,127205,0,1725470152,13713.631982109997,245.33996439000475,53209.59265368
2024-09-04,17:15:54.000,248,11068507,127365,0,1725470153,13713.578091629992,245.24832569999853,53209.543743840004
2024-09-04,17:15:55.000,248,11068503,126925,0,1725470154,13713.571355319997,245.1848835300043,53209.543743840004
2024-09-04,17:15:56.000,248,11068498,127045,0,1725470155,13713.605036870002,245.14963788000023,53209.62758928
2024-09-04,17:15:57.000,248,11068476,127365,0,1725470156,13713.625245800002,245.11439223000343,53209.543743840004
2024-09-04,17:15:58.000,248,11068541,127045,0,1725470157,13713.611773179997,245.02980267000385,53209.50880824001
2024-09-04,17:15:59.000,248,11068590,127045,0,1725470158,13713.557882699992,245.00160614999913,53209.50880824001
2024-09-04,17:16:00.000,248,11068495,127005,0,1725470159,13713.524201150001,244.91701658999955,53209.51579536001
2024-09-04,17:16:01.000,248,11068549,127205,0,1725470160,13713.503992220001,244.85357441999804,53209.4249628
2024-09-04,17:16:02.000,248,11068523,127165,0,1725470161,13713.436629119991,244.7760339899978,53209.45291128
2024-09-04,17:16:03.000,248,11068532,127685,0,1725470162,13713.31537553999,244.71964095000294,53209.38304008
2024-09-04,17:16:04.000,248,11068515,127285,0,1725470163,13713.288430299996,244.6421005200027,53209.327143120005
2024-09-04,17:16:05.000,248,11068516,127365,0,1725470164,13713.2210672,244.5434127000044,53209.41797568001
2024-09-04,17:16:06.000,248,11068509,127125,0,1725470165,13713.09981362,244.5152161799997,53209.327143120005
2024-09-04,17:16:07.000,248,11068532,127085,0,1725470166,13713.066132069995,244.42357749000075,53209.34111736001
2024-09-04,17:16:08.000,248,11068594,127325,0,1725470167,13712.985296349994,244.32488967000245,53209.33413024
2024-09-04,17:16:09.000,248,11068581,127205,0,1725470168,13712.965087419994,244.1839070700007,53209.29919464001
2024-09-04,17:16:10.000,248,11068573,127205,0,1725470169,13712.843833839994,244.1063666400005,53209.27124616001
2024-09-04,17:16:11.000,248,11068581,127165,0,1725470170,13712.816888599998,244.0711209900037,53209.229323440006
2024-09-04,17:16:12.000,248,11068535,127365,0,1725470171,13712.729316569988,244.06407186000433,53209.208362080004
2024-09-04,17:16:13.000,248,11068536,127165,0,1725470172,13712.628271920003,244.04997359999834,53209.22233632001
2024-09-04,17:16:14.000,248,11068563,126925,0,1725470173,13712.527227270002,244.06407186000433,53209.22233632001
2024-09-04,17:16:15.000,248,11068515,127165,0,1725470174,13712.426182620002,244.14161229000456,53209.13849088
2024-09-04,17:16:16.000,248,11068528,127005,0,1725470175,13712.251038559996,244.17685794000136,53209.11752952
2024-09-04,17:16:17.000,248,11068588,127325,0,1725470176,13712.197148079991,244.2191527200048,53209.05464544001
2024-09-04,17:16:18.000,248,11068609,127325,0,1725470177,13712.12304867,244.22620185000414,53209.01272272001
2024-09-04,17:16:19.000,248,11068620,127205,0,1725470178,13712.048949259995,244.26144750000094,53208.991761360005
2024-09-04,17:16:20.000,248,11068574,127245,0,1725470179,13712.02200402,244.31079141000373,53208.95682576
2024-09-04,17:16:21.000,248,11068610,127365,0,1725470180,13712.02200402,244.24734924000222,53208.90791592
2024-09-04,17:16:22.000,248,11068576,127045,0,1725470181,13711.98158616,244.169808810002,53208.893941680006
2024-09-04,17:16:23.000,248,11068552,127165,0,1725470182,13711.97484984999,244.12751402999857,53208.91490304001
2024-09-04,17:16:24.000,248,11068564,127285,0,1725470183,13712.03547663999,244.0570227299977,53208.90791592
2024-09-04,17:16:25.000,248,11068613,127285,0,1725470184,13712.07589449999,244.04292446999898,53208.85900608
2024-09-04,17:16:26.000,248,11068613,127205,0,1725470185,13712.170202839996,244.00767882000218,53208.88695456001
2024-09-04,17:16:27.000,248,11068629,127245,0,1725470186,13712.210620699996,243.9724331699981,53208.83804472001
2024-09-04,17:16:28.000,248,11068666,127485,0,1725470187,13712.277983799991,243.94423665000068,53208.83804472001
2024-09-04,17:16:29.000,248,11068657,127325,0,1725470188,13712.291456419996,243.94423665000068,53208.85900608
2024-09-04,17:16:30.000,248,11068636,127205,0,1725470189,13712.244302250001,243.9724331699981,53208.872980320004
2024-09-04,17:16:31.000,248,11068654,127205,0,1725470190,13712.298192729992,243.88784360999853,53208.9009288
2024-09-04,17:16:32.000,248,11068626,127045,0,1725470191,13712.230829629996,243.86669622000045,53208.893941680006
2024-09-04,17:16:33.000,248,11068578,127165,0,1725470192,13712.16346653,243.74686101000407,53208.87996744
2024-09-04,17:16:34.000,248,11068620,127125,0,1725470193,13712.170202839996,243.61997667000105,53208.91490304001
2024-09-04,17:16:35.000,248,11068718,127325,0,1725470194,13712.129784979996,243.47899406999932,53208.90791592
2024-09-04,17:16:36.000,248,11068667,127085,0,1725470195,13712.156730219991,243.3168640799995,53208.9009288
2024-09-04,17:16:37.000,248,11068717,127005,0,1725470196,13712.264511180001,243.1688323499984,53208.86599320001
2024-09-04,17:16:38.000,248,11068693,127285,0,1725470197,13712.385764760002,243.0560462700014,53208.86599320001
2024-09-04,17:16:39.000,248,11068644,127045,0,1725470198,13712.453127859997,242.92916192999837,53208.92887728
2024-09-04,17:16:40.000,248,11068698,127165,0,1725470199,13712.648480849988,242.8445723699988,53208.86599320001
2024-09-04,17:16:41.000,248,11068696,127045,0,1725470200,13712.850570149989,242.7247371600024,53208.91490304001
2024-09-04,17:16:42.000,248,11068622,127165,0,1725470201,13712.985296349994,242.56965630000195,53208.84503184001
2024-09-04,17:16:43.000,248,11068623,126645,0,1725470202,13713.17391302999,242.3793297900047,53208.824070480005
2024-09-04,17:16:44.000,248,11068643,126605,0,1725470203,13713.349057089996,242.16080676000274,53208.8310576
2024-09-04,17:16:45.000,248,11068625,127045,0,1725470204,13713.423156500001,241.99162764000357,53208.81708336001
2024-09-04,17:16:46.000,248,11068647,126445,0,1725470205,13713.490519599996,241.7590063500029,53208.71926368001
2024-09-04,17:16:47.000,248,11068646,126485,0,1725470206,13713.564619010001,241.5263850600022,53208.656379600005
2024-09-04,17:16:48.000,248,11068701,126405,0,1725470207,13713.605036870002,241.23032160000002,53208.64939248001
2024-09-04,17:16:49.000,248,11068704,126525,0,1725470208,13713.618509489992,241.0188477000047,53208.5865084
2024-09-04,17:16:50.000,248,11068645,126405,0,1725470209,13713.739763069992,240.8708159700036,53208.57952128001
2024-09-04,17:16:51.000,248,11068641,126565,0,1725470210,13713.827335100003,240.61704729000485,53208.41881752
2024-09-04,17:16:52.000,248,11068670,126645,0,1725470211,13713.948588679988,240.4126225200016,53208.446766
2024-09-04,17:16:53.000,248,11068649,126885,0,1725470212,13714.090051189989,240.15885384000285,53208.43279176001
2024-09-04,17:16:54.000,248,11068639,126405,0,1725470213,13714.23151369999,239.92623255000217,53208.3768948
2024-09-04,17:16:55.000,248,11068621,126325,0,1725470214,13714.305613109995,239.6583656100047,53208.3768948
2024-09-04,17:16:56.000,248,11068600,126245,0,1725470215,13714.39992145,239.3482038900038,53208.36292056001
2024-09-04,17:16:57.000,248,11068704,126285,0,1725470216,13714.487493479995,238.9886982600001,53208.31401072001
2024-09-04,17:16:58.000,248,11068655,126165,0,1725470217,13714.507702409996,238.61509436999768,53208.30003648
2024-09-04,17:16:59.000,248,11068721,125925,0,1725470218,13714.46054824,238.22739222000382,53208.24413952001
2024-09-04,17:17:00.000,248,11068656,126165,0,1725470219,13714.46054824,237.81149354999798,53208.16029408
2024-09-04,17:17:01.000,248,11068613,126565,0,1725470220,13714.2988768,237.4449387900022,53208.1323456
2024-09-04,17:17:02.000,248,11068695,126885,0,1725470221,13714.143941669994,237.06428577000042,53208.04850016001
2024-09-04,17:17:03.000,248,11068622,127085,0,1725470222,13714.002479159994,236.7400257900008,53207.9926032
2024-09-04,17:17:04.000,248,11068623,127125,0,1725470223,13713.726290450002,236.37347102999775,53207.95766760001
2024-09-04,17:17:05.000,248,11068647,127605,0,1725470224,13713.443365430001,236.02101453000068,53207.866835040004
2024-09-04,17:17:06.000,248,11068616,127845,0,1725470225,13713.23453981999,235.68265629000234,53207.85984792001
2024-09-04,17:17:07.000,248,11068662,128205,0,1725470226,13713.03245051999,235.42888761000358,53207.66420856001
2024-09-04,17:17:08.000,248,11068601,127885,0,1725470227,13712.850570149989,235.25265935999778,53207.57337600001
2024-09-04,17:17:09.000,248,11068679,127845,0,1725470228,13712.783207049994,235.06233285000053,53207.54542752001
2024-09-04,17:17:10.000,248,11068643,127885,0,1725470229,13712.756261809998,234.9213502499988,53207.433633600005
2024-09-04,17:17:11.000,248,11068568,127765,0,1725470230,13712.762998119993,234.81561330000113,53207.398698
2024-09-04,17:17:12.000,248,11068615,127125,0,1725470231,13712.810152289989,234.7028272200041,53207.34280104
2024-09-04,17:17:13.000,248,11068650,127205,0,1725470232,13712.823624909994,234.59709026999917,53207.265942720005
2024-09-04,17:17:14.000,248,11068624,126965,0,1725470233,13712.823624909994,234.44905853999808,53207.25196848
2024-09-04,17:17:15.000,248,11068577,126565,0,1725470234,13712.729316569988,234.3644689799985,53207.14017456001
2024-09-04,17:17:16.000,248,11068604,126285,0,1725470235,13712.675426089998,234.2657811600002,53207.06331624
2024-09-04,17:17:17.000,248,11068602,126005,0,1725470236,13712.520490959992,234.1177494299991,53207.06331624
2024-09-04,17:17:18.000,248,11068617,126205,0,1725470237,13712.419446309992,233.983815960004,53207.06331624
2024-09-04,17:17:19.000,248,11068638,126605,0,1725470238,13712.277983799991,233.82873510000354,53207.00741928
2024-09-04,17:17:20.000,248,11068626,126845,0,1725470239,13712.176939149991,233.7723420600014,53206.96549656
2024-09-04,17:17:21.000,248,11068589,127005,0,1725470240,13712.069158189996,233.6736542400031,53206.90261248001
2024-09-04,17:17:22.000,248,11068665,127005,0,1725470241,13712.069158189996,233.68070337000245,53206.85370264001
2024-09-04,17:17:23.000,248,11068579,127485,0,1725470242,13712.07589449999,233.70185076000053,53206.82575416001
2024-09-04,17:17:24.000,248,11068621,127525,0,1725470243,13712.07589449999,233.7864403200001,53206.9095996
2024-09-04,17:17:25.000,248,11068670,127365,0,1725470244,13712.09610342999,233.92742292000185,53206.832741280006
2024-09-04,17:17:26.000,248,11068600,127405,0,1725470245,13712.237565939991,234.04725812999823,53206.84671552
2024-09-04,17:17:27.000,248,11068606,127325,0,1725470246,13712.264511180001,234.1811916000006,53206.881651120006
2024-09-04,17:17:28.000,248,11068661,126925,0,1725470247,13712.217357009991,234.25873203000083,53206.84671552
2024-09-04,17:17:29.000,248,11068627,126205,0,1725470248,13712.224093320001,234.34332159000041,53206.9445352
2024-09-04,17:17:30.000,248,11068609,126805,0,1725470249,13712.12304867,234.44200940999872,53206.87466400001
2024-09-04,17:17:31.000,248,11068654,126045,0,1725470250,13712.028740329995,234.5406972300043,53206.92357384001
2024-09-04,17:17:32.000,248,11068630,126485,0,1725470251,13711.93443198999,234.63233592000324,53206.92357384001
2024-09-04,17:17:33.000,248,11068627,126325,0,1725470252,13711.86033258,234.7380728700009,53206.9445352
2024-09-04,17:17:34.000,248,11068679,126285,0,1725470253,13711.826651029995,234.87905547000264,53207.028380640004
2024-09-04,17:17:35.000,248,11068660,126565,0,1725470254,13711.89401412999,235.05528372000117,53207.06331624
2024-09-04,17:17:36.000,248,11068660,126805,0,1725470255,13711.947904609995,235.21741371000098,53207.11921320001
2024-09-04,17:17:37.000,248,11068690,126365,0,1725470256,13712.08263081,235.41478935000487,53207.18908440001
2024-09-04,17:17:38.000,248,11068713,126645,0,1725470257,13712.210620699996,235.64741063999827,53207.25895560001
2024-09-04,17:17:39.000,248,11068724,126365,0,1725470258,13712.358819519992,235.89413018999767,53207.30087832
2024-09-04,17:17:40.000,248,11068720,126725,0,1725470259,13712.507018340002,236.12675147999835,53207.41267224
2024-09-04,17:17:41.000,248,11068642,126445,0,1725470260,13712.682162399993,236.38756929000374,53207.41965936
2024-09-04,17:17:42.000,248,11068699,126205,0,1725470261,13712.749525499989,236.57084667000163,53207.4685692
2024-09-04,17:17:43.000,248,11068631,126205,0,1725470262,13712.870779079989,236.79641883000295,53207.59433736001
2024-09-04,17:17:44.000,248,11068696,126605,0,1725470263,13712.897724319999,236.93740143000468,53207.71311840001
2024-09-04,17:17:45.000,248,11068679,126725,0,1725470264,13712.890988009989,237.16297358999873,53207.8528608
2024-09-04,17:17:46.000,248,11068653,126445,0,1725470265,13712.823624909994,237.28985793000174,53207.95068048
2024-09-04,17:17:47.000,248,11068617,126685,0,1725470266,13712.736052879998,237.40969313999813,53208.104397120005
2024-09-04,17:17:48.000,248,11068681,126885,0,1725470267,13712.621535609993,237.52247922000242,53208.16029408
2024-09-04,17:17:49.000,248,11068705,126965,0,1725470268,13712.527227270002,237.64936355999816,53208.29304936001
2024-09-04,17:17:50.000,248,11068681,126485,0,1725470269,13712.432918929997,237.74805138000374,53208.3768948
2024-09-04,17:17:51.000,248,11068677,126245,0,1725470270,13712.358819519992,237.88198484999884,53208.53061144001
2024-09-04,17:17:52.000,248,11068695,126245,0,1725470271,13712.251038559996,238.0018200600025,53208.558559920006
2024-09-04,17:17:53.000,248,11068688,125925,0,1725470272,13712.176939149991,238.14280266000424,53208.6913152
2024-09-04,17:17:54.000,248,11068717,126205,0,1725470273,13712.08263081,238.25558874000126,53208.80310912
2024-09-04,17:17:55.000,248,11068678,126085,0,1725470274,13711.99505877999,238.34017830000084,53208.9009288
2024-09-04,17:17:56.000,248,11068654,125965,0,1725470275,13711.887277819995,238.52345567999873,53208.93586440001
2024-09-04,17:17:57.000,248,11068664,125725,0,1725470276,13711.77276054999,238.61509436999768,53209.03368408001
2024-09-04,17:17:58.000,248,11068680,126085,0,1725470277,13711.69192482999,238.7067330600039,53209.08259392001
2024-09-04,17:17:59.000,248,11068748,126365,0,1725470278,13711.483099219993,238.82656827000028,53209.09656816
2024-09-04,17:18:00.000,248,11068690,126765,0,1725470279,13711.355109329998,239.02394391000416,53209.15246512001
2024-09-04,17:18:01.000,248,11068728,126965,0,1725470280,13711.233855749997,239.22836868000013,53209.208362080004
2024-09-04,17:18:02.000,248,11068655,127205,0,1725470281,13711.099129549992,239.42574432000401,53209.26425904
2024-09-04,17:18:03.000,248,11068683,127805,0,1725470282,13710.957667039991,239.6442673499987,53209.36207872
2024-09-04,17:18:04.000,248,11068618,128165,0,1725470283,13710.829677149995,239.8204956000045,53209.4249628
2024-09-04,17:18:05.000,248,11068747,128165,0,1725470284,13710.79599559999,240.17295210000157,53209.543743840004
2024-09-04,17:18:06.000,248,11068762,127965,0,1725470285,13710.79599559999,240.36327860999882,53209.55073096
2024-09-04,17:18:07.000,248,11068733,127845,0,1725470286,13710.78252298,240.61704729000485,53209.60662792001
2024-09-04,17:18:08.000,248,11068771,127485,0,1725470287,13710.809468219995,240.8567177100049,53209.68348624001
2024-09-04,17:18:09.000,248,11068736,127125,0,1725470288,13710.87683131999,241.117535520003,53209.830215760005
2024-09-04,17:18:10.000,248,11068706,126805,0,1725470289,13710.87683131999,241.35720594000304,53209.79528016
2024-09-04,17:18:11.000,248,11068780,126525,0,1725470290,13711.038502759991,241.63917113999923,53209.83720288
2024-09-04,17:18:12.000,248,11068732,126005,0,1725470291,13711.099129549992,241.93523460000142,53209.96297104
2024-09-04,17:18:13.000,248,11068724,126005,0,1725470292,13711.159756339992,242.16080676000274,53210.0538036
2024-09-04,17:18:14.000,248,11068768,125645,0,1725470293,13711.260800989992,242.3793297900047,53210.07476496
2024-09-04,17:18:15.000,248,11068733,125725,0,1725470294,13711.281009919992,242.6260493400041,53210.14463616
2024-09-04,17:18:16.000,248,11068755,125325,0,1725470295,13711.334900399997,242.85162149999815,53210.20752024001
2024-09-04,17:18:17.000,248,11068762,125325,0,1725470296,13711.321427779993,243.04194801000267,53210.31931416
2024-09-04,17:18:18.000,248,11068762,124925,0,1725470297,13711.382054569993,243.19702887000312,53210.35424976001
2024-09-04,17:18:19.000,248,11068749,124805,0,1725470298,13711.361845639993,243.40850276999845,53210.48001792
2024-09-04,17:18:20.000,248,11068718,124725,0,1725470299,13711.408999810003,243.59178015000361,53210.52194064001
2024-09-04,17:18:21.000,248,11068768,124525,0,1725470300,13711.469626599988,243.7609592700028,53210.56386336001
2024-09-04,17:18:22.000,248,11068735,124565,0,1725470301,13711.577407559998,243.9230892600026,53210.5778376
2024-09-04,17:18:23.000,248,11068741,124125,0,1725470302,13711.705397449994,244.0852192500024,53210.68264440001
2024-09-04,17:18:24.000,248,11068806,124045,0,1725470303,13711.81991472,244.2332509800035,53210.7525156
2024-09-04,17:18:25.000,248,11068770,124165,0,1725470304,13711.92095937,244.36013531999924,53210.76648984
2024-09-04,17:18:26.000,248,11068768,123645,0,1725470305,13711.927695679995,244.5152161799997,53210.787451200005
2024-09-04,17:18:27.000,248,11068747,123925,0,1725470306,13711.968113539995,244.65619878000143,53210.86430952
2024-09-04,17:18:28.000,248,11068777,123965,0,1725470307,13711.97484984999,244.7760339899978,53210.850335279996
2024-09-04,17:18:29.000,248,11068754,123645,0,1725470308,13711.95464091999,244.89586920000147,53210.94116784
2024-09-04,17:18:30.000,248,11068776,123885,0,1725470309,13711.96137723,245.05799919000128,53210.98309056
2024-09-04,17:18:31.000,248,11068781,124165,0,1725470310,13711.968113539995,245.1707852699983,53210.99706480001
2024-09-04,17:18:32.000,248,11068782,123805,0,1725470311,13711.96137723,245.33996439000475,53211.08091024
2024-09-04,17:18:33.000,248,11068800,123645,0,1725470312,13712.048949259995,245.44570134000242,53211.12982008
2024-09-04,17:18:34.000,248,11068763,123805,0,1725470313,13712.12304867,245.5937330700035,53211.15078144
2024-09-04,17:18:35.000,248,11068778,123605,0,1725470314,13712.251038559996,245.7276665399986,53211.220652640004
2024-09-04,17:18:36.000,248,11068794,123565,0,1725470315,13712.345346900001,245.83340349000355,53211.21366552001
2024-09-04,17:18:37.000,248,11068740,123645,0,1725470316,13712.426182620002,245.94618957000057,53211.25558824
2024-09-04,17:18:38.000,248,11068778,123685,0,1725470317,13712.486809410002,246.01668087000144,53211.26257536001
2024-09-04,17:18:39.000,248,11068805,123685,0,1725470318,13712.594590369998,246.08012304000295,53211.31847232
2024-09-04,17:18:40.000,248,11068800,123485,0,1725470319,13712.621535609993,246.0871721700023,53211.31847232
2024-09-04,17:18:41.000,248,11068804,123525,0,1725470320,13712.635008229998,246.10831956000038,53211.353407919996
2024-09-04,17:18:42.000,248,11068790,123485,0,1725470321,13712.668689779988,246.0237300000008,53211.37436928
2024-09-04,17:18:43.000,248,11068797,123685,0,1725470322,13712.675426089998,245.94618957000057,53211.36039504001
2024-09-04,17:18:44.000,248,11068824,123844,0,1725470323,13712.675426089998,245.93209131000185,53211.409304880006
2024-09-04,17:18:45.000,248,11068767,123725,0,1725470324,13712.729316569988,245.88274739999906,53211.47917608001
2024-09-04,17:18:46.000,248,11068813,123685,0,1725470325,13712.803415979994,245.8122560999982,53211.42327912
2024-09-04,17:18:47.000,248,11068780,123165,0,1725470326,13712.870779079989,245.7770104500014,53211.458214720005
2024-09-04,17:18:48.000,248,11068849,123525,0,1725470327,13713.025714209994,245.76291219000268,53211.45122760001
2024-09-04,17:18:49.000,248,11068845,123685,0,1725470328,13713.16044041,245.76291219000268,53211.54904728001
2024-09-04,17:18:50.000,248,11068801,123405,0,1725470329,13713.268221369995,245.7276665399986,53211.51411168
2024-09-04,17:18:51.000,248,11068766,123685,0,1725470330,13713.389474949996,245.76996132000204,53211.49315032
2024-09-04,17:18:52.000,248,11068839,123525,0,1725470331,13713.477046979991,245.6783226300031,53211.458214720005
2024-09-04,17:18:53.000,248,11068840,123365,0,1725470332,13713.638718419992,245.67127350000374,53211.49315032
2024-09-04,17:18:54.000,248,11068773,123245,0,1725470333,13713.773444619997,245.54438916000072,53211.46520184
2024-09-04,17:18:55.000,248,11068812,123405,0,1725470334,13713.955324989998,245.44570134000242,53211.43026624001
2024-09-04,17:18:56.000,248,11068790,123405,0,1725470335,13714.11026011999,245.33291525999812,53211.38135640001
2024-09-04,17:18:57.000,248,11068802,123245,0,1725470336,13714.2988768,245.16373613999895,53211.40231776001
2024-09-04,17:18:58.000,248,11068796,123005,0,1725470337,13714.49422978999,245.00160614999913,53211.40231776001
2024-09-04,17:18:59.000,248,11068833,123125,0,1725470338,13714.689582779996,244.9099674600002,53211.42327912
2024-09-04,17:19:00.000,248,11068774,123445,0,1725470339,13714.905144700002,244.76898485999845,53211.38135640001
2024-09-04,17:19:01.000,248,11068851,123405,0,1725470340,13715.060079829993,244.6632479100008,53211.39533064
2024-09-04,17:19:02.000,248,11068839,123165,0,1725470341,13715.167860789988,244.55046183000377,53211.36039504001
2024-09-04,17:19:03.000,248,11068775,123365,0,1725470342,13715.302586989994,244.50111792000098,53211.36738216
2024-09-04,17:19:04.000,248,11068767,123125,0,1725470343,13715.41710426,244.42357749000075,53211.44424048
2024-09-04,17:19:05.000,248,11068835,123165,0,1725470344,13715.53162152999,244.39538097000332,53211.458214720005
2024-09-04,17:19:06.000,248,11068768,123325,0,1725470345,13715.59224831999,244.33898793000117,53211.458214720005
2024-09-04,17:19:07.000,248,11068835,123005,0,1725470346,13715.67982035,244.26144750000094,53211.43026624001
2024-09-04,17:19:08.000,248,11068860,123285,0,1725470347,13715.76065607,244.2050544599988,53211.42327912
2024-09-04,17:19:09.000,248,11068849,123245,0,1725470348,13715.854964409991,244.1839070700007,53211.40231776001
2024-09-04,17:19:10.000,248,11068765,123325,0,1725470349,13715.895382269991,244.169808810002,53211.416292
2024-09-04,17:19:11.000,248,11068815,123325,0,1725470350,13715.942536440001,244.169808810002,53211.353407919996
2024-09-04,17:19:12.000,248,11068774,123165,0,1725470351,13715.915591199991,244.16275968000264,53211.339433680005
2024-09-04,17:19:13.000,248,11068799,123365,0,1725470352,13715.969481679997,244.0852192500024,53211.31847232
2024-09-04,17:19:14.000,248,11068810,122845,0,1725470353,13715.962745370001,244.0570227299977,53211.30449808
2024-09-04,17:19:15.000,248,11068761,123445,0,1725470354,13715.935800129992,244.01472795000154,53211.30449808
2024-09-04,17:19:16.000,248,11068778,123205,0,1725470355,13715.929063819996,243.96538403999875,53211.22763976
2024-09-04,17:19:17.000,248,11068778,123045,0,1725470356,13715.949272749996,243.8596470900011,53211.19270416001
2024-09-04,17:19:18.000,248,11068798,123085,0,1725470357,13715.881909650001,243.7750575300015,53211.1018716
2024-09-04,17:19:19.000,248,11068769,122925,0,1725470358,13715.84149179,243.69046797000192,53211.05994888
2024-09-04,17:19:20.000,248,11068754,123325,0,1725470359,13715.908854889996,243.6270258000004,53211.0320004
2024-09-04,17:19:21.000,248,11068792,123605,0,1725470360,13715.956009059992,243.54948537000018,53211.02501328001
2024-09-04,17:19:22.000,248,11068807,123245,0,1725470361,13715.969481679997,243.43669929000316,53210.92719360001
2024-09-04,17:19:23.000,248,11068739,123205,0,1725470362,13716.083998950002,243.45079755000188,53210.87828376001
2024-09-04,17:19:24.000,248,11068751,122845,0,1725470363,13716.205252530002,243.37325712000165,53210.86430952
2024-09-04,17:19:25.000,248,11068808,123085,0,1725470364,13716.319769799993,243.40850276999845,53210.8223868
2024-09-04,17:19:26.000,248,11068809,123365,0,1725470365,13716.488177549989,243.40850276999845,53210.717580000004
2024-09-04,17:19:27.000,248,11068801,123285,0,1725470366,13716.595958509999,243.45079755000188,53210.69661864
2024-09-04,17:19:28.000,248,11068747,123165,0,1725470367,13716.71721209,243.5283379800021,53210.70360576
2024-09-04,17:19:29.000,248,11068847,123245,0,1725470368,13716.89235614999,243.6270258000004,53210.70360576
2024-09-04,17:19:30.000,248,11068788,123365,0,1725470369,13716.97319186999,243.6763697100032,53210.65469592
2024-09-04,17:19:31.000,248,11068798,123365,0,1725470370,13717.074236519991,243.76800840000215,53210.6477088
2024-09-04,17:19:32.000,248,11068744,123165,0,1725470371,13717.269589509997,243.8103031799983,53210.59181184001
2024-09-04,17:19:33.000,248,11068800,123085,0,1725470372,13717.411052019997,243.86669622000045,53210.56386336001
2024-09-04,17:19:34.000,248,11068826,123085,0,1725470373,13717.599668699993,243.91604013000324,53210.48001792
2024-09-04,17:19:35.000,248,11068787,123085,0,1725470374,13717.842175859994,244.00767882000218,53210.452069440005
2024-09-04,17:19:36.000,248,11068835,123045,0,1725470375,13718.05100146999,243.9724331699981,53210.500979280005
2024-09-04,17:19:37.000,248,11068826,123125,0,1725470376,13718.320453870001,243.94423665000068,53210.48700504
2024-09-04,17:19:38.000,248,11068789,122765,0,1725470377,13718.583169960002,243.95128578000003,53210.45905656
2024-09-04,17:19:39.000,248,11068825,123045,0,1725470378,13718.818940809993,243.838499700003,53210.48700504
2024-09-04,17:19:40.000,248,11068823,123085,0,1725470379,13718.973875939999,243.83145057000365,53210.38918536
2024-09-04,17:19:41.000,248,11068841,123205,0,1725470380,13719.14901999999,243.75391014000343,53210.45905656
2024-09-04,17:19:42.000,248,11068811,123005,0,1725470381,13719.324164059995,243.66932058000384,53210.44508232001
2024-09-04,17:19:43.000,248,11068861,123165,0,1725470382,13719.465626569996,243.55653449999954,53210.38918536
2024-09-04,17:19:44.000,248,11068780,123125,0,1725470383,13719.681188490002,243.4155518999978,53210.44508232001
2024-09-04,17:19:45.000,248,11068754,123005,0,1725470384,13719.883277790002,243.3168640799995,53210.36123688
2024-09-04,17:19:46.000,248,11068841,123285,0,1725470385,13720.098839709994,243.2181762600012,53210.333288400005
2024-09-04,17:19:47.000,248,11068840,123125,0,1725470386,13720.300929009994,243.0560462700014,53210.34726264001
2024-09-04,17:19:48.000,248,11068847,123205,0,1725470387,13720.47607307,242.92916192999837,53210.382198240004
2024-09-04,17:19:49.000,248,11068883,123125,0,1725470388,13720.59732665,242.7881793300039,53210.43110808
2024-09-04,17:19:50.000,248,11068798,123085,0,1725470389,13720.711843919991,242.64719673000218,53210.39617248001
2024-09-04,17:19:51.000,248,11068893,123005,0,1725470390,13720.725316539996,242.49211587000173,53210.41713384
2024-09-04,17:19:52.000,248,11068834,123445,0,1725470391,13720.792679639992,242.28064196999912,53210.45905656
2024-09-04,17:19:53.000,248,11068870,122965,0,1725470392,13720.806152259996,242.0691680700038,53210.54290200001
2024-09-04,17:19:54.000,248,11068826,123085,0,1725470393,13720.752261779991,241.78720287000033,53210.51495352001
2024-09-04,17:19:55.000,248,11068925,123205,0,1725470394,13720.691634989991,241.48409027999878,53210.49399216001
2024-09-04,17:19:56.000,248,11068853,123205,0,1725470395,13720.604062959996,241.0893389999983,53210.51495352001
2024-09-04,17:19:57.000,248,11068882,123205,0,1725470396,13720.44912782999,240.72983337000187,53210.5079664
2024-09-04,17:19:58.000,248,11068855,123125,0,1725470397,13720.40870996999,240.4126225200016,53210.549889120004
2024-09-04,17:19:59.000,248,11068850,123285,0,1725470398,13720.31440163,240.01082211000175,53210.52892776
2024-09-04,17:20:00.000,248,11068904,123605,0,1725470399,13720.199884359994,239.74295517000428,53210.53591488
2024-09-04,17:20:01.000,248,11068850,123685,0,1725470400,13720.139257569994,239.50328475000424,53210.54290200001
2024-09-04,17:20:02.000,248,11068845,123485,0,1725470401,13720.051685539998,239.27066346000356,53210.51495352001
2024-09-04,17:20:03.000,248,11068896,123405,0,1725470402,13719.937168269993,239.10853347000375,53210.52892776
2024-09-04,17:20:04.000,248,11068872,123365,0,1725470403,13719.896750409993,238.91115782999987,53210.549889120004
2024-09-04,17:20:05.000,248,11068892,123245,0,1725470404,13719.842859930002,238.79837175000284,53210.47303080001
2024-09-04,17:20:06.000,248,11068862,123405,0,1725470405,13719.836123619993,238.7067330600039,53210.5778376
2024-09-04,17:20:07.000,248,11068870,123325,0,1725470406,13719.869805169998,238.5446030700041,53210.549889120004
2024-09-04,17:20:08.000,248,11068875,123485,0,1725470407,13719.977586129993,238.38247308000427,53210.56386336001
2024-09-04,17:20:09.000,248,11068889,123365,0,1725470408,13720.085367089989,238.20624482999847,53210.59181184001
2024-09-04,17:20:10.000,248,11068898,123485,0,1725470409,13720.179675429994,238.05116396999802,53210.59181184001
2024-09-04,17:20:11.000,248,11068880,123165,0,1725470410,13720.38850103999,237.938377890001,53210.56386336001
2024-09-04,17:20:12.000,248,11068875,123525,0,1725470411,13720.43565521,237.80444441999862,53210.668670160005
2024-09-04,17:20:13.000,248,11068930,123445,0,1725470412,13720.50975461999,237.66346182000416,53210.73155424001
2024-09-04,17:20:14.000,248,11068852,123565,0,1725470413,13720.53669986,237.6423144299988,53210.72456712
2024-09-04,17:20:15.000,248,11068859,123485,0,1725470414,13720.48954568999,237.6423144299988,53210.72456712
2024-09-04,17:20:16.000,248,11068873,123525,0,1725470415,13720.422182589995,237.74805138000374,53210.79443832
2024-09-04,17:20:17.000,248,11068856,123365,0,1725470416,13720.36829210999,237.88198484999884,53210.80841256001
2024-09-04,17:20:18.000,248,11068911,123445,0,1725470417,13720.34808317999,238.04411483999866,53210.85732240001
2024-09-04,17:20:19.000,248,11068932,123605,0,1725470418,13720.35481949,238.23444135000318,53210.97610344001
2024-09-04,17:20:20.000,248,11068936,123525,0,1725470419,13720.36829210999,238.4318169899998,53210.94116784
2024-09-04,17:20:21.000,248,11068867,123765,0,1725470420,13720.503018309995,238.63624176000303,53211.01103904
2024-09-04,17:20:22.000,248,11068949,124205,0,1725470421,13720.543436169995,238.82656827000028,53211.05994888
2024-09-04,17:20:23.000,248,11068888,124925,0,1725470422,13720.63774451,239.02394391000416,53211.15078144
2024-09-04,17:20:24.000,248,11068855,126365,0,1725470423,13720.738789160001,239.16492650999862,53211.16475568001
2024-09-04,17:20:25.000,248,11068917,129445,0,1725470424,13720.711843919991,239.32705649999843,53211.220652640004
2024-09-04,17:20:26.000,248,11068857,131845,0,1725470425,13720.711843919991,239.4821373599989,53211.28353672001
2024-09-04,17:20:27.000,248,11068904,132805,0,1725470426,13720.671426059991,239.63721821999934,53211.38135640001
2024-09-04,17:20:28.000,248,11068881,130365,0,1725470427,13720.46933675999,239.76410256000236,53211.44424048
2024-09-04,17:20:29.000,248,11068924,127205,0,1725470428,13720.33461056,239.81344646999787,53211.4861632
2024-09-04,17:20:30.000,248,11068872,125405,0,1725470429,13720.166202809989,239.94737994000025,53211.54206016
2024-09-04,17:20:31.000,248,11068903,125605,0,1725470430,13720.024740299988,240.06016602000454,53211.54904728001
2024-09-04,17:20:32.000,248,11068918,125405,0,1725470431,13719.916959339993,240.17295210000157,53211.61193136
2024-09-04,17:20:33.000,248,11068935,126485,0,1725470432,13719.930431959998,240.29278730999795,53211.66782832001
2024-09-04,17:20:34.000,248,11068940,127325,0,1725470433,13719.916959339993,240.39147513000353,53211.69577680001
2024-09-04,17:20:35.000,248,11068911,127765,0,1725470434,13719.930431959998,240.4972120800012,53211.82154496
2024-09-04,17:20:36.000,248,11068962,128765,0,1725470435,13719.863068860002,240.57475251000142,53211.83551920001
2024-09-04,17:20:37.000,248,11068846,128885,0,1725470436,13719.775496829992,240.67344032999972,53211.88442904001
2024-09-04,17:20:38.000,248,11068929,128245,0,1725470437,13719.667715869997,240.68753858999844,53211.940326
2024-09-04,17:20:39.000,248,11068916,127645,0,1725470438,13719.546462289996,240.67344032999972,53212.01718432
2024-09-04,17:20:40.000,248,11068915,127485,0,1725470439,13719.364581919996,240.68048945999908,53212.01718432
2024-09-04,17:20:41.000,248,11068857,127165,0,1725470440,13719.19617417,240.67344032999972,53212.080068400006
2024-09-04,17:20:42.000,248,11068871,127125,0,1725470441,13719.04797534999,240.66639120000036,53212.07308128001
2024-09-04,17:20:43.000,248,11068903,126925,0,1725470442,13718.926721769989,240.659342070001,53212.10801688
2024-09-04,17:20:44.000,248,11068927,127005,0,1725470443,13718.859358669994,240.63114555000357,53212.128978240005
2024-09-04,17:20:45.000,248,11068909,127085,0,1725470444,13718.771786639998,240.63114555000357,53212.21981080001
2024-09-04,17:20:46.000,248,11068880,127165,0,1725470445,13718.704423540003,240.60294902999885,53212.21282368
2024-09-04,17:20:47.000,248,11068865,127205,0,1725470446,13718.616851509993,240.60294902999885,53212.23378504
2024-09-04,17:20:48.000,248,11068881,127045,0,1725470447,13718.596642579992,240.53950686000462,53212.26173352
2024-09-04,17:20:49.000,248,11068884,126445,0,1725470448,13718.515806859992,240.4972120800012,53212.26872064001
2024-09-04,17:20:50.000,248,11068890,126685,0,1725470449,13718.434971139992,240.43376990999968,53212.31064336
2024-09-04,17:20:51.000,248,11068864,127205,0,1725470450,13718.333926489991,240.4619664300044,53212.2547464
2024-09-04,17:20:52.000,248,11068887,127165,0,1725470451,13718.266563389996,240.39147513000353,53212.35256608
2024-09-04,17:20:53.000,248,11068846,127285,0,1725470452,13718.212672909991,240.33508209000138,53212.35256608
2024-09-04,17:20:54.000,248,11068828,127325,0,1725470453,13718.205936599996,240.2645907900005,53212.38750168001
2024-09-04,17:20:55.000,248,11068888,127205,0,1725470454,13718.09815564,240.29278730999795,53212.40846304001
2024-09-04,17:20:56.000,248,11068821,127365,0,1725470455,13718.044265159995,240.34213122000074,53212.42243728
2024-09-04,17:20:57.000,248,11068872,127445,0,1725470456,13717.902802649995,240.40557339000225,53212.47833424
2024-09-04,17:20:58.000,248,11068871,127405,0,1725470457,13717.700713349994,240.46901556000375,53212.47134712
2024-09-04,17:20:59.000,248,11068835,127525,0,1725470458,13717.586196079988,240.56770338000206,53212.55519256001
2024-09-04,17:21:00.000,248,11068879,127485,0,1725470459,13717.363897850002,240.72983337000187,53212.54121832
2024-09-04,17:21:01.000,248,11068912,127685,0,1725470460,13717.0607639,240.92015987999912,53212.57615392001
2024-09-04,17:21:02.000,248,11068867,127445,0,1725470461,13716.73068470999,241.09638812999765,53212.57615392001
2024-09-04,17:21:03.000,248,11068827,127525,0,1725470462,13716.366923969988,241.32900941999833,53212.62506376001
2024-09-04,17:21:04.000,248,11068834,127725,0,1725470463,13716.030108469997,241.56867983999837,53212.639038
2024-09-04,17:21:05.000,248,11068934,127685,0,1725470464,13715.75391975999,241.8224485200044,53212.65999936
2024-09-04,17:21:06.000,248,11068884,127845,0,1725470465,13715.464258429995,242.1044137200006,53212.680960720005
2024-09-04,17:21:07.000,248,11068894,127685,0,1725470466,13715.262169129994,242.40047718000278,53212.680960720005
2024-09-04,17:21:08.000,248,11068921,127725,0,1725470467,13715.134179239998,242.73883542000112,53212.694934959996
2024-09-04,17:21:09.000,248,11068849,127805,0,1725470468,13715.066816139988,243.06309540000075,53212.74384480001
2024-09-04,17:21:10.000,248,11068891,127645,0,1725470469,13714.999453039993,243.4648958100006,53212.70192208001
2024-09-04,17:21:11.000,248,11068870,127845,0,1725470470,13715.019661969993,243.83145057000365,53212.77179328001
2024-09-04,17:21:12.000,248,11068829,127685,0,1725470471,13715.006189350002,244.1839070700007,53212.799741760005
2024-09-04,17:21:13.000,248,11068909,127885,0,1725470472,13715.012925659998,244.57160922000185,53212.848651600005
2024-09-04,17:21:14.000,248,11068907,128045,0,1725470473,13715.039870899993,244.94521311000426,53212.84166448001
2024-09-04,17:21:15.000,248,11068892,127885,0,1725470474,13714.999453039993,245.31176787000004,53212.967432640005
2024-09-04,17:21:16.000,248,11068870,127565,0,1725470475,13714.959035179992,245.70651915000053,53212.9534584
2024-09-04,17:21:17.000,248,11068867,128085,0,1725470476,13714.965771490002,246.08012304000295,53212.97441976
2024-09-04,17:21:18.000,248,11068853,127685,0,1725470477,13715.019661969993,246.5171690999996,53213.03730384001
2024-09-04,17:21:19.000,248,11068810,127685,0,1725470478,13715.012925659998,246.7920851700037,53213.12114928
2024-09-04,17:21:20.000,248,11068902,127805,0,1725470479,13715.060079829993,247.19388558000355,53213.21896896
2024-09-04,17:21:21.000,248,11068895,127885,0,1725470480,13715.073552449998,247.58158773000468,53213.21896896
2024-09-04,17:21:22.000,248,11068801,127725,0,1725470481,13715.154388169998,247.9410933600011,53213.27486592001
2024-09-04,17:21:23.000,248,11068901,127765,0,1725470482,13715.295850679999,248.2724024700001,53213.30980152
2024-09-04,17:21:24.000,248,11068838,127885,0,1725470483,13715.336268539999,248.4838763700027,53213.29582728001
2024-09-04,17:21:25.000,248,11068894,127925,0,1725470484,13715.34974115999,248.62485897000442,53213.39364696001
2024-09-04,17:21:26.000,248,11068875,127805,0,1725470485,13715.295850679999,248.68830113999866,53213.38665984
2024-09-04,17:21:27.000,248,11068933,128085,0,1725470486,13715.208278649989,248.68830113999866,53213.44954392
2024-09-04,17:21:28.000,248,11068865,127645,0,1725470487,13714.965771490002,248.65305549000186,53213.49146664001
2024-09-04,17:21:29.000,248,11068858,127725,0,1725470488,13714.770418499997,248.54026941000484,53213.48447952
2024-09-04,17:21:30.000,248,11068879,127645,0,1725470489,13714.588538129996,248.45567984999798,53213.519415120005
2024-09-04,17:21:31.000,248,11068873,127405,0,1725470490,13714.325822039995,248.34289377000096,53213.41460832001
2024-09-04,17:21:32.000,248,11068897,127685,0,1725470491,13714.137205359999,248.3358446400016,53213.44255680001
2024-09-04,17:21:33.000,248,11068935,127405,0,1725470492,13714.022688089994,248.31469725000352,53213.4076212
2024-09-04,17:21:34.000,248,11068883,127645,0,1725470493,13714.022688089994,248.31469725000352,53213.38665984
2024-09-04,17:21:35.000,248,11068916,127245,0,1725470494,13713.921643439993,248.32174638000288,53213.30980152
2024-09-04,17:21:36.000,248,11068843,127285,0,1725470495,13713.908170819988,248.2724024700001,53213.31678864
2024-09-04,17:21:37.000,248,11068855,126925,0,1725470496,13713.881225579993,248.2865007299988,53213.28185304
2024-09-04,17:21:38.000,248,11068924,126725,0,1725470497,13713.820598789993,248.21600942999794,53213.21198184
2024-09-04,17:21:39.000,248,11068879,126365,0,1725470498,13713.887961889988,248.15961639000307,53213.163072
2024-09-04,17:21:40.000,248,11068850,126725,0,1725470499,13713.840807719993,248.0397811799994,53213.10018792
2024-09-04,17:21:41.000,248,11068888,127045,0,1725470500,13713.712817829997,247.88470031999896,53213.07922656001
2024-09-04,17:21:42.000,248,11068917,126645,0,1725470501,13713.706081520002,247.66617729000427,53213.03730384001
2024-09-04,17:21:43.000,248,11068923,126725,0,1725470502,13713.665663660002,247.46175252000103,53212.99538112
2024-09-04,17:21:44.000,248,11068869,127245,0,1725470503,13713.605036870002,247.27142601000378,53212.862625839996
2024-09-04,17:21:45.000,248,11068918,127365,0,1725470504,13713.685872590002,247.13044341000204,53212.92550992
2024-09-04,17:21:46.000,248,11068920,127845,0,1725470505,13713.759971999993,246.9753625500016,53212.80672888
2024-09-04,17:21:47.000,248,11068864,127645,0,1725470506,13713.840807719993,246.78503604000434,53212.7787804
2024-09-04,17:21:48.000,248,11068927,127845,0,1725470507,13713.854280339998,246.58766040000046,53212.66698648
2024-09-04,17:21:49.000,248,11068859,127805,0,1725470508,13713.962061299993,246.3832356300045,53212.59012816
2024-09-04,17:21:50.000,248,11068861,127405,0,1725470509,13714.036160709999,246.1224178199991,53212.54820544
2024-09-04,17:21:51.000,248,11068907,127245,0,1725470510,13714.063105949994,245.91799305000313,53212.45038576
2024-09-04,17:21:52.000,248,11068888,127685,0,1725470511,13714.15067797999,245.60783133000223,53212.47833424
2024-09-04,17:21:53.000,248,11068837,128045,0,1725470512,13714.224777389994,245.39635742999963,53212.38750168001
2024-09-04,17:21:54.000,248,11068808,128805,0,1725470513,13714.21130476999,245.14963788000023,53212.31064336
2024-09-04,17:21:55.000,248,11068911,128485,0,1725470514,13714.25172262999,244.83242702999996,53212.24077216001
2024-09-04,17:21:56.000,248,11068932,128245,0,1725470515,13714.27193155999,244.53636356999777,53212.20583656
2024-09-04,17:21:57.000,248,11068899,128125,0,1725470516,13714.184359529994,244.19800532999943,53212.09404264
2024-09-04,17:21:58.000,248,11068858,127765,0,1725470517,13714.19109583999,243.8737453499998,53211.9752616
2024-09-04,17:21:59.000,248,11068828,127645,0,1725470518,13714.164150599994,243.54948537000018,53211.94731312
2024-09-04,17:22:00.000,248,11068846,127565,0,1725470519,13714.143941669994,243.1829306100044,53211.856480559996
2024-09-04,17:22:01.000,248,11068837,127525,0,1725470520,13714.063105949994,242.7599828099992,53211.744686640006
2024-09-04,17:22:02.000,248,11068906,127325,0,1725470521,13714.049633329989,242.37228065999807,53211.63289272
2024-09-04,17:22:03.000,248,11068898,127405,0,1725470522,13713.928379749988,241.94933286000014,53211.57000864001
2024-09-04,17:22:04.000,248,11068898,127045,0,1725470523,13713.827335100003,241.47704114999942,53211.47917608001
2024-09-04,17:22:05.000,248,11068869,126965,0,1725470524,13713.652191039997,241.0047494399987,53211.43026624001
2024-09-04,17:22:06.000,248,11068819,127045,0,1725470525,13713.429892809996,240.532457729998,53211.290523840005
2024-09-04,17:22:07.000,248,11068937,127045,0,1725470526,13713.2210672,240.09541167000134,53211.185717039996
2024-09-04,17:22:08.000,248,11068931,126845,0,1725470527,13712.99203265999,239.66541474000405,53211.10885872
2024-09-04,17:22:09.000,248,11068826,127165,0,1725470528,13712.810152289989,239.27066346000356,53211.03898752
2024-09-04,17:22:10.000,248,11068905,126845,0,1725470529,13712.614799299998,238.91820695999922,53210.89924512001
2024-09-04,17:22:11.000,248,11068876,126805,0,1725470530,13712.439655239992,238.68558566999855,53210.787451200005
2024-09-04,17:22:12.000,248,11068861,127005,0,1725470531,13712.372292139997,238.51640654999937,53210.717580000004
2024-09-04,17:22:13.000,248,11068932,127005,0,1725470532,13712.291456419996,238.4106696000017,53210.59879896
2024-09-04,17:22:14.000,248,11068914,126885,0,1725470533,13712.20388439,238.34017830000084,53210.47303080001
2024-09-04,17:22:15.000,248,11068885,126845,0,1725470534,13712.210620699996,238.2837852599987,53210.368224
2024-09-04,17:22:16.000,248,11068906,127045,0,1725470535,13712.217357009991,238.17099918000167,53210.284378560005
2024-09-04,17:22:17.000,248,11068830,126925,0,1725470536,13712.190411769996,238.07231136000337,53210.22149448
2024-09-04,17:22:18.000,248,11068834,126725,0,1725470537,13712.237565939991,237.9524761499997,53210.08175208
2024-09-04,17:22:19.000,248,11068858,127085,0,1725470538,13712.264511180001,237.7551005100031,53210.00489376
2024-09-04,17:22:20.000,248,11068869,127005,0,1725470539,13712.20388439,237.55067573999986,53209.99091952001
2024-09-04,17:22:21.000,248,11068896,127205,0,1725470540,13712.170202839996,237.27575967000303,53209.86515136
2024-09-04,17:22:22.000,248,11068905,127165,0,1725470541,13712.028740329995,237.02904012000363,53209.781305920005
2024-09-04,17:22:23.000,248,11068872,127445,0,1725470542,13711.846859959995,236.77527144000487,53209.75335744001
2024-09-04,17:22:24.000,248,11068858,127445,0,1725470543,13711.75255161999,236.577895800001,53209.62060216
2024-09-04,17:22:25.000,248,11068884,127885,0,1725470544,13711.597616489998,236.37347102999775,53209.564705200006
2024-09-04,17:22:26.000,248,11068890,128205,0,1725470545,13711.496571839998,236.21134103999793,53209.4598984
2024-09-04,17:22:27.000,248,11068903,128125,0,1725470546,13711.402263499993,236.0985549600009,53209.445924160005
2024-09-04,17:22:28.000,248,11068850,128005,0,1725470547,13711.321427779993,235.9998671400026,53209.36906584001
2024-09-04,17:22:29.000,248,11068867,127965,0,1725470548,13711.281009919992,235.9716706199979,53209.30618176
2024-09-04,17:22:30.000,248,11068883,128005,0,1725470549,13711.206910510002,235.96462148999854,53209.18041360001
2024-09-04,17:22:31.000,248,11068918,127165,0,1725470550,13711.200174199992,235.9716706199979,53209.145478
2024-09-04,17:22:32.000,248,11068945,127165,0,1725470551,13711.179965269992,235.96462148999854,53209.0756068
2024-09-04,17:22:33.000,248,11068917,126965,0,1725470552,13711.173228959997,235.97871975000453,53208.99874848
2024-09-04,17:22:34.000,248,11068869,126885,0,1725470553,13711.179965269992,235.9364249700011,53208.93586440001
2024-09-04,17:22:35.000,248,11068860,126845,0,1725470554,13711.186701580002,235.95052322999982,53208.87996744
2024-09-04,17:22:36.000,248,11068932,127005,0,1725470555,13711.166492650002,235.9364249700011,53208.79612200001
2024-09-04,17:22:37.000,248,11068851,127285,0,1725470556,13711.179965269992,235.8870810599983,53208.775160640005
2024-09-04,17:22:38.000,248,11068864,127285,0,1725470557,13711.200174199992,235.85888454000087,53208.71926368001
2024-09-04,17:22:39.000,248,11068835,126605,0,1725470558,13711.200174199992,235.85888454000087,53208.67734096001
2024-09-04,17:22:40.000,248,11068879,126445,0,1725470559,13711.139547409992,235.90822845000366,53208.69830232001
2024-09-04,17:22:41.000,248,11068877,127045,0,1725470560,13711.126074790001,235.91527758000302,53208.621444
2024-09-04,17:22:42.000,248,11068895,126965,0,1725470561,13711.025030140001,235.96462148999854,53208.60048264001
2024-09-04,17:22:43.000,248,11068881,126725,0,1725470562,13710.96440335,235.97871975000453,53208.67035384001
2024-09-04,17:22:44.000,248,11068887,126805,0,1725470563,13710.88356763,236.06330931000412,53208.64240536
2024-09-04,17:22:45.000,248,11068866,126605,0,1725470564,13710.79599559999,236.17609539000114,53208.60048264001
2024-09-04,17:22:46.000,248,11068856,126525,0,1725470565,13710.80273191,236.2818323399988,53208.5865084
2024-09-04,17:22:47.000,248,11068912,127125,0,1725470566,13710.75557773999,236.37347102999775,53208.57952128001
2024-09-04,17:22:48.000,248,11068944,126725,0,1725470567,13710.79599559999,236.51445362999948,53208.57253416
2024-09-04,17:22:49.000,248,11068881,126925,0,1725470568,13710.870095009996,236.5567484100029,53208.54458568
2024-09-04,17:22:50.000,248,11068885,126645,0,1725470569,13710.957667039991,236.66953448999993,53208.53061144001
2024-09-04,17:22:51.000,248,11068884,126725,0,1725470570,13711.051975379996,236.71182927000336,53208.54458568
2024-09-04,17:22:52.000,248,11068903,126485,0,1725470571,13711.139547409992,236.7400257900008,53208.49567584
2024-09-04,17:22:53.000,248,11068905,126645,0,1725470572,13711.240592059992,236.74707492000016,53208.488688720005
2024-09-04,17:22:54.000,248,11068890,126685,0,1725470573,13711.301218849992,236.7400257900008,53208.50965008001
2024-09-04,17:22:55.000,248,11068887,126645,0,1725470574,13711.334900399997,236.68363274999865,53208.446766
2024-09-04,17:22:56.000,248,11068924,126925,0,1725470575,13711.368581950002,236.62019058000442,53208.41183040001
2024-09-04,17:22:57.000,248,11068912,126725,0,1725470576,13711.368581950002,236.60609231999842,53208.439778880005
2024-09-04,17:22:58.000,248,11068933,126725,0,1725470577,13711.435945049998,236.56379754000227,53208.369907680004
2024-09-04,17:22:59.000,248,11068880,126685,0,1725470578,13711.496571839998,236.47920798000268,53208.43279176001
2024-09-04,17:23:00.000,248,11068946,126605,0,1725470579,13711.523517079993,236.38052016000438,53208.40484328
2024-09-04,17:23:01.000,248,11068846,126365,0,1725470580,13711.570671249989,236.35937276999903,53208.39785616
2024-09-04,17:23:02.000,248,11068863,126285,0,1725470581,13711.71213375999,236.3100288600035,53208.369907680004
2024-09-04,17:23:03.000,248,11068913,126205,0,1725470582,13711.745815309994,236.21134103999793,53208.35593344
2024-09-04,17:23:04.000,248,11068848,126485,0,1725470583,13711.887277819995,236.0985549600009,53208.35593344
2024-09-04,17:23:05.000,248,11068849,126285,0,1725470584,13711.99505877999,236.0844567000022,53208.33497208001
2024-09-04,17:23:06.000,248,11068906,126405,0,1725470585,13712.048949259995,236.119702349999,53208.42580464
2024-09-04,17:23:07.000,248,11068905,126525,0,1725470586,13712.16346653,236.16904626000178,53208.41183040001
2024-09-04,17:23:08.000,248,11068851,126725,0,1725470587,13712.176939149991,236.1338006099977,53208.41183040001
2024-09-04,17:23:09.000,248,11068849,126285,0,1725470588,13712.264511180001,236.21839017000457,53208.439778880005
2024-09-04,17:23:10.000,248,11068889,126205,0,1725470589,13712.352083209997,236.26068495000072,53208.46772736
2024-09-04,17:23:11.000,248,11068910,126045,0,1725470590,13712.412709999997,236.3664218999984,53208.439778880005
2024-09-04,17:23:12.000,248,11068821,126165,0,1725470591,13712.513754649997,236.47920798000268,53208.47471448
2024-09-04,17:23:13.000,248,11068913,126525,0,1725470592,13712.635008229998,236.5285518899982,53208.53061144001
2024-09-04,17:23:14.000,248,11068816,126245,0,1725470593,13712.837097529999,236.64838710000186,53208.56554704
2024-09-04,17:23:15.000,248,11068922,126565,0,1725470594,13713.03918683,236.690681879998,53208.55157280001
2024-09-04,17:23:16.000,248,11068917,126765,0,1725470595,13713.288430299996,236.8034679600023,53208.64240536
2024-09-04,17:23:17.000,248,11068858,127125,0,1725470596,13713.571355319997,236.88100839000253,53208.69830232001
2024-09-04,17:23:18.000,248,11068846,127885,0,1725470597,13713.901434509993,237.00084359999892,53208.79612200001
2024-09-04,17:23:19.000,248,11068882,127565,0,1725470598,13714.143941669994,237.07133489999978,53208.824070480005
2024-09-04,17:23:20.000,248,11068915,127845,0,1725470599,13714.41339406999,237.1347770700013,53208.94983864
2024-09-04,17:23:21.000,248,11068923,127205,0,1725470600,13714.588538129996,237.12772794000193,53208.92887728
2024-09-04,17:23:22.000,248,11068874,126845,0,1725470601,13714.730000639996,237.1136296800032,53209.10355528001
2024-09-04,17:23:23.000,248,11068874,126765,0,1725470602,13714.797363739992,237.10658055000386,53209.12451664
2024-09-04,17:23:24.000,248,11068841,126885,0,1725470603,13714.952298869997,237.14887533,53209.20137496001
2024-09-04,17:23:25.000,248,11068908,126925,0,1725470604,13714.972507799997,237.36739836000197,53209.2153492
2024-09-04,17:23:26.000,248,11068901,127085,0,1725470605,13715.093761379998,237.480184439999,53209.29919464001
2024-09-04,17:23:27.000,248,11068911,127365,0,1725470606,13715.188069719989,237.52247922000242,53209.43194992
2024-09-04,17:23:28.000,248,11068865,127045,0,1725470607,13715.316059609999,237.63526529999945,53209.445924160005
2024-09-04,17:23:29.000,248,11068909,126525,0,1725470608,13715.403631639994,237.7057566000003,53209.48085976
2024-09-04,17:23:30.000,248,11068939,126525,0,1725470609,13715.55856677,237.76919877000182,53209.63457640001
2024-09-04,17:23:31.000,248,11068912,126405,0,1725470610,13715.67982035,237.82559181000397,53209.70444760001
2024-09-04,17:23:32.000,248,11068908,126205,0,1725470611,13715.82128286,237.84673920000205,53209.8092544
2024-09-04,17:23:33.000,248,11068930,125965,0,1725470612,13715.935800129992,237.8890339799982,53209.90707408
2024-09-04,17:23:34.000,248,11068836,126245,0,1725470613,13716.063790020002,237.8396900700027,53210.00489376
2024-09-04,17:23:35.000,248,11068887,126645,0,1725470614,13716.124416810002,237.81149354999798,53210.08873920001
2024-09-04,17:23:36.000,248,11068875,126685,0,1725470615,13716.185043600002,237.76214964000246,53210.20053312
2024-09-04,17:23:37.000,248,11068942,126525,0,1725470616,13716.171570979997,237.66346182000416,53210.2634172
2024-09-04,17:23:38.000,248,11068869,126205,0,1725470617,13716.218725149993,237.57887226000457,53210.38918536
2024-09-04,17:23:39.000,248,11068872,125725,0,1725470618,13716.144625740002,237.45198792000156,53210.42412096001
2024-09-04,17:23:40.000,248,11068893,125885,0,1725470619,13716.137889429992,237.28985793000174,53210.55687624
2024-09-04,17:23:41.000,248,11068867,125765,0,1725470620,13716.124416810002,237.1700227199981,53210.59879896
2024-09-04,17:23:42.000,248,11068870,125605,0,1725470621,13716.124416810002,237.04313838000235,53210.66168304001
2024-09-04,17:23:43.000,248,11068897,125405,0,1725470622,13716.137889429992,236.89510665000125,53210.717580000004
2024-09-04,17:23:44.000,248,11068883,125445,0,1725470623,13716.198516219993,236.8387136099991,53210.78046408001
2024-09-04,17:23:45.000,248,11068932,125605,0,1725470624,13716.232197769998,236.7400257900008,53210.80841256001
2024-09-04,17:23:46.000,248,11068889,124765,0,1725470625,13716.265879320003,236.75412404999952,53210.87129664
2024-09-04,17:23:47.000,248,11068940,124925,0,1725470626,13716.265879320003,236.76822230999824,53210.906232240006
2024-09-04,17:23:48.000,248,11068901,124725,0,1725470627,13716.306297179988,236.78232057000423,53210.96911632
2024-09-04,17:23:49.000,248,11068832,124445,0,1725470628,13716.313033489998,236.83166447999974,53210.97610344001
2024-09-04,17:23:50.000,248,11068921,123965,0,1725470629,13716.286088249988,236.85986100000446,53211.073923120006
2024-09-04,17:23:51.000,248,11068919,123765,0,1725470630,13716.292824559998,236.8880575200019,53211.09488448001
2024-09-04,17:23:52.000,248,11068861,123645,0,1725470631,13716.326506109988,236.8880575200019,53211.15776856
2024-09-04,17:23:53.000,248,11068883,123685,0,1725470632,13716.353451349998,236.89510665000125,53211.25558824
2024-09-04,17:23:54.000,248,11068919,124045,0,1725470633,13716.461232309994,236.81756622000103,53211.26956248
2024-09-04,17:23:55.000,248,11068924,123565,0,1725470634,13716.542068029994,236.77527144000487,53211.31148520001
2024-09-04,17:23:56.000,248,11068906,123645,0,1725470635,13716.60943112999,236.76822230999824,53211.353407919996
2024-09-04,17:23:57.000,248,11068907,123645,0,1725470636,13716.71721209,236.74707492000016,53211.458214720005
2024-09-04,17:23:58.000,248,11068879,123485,0,1725470637,13716.764366259995,236.7400257900008,53211.46520184
2024-09-04,17:23:59.000,248,11068850,123844,0,1725470638,13716.79804781,236.76822230999824,53211.521098799996
2024-09-04,17:24:00.000,248,11068865,123605,0,1725470639,13716.79804781,236.81051709000167,53211.59795712001
2024-09-04,17:24:01.000,248,11068909,123525,0,1725470640,13716.79131149999,236.87395926000318,53211.60494424
2024-09-04,17:24:02.000,248,11068915,123844,0,1725470641,13716.764366259995,236.93740143000468,53211.688789679996
2024-09-04,17:24:03.000,248,11068909,123325,0,1725470642,13716.71047577999,236.99379446999956,53211.70276392
2024-09-04,17:24:04.000,248,11068812,123245,0,1725470643,13716.71047577999,237.02199099000427,53211.80757072
2024-09-04,17:24:05.000,248,11068882,123605,0,1725470644,13716.77110256999,237.09248228999786,53211.842506320005
2024-09-04,17:24:06.000,248,11068865,123325,0,1725470645,13716.83172935999,237.17707185000472,53211.912377520006
2024-09-04,17:24:07.000,248,11068864,123365,0,1725470646,13716.87214721999,237.17707185000472,53211.95430024001
2024-09-04,17:24:08.000,248,11068867,123525,0,1725470647,13716.97992818,237.2475631499983,53211.99622296
2024-09-04,17:24:09.000,248,11068818,123525,0,1725470648,13717.027082349996,237.27575967000303,53212.024171439996
2024-09-04,17:24:10.000,248,11068905,123285,0,1725470649,13717.027082349996,237.30395619000046,53212.10102976001
2024-09-04,17:24:11.000,248,11068903,123565,0,1725470650,13717.013609729991,237.28280880000239,53212.16391384
2024-09-04,17:24:12.000,248,11068966,123485,0,1725470651,13716.95971925,237.2616614100043,53212.24077216001
2024-09-04,17:24:13.000,248,11068858,123405,0,1725470652,13716.83846567,237.24051401999895,53212.23378504
2024-09-04,17:24:14.000,248,11068910,123245,0,1725470653,13716.77783888,237.21936663000088,53212.26872064001
2024-09-04,17:24:15.000,248,11068864,123165,0,1725470654,13716.643112679994,237.19117011000344,53212.415450160006
2024-09-04,17:24:16.000,248,11068858,123165,0,1725470655,13716.515122789999,237.12772794000193,53212.43641152001
2024-09-04,17:24:17.000,248,11068945,123525,0,1725470656,13716.434287069998,237.1136296800032,53212.4992956
2024-09-04,17:24:18.000,248,11068910,123325,0,1725470657,13716.333242419998,237.09248228999786,53212.513269840005
2024-09-04,17:24:19.000,248,11068897,123205,0,1725470658,13716.238934079993,237.0995314200045,53212.54121832
2024-09-04,17:24:20.000,248,11068911,123445,0,1725470659,13716.171570979997,237.07838402999914,53212.583141040006
2024-09-04,17:24:21.000,248,11068848,123405,0,1725470660,13716.117680499992,237.0995314200045,53212.57615392001
2024-09-04,17:24:22.000,248,11068911,123365,0,1725470661,13716.023372160002,237.0995314200045,53212.61807664
2024-09-04,17:24:23.000,248,11068870,123205,0,1725470662,13715.942536440001,237.10658055000386,53212.65999936
2024-09-04,17:24:24.000,248,11068823,123005,0,1725470663,13715.935800129992,237.05723664000107,53212.62506376001
2024-09-04,17:24:25.000,248,11068892,123325,0,1725470664,13715.902118580001,237.05723664000107,53212.694934959996
2024-09-04,17:24:26.000,248,11068913,123245,0,1725470665,13715.902118580001,237.04313838000235,53212.71589632
2024-09-04,17:24:27.000,248,11068858,123285,0,1725470666,13715.834755479991,236.97264708000148,53212.67397360001
2024-09-04,17:24:28.000,248,11068878,123125,0,1725470667,13715.814546549991,236.9233031699987,53212.73685768
2024-09-04,17:24:29.000,248,11068869,123005,0,1725470668,13715.767392379996,236.90920490999997,53212.71589632
2024-09-04,17:24:30.000,248,11068905,123365,0,1725470669,13715.75391975999,236.8387136099991,53212.73685768
2024-09-04,17:24:31.000,248,11068905,123005,0,1725470670,13715.726974519996,236.8034679600023,53212.73685768
2024-09-04,17:24:32.000,248,11068894,123085,0,1725470671,13715.73371082999,236.77527144000487,53212.73685768
2024-09-04,17:24:33.000,248,11068874,123005,0,1725470672,13715.70002928,236.7893697000036,53212.729870560004
2024-09-04,17:24:34.000,248,11068861,123085,0,1725470673,13715.706765589995,236.75412404999952,53212.75781904
2024-09-04,17:24:35.000,248,11068880,123045,0,1725470674,13715.67982035,236.72592753000208,53212.77179328001
2024-09-04,17:24:36.000,248,11068891,122845,0,1725470675,13715.63266617999,236.7400257900008,53212.79275464001
2024-09-04,17:24:37.000,248,11068831,123165,0,1725470676,13715.59898463,236.7400257900008,53212.75781904
2024-09-04,17:24:38.000,248,11068902,123205,0,1725470677,13715.524885219995,236.77527144000487,53212.813716
2024-09-04,17:24:39.000,248,11068837,123045,0,1725470678,13715.41036794999,236.73297666000144,53212.73685768
2024-09-04,17:24:40.000,248,11068934,123205,0,1725470679,13715.309323299989,236.73297666000144,53212.750831920006
2024-09-04,17:24:41.000,248,11068938,123365,0,1725470680,13715.181333409993,236.74707492000016,53212.73685768
2024-09-04,17:24:42.000,248,11068883,123405,0,1725470681,13715.080288759993,236.6413379700025,53212.67397360001
2024-09-04,17:24:43.000,248,11068869,124245,0,1725470682,13715.033134589998,236.63428884000314,53212.68794784
2024-09-04,17:24:44.000,248,11068884,125245,0,1725470683,13714.979244109993,236.63428884000314,53212.65301224001
2024-09-04,17:24:45.000,248,11068886,128645,0,1725470684,13714.972507799997,236.59904318999907,53212.64602512
2024-09-04,17:24:46.000,248,11068827,131845,0,1725470685,13715.046607210003,236.59904318999907,53212.65301224001
2024-09-04,17:24:47.000,248,11068803,131965,0,1725470686,13715.006189350002,236.5567484100029,53212.65999936
2024-09-04,17:24:48.000,248,11068931,131085,0,1725470687,13715.026398280002,236.5285518899982,53212.70192208001
2024-09-04,17:24:49.000,248,11068842,128165,0,1725470688,13714.985980420002,236.42281494000053,53212.65301224001
2024-09-04,17:24:50.000,248,11068886,125445,0,1725470689,13714.918617319992,236.3100288600035,53212.66698648
2024-09-04,17:24:51.000,248,11068951,124725,0,1725470690,13714.864726840002,236.2324884300033,53212.61108952
2024-09-04,17:24:52.000,248,11068869,125005,0,1725470691,13714.783891120001,236.0985549600009,53212.55519256001
2024-09-04,17:24:53.000,248,11068873,125605,0,1725470692,13714.824308980002,236.0351127899994,53212.583141040006
2024-09-04,17:24:54.000,248,11068844,126565,0,1725470693,13714.756945879992,235.9364249700011,53212.527244079996
2024-09-04,17:24:55.000,248,11068907,127245,0,1725470694,13714.777154809992,235.86593367000023,53212.5691668
2024-09-04,17:24:56.000,248,11068866,128605,0,1725470695,13714.804100050002,235.79544236999936,53212.55519256001
2024-09-04,17:24:57.000,248,11068904,128645,0,1725470696,13714.777154809992,235.74609846000385,53212.53423120001
2024-09-04,17:24:58.000,248,11068926,128125,0,1725470697,13714.804100050002,235.66150890000426,53212.464360000005
2024-09-04,17:24:59.000,248,11068828,127205,0,1725470698,13714.844517910002,235.56282107999868,53212.45737288001
2024-09-04,17:25:00.000,248,11068866,126605,0,1725470699,13714.810836359997,235.52052630000253,53212.4992956
2024-09-04,17:25:01.000,248,11068940,126645,0,1725470700,13714.783891120001,235.45708413000102,53212.50628272001
2024-09-04,17:25:02.000,248,11068860,126325,0,1725470701,13714.756945879992,235.36544544000208,53212.45038576
2024-09-04,17:25:03.000,248,11068852,126565,0,1725470702,13714.743473260001,235.330199789998,53212.415450160006
2024-09-04,17:25:04.000,248,11068870,126405,0,1725470703,13714.709791709996,235.28790501000185,53212.394488800004
2024-09-04,17:25:05.000,248,11068901,126885,0,1725470704,13714.62221968,235.25265935999778,53212.44339864
2024-09-04,17:25:06.000,248,11068870,126725,0,1725470705,13714.527911339996,235.24561022999842,53212.31763048001
2024-09-04,17:25:07.000,248,11068837,127045,0,1725470706,13714.48075717,235.1680697999982,53212.31064336
2024-09-04,17:25:08.000,248,11068927,127245,0,1725470707,13714.43360299999,235.16102066999883,53212.23378504
2024-09-04,17:25:09.000,248,11068833,127085,0,1725470708,13714.45381192999,235.10462763000396,53212.191862319996
2024-09-04,17:25:10.000,248,11068853,127085,0,1725470709,13714.43360299999,235.11872589000268,53212.13596536
2024-09-04,17:25:11.000,248,11068864,127285,0,1725470710,13714.386448829995,235.0975785000046,53212.115004
2024-09-04,17:25:12.000,248,11068847,127165,0,1725470711,13714.39992145,235.16102066999883,53212.059107040004
2024-09-04,17:25:13.000,248,11068898,127485,0,1725470712,13714.47402085999,235.1328241500014,53212.010197200005
2024-09-04,17:25:14.000,248,11068925,127405,0,1725470713,13714.52117503,235.17511893000483,53211.92635176
2024-09-04,17:25:15.000,248,11068957,127325,0,1725470714,13714.588538129996,235.23856109999906,53211.87744192
2024-09-04,17:25:16.000,248,11068817,127485,0,1725470715,13714.723264330001,235.28790501000185,53211.86346768001
2024-09-04,17:25:17.000,248,11068883,127165,0,1725470716,13714.790627429997,235.344298050004,53211.77962224
2024-09-04,17:25:18.000,248,11068955,127285,0,1725470717,13714.972507799997,235.4429858700023,53211.723725280004
2024-09-04,17:25:19.000,248,11068835,127165,0,1725470718,13715.154388169998,235.47118238999974,53211.65385408
2024-09-04,17:25:20.000,248,11068883,127165,0,1725470719,13715.295850679999,235.5064280400038,53211.625905600005
2024-09-04,17:25:21.000,248,11068934,127285,0,1725470720,13715.423840569994,235.54872281999997,53211.674815440005
2024-09-04,17:25:22.000,248,11068885,127245,0,1725470721,13715.59898463,235.52052630000253,53211.58398288
2024-09-04,17:25:23.000,248,11068902,127125,0,1725470722,13715.74044714,235.52052630000253,53211.556034400004
2024-09-04,17:25:24.000,248,11068860,127285,0,1725470723,13715.888645959996,235.48528064999846,53211.50013744001
2024-09-04,17:25:25.000,248,11068849,127205,0,1725470724,13716.023372160002,235.48528064999846,53211.52808592001
2024-09-04,17:25:26.000,248,11068880,127005,0,1725470725,13716.151362049997,235.49937891000445,53211.46520184
2024-09-04,17:25:27.000,248,11068864,127325,0,1725470726,13716.292824559998,235.4782315199991,53211.46520184
2024-09-04,17:25:28.000,248,11068905,127085,0,1725470727,13716.380396589993,235.49232977999782,53211.43725336
2024-09-04,17:25:29.000,248,11068890,127205,0,1725470728,13716.56901326999,235.4782315199991,53211.36738216
2024-09-04,17:25:30.000,248,11068867,127085,0,1725470729,13716.683530539995,235.51347717000317,53211.33244656001
2024-09-04,17:25:31.000,248,11068900,126725,0,1725470730,13716.77110256999,235.54872281999997,53211.32545944
2024-09-04,17:25:32.000,248,11068917,127245,0,1725470731,13716.91930139,235.6262632500002,53211.30449808
2024-09-04,17:25:33.000,248,11068853,127365,0,1725470732,13716.97319186999,235.66150890000426,53211.2765496
2024-09-04,17:25:34.000,248,11068855,127245,0,1725470733,13717.006873419996,235.6544597700049,53211.29751096
2024-09-04,17:25:35.000,248,11068918,127605,0,1725470734,13717.006873419996,235.64741063999827,53211.29751096
2024-09-04,17:25:36.000,248,11068882,127165,0,1725470735,13716.97319186999,235.56987020999804,53211.31847232
2024-09-04,17:25:37.000,248,11068862,127325,0,1725470736,13716.865410909995,235.4782315199991,53211.2765496
2024-09-04,17:25:38.000,248,11068945,127525,0,1725470737,13716.83172935999,235.3936419599995,53211.16475568001
2024-09-04,17:25:39.000,248,11068854,127565,0,1725470738,13716.764366259995,235.22446284000034,53211.241614000006
2024-09-04,17:25:40.000,248,11068863,127525,0,1725470739,13716.69026684999,235.10462763000396,53211.2066784
2024-09-04,17:25:41.000,248,11068860,127165,0,1725470740,13716.71047577999,234.97069416000159,53211.241614000006
2024-09-04,17:25:42.000,248,11068868,127125,0,1725470741,13716.73068470999,234.8015150400024,53211.122832960005
2024-09-04,17:25:43.000,248,11068913,127525,0,1725470742,13716.723948399995,234.6746306999994,53211.1018716
2024-09-04,17:25:44.000,248,11068873,127005,0,1725470743,13716.71721209,234.54774636000366,53211.05994888
2024-09-04,17:25:45.000,248,11068931,127445,0,1725470744,13716.81825674,234.46315680000407,53211.06693600001
2024-09-04,17:25:46.000,248,11068925,127365,0,1725470745,13716.845201979995,234.35037071999977,53211.018026159996
2024-09-04,17:25:47.000,248,11068913,127325,0,1725470746,13716.885619839995,234.3292233300017,53211.004051920005
2024-09-04,17:25:48.000,248,11068929,127405,0,1725470747,13716.87214721999,234.28692854999827,53210.9621292
2024-09-04,17:25:49.000,248,11068851,127845,0,1725470748,13716.89909246,234.2657811600002,53210.906232240006
2024-09-04,17:25:50.000,248,11068908,127165,0,1725470749,13716.87214721999,234.22348638000403,53210.892258
2024-09-04,17:25:51.000,248,11068930,127405,0,1725470750,13716.87214721999,234.20233898999868,53210.89924512001
2024-09-04,17:25:52.000,248,11068864,127445,0,1725470751,13716.885619839995,234.11070029999973,53210.84334816
2024-09-04,17:25:53.000,248,11068838,127165,0,1725470752,13716.95971925,234.08955291000166,53210.79443832
2024-09-04,17:25:54.000,248,11068883,127285,0,1725470753,13716.97992818,234.04020899999887,53210.81539968
2024-09-04,17:25:55.000,248,11068895,127885,0,1725470754,13717.04055497,234.0331598699995,53210.74552848
2024-09-04,17:25:56.000,248,11068925,127085,0,1725470755,13717.188753789997,234.02611074000015,53210.73155424001
2024-09-04,17:25:57.000,248,11068863,127525,0,1725470756,13717.336952609992,233.9979142200027,53210.68264440001
2024-09-04,17:25:58.000,248,11068924,127365,0,1725470757,13717.512096669998,234.0190616100008,53210.68264440001
2024-09-04,17:25:59.000,248,11068851,126845,0,1725470758,13717.680504419994,234.09660204000102,53210.66168304001
2024-09-04,17:26:00.000,248,11068901,127325,0,1725470759,13717.821966929994,234.13889682000445,53210.619760320005
2024-09-04,17:26:01.000,248,11068895,127325,0,1725470760,13717.94995681999,234.25873203000083,53210.67565728
2024-09-04,17:26:02.000,248,11068931,127005,0,1725470761,13717.983638369995,234.3785672400045,53210.717580000004
2024-09-04,17:26:03.000,248,11068881,127165,0,1725470762,13718.024056229995,234.4561076700047,53210.717580000004
2024-09-04,17:26:04.000,248,11068880,127085,0,1725470763,13718.044265159995,234.58299201000045,53210.67565728
2024-09-04,17:26:05.000,248,11068875,127205,0,1725470764,13718.044265159995,234.73102374000155,53210.68963152001
2024-09-04,17:26:06.000,248,11068946,127245,0,1725470765,13718.05773778,234.86495721000392,53210.7525156
2024-09-04,17:26:07.000,248,11068913,127405,0,1725470766,13718.084683019995,234.99889067999902,53210.717580000004
2024-09-04,17:26:08.000,248,11068980,127005,0,1725470767,13718.09815564,235.12577502000204,53210.76648984
2024-09-04,17:26:09.000,248,11068903,127085,0,1725470768,13718.17225504999,235.23856109999906,53210.80841256001
2024-09-04,17:26:10.000,248,11068909,127085,0,1725470769,13718.25982708,235.38659283000015,53210.82937392001
2024-09-04,17:26:11.000,248,11068880,127205,0,1725470770,13718.300244940001,235.47118238999974,53210.86430952
2024-09-04,17:26:12.000,248,11068947,127245,0,1725470771,13718.354135419992,235.55577194999933,53210.85732240001
2024-09-04,17:26:13.000,248,11068864,127125,0,1725470772,13718.421498520001,235.63331237999955,53210.89924512001
2024-09-04,17:26:14.000,248,11068900,127405,0,1725470773,13718.468652689997,235.71085280999978,53210.91321936
2024-09-04,17:26:15.000,248,11068857,127165,0,1725470774,13718.468652689997,235.78839324,53210.94815496001
2024-09-04,17:26:16.000,248,11068891,127005,0,1725470775,13718.495597929992,235.8518354100015,53211.02501328001
2024-09-04,17:26:17.000,248,11068943,126965,0,1725470776,13718.529279479997,235.9716706199979,53211.05994888
2024-09-04,17:26:18.000,248,11068983,127205,0,1725470777,13718.515806859992,236.01396540000133,53211.073923120006
2024-09-04,17:26:19.000,248,11068880,127325,0,1725470778,13718.549488409997,236.10560409000027,53211.122832960005
2024-09-04,17:26:20.000,248,11068842,127005,0,1725470779,13718.583169960002,236.1338006099977,53211.2066784
2024-09-04,17:26:21.000,248,11068861,127245,0,1725470780,13718.562961030002,236.1831445200005,53211.22763976
2024-09-04,17:26:22.000,248,11068951,127245,0,1725470781,13718.549488409997,236.22543930000393,53211.220652640004
2024-09-04,17:26:23.000,248,11068933,127205,0,1725470782,13718.475388999992,236.21839017000457,53211.19969128
2024-09-04,17:26:24.000,248,11068848,127365,0,1725470783,13718.374344349992,236.26773408000008,53211.31148520001
2024-09-04,17:26:25.000,248,11068876,127405,0,1725470784,13718.25982708,236.32412712000223,53211.31847232
2024-09-04,17:26:26.000,248,11068916,127205,0,1725470785,13718.17899136,236.38052016000438,53211.38135640001
2024-09-04,17:26:27.000,248,11068913,127365,0,1725470786,13718.07794671,236.4298640699999,53211.33244656001
2024-09-04,17:26:28.000,248,11068926,127165,0,1725470787,13717.99037467999,236.4933062400014,53211.44424048
2024-09-04,17:26:29.000,248,11068816,127405,0,1725470788,13717.97690206,236.66248536000057,53211.44424048
2024-09-04,17:26:30.000,248,11068823,127325,0,1725470789,13717.9364842,236.71887840000272,53211.521098799996
2024-09-04,17:26:31.000,248,11068889,127085,0,1725470790,13718.01731992,236.84576273999846,53211.507124560005
2024-09-04,17:26:32.000,248,11068895,127365,0,1725470791,13718.05773778,236.9867453400002,53211.4861632
2024-09-04,17:26:33.000,248,11068860,127365,0,1725470792,13718.11836457,237.00789272999828,53211.556034400004
2024-09-04,17:26:34.000,248,11068869,127325,0,1725470793,13718.15878243,237.04313838000235,53211.51411168
2024-09-04,17:26:35.000,248,11068954,127205,0,1725470794,13718.232881839991,237.0854331599985,53211.59097
2024-09-04,17:26:36.000,248,11068907,127565,0,1725470795,13718.19920029,237.06428577000042,53211.625905600005
2024-09-04,17:26:37.000,248,11068896,127245,0,1725470796,13718.246354459996,237.02199099000427,53211.61193136
2024-09-04,17:26:38.000,248,11068895,127325,0,1725470797,13718.205936599996,236.95854882000276,53211.68180256
2024-09-04,17:26:39.000,248,11068887,127245,0,1725470798,13718.21940922,236.87395926000318,53211.625905600005
2024-09-04,17:26:40.000,248,11068901,127325,0,1725470799,13718.205936599996,236.79641883000295,53211.61193136
2024-09-04,17:26:41.000,248,11068976,127245,0,1725470800,13718.23961815,236.72592753000208,53211.6608412
2024-09-04,17:26:42.000,248,11068859,127005,0,1725470801,13718.273299699991,236.66953448999993,53211.70276392
2024-09-04,17:26:43.000,248,11068930,127845,0,1725470802,13718.313717559991,236.61314144999778,53211.68180256
2024-09-04,17:26:44.000,248,11068873,127885,0,1725470803,13718.354135419992,236.5567484100029,53211.70975104
2024-09-04,17:26:45.000,248,11068927,127845,0,1725470804,13718.374344349992,236.5919940599997,53211.7307124
2024-09-04,17:26:46.000,248,11068882,128085,0,1725470805,13718.367608039996,236.58494493000035,53211.77263512
2024-09-04,17:26:47.000,248,11068929,128165,0,1725470806,13718.340662800001,236.577895800001,53211.8005836
2024-09-04,17:26:48.000,248,11068834,128165,0,1725470807,13718.21940922,236.62723971000378,53211.82853208
2024-09-04,17:26:49.000,248,11068887,128165,0,1725470808,13718.15878243,236.68363274999865,53211.80757072
2024-09-04,17:26:50.000,248,11068935,128005,0,1725470809,13718.05773778,236.72592753000208,53211.793596480005
2024-09-04,17:26:51.000,248,11068854,128005,0,1725470810,13717.97016574999,236.77527144000487,53211.87744192
2024-09-04,17:26:52.000,248,11068929,127845,0,1725470811,13717.92974788999,236.81051709000167,53211.940326
2024-09-04,17:26:53.000,248,11068917,127885,0,1725470812,13717.88933002999,236.81051709000167,53212.01718432
2024-09-04,17:26:54.000,248,11068890,127725,0,1725470813,13717.80849430999,236.76117317999888,53212.00321008001
2024-09-04,17:26:55.000,248,11068879,127805,0,1725470814,13717.82870323999,236.73297666000144,53212.06609416
2024-09-04,17:26:56.000,248,11068931,127325,0,1725470815,13717.82870323999,236.69773101000465,53212.13596536
2024-09-04,17:26:57.000,248,11068937,127005,0,1725470816,13717.781549069994,236.64838710000186,53212.07308128001
2024-09-04,17:26:58.000,248,11068937,128325,0,1725470817,13717.774812759999,236.59904318999907,53212.10801688
2024-09-04,17:26:59.000,248,11068880,127925,0,1725470818,13717.734394899999,236.5567484100029,53212.10801688
2024-09-04,17:27:00.000,248,11068863,127965,0,1725470819,13717.700713349994,236.50740450000012,53212.15692672
2024-09-04,17:27:01.000,248,11068871,128005,0,1725470820,13717.693977039999,236.40871668000182,53212.19884944001
2024-09-04,17:27:02.000,248,11068872,127805,0,1725470821,13717.687240729989,236.4298640699999,53212.30365624
2024-09-04,17:27:03.000,248,11068872,127885,0,1725470822,13717.653559179998,236.3946184200031,53212.30365624
2024-09-04,17:27:04.000,248,11068816,127605,0,1725470823,13717.646822869989,236.32412712000223,53212.4294244
2024-09-04,17:27:05.000,248,11068927,128085,0,1725470824,13717.626613939989,236.3664218999984,53212.45038576
2024-09-04,17:27:06.000,248,11068926,127805,0,1725470825,13717.613141319998,236.3311762500016,53212.48532136001
2024-09-04,17:27:07.000,248,11068892,127925,0,1725470826,13717.592932389998,236.3100288600035,53212.4992956
2024-09-04,17:27:08.000,248,11068915,128085,0,1725470827,13717.586196079988,236.30297973000415,53212.4992956
2024-09-04,17:27:09.000,248,11068903,127805,0,1725470828,13717.633350249998,236.33822538000095,53212.59711528
2024-09-04,17:27:10.000,248,11068910,128165,0,1725470829,13717.660295489994,236.35232363999967,53212.61807664
2024-09-04,17:27:11.000,248,11068896,127965,0,1725470830,13717.653559179998,236.35937276999903,53212.59012816
2024-09-04,17:27:12.000,248,11068854,127885,0,1725470831,13717.687240729989,236.47920798000268,53212.62506376001
2024-09-04,17:27:13.000,248,11068879,127805,0,1725470832,13717.700713349994,236.5285518899982,53212.70192208001
2024-09-04,17:27:14.000,248,11068815,128005,0,1725470833,13717.714185969999,236.61314144999778,53212.72288344001
2024-09-04,17:27:15.000,248,11068925,127885,0,1725470834,13717.693977039999,236.76822230999824,53212.67397360001
2024-09-04,17:27:16.000,248,11068836,127845,0,1725470835,13717.653559179998,236.89510665000125,53212.694934959996
2024-09-04,17:27:17.000,248,11068882,127885,0,1725470836,13717.646822869989,237.036089250003,53212.76480616
2024-09-04,17:27:18.000,248,11068922,127965,0,1725470837,13717.613141319998,237.22641576000024,53212.79275464001
2024-09-04,17:27:19.000,248,11068908,128125,0,1725470838,13717.559250839993,237.33920184000453,53212.7787804
2024-09-04,17:27:20.000,248,11068852,127845,0,1725470839,13717.498624049993,237.47313530999963,53212.75781904
2024-09-04,17:27:21.000,248,11068874,128085,0,1725470840,13717.485151430003,237.55067573999986,53212.84166448001
2024-09-04,17:27:22.000,248,11068860,127845,0,1725470841,13717.512096669998,237.607068780002,53212.799741760005
2024-09-04,17:27:23.000,248,11068882,127885,0,1725470842,13717.471678809998,237.6282161700001,53212.82769024
2024-09-04,17:27:24.000,248,11068871,127765,0,1725470843,13717.552514529998,237.63526529999945,53212.85563872
2024-09-04,17:27:25.000,248,11068930,127925,0,1725470844,13717.579459769993,237.6282161700001,53212.897561440004
2024-09-04,17:27:26.000,248,11068950,127925,0,1725470845,13717.565987149988,237.62116704000073,53212.80672888
2024-09-04,17:27:27.000,248,11068853,128045,0,1725470846,13717.559250839993,237.61411791000137,53212.89057432001
2024-09-04,17:27:28.000,248,11068922,127845,0,1725470847,13717.586196079988,237.5929705200033,53212.87660008
2024-09-04,17:27:29.000,248,11068887,127445,0,1725470848,13717.552514529998,237.52247922000242,53212.80672888
2024-09-04,17:27:30.000,248,11068925,127405,0,1725470849,13717.552514529998,237.50133183000435,53212.84166448001
2024-09-04,17:27:31.000,248,11068939,127045,0,1725470850,13717.579459769993,237.43788966000284,53212.87660008
2024-09-04,17:27:32.000,248,11068891,126885,0,1725470851,13717.525569289988,237.36739836000197,53212.848651600005
2024-09-04,17:27:33.000,248,11068916,126525,0,1725470852,13717.498624049993,237.28280880000239,53212.82070312001
2024-09-04,17:27:34.000,248,11068901,126365,0,1725470853,13717.505360359988,237.21231750000152,53212.86961296001
2024-09-04,17:27:35.000,248,11068869,127165,0,1725470854,13717.559250839993,237.12772794000193,53212.813716
2024-09-04,17:27:36.000,248,11068934,127165,0,1725470855,13717.532305599998,237.04313838000235,53212.799741760005
2024-09-04,17:27:37.000,248,11068931,127405,0,1725470856,13717.518832979993,236.97969621000084,53212.80672888
2024-09-04,17:27:38.000,248,11068881,127725,0,1725470857,13717.512096669998,236.94445056000404,53212.78576752
2024-09-04,17:27:39.000,248,11068918,127845,0,1725470858,13717.464942500003,236.95854882000276,53212.813716
2024-09-04,17:27:40.000,248,11068898,127965,0,1725470859,13717.343688920002,236.91625403999933,53212.799741760005
2024-09-04,17:27:41.000,248,11068896,127565,0,1725470860,13717.303271060002,236.93035229999805,53212.799741760005
2024-09-04,17:27:42.000,248,11068888,127845,0,1725470861,13717.249380579997,236.9514996900034,53212.799741760005
2024-09-04,17:27:43.000,248,11068916,127925,0,1725470862,13717.168544859996,236.96559795000212,53212.79275464001
2024-09-04,17:27:44.000,248,11068939,127965,0,1725470863,13717.054027589991,237.02199099000427,53212.71589632
2024-09-04,17:27:45.000,248,11068843,128485,0,1725470864,13717.033818659991,237.04313838000235,53212.80672888
2024-09-04,17:27:46.000,248,11068877,128685,0,1725470865,13716.95971925,237.09248228999786,53212.76480616
2024-09-04,17:27:47.000,248,11068918,128245,0,1725470866,13716.97992818,237.09248228999786,53212.76480616
2024-09-04,17:27:48.000,248,11068949,128405,0,1725470867,13716.91256507999,237.12772794000193,53212.694934959996
2024-09-04,17:27:49.000,248,11068854,128085,0,1725470868,13716.865410909995,237.05723664000107,53212.68794784
2024-09-04,17:27:50.000,248,11068909,127845,0,1725470869,13716.804784119995,237.02904012000363,53212.67397360001
2024-09-04,17:27:51.000,248,11068957,127485,0,1725470870,13716.75089363999,236.97264708000148,53212.639038
2024-09-04,17:27:52.000,248,11068908,127565,0,1725470871,13716.703739469995,236.8880575200019,53212.62506376001
2024-09-04,17:27:53.000,248,11068890,127765,0,1725470872,13716.63637637,236.85281186999782,53212.54820544
2024-09-04,17:27:54.000,248,11068944,127565,0,1725470873,13716.562276959994,236.77527144000487,53212.60410240001
2024-09-04,17:27:55.000,248,11068866,127165,0,1725470874,13716.494913859999,236.75412404999952,53212.62506376001
2024-09-04,17:27:56.000,248,11068832,126925,0,1725470875,13716.474704929999,236.6765836199993,53212.57615392001
2024-09-04,17:27:57.000,248,11068906,127205,0,1725470876,13716.400605519993,236.68363274999865,53212.527244079996
2024-09-04,17:27:58.000,248,11068899,126405,0,1725470877,13716.380396589993,236.60609231999842,53212.52025696
2024-09-04,17:27:59.000,248,11068906,127205,0,1725470878,13716.353451349998,236.60609231999842,53212.464360000005
2024-09-04,17:28:00.000,248,11068916,126845,0,1725470879,13716.319769799993,236.5567484100029,53212.513269840005
2024-09-04,17:28:01.000,248,11068877,126965,0,1725470880,13716.272615629998,236.5285518899982,53212.48532136001
2024-09-04,17:28:02.000,248,11068868,127125,0,1725470881,13716.265879320003,236.4580605900046,53212.48532136001
2024-09-04,17:28:03.000,248,11068871,127045,0,1725470882,13716.232197769998,236.38052016000438,53212.415450160006
2024-09-04,17:28:04.000,248,11068924,127325,0,1725470883,13716.171570979997,236.37347102999775,53212.35256608
2024-09-04,17:28:05.000,248,11068934,126925,0,1725470884,13716.178307289993,236.33822538000095,53212.359553199996
2024-09-04,17:28:06.000,248,11068863,126725,0,1725470885,13716.144625740002,236.33822538000095,53212.26872064001
2024-09-04,17:28:07.000,248,11068924,127205,0,1725470886,13716.110944189997,236.35937276999903,53212.226797920004
2024-09-04,17:28:08.000,248,11068951,127165,0,1725470887,13716.050317399997,236.3452745100003,53212.23378504
2024-09-04,17:28:09.000,248,11068894,127085,0,1725470888,13716.104207880002,236.35232363999967,53212.177888080005
2024-09-04,17:28:10.000,248,11068861,126925,0,1725470889,13716.063790020002,236.3664218999984,53212.14993960001
2024-09-04,17:28:11.000,248,11068835,126685,0,1725470890,13715.962745370001,236.37347102999775,53212.080068400006
2024-09-04,17:28:12.000,248,11068975,126605,0,1725470891,13715.902118580001,236.3664218999984,53212.0451328
2024-09-04,17:28:13.000,248,11068914,126285,0,1725470892,13715.861700720001,236.40166755000246,53212.059107040004
2024-09-04,17:28:14.000,248,11068906,127005,0,1725470893,13715.767392379996,236.4298640699999,53211.961287360005
2024-09-04,17:28:15.000,248,11068923,127005,0,1725470894,13715.67308403999,236.4580605900046,53211.88442904001
2024-09-04,17:28:16.000,248,11068889,127245,0,1725470895,13715.63940249,236.47215885000332,53211.93333888001
2024-09-04,17:28:17.000,248,11068840,127245,0,1725470896,13715.605720939995,236.50740450000012,53211.92635176
2024-09-04,17:28:18.000,248,11068857,127525,0,1725470897,13715.545094149995,236.47215885000332,53211.81455784001
2024-09-04,17:28:19.000,248,11068874,127325,0,1725470898,13715.47773105,236.4298640699999,53211.8005836
2024-09-04,17:28:20.000,248,11068898,127365,0,1725470899,13715.43057687999,236.42281494000053,53211.70276392
2024-09-04,17:28:21.000,248,11068945,127165,0,1725470900,13715.39689533,236.3311762500016,53211.6608412
2024-09-04,17:28:22.000,248,11068934,126965,0,1725470901,13715.309323299989,236.26068495000072,53211.66782832001
2024-09-04,17:28:23.000,248,11068862,126925,0,1725470902,13715.255432819999,236.16904626000178,53211.61193136
2024-09-04,17:28:24.000,248,11068879,126605,0,1725470903,13715.181333409993,236.0844567000022,53211.54904728001
2024-09-04,17:28:25.000,248,11068911,126845,0,1725470904,13715.167860789988,236.02806366000004,53211.53507304
2024-09-04,17:28:26.000,248,11068897,126885,0,1725470905,13715.147651859988,235.95052322999982,53211.47218896
2024-09-04,17:28:27.000,248,11068913,127845,0,1725470906,13715.215014959998,235.90822845000366,53211.416292
2024-09-04,17:28:28.000,248,11068903,127685,0,1725470907,13715.262169129994,235.84478628000215,53211.38135640001
2024-09-04,17:28:29.000,248,11068872,127885,0,1725470908,13715.282378059994,235.76724585000193,53211.388343520004
2024-09-04,17:28:30.000,248,11068902,127605,0,1725470909,13715.32953222999,235.7249510699985,53211.388343520004
2024-09-04,17:28:31.000,248,11068929,127885,0,1725470910,13715.39015901999,235.70380368000042,53211.26956248
2024-09-04,17:28:32.000,248,11068934,127845,0,1725470911,13715.36995008999,235.58396847000404,53211.26956248
2024-09-04,17:28:33.000,248,11068922,127205,0,1725470912,13715.356477469999,235.61216499000147,53211.29751096
2024-09-04,17:28:34.000,248,11068918,127205,0,1725470913,13715.383422709994,235.61216499000147,53211.24860112
2024-09-04,17:28:35.000,248,11068892,126805,0,1725470914,13715.376686399999,235.61216499000147,53211.220652640004
2024-09-04,17:28:36.000,248,11068870,126365,0,1725470915,13715.356477469999,235.68265629000234,53211.21366552001
2024-09-04,17:28:37.000,248,11068944,126045,0,1725470916,13715.363213779994,235.76019672000257,53211.171742800005
2024-09-04,17:28:38.000,248,11068902,125405,0,1725470917,13715.32953222999,235.80249149999872,53211.11584584001
2024-09-04,17:28:39.000,248,11068943,125085,0,1725470918,13715.282378059994,235.8518354100015,53211.08789736
2024-09-04,17:28:40.000,248,11068945,125725,0,1725470919,13715.221751269994,235.91527758000302,53211.08789736
2024-09-04,17:28:41.000,248,11068885,125285,0,1725470920,13715.154388169998,235.95757235999918,53211.03898752
2024-09-04,17:28:42.000,248,11068936,125245,0,1725470921,13715.127442929988,236.01396540000133,53211.018026159996
2024-09-04,17:28:43.000,248,11068884,125285,0,1725470922,13715.033134589998,236.04216191999876,53210.9621292
2024-09-04,17:28:44.000,248,11068915,124885,0,1725470923,13714.959035179992,236.0985549600009,53210.92719360001
2024-09-04,17:28:45.000,248,11068920,124565,0,1725470924,13714.918617319992,236.0844567000022,53210.906232240006
2024-09-04,17:28:46.000,248,11068936,124965,0,1725470925,13714.878199459992,236.02806366000004,53210.85732240001
2024-09-04,17:28:47.000,248,11068914,125085,0,1725470926,13714.817572669992,236.04216191999876,53210.8223868
2024-09-04,17:28:48.000,248,11068894,125005,0,1725470927,13714.750209569997,236.06330931000412,53210.738541360006
2024-09-04,17:28:49.000,248,11068912,125605,0,1725470928,13714.756945879992,236.04216191999876,53210.78046408001
2024-09-04,17:28:50.000,248,11068951,126085,0,1725470929,13714.689582779996,236.02806366000004,53210.77347696
2024-09-04,17:28:51.000,248,11068884,127805,0,1725470930,13714.588538129996,236.01396540000133,53210.76648984
2024-09-04,17:28:52.000,248,11068901,130205,0,1725470931,13714.548120269996,236.05626018000476,53210.68963152001
2024-09-04,17:28:53.000,248,11068926,131645,0,1725470932,13714.467284549995,236.02101453000068,53210.63373456
2024-09-04,17:28:54.000,248,11068919,131165,0,1725470933,13714.33929466,236.01396540000133,53210.56386336001
2024-09-04,17:28:55.000,248,11068913,129125,0,1725470934,13714.244986319994,235.96462148999854,53210.59879896
2024-09-04,17:28:56.000,248,11068909,126605,0,1725470935,13714.11026011999,235.9716706199979,53210.52194064001
2024-09-04,17:28:57.000,248,11068904,125645,0,1725470936,13714.022688089994,235.92937584000174,53210.49399216001
2024-09-04,17:28:58.000,248,11068971,125405,0,1725470937,13713.962061299993,235.9364249700011,53210.45905656
2024-09-04,17:28:59.000,248,11068921,125605,0,1725470938,13713.908170819988,235.9857688800039,53210.44508232001
2024-09-04,17:29:00.000,248,11068918,126765,0,1725470939,13713.887961889988,236.05626018000476,53210.38918536
2024-09-04,17:29:01.000,248,11068893,126485,0,1725470940,13713.989006539989,236.0985549600009,53210.35424976001
2024-09-04,17:29:02.000,248,11068931,127085,0,1725470941,13714.042897019994,236.19724277999921,53210.31232704
2024-09-04,17:29:03.000,248,11068922,127525,0,1725470942,13714.137205359999,236.35937276999903,53210.27040432
2024-09-04,17:29:04.000,248,11068856,128005,0,1725470943,13714.27193155999,236.43691319999925,53210.30533992001
2024-09-04,17:29:05.000,248,11068915,128005,0,1725470944,13714.366239899995,236.47215885000332,53210.27040432
2024-09-04,17:29:06.000,248,11068929,127485,0,1725470945,13714.447075619995,236.46510972000397,53210.27739144001
2024-09-04,17:29:07.000,248,11068938,127205,0,1725470946,13714.53464764999,236.48625711000204,53210.32630128001
2024-09-04,17:29:08.000,248,11068885,126925,0,1725470947,13714.642428610001,236.41576581000118,53210.30533992001
2024-09-04,17:29:09.000,248,11068927,126965,0,1725470948,13714.649164919996,236.41576581000118,53210.29136568
2024-09-04,17:29:10.000,248,11068899,126925,0,1725470949,13714.682846470001,236.33822538000095,53210.30533992001
2024-09-04,17:29:11.000,248,11068939,126885,0,1725470950,13714.696319089991,236.26068495000072,53210.2634172
2024-09-04,17:29:12.000,248,11068935,126565,0,1725470951,13714.682846470001,236.23953756000265,53210.30533992001
2024-09-04,17:29:13.000,248,11068912,126565,0,1725470952,13714.655901229991,236.16904626000178,53210.333288400005
2024-09-04,17:29:14.000,248,11068853,126525,0,1725470953,13714.655901229991,236.10560409000027,53210.24944296
2024-09-04,17:29:15.000,248,11068899,126205,0,1725470954,13714.669373849996,236.05626018000476,53210.31232704
2024-09-04,17:29:16.000,248,11068898,126285,0,1725470955,13714.62221968,236.02806366000004,53210.30533992001
2024-09-04,17:29:17.000,248,11068915,126685,0,1725470956,13714.575065509991,235.94347410000046,53210.333288400005
2024-09-04,17:29:18.000,248,11068934,126405,0,1725470957,13714.615483369991,235.78839324,53210.2983528
2024-09-04,17:29:19.000,248,11068916,126605,0,1725470958,13714.615483369991,235.64741063999827,53210.284378560005
2024-09-04,17:29:20.000,248,11068906,126525,0,1725470959,13714.51443871999,235.45003500000166,53210.2634172
2024-09-04,17:29:21.000,248,11068920,126365,0,1725470960,13714.54138396,235.18921719000355,53210.214507360004
2024-09-04,17:29:22.000,248,11068939,126565,0,1725470961,13714.467284549995,234.91430111999944,53210.20752024001
2024-09-04,17:29:23.000,248,11068905,126485,0,1725470962,13714.43360299999,234.56184462000238,53210.10970056001
2024-09-04,17:29:24.000,248,11068928,126365,0,1725470963,13714.35276727999,234.25168290000147,53210.165597520005
2024-09-04,17:29:25.000,248,11068939,126365,0,1725470964,13714.31234941999,233.9203737900025,53210.17258464
2024-09-04,17:29:26.000,248,11068886,126405,0,1725470965,13714.25172262999,233.6243103300003,53210.10970056001
2024-09-04,17:29:27.000,248,11068841,126605,0,1725470966,13714.137205359999,233.2789029600026,53210.116687680005
2024-09-04,17:29:28.000,248,11068837,126405,0,1725470967,13714.090051189989,232.9828395000004,53210.06079072001
2024-09-04,17:29:29.000,248,11068880,126685,0,1725470968,13714.063105949994,232.70087430000422,53210.00489376
2024-09-04,17:29:30.000,248,11068941,126765,0,1725470969,13714.049633329989,232.48235127000225,53209.96297104
2024-09-04,17:29:31.000,248,11068891,126565,0,1725470970,13714.022688089994,232.24268085000222,53209.900086960006
2024-09-04,17:29:32.000,248,11068912,126725,0,1725470971,13714.11026011999,232.0805508600024,53209.92803544
2024-09-04,17:29:33.000,248,11068926,126565,0,1725470972,13714.21804108,231.9536665199994,53209.92803544
2024-09-04,17:29:34.000,248,11068927,126365,0,1725470973,13714.39992145,231.77743827000086,53209.830215760005
2024-09-04,17:29:35.000,248,11068867,126605,0,1725470974,13714.642428610001,231.7210452299987,53209.78829304
2024-09-04,17:29:36.000,248,11068951,126725,0,1725470975,13714.891672079997,231.6082591500017,53209.81624152
2024-09-04,17:29:37.000,248,11068868,126605,0,1725470976,13715.241960199994,231.54481698000018,53209.84419000001
2024-09-04,17:29:38.000,248,11068892,126845,0,1725470977,13715.51814891,231.49547307000466,53209.781305920005
2024-09-04,17:29:39.000,248,11068885,126565,0,1725470978,13715.75391975999,231.375637860001,53209.74637032
2024-09-04,17:29:40.000,248,11068920,126205,0,1725470979,13715.888645959996,231.31924481999886,53209.75335744001
2024-09-04,17:29:41.000,248,11068871,126645,0,1725470980,13715.915591199991,231.24170438999863,53209.85117712001
2024-09-04,17:29:42.000,248,11068887,126605,0,1725470981,13715.814546549991,231.1782622200044,53209.879125600004
2024-09-04,17:29:43.000,248,11068881,126245,0,1725470982,13715.77412868999,231.1641639599984,53209.89309984001
2024-09-04,17:29:44.000,248,11068906,126405,0,1725470983,13715.70002928,231.08662352999818,53209.85816424
2024-09-04,17:29:45.000,248,11068856,126445,0,1725470984,13715.53835784,231.03727962000266,53209.86515136
2024-09-04,17:29:46.000,248,11068872,126805,0,1725470985,13715.41036794999,231.04432875000202,53209.85117712001
2024-09-04,17:29:47.000,248,11068892,126445,0,1725470986,13715.289114369989,231.0161322300046,53209.81624152
2024-09-04,17:29:48.000,248,11068901,126765,0,1725470987,13715.147651859988,230.9667883200018,53209.86515136
2024-09-04,17:29:49.000,248,11068913,126485,0,1725470988,13714.959035179992,230.87514963000285,53209.83720288
2024-09-04,17:29:50.000,248,11068880,126525,0,1725470989,13714.797363739992,230.84695310999814,53209.81624152
2024-09-04,17:29:51.000,248,11068903,126365,0,1725470990,13714.56159289,230.82580572000006,53209.75335744001
2024-09-04,17:29:52.000,248,11068918,126565,0,1725470991,13714.31908573,230.69892138000432,53209.77431880001
2024-09-04,17:29:53.000,248,11068863,126405,0,1725470992,13714.143941669994,230.61433182000474,53209.76733168
2024-09-04,17:29:54.000,248,11068893,126405,0,1725470993,13713.962061299993,230.46630009000364,53209.74637032
2024-09-04,17:29:55.000,248,11068853,126725,0,1725470994,13713.834071409998,230.3746614000047,53209.69047336
2024-09-04,17:29:56.000,248,11068860,126445,0,1725470995,13713.773444619997,230.19138401999953,53209.72540896001
2024-09-04,17:29:57.000,248,11068853,126485,0,1725470996,13713.733026759997,229.97286099000485,53209.69746048
2024-09-04,17:29:58.000,248,11068896,126845,0,1725470997,13713.746499380002,229.8177801300044,53209.69047336
2024-09-04,17:29:59.000,248,11068836,126485,0,1725470998,13713.807126170002,229.71204317999945,53209.65553776001
2024-09-04,17:30:00.000,248,11068904,126445,0,1725470999,13713.894698199998,229.59925710000243,53209.64855064
2024-09-04,17:30:01.000,248,11068936,126245,0,1725471000,13713.975533919998,229.58515884000371,53209.669512
2024-09-04,17:30:02.000,248,11068903,126645,0,1725471001,13714.123732739994,229.6204044900005,53209.65553776001
2024-09-04,17:30:03.000,248,11068876,126485,0,1725471002,13714.19109583999,229.7190923099988,53209.62060216
2024-09-04,17:30:04.000,248,11068878,126725,0,1725471003,13714.29214048999,229.81073099999776,53209.669512
2024-09-04,17:30:05.000,248,11068949,126565,0,1725471004,13714.37971252,230.07154881000315,53209.7393832
2024-09-04,17:30:06.000,248,11068861,126685,0,1725471005,13714.43360299999,230.27597357999912,53209.76034456
2024-09-04,17:30:07.000,248,11068917,126645,0,1725471006,13714.507702409996,230.46630009000364,53209.76733168
2024-09-04,17:30:08.000,248,11068873,126125,0,1725471007,13714.53464764999,230.61433182000474,53209.82322864001
2024-09-04,17:30:09.000,248,11068938,126525,0,1725471008,13714.51443871999,230.79056007000327,53209.89309984001
2024-09-04,17:30:10.000,248,11068905,126725,0,1725471009,13714.56159289,230.89629702000093,53209.900086960006
2024-09-04,17:30:11.000,248,11068921,126605,0,1725471010,13714.54138396,231.0161322300046,53209.9839324
2024-09-04,17:30:12.000,248,11068859,126565,0,1725471011,13714.588538129996,231.12186918000225,53210.00489376
2024-09-04,17:30:13.000,248,11068893,126725,0,1725471012,13714.62221968,231.30514656000014,53210.0538036
2024-09-04,17:30:14.000,248,11068849,126525,0,1725471013,13714.723264330001,231.48842393999803,53210.06079072001
2024-09-04,17:30:15.000,248,11068931,126525,0,1725471014,13714.783891120001,231.67875045000255,53210.165597520005
2024-09-04,17:30:16.000,248,11068935,126565,0,1725471015,13714.851254219997,231.85497870000108,53210.214507360004
2024-09-04,17:30:17.000,248,11068891,126765,0,1725471016,13714.918617319992,232.1157965099992,53210.25643008001
2024-09-04,17:30:18.000,248,11068896,126485,0,1725471017,13714.959035179992,232.32022128000244,53210.25643008001
2024-09-04,17:30:19.000,248,11068897,126445,0,1725471018,13714.959035179992,232.5387443100044,53210.39617248001
2024-09-04,17:30:20.000,248,11068934,126485,0,1725471019,13715.019661969993,232.7572673399991,53210.39617248001
2024-09-04,17:30:21.000,248,11068916,126525,0,1725471020,13714.985980420002,232.9828395000004,53210.47303080001
2024-09-04,17:30:22.000,248,11068943,126405,0,1725471021,13714.999453039993,233.1802151400043,53210.52892776
2024-09-04,17:30:23.000,248,11068941,126605,0,1725471022,13714.979244109993,233.39873816999898,53210.59879896
2024-09-04,17:30:24.000,248,11068878,126725,0,1725471023,13714.959035179992,233.65955598000437,53210.62674744
2024-09-04,17:30:25.000,248,11068950,126885,0,1725471024,13714.952298869997,233.9203737900025,53210.717580000004
2024-09-04,17:30:26.000,248,11068925,126605,0,1725471025,13714.871463149997,234.15299508000317,53210.76648984
2024-09-04,17:30:27.000,248,11068907,126765,0,1725471026,13714.824308980002,234.34332159000041,53210.82937392001
2024-09-04,17:30:28.000,248,11068849,126805,0,1725471027,13714.783891120001,234.5759428800011,53210.92020648
2024-09-04,17:30:29.000,248,11068919,126605,0,1725471028,13714.756945879992,234.82971155999985,53211.004051920005
2024-09-04,17:30:30.000,248,11068927,126725,0,1725471029,13714.770418499997,235.0834802399986,53211.09488448001
2024-09-04,17:30:31.000,248,11068960,126685,0,1725471030,13714.743473260001,235.27380675000313,53211.21366552001
2024-09-04,17:30:32.000,248,11068954,126685,0,1725471031,13714.763682190001,235.43593674000294,53211.25558824
2024-09-04,17:30:33.000,248,11068900,126725,0,1725471032,13714.763682190001,235.71085280999978,53211.31847232
2024-09-04,17:30:34.000,248,11068908,126845,0,1725471033,13714.723264330001,235.89413018999767,53211.339433680005
2024-09-04,17:30:35.000,248,11068898,126365,0,1725471034,13714.730000639996,236.06330931000412,53211.416292
2024-09-04,17:30:36.000,248,11068945,126765,0,1725471035,13714.709791709996,236.21839017000457,53211.53507304
2024-09-04,17:30:37.000,248,11068882,126885,0,1725471036,13714.682846470001,236.40166755000246,53211.61193136
2024-09-04,17:30:38.000,248,11068879,126645,0,1725471037,13714.649164919996,236.51445362999948,53211.64686696001
2024-09-04,17:30:39.000,248,11068936,126565,0,1725471038,13714.588538129996,236.62723971000378,53211.674815440005
2024-09-04,17:30:40.000,248,11068908,126605,0,1725471039,13714.548120269996,236.6765836199993,53211.723725280004
2024-09-04,17:30:41.000,248,11068926,126685,0,1725471040,13714.48075717,236.69773101000465,53211.82853208
2024-09-04,17:30:42.000,248,11068931,126685,0,1725471041,13714.48075717,236.72592753000208,53211.88442904001
2024-09-04,17:30:43.000,248,11068922,126605,0,1725471042,13714.487493479995,236.76822230999824,53211.87744192
2024-09-04,17:30:44.000,248,11068923,126845,0,1725471043,13714.5009661,236.78232057000423,53211.912377520006
2024-09-04,17:30:45.000,248,11068919,126525,0,1725471044,13714.52117503,236.81051709000167,53211.961287360005
2024-09-04,17:30:46.000,248,11068876,126845,0,1725471045,13714.56159289,236.81051709000167,53212.00321008001
2024-09-04,17:30:47.000,248,11068927,127125,0,1725471046,13714.55485657999,236.86691013000382,53212.03814568
2024-09-04,17:30:48.000,248,11068942,126765,0,1725471047,13714.55485657999,236.9021557800006,53211.99622296
2024-09-04,17:30:49.000,248,11068954,126805,0,1725471048,13714.53464764999,236.96559795000212,53212.059107040004
2024-09-04,17:30:50.000,248,11068903,126765,0,1725471049,13714.548120269996,237.02199099000427,53212.06609416
2024-09-04,17:30:51.000,248,11068932,126965,0,1725471050,13714.43360299999,237.06428577000042,53212.07308128001
2024-09-04,17:30:52.000,248,11068907,127005,0,1725471051,13714.41339406999,237.15592445999937,53212.08705552
2024-09-04,17:30:53.000,248,11068918,126845,0,1725471052,13714.44033931,237.21936663000088,53212.10801688
2024-09-04,17:30:54.000,248,11068908,126605,0,1725471053,13714.41339406999,237.27575967000303,53212.10801688
2024-09-04,17:30:55.000,248,11068979,126885,0,1725471054,13714.35950359,237.30395619000046,53212.07308128001
2024-09-04,17:30:56.000,248,11068986,126925,0,1725471055,13714.31234941999,237.31100531999982,53212.01718432
2024-09-04,17:30:57.000,248,11068963,126725,0,1725471056,13714.31908573,237.3462509700039,53212.080068400006
2024-09-04,17:30:58.000,248,11068902,126845,0,1725471057,13714.33255834999,237.45903705000092,53212.12199112001
2024-09-04,17:30:59.000,248,11068880,126645,0,1725471058,13714.33929466,237.43788966000284,53212.09404264
2024-09-04,17:31:00.000,248,11068940,126805,0,1725471059,13714.285404179995,237.43788966000284,53212.10102976001
2024-09-04,17:31:01.000,248,11068914,127365,0,1725471060,13714.244986319994,237.37444749000133,53212.10102976001
2024-09-04,17:31:02.000,248,11068944,126325,0,1725471061,13714.11026011999,237.28280880000239,53212.080068400006
2024-09-04,17:31:03.000,248,11068935,126765,0,1725471062,13714.042897019994,237.1700227199981,53212.08705552
2024-09-04,17:31:04.000,248,11068950,126845,0,1725471063,13713.935116059998,237.07133489999978,53212.13596536
2024-09-04,17:31:05.000,248,11068951,126525,0,1725471064,13713.807126170002,236.91625403999933,53212.12199112001
2024-09-04,17:31:06.000,248,11068870,127045,0,1725471065,13713.638718419992,236.79641883000295,53212.08705552
2024-09-04,17:31:07.000,248,11068963,126685,0,1725471066,13713.517464839992,236.60609231999842,53212.10801688
2024-09-04,17:31:08.000,248,11068931,126965,0,1725471067,13713.376002329991,236.47920798000268,53212.07308128001
2024-09-04,17:31:09.000,248,11068915,127205,0,1725471068,13713.25474874999,236.38756929000374,53212.0451328
2024-09-04,17:31:10.000,248,11068944,126805,0,1725471069,13713.106549929995,236.246586690002,53212.059107040004
2024-09-04,17:31:11.000,248,11068932,126885,0,1725471070,13712.958351109999,236.14084974000434,53212.01718432
2024-09-04,17:31:12.000,248,11068964,126885,0,1725471071,13712.810152289989,236.01396540000133,53211.9752616
2024-09-04,17:31:13.000,248,11068940,126885,0,1725471072,13712.729316569988,235.86593367000023,53211.93333888001
2024-09-04,17:31:14.000,248,11068928,127125,0,1725471073,13712.608062990003,235.70380368000042,53211.8704548
2024-09-04,17:31:15.000,248,11068921,126845,0,1725471074,13712.520490959992,235.5064280400038,53211.793596480005
2024-09-04,17:31:16.000,248,11068905,126725,0,1725471075,13712.405973690002,235.28790501000185,53211.77263512
2024-09-04,17:31:17.000,248,11068961,126885,0,1725471076,13712.318401659992,235.10462763000396,53211.8005836
2024-09-04,17:31:18.000,248,11068965,126965,0,1725471077,13712.190411769996,234.90725199000008,53211.69577680001
2024-09-04,17:31:19.000,248,11068929,127085,0,1725471078,13712.07589449999,234.78036765000434,53211.688789679996
2024-09-04,17:31:20.000,248,11068952,127325,0,1725471079,13711.95464091999,234.71692548000283,53211.63987984
2024-09-04,17:31:21.000,248,11068937,127045,0,1725471080,13711.826651029995,234.64643418000196,53211.59795712001
2024-09-04,17:31:22.000,248,11068872,127285,0,1725471081,13711.705397449994,234.66053244000068,53211.59097
2024-09-04,17:31:23.000,248,11068939,126965,0,1725471082,13711.624561729994,234.7028272200041,53211.56302152
2024-09-04,17:31:24.000,248,11068845,127045,0,1725471083,13711.483099219993,234.80856417000177,53211.47218896
2024-09-04,17:31:25.000,248,11068890,126885,0,1725471084,13711.361845639993,234.91430111999944,53211.47218896
2024-09-04,17:31:26.000,248,11068962,127005,0,1725471085,13711.206910510002,235.01298893999774,53211.44424048
2024-09-04,17:31:27.000,248,11068936,127365,0,1725471086,13711.153020029997,235.06233285000053,53211.339433680005
2024-09-04,17:31:28.000,248,11068966,127085,0,1725471087,13710.991348589996,235.1328241500014,53211.32545944
2024-09-04,17:31:29.000,248,11068964,126845,0,1725471088,13711.018293829991,235.21036458000162,53211.290523840005
2024-09-04,17:31:30.000,248,11068939,127085,0,1725471089,13711.058711689991,235.21741371000098,53211.26257536001
2024-09-04,17:31:31.000,248,11068970,126965,0,1725471090,13711.051975379996,235.20331545000226,53211.2066784
2024-09-04,17:31:32.000,248,11068925,127245,0,1725471091,13711.092393239996,235.20331545000226,53211.185717039996
2024-09-04,17:31:33.000,248,11068919,127205,0,1725471092,13711.085656930001,235.21741371000098,53211.1368072
2024-09-04,17:31:34.000,248,11068890,127045,0,1725471093,13711.051975379996,235.21036458000162,53211.08789736
2024-09-04,17:31:35.000,248,11068926,127045,0,1725471094,13710.950930729996,235.21741371000098,53211.073923120006
2024-09-04,17:31:36.000,248,11068922,126925,0,1725471095,13710.84314977,235.3161015299993,53211.0320004
2024-09-04,17:31:37.000,248,11068925,126845,0,1725471096,13710.78252298,235.344298050004,53211.004051920005
2024-09-04,17:31:38.000,248,11068899,127045,0,1725471097,13710.627587849995,235.38659283000015,53210.94116784
2024-09-04,17:31:39.000,248,11068924,127285,0,1725471098,13710.519806889999,235.43593674000294,53210.92020648
2024-09-04,17:31:40.000,248,11068963,127085,0,1725471099,13710.438971169999,235.42888761000358,53210.80841256001
2024-09-04,17:31:41.000,248,11068911,127285,0,1725471100,13710.351399139989,235.49232977999782,53210.78046408001
2024-09-04,17:31:42.000,248,11068967,127125,0,1725471101,13710.257090799998,235.46413326000038,53210.717580000004
2024-09-04,17:31:43.000,248,11068976,127045,0,1725471102,13710.203200319993,235.43593674000294,53210.6477088
2024-09-04,17:31:44.000,248,11068886,126925,0,1725471103,13710.196464009998,235.43593674000294,53210.55687624
2024-09-04,17:31:45.000,248,11068853,127165,0,1725471104,13710.149309840002,235.42183848000423,53210.5079664
2024-09-04,17:31:46.000,248,11068945,127205,0,1725471105,13710.108891980002,235.41478935000487,53210.49399216001
2024-09-04,17:31:47.000,248,11068994,127085,0,1725471106,13710.001111019992,235.4429858700023,53210.452069440005
2024-09-04,17:31:48.000,248,11068939,127365,0,1725471107,13709.913538989997,235.4782315199991,53210.42412096001
2024-09-04,17:31:49.000,248,11068897,127005,0,1725471108,13709.778812789991,235.5910176000034,53210.32630128001
2024-09-04,17:31:50.000,248,11068983,127005,0,1725471109,13709.70471338,235.71790193999914,53210.284378560005
2024-09-04,17:31:51.000,248,11068926,127325,0,1725471110,13709.610405039995,235.7742949800013,53210.2634172
2024-09-04,17:31:52.000,248,11068974,127125,0,1725471111,13709.51609669999,235.9011793200043,53210.20752024001
2024-09-04,17:31:53.000,248,11068939,126805,0,1725471112,13709.388106809994,236.00691627000197,53210.165597520005
2024-09-04,17:31:54.000,248,11068913,127005,0,1725471113,13709.37463418999,236.04921104999812,53210.08873920001
2024-09-04,17:31:55.000,248,11068952,127525,0,1725471114,13709.226435369994,236.11265321999963,53210.02585512
2024-09-04,17:31:56.000,248,11068951,126885,0,1725471115,13709.159072269998,236.14084974000434,53210.03982936001
2024-09-04,17:31:57.000,248,11068889,127085,0,1725471116,13709.091709169988,236.119702349999,53209.96297104
2024-09-04,17:31:58.000,248,11068990,127405,0,1725471117,13709.051291309988,236.21839017000457,53209.94200968001
2024-09-04,17:31:59.000,248,11068895,127365,0,1725471118,13709.051291309988,236.2324884300033,53209.94200968001
2024-09-04,17:32:00.000,248,11068935,127365,0,1725471119,13709.017609759998,236.27478320999944,53209.86515136
2024-09-04,17:32:01.000,248,11068938,127365,0,1725471120,13708.956982969998,236.2324884300033,53209.81624152
2024-09-04,17:32:02.000,248,11068901,127485,0,1725471121,13708.903092489993,236.21134103999793,53209.72540896001
2024-09-04,17:32:03.000,248,11068921,127405,0,1725471122,13708.822256769992,236.19019364999986,53209.72540896001
2024-09-04,17:32:04.000,248,11068948,127365,0,1725471123,13708.781838909992,236.14084974000434,53209.62060216
2024-09-04,17:32:05.000,248,11068950,127245,0,1725471124,13708.653849019996,236.12675147999835,53209.60662792001
2024-09-04,17:32:06.000,248,11068941,127485,0,1725471125,13708.593222229996,236.02806366000004,53209.543743840004
2024-09-04,17:32:07.000,248,11068924,127205,0,1725471126,13708.471968649996,236.01396540000133,53209.41797568001
2024-09-04,17:32:08.000,248,11068927,127165,0,1725471127,13708.36418769,235.99281801000325,53209.397014320006
2024-09-04,17:32:09.000,248,11068943,127165,0,1725471128,13708.25640672999,235.94347410000046,53209.3550916
2024-09-04,17:32:10.000,248,11068916,127285,0,1725471129,13708.11494421999,235.8729827999996,53209.26425904
2024-09-04,17:32:11.000,248,11068888,127485,0,1725471130,13708.061053739999,235.8518354100015,53209.23631056
2024-09-04,17:32:12.000,248,11068956,127325,0,1725471131,13707.966745399994,235.92232671000238,53209.20137496001
2024-09-04,17:32:13.000,248,11068939,127565,0,1725471132,13707.953272779989,235.92232671000238,53209.0756068
2024-09-04,17:32:14.000,248,11068954,127285,0,1725471133,13707.912854919989,235.9364249700011,53209.05464544001
2024-09-04,17:32:15.000,248,11068972,127445,0,1725471134,13707.892645989989,235.9716706199979,53208.99874848
2024-09-04,17:32:16.000,248,11069015,127205,0,1725471135,13707.926327539994,236.02806366000004,53208.92887728
2024-09-04,17:32:17.000,248,11068928,127045,0,1725471136,13707.939800159998,236.09150583000155,53208.86599320001
2024-09-04,17:32:18.000,248,11068955,127405,0,1725471137,13708.047581119994,236.15494800000306,53208.83804472001
2024-09-04,17:32:19.000,248,11068954,127245,0,1725471138,13708.13515314999,236.16199713000242,53208.84503184001
2024-09-04,17:32:20.000,248,11068925,127405,0,1725471139,13708.3035609,236.19019364999986,53208.824070480005
2024-09-04,17:32:21.000,248,11068945,127205,0,1725471140,13708.41807816999,236.26773408000008,53208.68432808
2024-09-04,17:32:22.000,248,11068992,127205,0,1725471141,13708.52585913,236.28888146999816,53208.76817352001
2024-09-04,17:32:23.000,248,11068972,127365,0,1725471142,13708.606694850001,236.3100288600035,53208.726250800006
2024-09-04,17:32:24.000,248,11068957,127205,0,1725471143,13708.660585329992,236.40166755000246,53208.64939248001
2024-09-04,17:32:25.000,248,11068974,127285,0,1725471144,13708.633640089996,236.47215885000332,53208.656379600005
2024-09-04,17:32:26.000,248,11068947,127725,0,1725471145,13708.613431159996,236.48625711000204,53208.64939248001
2024-09-04,17:32:27.000,248,11068919,127645,0,1725471146,13708.620167469991,236.5426501500042,53208.60048264001
2024-09-04,17:32:28.000,248,11069016,127605,0,1725471147,13708.559540679991,236.62723971000378,53208.55157280001
2024-09-04,17:32:29.000,248,11068954,127805,0,1725471148,13708.573013299996,236.66953448999993,53208.54458568
2024-09-04,17:32:30.000,248,11068944,128205,0,1725471149,13708.640376399992,236.76117317999888,53208.5166372
2024-09-04,17:32:31.000,248,11068909,127605,0,1725471150,13708.714475809997,236.85281186999782,53208.49567584
2024-09-04,17:32:32.000,248,11068975,127685,0,1725471151,13708.788575220002,236.94445056000404,53208.45375312
2024-09-04,17:32:33.000,248,11068918,127725,0,1725471152,13708.889619870002,237.0149418600049,53208.46074024001
2024-09-04,17:32:34.000,248,11068878,127365,0,1725471153,13708.983928209993,237.0995314200045,53208.3768948
2024-09-04,17:32:35.000,248,11068920,128085,0,1725471154,13709.044554999993,237.1347770700013,53208.3070236
2024-09-04,17:32:36.000,248,11068962,127885,0,1725471155,13709.152335959989,237.19117011000344,53208.34894632
2024-09-04,17:32:37.000,248,11069008,127805,0,1725471156,13709.25338060999,237.2969070600011,53208.320997840005
2024-09-04,17:32:38.000,248,11068954,127885,0,1725471157,13709.29379846999,237.3955948799994,53208.3070236
2024-09-04,17:32:40.000,248,11068940,127845,0,1725471159,13709.44199729,237.62116704000073,53208.27907512
2024-09-04,17:32:41.000,248,11068971,127845,0,1725471160,13709.55651455999,237.7903461599999,53208.21619104001
2024-09-04,17:32:42.000,248,11068966,127885,0,1725471161,13709.72492231,237.92427963000227,53208.30003648
2024-09-04,17:32:43.000,248,11068941,127885,0,1725471162,13709.906802680001,238.09345875000145,53208.2371524
2024-09-04,17:32:44.000,248,11068925,127765,0,1725471163,13710.176255079998,238.23444135000318,53208.25811376
2024-09-04,17:32:45.000,248,11068955,127725,0,1725471164,13710.465916409994,238.37542394999764,53208.26510088001
2024-09-04,17:32:46.000,248,11068917,127725,0,1725471165,13710.73536880999,238.48116090000258,53208.3070236
2024-09-04,17:32:47.000,248,11068965,127525,0,1725471166,13711.031766449996,238.5939469799996,53208.29304936001
2024-09-04,17:32:48.000,248,11068942,127765,0,1725471167,13711.213646819997,238.63624176000303,53208.34894632
2024-09-04,17:32:49.000,248,11068873,127805,0,1725471168,13711.388790880002,238.6926347999979,53208.38388192001
2024-09-04,17:32:50.000,248,11068962,127485,0,1725471169,13711.516780769998,238.79132262000348,53208.41183040001
2024-09-04,17:32:51.000,248,11068943,127765,0,1725471170,13711.631298039989,238.81247001000156,53208.446766
2024-09-04,17:32:52.000,248,11068963,127885,0,1725471171,13711.678452209999,238.88296131000243,53208.439778880005
2024-09-04,17:32:53.000,248,11068938,127765,0,1725471172,13711.786233169994,238.9534526100033,53208.446766
2024-09-04,17:32:54.000,248,11068911,127725,0,1725471173,13711.85359626999,238.98164913000073,53208.46074024001
2024-09-04,17:32:55.000,248,11068935,127885,0,1725471174,13711.92095937,238.9886982600001,53208.55157280001
2024-09-04,17:32:56.000,248,11068968,127645,0,1725471175,13712.00179509,238.98164913000073,53208.57952128001
2024-09-04,17:32:57.000,248,11068947,127885,0,1725471176,13712.11631235999,238.96755087000201,53208.61445688
2024-09-04,17:32:58.000,248,11068970,128005,0,1725471177,13712.197148079991,238.91820695999922,53208.60048264001
2024-09-04,17:32:59.000,248,11068919,127645,0,1725471178,13712.325137970001,238.96050174000266,53208.656379600005
2024-09-04,17:33:00.000,248,11068922,128045,0,1725471179,13712.439655239992,238.89705957000115,53208.69830232001
2024-09-04,17:33:01.000,248,11068940,127685,0,1725471180,13712.581117749993,238.93230521999794,53208.66336672
2024-09-04,17:33:02.000,248,11068917,127405,0,1725471181,13712.675426089998,238.96050174000266,53208.73323792
2024-09-04,17:33:03.000,248,11068976,127725,0,1725471182,13712.803415979994,238.91820695999922,53208.73323792
2024-09-04,17:33:04.000,248,11068943,127205,0,1725471183,13712.890988009989,238.9534526100033,53208.76817352001
2024-09-04,17:33:05.000,248,11068946,127645,0,1725471184,13713.066132069995,238.9534526100033,53208.8310576
2024-09-04,17:33:06.000,248,11068961,128125,0,1725471185,13713.09307730999,238.94640348000394,53208.87996744
2024-09-04,17:33:07.000,248,11068978,127605,0,1725471186,13713.207594579995,238.92525608999858,53208.893941680006
2024-09-04,17:33:08.000,248,11068932,127565,0,1725471187,13713.30190292,238.8900104400018,53208.87996744
2024-09-04,17:33:09.000,248,11068985,127765,0,1725471188,13713.40294757,238.86181392000435,53208.91490304001
2024-09-04,17:33:10.000,248,11068888,127725,0,1725471189,13713.456838049991,238.79837175000284,53208.95682576
2024-09-04,17:33:11.000,248,11068970,127725,0,1725471190,13713.564619010001,238.77017522999813,53209.040671200004
2024-09-04,17:33:12.000,248,11068954,127885,0,1725471191,13713.638718419992,238.7419787100007,53209.06861968
2024-09-04,17:33:13.000,248,11068892,127885,0,1725471192,13713.679136279992,238.69968393000454,53209.09656816
2024-09-04,17:33:14.000,248,11068945,127765,0,1725471193,13713.739763069992,238.6785365399992,53209.15246512001
2024-09-04,17:33:15.000,248,11068937,127725,0,1725471194,13713.753235689997,238.6785365399992,53209.208362080004
2024-09-04,17:33:16.000,248,11068953,127725,0,1725471195,13713.733026759997,238.7067330600039,53209.27124616001
2024-09-04,17:33:17.000,248,11068990,128045,0,1725471196,13713.807126170002,238.65034002000175,53209.34111736001
2024-09-04,17:33:18.000,248,11068958,127765,0,1725471197,13713.827335100003,238.7419787100007,53209.33413024
2024-09-04,17:33:19.000,248,11068928,127885,0,1725471198,13713.874489269998,238.76312609999877,53209.397014320006
2024-09-04,17:33:20.000,248,11068935,127645,0,1725471199,13713.975533919998,238.79837175000284,53209.45291128
2024-09-04,17:33:21.000,248,11068994,127845,0,1725471200,13714.15067797999,238.81247001000156,53209.48085976
2024-09-04,17:33:22.000,248,11068996,127525,0,1725471201,13714.244986319994,238.8054208800022,53209.5297696
2024-09-04,17:33:23.000,248,11068915,127365,0,1725471202,13714.366239899995,238.83361739999964,53209.5996408
2024-09-04,17:33:24.000,248,11068968,127925,0,1725471203,13714.46054824,238.86181392000435,53209.64855064
2024-09-04,17:33:25.000,248,11069046,127725,0,1725471204,13714.54138396,238.89705957000115,53209.70444760001
2024-09-04,17:33:26.000,248,11068966,127605,0,1725471205,13714.55485657999,238.92525608999858,53209.830215760005
2024-09-04,17:33:27.000,248,11068919,127845,0,1725471206,13714.615483369991,238.96050174000266,53209.948996800005
2024-09-04,17:33:28.000,248,11068998,127845,0,1725471207,13714.55485657999,238.98164913000073,53209.97694528
2024-09-04,17:33:29.000,248,11068965,128005,0,1725471208,13714.487493479995,238.9886982600001,53210.06079072001
2024-09-04,17:33:30.000,248,11068939,127805,0,1725471209,13714.41339406999,238.9886982600001,53210.1236748
2024-09-04,17:33:31.000,248,11068948,127525,0,1725471210,13714.25845894,238.97460000000137,53210.193546
2024-09-04,17:33:32.000,248,11068944,127685,0,1725471211,13714.096787499999,239.02394391000416,53210.27040432
2024-09-04,17:33:33.000,248,11068888,127725,0,1725471212,13713.935116059998,239.03099304000352,53210.31931416
2024-09-04,17:33:34.000,248,11069014,127965,0,1725471213,13713.861016649993,239.12263173000247,53210.333288400005
2024-09-04,17:33:35.000,248,11069000,127845,0,1725471214,13713.786917240002,239.19312303000333,53210.403159600006
2024-09-04,17:33:36.000,248,11069015,127805,0,1725471215,13713.712817829997,239.27771259000292,53210.382198240004
2024-09-04,17:33:37.000,248,11069007,127805,0,1725471216,13713.780180929993,239.41164605999802,53210.500979280005
2024-09-04,17:33:38.000,248,11069057,127845,0,1725471217,13713.887961889988,239.51738301000296,53210.52194064001
2024-09-04,17:33:39.000,248,11069017,127845,0,1725471218,13713.914907129998,239.6090217000019,53210.53591488
2024-09-04,17:33:40.000,248,11069054,127645,0,1725471219,13713.989006539989,239.6724638700034,53210.619760320005
2024-09-04,17:33:41.000,248,11069040,127845,0,1725471220,13714.096787499999,239.6936112600015,53210.668670160005
2024-09-04,17:33:42.000,248,11068939,127805,0,1725471221,13714.049633329989,239.72885690999829,53210.68264440001
2024-09-04,17:33:43.000,248,11069001,128125,0,1725471222,13714.022688089994,239.7077095200002,53210.70360576
2024-09-04,17:33:44.000,248,11068953,127765,0,1725471223,13713.975533919998,239.63016908999998,53210.7525156
2024-09-04,17:33:45.000,248,11068969,127805,0,1725471224,13713.941852369993,239.53853040000104,53210.787451200005
2024-09-04,17:33:46.000,248,11068968,127845,0,1725471225,13713.887961889988,239.45394084000145,53210.82937392001
2024-09-04,17:33:47.000,248,11069012,127845,0,1725471226,13713.786917240002,239.3975477999993,53210.80841256001
2024-09-04,17:33:48.000,248,11068993,127845,0,1725471227,13713.733026759997,239.29181085000164,53210.850335279996
2024-09-04,17:33:49.000,248,11068998,127445,0,1725471228,13713.598300559992,239.18607390000398,53210.892258
2024-09-04,17:33:50.000,248,11069042,127605,0,1725471229,13713.497255909992,239.06623869000032,53210.91321936
2024-09-04,17:33:51.000,248,11068952,127685,0,1725471230,13713.376002329991,238.89705957000115,53210.89924512001
2024-09-04,17:33:52.000,248,11068979,127845,0,1725471231,13713.20085827,238.74902784000005,53210.91321936
2024-09-04,17:33:53.000,248,11068937,127845,0,1725471232,13713.11328623999,238.6573891500011,53210.836361040005
2024-09-04,17:33:54.000,248,11068976,127405,0,1725471233,13713.01224158999,238.56575046000216,53210.836361040005
2024-09-04,17:33:55.000,248,11068961,128125,0,1725471234,13712.904460629994,238.47411177000322,53210.84334816
2024-09-04,17:33:56.000,248,11068990,127725,0,1725471235,13712.789943359989,238.34017830000084,53210.84334816
2024-09-04,17:33:57.000,248,11068994,127845,0,1725471236,13712.715843949998,238.26968699999998,53210.89924512001
2024-09-04,17:33:58.000,248,11069022,127645,0,1725471237,13712.675426089998,238.1991956999991,53210.84334816
2024-09-04,17:33:59.000,248,11068974,127925,0,1725471238,13712.688898709988,238.14280266000424,53210.87828376001
2024-09-04,17:34:00.000,248,11068963,127965,0,1725471239,13712.702371329993,238.07936049000273,53210.94116784
2024-09-04,17:34:01.000,248,11068917,127205,0,1725471240,13712.736052879998,238.12870439999824,53210.892258
2024-09-04,17:34:02.000,248,11068970,127205,0,1725471241,13712.688898709988,238.02296745000058,53210.91321936
2024-09-04,17:34:03.000,248,11068967,127085,0,1725471242,13712.762998119993,238.0018200600025,53210.9621292
2024-09-04,17:34:04.000,248,11068898,127085,0,1725471243,13712.776470739998,238.03001657999994,53210.99007768
2024-09-04,17:34:05.000,248,11068965,127205,0,1725471244,13712.749525499989,238.07936049000273,53211.02501328001
2024-09-04,17:34:06.000,248,11068946,127805,0,1725471245,13712.682162399993,238.065262230004,53211.018026159996
2024-09-04,17:34:07.000,248,11069030,126925,0,1725471246,13712.715843949998,238.0370657099993,53211.03898752
2024-09-04,17:34:08.000,248,11068963,127005,0,1725471247,13712.628271920003,237.9736235399978,53211.11584584001
2024-09-04,17:34:09.000,248,11068961,127205,0,1725471248,13712.540699889993,237.98772180000378,53211.09488448001
2024-09-04,17:34:10.000,248,11069010,127205,0,1725471249,13712.412709999997,237.91723050000292,53211.1018716
2024-09-04,17:34:11.000,248,11068938,126725,0,1725471250,13712.311665349996,237.89608311000484,53211.1368072
2024-09-04,17:34:12.000,248,11068997,126845,0,1725471251,13712.170202839996,237.82559181000397,53211.15776856
2024-09-04,17:34:13.000,248,11069024,126605,0,1725471252,13712.069158189996,237.76214964000246,53211.171742800005
2024-09-04,17:34:14.000,248,11068924,126205,0,1725471253,13711.947904609995,237.73395311999775,53211.15776856
2024-09-04,17:34:15.000,248,11068959,125965,0,1725471254,13711.887277819995,237.7057566000003,53211.220652640004
2024-09-04,17:34:16.000,248,11068947,126205,0,1725471255,13711.84012365,237.69870747000095,53211.21366552001
2024-09-04,17:34:17.000,248,11068957,126045,0,1725471256,13711.71213375999,237.67051095000352,53211.17872992
2024-09-04,17:34:18.000,248,11068936,125925,0,1725471257,13711.685188519994,237.68460921000224,53211.241614000006
2024-09-04,17:34:19.000,248,11068952,125765,0,1725471258,13711.644770659994,237.6564126900048,53211.26956248
2024-09-04,17:34:20.000,248,11068952,125845,0,1725471259,13711.604352799994,237.62116704000073,53211.25558824
2024-09-04,17:34:21.000,248,11068949,125845,0,1725471260,13711.577407559998,237.62116704000073,53211.26956248
2024-09-04,17:34:22.000,248,11069006,125445,0,1725471261,13711.577407559998,237.63526529999945,53211.28353672001
2024-09-04,17:34:23.000,248,11069030,125645,0,1725471262,13711.489835529988,237.56477399999858,53211.290523840005
2024-09-04,17:34:24.000,248,11068974,125645,0,1725471263,13711.442681359993,237.55772486999922,53211.31148520001
2024-09-04,17:34:25.000,248,11068951,125565,0,1725471264,13711.449417669988,237.47313530999963,53211.3464208
2024-09-04,17:34:26.000,248,11068989,125765,0,1725471265,13711.422472429993,237.42379140000412,53211.37436928
2024-09-04,17:34:27.000,248,11068974,126045,0,1725471266,13711.395527189998,237.37444749000133,53211.38135640001
2024-09-04,17:34:28.000,248,11068953,126085,0,1725471267,13711.361845639993,237.31100531999982,53211.339433680005
2024-09-04,17:34:29.000,248,11068950,125685,0,1725471268,13711.355109329998,237.32510357999854,53211.38135640001
2024-09-04,17:34:30.000,248,11069001,126045,0,1725471269,13711.233855749997,237.30395619000046,53211.39533064
2024-09-04,17:34:31.000,248,11068925,127005,0,1725471270,13711.159756339992,237.2334648899996,53211.38135640001
2024-09-04,17:34:32.000,248,11069025,127165,0,1725471271,13711.153020029997,237.26871054000367,53211.37436928
2024-09-04,17:34:33.000,248,11068996,129125,0,1725471272,13711.085656930001,237.2969070600011,53211.43725336
2024-09-04,17:34:34.000,248,11068965,131205,0,1725471273,13711.031766449996,237.37444749000133,53211.44424048
2024-09-04,17:34:35.000,248,11068957,131525,0,1725471274,13710.937458109991,237.36739836000197,53211.458214720005
2024-09-04,17:34:36.000,248,11069002,130005,0,1725471275,13710.83641345999,237.3321527099979,53211.40231776001
2024-09-04,17:34:37.000,248,11069006,127885,0,1725471276,13710.71515987999,237.37444749000133,53211.409304880006
2024-09-04,17:34:38.000,248,11068927,126445,0,1725471277,13710.67474201999,237.32510357999854,53211.40231776001
2024-09-04,17:34:39.000,248,11068991,125765,0,1725471278,13710.668005709995,237.3814966200007,53211.409304880006
2024-09-04,17:34:40.000,248,11069010,125485,0,1725471279,13710.61411522999,237.40264400999877,53211.46520184
2024-09-04,17:34:41.000,248,11069036,125605,0,1725471280,13710.688214639995,237.36739836000197,53211.339433680005
2024-09-04,17:34:42.000,248,11068990,126045,0,1725471281,13710.73536880999,237.37444749000133,53211.32545944
2024-09-04,17:34:43.000,248,11068960,127045,0,1725471282,13710.688214639995,237.3321527099979,53211.25558824
2024-09-04,17:34:44.000,248,11069022,127805,0,1725471283,13710.70168726,237.3321527099979,53211.290523840005
2024-09-04,17:34:45.000,248,11068985,127965,0,1725471284,13710.73536880999,237.26871054000367,53211.2765496
2024-09-04,17:34:46.000,248,11068937,127725,0,1725471285,13710.69495094999,237.25461227999767,53211.220652640004
2024-09-04,17:34:47.000,248,11068965,127165,0,1725471286,13710.6612694,237.21936663000088,53211.185717039996
2024-09-04,17:34:48.000,248,11069010,127245,0,1725471287,13710.647796779995,237.18412098000408,53211.15078144
2024-09-04,17:34:49.000,248,11068936,126765,0,1725471288,13710.62085154,237.12067881000257,53211.08789736
2024-09-04,17:34:50.000,248,11068960,126885,0,1725471289,13710.607378919995,237.0501875100017,53211.09488448001
2024-09-04,17:34:51.000,248,11068965,126725,0,1725471290,13710.62085154,237.06428577000042,53211.1018716
2024-09-04,17:34:52.000,248,11068996,126245,0,1725471291,13710.61411522999,237.02904012000363,53211.08091024
2024-09-04,17:34:53.000,248,11068980,126645,0,1725471292,13710.59390629999,236.96559795000212,53211.05994888
2024-09-04,17:34:54.000,248,11068990,126165,0,1725471293,13710.60064261,236.91625403999933,53211.073923120006
2024-09-04,17:34:55.000,248,11068958,126525,0,1725471294,13710.57369736999,236.8387136099991,53211.0320004
2024-09-04,17:34:56.000,248,11069011,126285,0,1725471295,13710.59390629999,236.76117317999888,53211.03898752
2024-09-04,17:34:57.000,248,11068937,126525,0,1725471296,13710.647796779995,236.77527144000487,53211.03898752
2024-09-04,17:34:58.000,248,11068998,126685,0,1725471297,13710.68147833,236.704780140004,53210.955142080005
2024-09-04,17:34:59.000,248,11069004,126565,0,1725471298,13710.668005709995,236.63428884000314,53210.97610344001
2024-09-04,17:35:00.000,248,11068920,126365,0,1725471299,13710.69495094999,236.5919940599997,53211.0320004
2024-09-04,17:35:01.000,248,11068992,126645,0,1725471300,13710.647796779995,236.54969928000355,53210.94116784
2024-09-04,17:35:02.000,248,11068990,126605,0,1725471301,13710.63432415999,236.47215885000332,53210.850335279996
2024-09-04,17:35:03.000,248,11068973,126565,0,1725471302,13710.75557773999,236.3946184200031,53210.92719360001
2024-09-04,17:35:04.000,248,11069041,126485,0,1725471303,13710.708423569995,236.43691319999925,53210.84334816
2024-09-04,17:35:05.000,248,11068960,126205,0,1725471304,13710.71515987999,236.35937276999903,53210.8223868
2024-09-04,17:35:06.000,248,11069050,126485,0,1725471305,13710.71515987999,236.3664218999984,53210.836361040005
2024-09-04,17:35:07.000,248,11068963,127045,0,1725471306,13710.668005709995,236.2818323399988,53210.80142544
2024-09-04,17:35:08.000,248,11068975,126525,0,1725471307,13710.65453308999,236.26068495000072,53210.72456712
2024-09-04,17:35:09.000,248,11068949,126525,0,1725471308,13710.59390629999,236.25363582000136,53210.73155424001
2024-09-04,17:35:10.000,248,11068995,126365,0,1725471309,13710.56022475,236.19019364999986,53210.68963152001
2024-09-04,17:35:11.000,248,11068994,126565,0,1725471310,13710.54001582,236.17609539000114,53210.61277320001
2024-09-04,17:35:12.000,248,11068936,126605,0,1725471311,13710.51307057999,236.119702349999,53210.48700504
2024-09-04,17:35:13.000,248,11068938,126325,0,1725471312,13710.546752129994,236.12675147999835,53210.46604368
2024-09-04,17:35:14.000,248,11068993,126445,0,1725471313,13710.587169989994,236.12675147999835,53210.403159600006
2024-09-04,17:35:15.000,248,11068996,126565,0,1725471314,13710.62085154,236.0985549600009,53210.368224
2024-09-04,17:35:16.000,248,11068983,126365,0,1725471315,13710.69495094999,236.07740757000283,53210.368224
2024-09-04,17:35:17.000,248,11068931,126605,0,1725471316,13710.748841429995,236.04216191999876,53210.235468720006
2024-09-04,17:35:18.000,248,11069030,126405,0,1725471317,13710.76231405,235.95052322999982,53210.24944296
2024-09-04,17:35:19.000,248,11068941,126205,0,1725471318,13710.809468219995,235.9011793200043,53210.193546
2024-09-04,17:35:20.000,248,11069008,126525,0,1725471319,13710.78252298,235.8729827999996,53210.13764904001
2024-09-04,17:35:21.000,248,11068979,126245,0,1725471320,13710.74210512,235.71790193999914,53210.0538036
2024-09-04,17:35:22.000,248,11068963,126205,0,1725471321,13710.71515987999,235.5910176000034,53210.0538036
2024-09-04,17:35:23.000,248,11068978,126325,0,1725471322,13710.668005709995,235.51347717000317,53209.96995816001
2024-09-04,17:35:24.000,248,11068979,126285,0,1725471323,13710.587169989994,235.37249457000144,53209.92104832001
2024-09-04,17:35:25.000,248,11068967,126445,0,1725471324,13710.54001582,235.2597084900044,53209.89309984001
2024-09-04,17:35:26.000,248,11069025,126205,0,1725471325,13710.432234859989,235.15397153999947,53209.86515136
2024-09-04,17:35:27.000,248,11068993,126405,0,1725471326,13710.364871759994,235.0834802399986,53209.82322864001
2024-09-04,17:35:28.000,248,11069047,126485,0,1725471327,13710.337926519998,235.06233285000053,53209.77431880001
2024-09-04,17:35:29.000,248,11068989,126645,0,1725471328,13710.297508659998,235.04118546000245,53209.78829304
2024-09-04,17:35:30.000,248,11069011,126725,0,1725471329,13710.250354489988,235.06233285000053,53209.732396080006
2024-09-04,17:35:31.000,248,11068941,126325,0,1725471330,13710.263827109993,235.14692241000012,53209.67649912001
2024-09-04,17:35:32.000,248,11068968,126725,0,1725471331,13710.277299729998,235.1962663200029,53209.62060216
2024-09-04,17:35:33.000,248,11069056,126725,0,1725471332,13710.304244969993,235.32315065999865,53209.59265368
2024-09-04,17:35:34.000,248,11069001,126245,0,1725471333,13710.378344379998,235.42183848000423,53209.50880824001
2024-09-04,17:35:35.000,248,11068946,126685,0,1725471334,13710.47265271999,235.49232977999782,53209.50880824001
2024-09-04,17:35:36.000,248,11069076,126565,0,1725471335,13710.49286164999,235.60511586000212,53209.51579536001
2024-09-04,17:35:37.000,248,11068977,126565,0,1725471336,13710.519806889999,235.6262632500002,53209.50182112
2024-09-04,17:35:38.000,248,11069024,126405,0,1725471337,13710.465916409994,235.64741063999827,53209.43893704001
2024-09-04,17:35:39.000,248,11068986,126445,0,1725471338,13710.405289619994,235.68265629000234,53209.39002720001
2024-09-04,17:35:40.000,248,11069011,126285,0,1725471339,13710.324453899993,235.6897054200017,53209.41797568001
2024-09-04,17:35:41.000,248,11068941,126525,0,1725471340,13710.257090799998,235.6897054200017,53209.376052960004
2024-09-04,17:35:42.000,248,11068995,126525,0,1725471341,13710.182991389993,235.71790193999914,53209.41098856
2024-09-04,17:35:43.000,248,11068996,126565,0,1725471342,13710.169518770002,235.7390493300045,53209.39002720001
2024-09-04,17:35:44.000,248,11069058,126605,0,1725471343,13710.129100910002,235.7742949800013,53209.38304008
2024-09-04,17:35:45.000,248,11068996,126205,0,1725471344,13710.162782459993,235.79544236999936,53209.33413024
2024-09-04,17:35:46.000,248,11069021,126365,0,1725471345,13710.169518770002,235.79544236999936,53209.31316888
2024-09-04,17:35:47.000,248,11069032,126725,0,1725471346,13710.209936629988,235.79544236999936,53209.29220752
2024-09-04,17:35:48.000,248,11068996,126565,0,1725471347,13710.270563419988,235.83068802000344,53209.27124616001
2024-09-04,17:35:49.000,248,11068956,126405,0,1725471348,13710.263827109993,235.80249149999872,53209.19438784
2024-09-04,17:35:50.000,248,11069042,126205,0,1725471349,13710.284036039993,235.7742949800013,53209.18041360001
2024-09-04,17:35:51.000,248,11068979,126645,0,1725471350,13710.317717589998,235.81658976000472,53209.20137496001
2024-09-04,17:35:52.000,248,11069017,126365,0,1725471351,13710.344662829993,235.82363889000408,53209.13849088
2024-09-04,17:35:53.000,248,11068971,126925,0,1725471352,13710.53327950999,235.78839324,53209.159452240005
2024-09-04,17:35:54.000,248,11068979,126525,0,1725471353,13710.728632499995,235.83068802000344,53209.13150376001
2024-09-04,17:35:55.000,248,11068983,126205,0,1725471354,13710.849886079995,235.68265629000234,53209.08259392001
2024-09-04,17:35:56.000,248,11069063,126805,0,1725471355,13710.998084899991,235.5275754300019,53209.18041360001
2024-09-04,17:35:57.000,248,11069023,126765,0,1725471356,13711.132811099997,235.3161015299993,53209.08958104
2024-09-04,17:35:58.000,248,11069015,126365,0,1725471357,13711.179965269992,235.04118546000245,53209.09656816
2024-09-04,17:35:59.000,248,11069052,126285,0,1725471358,13711.213646819997,234.6393850500026,53209.13849088
2024-09-04,17:36:00.000,248,11069005,126485,0,1725471359,13711.186701580002,234.20233898999868,53209.11752952
2024-09-04,17:36:01.000,248,11068978,127045,0,1725471360,13711.078920619992,233.70889988999988,53209.08259392001
2024-09-04,17:36:02.000,248,11069000,126765,0,1725471361,13711.004821210001,233.2295590499998,53209.11752952
2024-09-04,17:36:03.000,248,11068977,126485,0,1725471362,13710.829677149995,232.736119950001,53209.0756068
2024-09-04,17:36:04.000,248,11069009,126365,0,1725471363,13710.647796779995,232.25677911000093,53209.05464544001
2024-09-04,17:36:05.000,248,11069033,126605,0,1725471364,13710.486125339994,231.833831310003,53209.08259392001
2024-09-04,17:36:06.000,248,11068959,126205,0,1725471365,13710.317717589998,231.43908003000251,53209.01272272001
2024-09-04,17:36:07.000,248,11069032,126565,0,1725471366,13710.122364599993,231.10072179000417,53209.00573560001
2024-09-04,17:36:08.000,248,11068963,127165,0,1725471367,13709.987638400002,230.87514963000285,53208.991761360005
2024-09-04,17:36:09.000,248,11069028,126485,0,1725471368,13709.859648509992,230.64252834000217,53208.90791592
2024-09-04,17:36:10.000,248,11069016,126725,0,1725471369,13709.778812789991,230.55088965000323,53208.88695456001
2024-09-04,17:36:11.000,248,11068969,126725,0,1725471370,13709.711449689996,230.48039835000236,53208.775160640005
2024-09-04,17:36:12.000,248,11069018,126725,0,1725471371,13709.74513124,230.49449661000108,53208.78214776
2024-09-04,17:36:13.000,248,11068964,126965,0,1725471372,13709.751867549996,230.56498791000195,53208.726250800006
2024-09-04,17:36:14.000,248,11068917,126525,0,1725471373,13709.799021719991,230.74121616000048,53208.6913152
2024-09-04,17:36:15.000,248,11068951,126525,0,1725471374,13709.859648509992,230.9033461500003,53208.6913152
2024-09-04,17:36:16.000,248,11069014,126445,0,1725471375,13709.940484229992,231.08662352999818,53208.67734096001
2024-09-04,17:36:17.000,248,11069009,126685,0,1725471376,13710.021319949992,231.248753519998,53208.726250800006
2024-09-04,17:36:18.000,248,11068988,126605,0,1725471377,13710.115628289997,231.38973611999972,53208.705289440004
2024-09-04,17:36:19.000,248,11068988,126565,0,1725471378,13710.162782459993,231.50252220000402,53208.71227656
2024-09-04,17:36:20.000,248,11069005,126605,0,1725471379,13710.162782459993,231.58006263000425,53208.74721216001
2024-09-04,17:36:21.000,248,11068953,126445,0,1725471380,13710.169518770002,231.58006263000425,53208.73323792
2024-09-04,17:36:22.000,248,11068979,126365,0,1725471381,13710.048265190002,231.61530828000105,53208.7611864
2024-09-04,17:36:23.000,248,11069000,126525,0,1725471382,13709.953956849997,231.61530828000105,53208.85201896
2024-09-04,17:36:24.000,248,11068991,126525,0,1725471383,13709.758603859991,231.6223574100004,53208.893941680006
2024-09-04,17:36:25.000,248,11068983,126325,0,1725471384,13709.59693241999,231.64350479999848,53208.893941680006
2024-09-04,17:36:26.000,248,11069008,126525,0,1725471385,13709.46220622,231.71399609999935,53208.92887728
2024-09-04,17:36:27.000,248,11069000,126525,0,1725471386,13709.347688949994,231.81268391999765,53208.93586440001
2024-09-04,17:36:28.000,248,11068964,126605,0,1725471387,13709.260116919999,231.93956826000067,53208.93586440001
2024-09-04,17:36:29.000,248,11069018,126405,0,1725471388,13709.192753819989,232.15809129000263,53208.99874848
2024-09-04,17:36:30.000,248,11068996,126445,0,1725471389,13709.192753819989,232.29202475999773,53209.04765832
2024-09-04,17:36:31.000,248,11068993,126485,0,1725471390,13709.186017509994,232.54579344000376,53209.03368408001
2024-09-04,17:36:32.000,248,11068965,126925,0,1725471391,13709.172544889989,232.72907082000165,53209.0756068
2024-09-04,17:36:33.000,248,11068992,126325,0,1725471392,13709.246644299994,232.94054472000425,53209.11752952
2024-09-04,17:36:34.000,248,11068918,126405,0,1725471393,13709.287062159994,233.11677297000278,53209.13849088
2024-09-04,17:36:35.000,248,11068980,126525,0,1725471394,13709.408315739995,233.25775557000452,53209.159452240005
2024-09-04,17:36:36.000,248,11068971,126725,0,1725471395,13709.45546990999,233.36349252000218,53209.16643936
2024-09-04,17:36:37.000,248,11068955,126885,0,1725471396,13709.509360389995,233.46922946999985,53209.18740072
2024-09-04,17:36:38.000,248,11068968,126485,0,1725471397,13709.529569319995,233.54676990000007,53209.229323440006
2024-09-04,17:36:39.000,248,11068974,126805,0,1725471398,13709.468942529995,233.53267164000135,53209.26425904
2024-09-04,17:36:40.000,248,11068938,126565,0,1725471399,13709.40157943,233.51857338000264,53209.26425904
2024-09-04,17:36:41.000,248,11068987,126565,0,1725471400,13709.428524669995,233.4762785999992,53209.33413024
2024-09-04,17:36:42.000,248,11068992,126445,0,1725471401,13709.42178836,233.43398382000305,53209.3550916
2024-09-04,17:36:43.000,248,11069026,126405,0,1725471402,13709.33421632999,233.33529600000475,53209.3550916
2024-09-04,17:36:44.000,248,11068990,126525,0,1725471403,13709.33421632999,233.25070643999788,53209.36906584001
2024-09-04,17:36:45.000,248,11068982,126565,0,1725471404,13709.347688949994,233.10267471000407,53209.397014320006
2024-09-04,17:36:46.000,248,11068960,126525,0,1725471405,13709.35442525999,232.96169211000233,53209.445924160005
2024-09-04,17:36:47.000,248,11068977,126365,0,1725471406,13709.388106809994,232.86300429000403,53209.43893704001
2024-09-04,17:36:48.000,248,11068981,126525,0,1725471407,13709.37463418999,232.74316908000037,53209.45291128
2024-09-04,17:36:49.000,248,11069008,126245,0,1725471408,13709.37463418999,232.6374321300027,53209.52278248
2024-09-04,17:36:50.000,248,11068971,126445,0,1725471409,13709.40157943,232.53169517999777,53209.48085976
2024-09-04,17:36:51.000,248,11069019,126525,0,1725471410,13709.40157943,232.4118599700014,53209.50880824001
2024-09-04,17:36:52.000,248,11068978,126445,0,1725471411,13709.388106809994,232.35546692999924,53209.57867944
2024-09-04,17:36:53.000,248,11068920,126205,0,1725471412,13709.468942529995,232.27087736999965,53209.64156352
2024-09-04,17:36:54.000,248,11068963,126565,0,1725471413,13709.509360389995,232.24972998000158,53209.62758928
2024-09-04,17:36:55.000,248,11068978,126605,0,1725471414,13709.60366873,232.1439930300039,53209.60662792001
2024-09-04,17:36:56.000,248,11069002,126245,0,1725471415,13709.671031829996,232.0664526000037,53209.613615040005
2024-09-04,17:36:57.000,248,11068999,126725,0,1725471416,13709.825966960001,232.05940347000433,53209.64156352
2024-09-04,17:36:58.000,248,11068996,126485,0,1725471417,13709.906802680001,231.99596130000282,53209.64156352
2024-09-04,17:36:59.000,248,11068953,126725,0,1725471418,13709.960693159992,231.92547000000195,53209.70444760001
2024-09-04,17:37:00.000,248,11068984,126565,0,1725471419,13710.075210429997,231.8690769599998,53209.64855064
2024-09-04,17:37:01.000,248,11068933,126445,0,1725471420,13710.129100910002,231.89727348000451,53209.67649912001
2024-09-04,17:37:02.000,248,11068978,126565,0,1725471421,13710.135837219997,231.90432261000387,53209.662524880005
2024-09-04,17:37:03.000,248,11068968,126765,0,1725471422,13710.115628289997,231.9184208700026,53209.74637032
2024-09-04,17:37:04.000,248,11068921,126285,0,1725471423,13710.081946739992,231.8690769599998,53209.75335744001
2024-09-04,17:37:05.000,248,11068992,126445,0,1725471424,13710.048265190002,231.833831310003,53209.69047336
2024-09-04,17:37:06.000,248,11068986,126565,0,1725471425,13709.967429470002,231.77743827000086,53209.67649912001
2024-09-04,17:37:07.000,248,11068983,126485,0,1725471426,13709.886593750001,231.72809435999807,53209.69047336
2024-09-04,17:37:08.000,248,11068891,126645,0,1725471427,13709.785549100001,231.62940653999976,53209.72540896001
2024-09-04,17:37:09.000,248,11068887,126525,0,1725471428,13709.67776813999,231.50252220000402,53209.80226728001
2024-09-04,17:37:10.000,248,11068952,126445,0,1725471429,13709.63735027999,231.43203090000316,53209.71842184
2024-09-04,17:37:11.000,248,11068888,126245,0,1725471430,13709.650822899996,231.2769500400027,53209.79528016
2024-09-04,17:37:12.000,248,11068985,126565,0,1725471431,13709.57672348999,231.17121308999776,53209.77431880001
2024-09-04,17:37:13.000,248,11068880,126525,0,1725471432,13709.54304194,231.0936726600048,53209.78829304
2024-09-04,17:37:14.000,248,11068859,126645,0,1725471433,13709.46220622,230.9667883200018,53209.76733168
2024-09-04,17:37:15.000,248,11068916,126645,0,1725471434,13709.428524669995,230.92449353999837,53209.76733168
2024-09-04,17:37:16.000,248,11068960,126485,0,1725471435,13709.37463418999,230.917444409999,53209.81624152
2024-09-04,17:37:17.000,248,11068885,126365,0,1725471436,13709.388106809994,230.83285484999942,53209.85117712001
2024-09-04,17:37:18.000,248,11068850,126725,0,1725471437,13709.388106809994,230.8821987600022,53209.79528016
2024-09-04,17:37:19.000,248,11068910,126805,0,1725471438,13709.37463418999,230.8681005000035,53209.79528016
2024-09-04,17:37:20.000,248,11068937,126645,0,1725471439,13709.388106809994,230.917444409999,53209.78829304
2024-09-04,17:37:21.000,248,11068882,126725,0,1725471440,13709.44199729,230.95269006000308,53209.7393832
2024-09-04,17:37:22.000,248,11068898,126525,0,1725471441,13709.509360389995,230.97383745000116,53209.70444760001
2024-09-04,17:37:23.000,248,11068900,126645,0,1725471442,13709.610405039995,231.0161322300046,53209.75335744001
2024-09-04,17:37:24.000,248,11068909,126565,0,1725471443,13709.738394929991,231.0020339699986,53209.7393832
2024-09-04,17:37:25.000,248,11068849,126525,0,1725471444,13709.866384820001,231.08662352999818,53209.7393832
2024-09-04,17:37:26.000,248,11068848,126565,0,1725471445,13709.980902089992,231.0020339699986,53209.76733168
2024-09-04,17:37:27.000,248,11068883,126685,0,1725471446,13710.034792569997,230.9667883200018,53209.74637032
2024-09-04,17:37:28.000,248,11068859,126885,0,1725471447,13710.048265190002,230.917444409999,53209.711434720004
2024-09-04,17:37:29.000,248,11068872,126405,0,1725471448,13710.034792569997,230.79760920000263,53209.69047336
2024-09-04,17:37:30.000,248,11068888,126365,0,1725471449,13709.974165779997,230.6213809500041,53209.669512
2024-09-04,17:37:31.000,248,11068927,126725,0,1725471450,13709.933747919997,230.45925096000428,53209.613615040005
2024-09-04,17:37:32.000,248,11068873,126685,0,1725471451,13709.920275299992,230.33236662000127,53209.59265368
2024-09-04,17:37:33.000,248,11068890,126485,0,1725471452,13709.846175890001,230.0785979400025,53209.57169232
2024-09-04,17:37:34.000,248,11068894,126525,0,1725471453,13709.69797706999,229.8530257800012,53209.494834000005
2024-09-04,17:37:35.000,248,11068867,126565,0,1725471454,13709.630613969995,229.6204044900005,53209.494834000005
2024-09-04,17:37:36.000,248,11068832,126565,0,1725471455,13709.47567883999,229.43007798000326,53209.48085976
2024-09-04,17:37:37.000,248,11068850,126685,0,1725471456,13709.408315739995,229.28204625000217,53209.41797568001
2024-09-04,17:37:38.000,248,11068888,126645,0,1725471457,13709.226435369994,229.11991626000236,53209.327143120005
2024-09-04,17:37:39.000,248,11068873,126285,0,1725471458,13709.145599649994,228.99303191999934,53209.31316888
2024-09-04,17:37:40.000,248,11068855,126405,0,1725471459,13709.091709169988,228.87319671000296,53209.29220752
2024-09-04,17:37:41.000,248,11068840,126525,0,1725471460,13709.058027619998,228.781558020004,53209.25028480001
2024-09-04,17:37:42.000,248,11068812,126645,0,1725471461,13709.064763929993,228.69696846000443,53209.208362080004
2024-09-04,17:37:43.000,248,11068827,126525,0,1725471462,13709.132127029989,228.73221411000122,53209.08259392001
2024-09-04,17:37:44.000,248,11068891,126605,0,1725471463,13709.186017509994,228.64057542000228,53209.13849088
2024-09-04,17:37:45.000,248,11068816,126325,0,1725471464,13709.246644299994,228.654673680001,53209.061632560006
2024-09-04,17:37:46.000,248,11068774,126525,0,1725471465,13709.35442525999,228.56303499000205,53209.061632560006
2024-09-04,17:37:47.000,248,11068786,126565,0,1725471466,13709.43526097999,228.52074020999862,53208.97778712
2024-09-04,17:37:48.000,248,11068825,126605,0,1725471467,13709.48241515,228.45024890999775,53209.04765832
2024-09-04,17:37:49.000,248,11068828,126645,0,1725471468,13709.590196109995,228.4431997799984,53209.01970984
2024-09-04,17:37:50.000,248,11068848,126645,0,1725471469,13709.590196109995,228.3727084800048,53209.04765832
2024-09-04,17:37:51.000,248,11068820,126645,0,1725471470,13709.50262408,228.28106978999858,53209.08259392001
2024-09-04,17:37:52.000,248,11068830,126645,0,1725471471,13709.40157943,228.21057848999772,53209.0756068
2024-09-04,17:37:53.000,248,11068813,126485,0,1725471472,13709.29379846999,228.17533284000092,53209.04765832
2024-09-04,17:37:54.000,248,11068856,126525,0,1725471473,13709.179281199999,228.11893979999877,53209.04765832
2024-09-04,17:37:55.000,248,11068814,126605,0,1725471474,13709.064763929993,228.04139936999854,53209.02669696
2024-09-04,17:37:56.000,248,11068854,126645,0,1725471475,13708.923301419993,228.02730110999983,53209.01272272001
2024-09-04,17:37:57.000,248,11068823,126805,0,1725471476,13708.869410940002,227.9497606799996,53209.01970984
2024-09-04,17:37:58.000,248,11068839,126885,0,1725471477,13708.808784150002,227.87926937999873,53209.01272272001
2024-09-04,17:37:59.000,248,11068795,126525,0,1725471478,13708.734684739997,227.86517112,53209.00573560001
2024-09-04,17:38:00.000,248,11068834,126325,0,1725471479,13708.694266879997,227.8510728600013,53209.040671200004
2024-09-04,17:38:01.000,248,11068875,127205,0,1725471480,13708.647112710001,227.8017289499985,53208.97778712
2024-09-04,17:38:02.000,248,11068806,127325,0,1725471481,13708.620167469991,227.75943417000235,53209.01272272001
2024-09-04,17:38:03.000,248,11068878,127365,0,1725471482,13708.586485920001,227.73123764999764,53208.95682576
2024-09-04,17:38:04.000,248,11068798,127565,0,1725471483,13708.593222229996,227.71009025999956,53208.942851520005
2024-09-04,17:38:05.000,248,11068805,127165,0,1725471484,13708.519122819991,227.69599200000084,53208.93586440001
2024-09-04,17:38:06.000,248,11068848,127165,0,1725471485,13708.47870495999,227.6395989599987,53208.87996744
2024-09-04,17:38:07.000,248,11068801,127125,0,1725471486,13708.411341859995,227.64664808999805,53208.79612200001
2024-09-04,17:38:08.000,248,11068750,127365,0,1725471487,13708.391132929995,227.64664808999805,53208.79612200001
2024-09-04,17:38:09.000,248,11068783,127445,0,1725471488,13708.29682458999,227.59025505000318,53208.7611864
2024-09-04,17:38:10.000,248,11068824,126525,0,1725471489,13708.25640672999,227.56205852999847,53208.68432808
2024-09-04,17:38:11.000,248,11068821,127485,0,1725471490,13708.19577993999,227.5056654900036,53208.66336672
2024-09-04,17:38:12.000,248,11068852,127405,0,1725471491,13708.087998979994,227.46337071000016,53208.607469760005
2024-09-04,17:38:13.000,248,11068790,127165,0,1725471492,13708.034108499989,227.406977669998,53208.63541824
2024-09-04,17:38:14.000,248,11068800,127285,0,1725471493,13707.892645989989,227.34353550000378,53208.56554704
2024-09-04,17:38:15.000,248,11068770,127285,0,1725471494,13707.852228129988,227.31533897999907,53208.53061144001
2024-09-04,17:38:16.000,248,11068822,127685,0,1725471495,13707.798337649998,227.294191590001,53208.53061144001
2024-09-04,17:38:17.000,248,11068842,127605,0,1725471496,13707.710765620002,227.3082898499997,53208.48170160001
2024-09-04,17:38:18.000,248,11068769,127165,0,1725471497,13707.656875139997,227.31533897999907,53208.39785616
2024-09-04,17:38:19.000,248,11068827,127525,0,1725471498,13707.582775729992,227.36468289000186,53208.35593344
2024-09-04,17:38:20.000,248,11068845,127165,0,1725471499,13707.609720970002,227.41402680000465,53208.31401072001
2024-09-04,17:38:21.000,248,11068809,127165,0,1725471500,13707.629929900002,227.49156723000488,53208.3070236
2024-09-04,17:38:22.000,248,11068810,127485,0,1725471501,13707.710765620002,227.52681288000167,53208.28606224
2024-09-04,17:38:23.000,248,11068857,127525,0,1725471502,13707.778128719998,227.54796026999975,53208.30003648
2024-09-04,17:38:24.000,248,11068792,127405,0,1725471503,13707.845491819993,227.61845157000062,53208.25811376
2024-09-04,17:38:25.000,248,11068810,127445,0,1725471504,13707.953272779989,227.64664808999805,53208.25112664
2024-09-04,17:38:26.000,248,11068782,127325,0,1725471505,13708.061053739999,227.7030411300002,53208.20920392
2024-09-04,17:38:27.000,248,11068818,127365,0,1725471506,13708.09473528999,227.73123764999764,53208.20920392
2024-09-04,17:38:28.000,248,11068801,127365,0,1725471507,13708.17557100999,227.75943417000235,53208.2371524
2024-09-04,17:38:29.000,248,11068838,127485,0,1725471508,13708.168834699994,227.77353243000107,53208.25112664
2024-09-04,17:38:30.000,248,11068836,127685,0,1725471509,13708.14188946,227.79467981999915,53208.26510088001
2024-09-04,17:38:31.000,248,11068774,127245,0,1725471510,13708.11494421999,227.79467981999915,53208.2371524
2024-09-04,17:38:32.000,248,11068766,127525,0,1725471511,13707.980218019999,227.83697460000258,53208.223178160006
2024-09-04,17:38:33.000,248,11068818,127245,0,1725471512,13707.926327539994,227.82992547000322,53208.30003648
2024-09-04,17:38:34.000,248,11068869,127525,0,1725471513,13707.805073959993,227.78058156000043,53208.25811376
2024-09-04,17:38:35.000,248,11068828,127485,0,1725471514,13707.717501929998,227.752385040003,53208.25112664
2024-09-04,17:38:36.000,248,11068867,127485,0,1725471515,13707.677084069997,227.71009025999956,53208.28606224
2024-09-04,17:38:37.000,248,11068809,127325,0,1725471516,13707.683820379993,227.66074635000405,53208.29304936001
2024-09-04,17:38:38.000,248,11068766,127645,0,1725471517,13707.656875139997,227.64664808999805,53208.24413952001
2024-09-04,17:38:39.000,248,11068817,127405,0,1725471518,13707.677084069997,227.6536972200047,53208.24413952001
2024-09-04,17:38:40.000,248,11068805,127405,0,1725471519,13707.757919789998,227.6395989599987,53208.2371524
2024-09-04,17:38:41.000,248,11068855,127565,0,1725471520,13707.818546579998,227.67484461000276,53208.23016528
2024-09-04,17:38:42.000,248,11068781,127685,0,1725471521,13707.764656099993,227.66074635000405,53208.223178160006
2024-09-04,17:38:43.000,248,11068829,127605,0,1725471522,13707.825282889993,227.68894287000148,53208.272088000005
2024-09-04,17:38:44.000,248,11068843,127685,0,1725471523,13707.811810269988,227.7030411300002,53208.24413952001
2024-09-04,17:38:45.000,248,11068841,127325,0,1725471524,13707.791601339988,227.72418851999828,53208.223178160006
2024-09-04,17:38:46.000,248,11068825,127685,0,1725471525,13707.730974550002,227.71009025999956,53208.2371524
2024-09-04,17:38:47.000,248,11068824,127685,0,1725471526,13707.677084069997,227.68894287000148,53208.26510088001
2024-09-04,17:38:48.000,248,11068876,127645,0,1725471527,13707.690556690002,227.69599200000084,53208.23016528
2024-09-04,17:38:49.000,248,11068875,127685,0,1725471528,13707.643402519992,227.73123764999764,53208.30003648
2024-09-04,17:38:50.000,248,11068807,127245,0,1725471529,13707.636666209997,227.73123764999764,53208.25811376
2024-09-04,17:38:51.000,248,11068789,127805,0,1725471530,13707.650138830002,227.68894287000148,53208.25811376
2024-09-04,17:38:52.000,248,11068836,127485,0,1725471531,13707.650138830002,227.64664808999805,53208.27907512
2024-09-04,17:38:53.000,248,11068840,127485,0,1725471532,13707.697292999997,227.6536972200047,53208.28606224
2024-09-04,17:38:54.000,248,11068865,127805,0,1725471533,13707.697292999997,227.68189374000212,53208.27907512
2024-09-04,17:38:55.000,248,11068812,127805,0,1725471534,13707.717501929998,227.67484461000276,53208.272088000005
2024-09-04,17:38:56.000,248,11068844,127645,0,1725471535,13707.697292999997,227.67484461000276,53208.2371524
2024-09-04,17:38:57.000,248,11068807,127685,0,1725471536,13707.778128719998,227.71713938999892,53208.26510088001
2024-09-04,17:38:58.000,248,11068839,127805,0,1725471537,13707.764656099993,227.73828678000427,53208.27907512
2024-09-04,17:38:59.000,248,11068832,127605,0,1725471538,13707.838755509998,227.75943417000235,53208.23016528
2024-09-04,17:39:00.000,248,11068866,128045,0,1725471539,13707.832019199988,227.80877807999786,53208.272088000005
2024-09-04,17:39:01.000,248,11068797,127885,0,1725471540,13707.845491819993,227.752385040003,53208.25811376
2024-09-04,17:39:02.000,248,11068822,128165,0,1725471541,13707.906118609993,227.77353243000107,53208.27907512
2024-09-04,17:39:03.000,248,11068857,127645,0,1725471542,13707.953272779989,227.8158272100045,53208.29304936001
2024-09-04,17:39:04.000,248,11068834,127485,0,1725471543,13707.973481709989,227.84402373000194,53208.2371524
2024-09-04,17:39:05.000,248,11068883,127885,0,1725471544,13708.047581119994,227.86517112,53208.28606224
2024-09-04,17:39:06.000,248,11068826,127805,0,1725471545,13708.081262669999,227.8863185099981,53208.26510088001
2024-09-04,17:39:07.000,248,11068861,127725,0,1725471546,13708.13515314999,227.9497606799996,53208.21619104001
2024-09-04,17:39:08.000,248,11068763,127845,0,1725471547,13708.19577993999,228.00615372000175,53208.19522968001
2024-09-04,17:39:09.000,248,11068842,127885,0,1725471548,13708.26314304,228.09074328000133,53208.19522968001
2024-09-04,17:39:10.000,248,11068866,127765,0,1725471549,13708.32376983,228.18238197000028,53208.18824256
2024-09-04,17:39:11.000,248,11068885,127285,0,1725471550,13708.310297209995,228.23172588000307,53208.18824256
2024-09-04,17:39:12.000,248,11068883,127445,0,1725471551,13708.411341859995,228.26697152999986,53208.24413952001
2024-09-04,17:39:13.000,248,11068768,127725,0,1725471552,13708.45849602999,228.31631544000265,53208.26510088001
2024-09-04,17:39:14.000,248,11068844,127285,0,1725471553,13708.5056502,228.35156108999945,53208.27907512
2024-09-04,17:39:15.000,248,11068822,127365,0,1725471554,13708.620167469991,228.31631544000265,53208.28606224
2024-09-04,17:39:16.000,248,11068853,127325,0,1725471555,13708.701003189992,228.31631544000265,53208.320997840005
2024-09-04,17:39:17.000,248,11068864,127245,0,1725471556,13708.754893669997,228.29516805000458,53208.33497208001
2024-09-04,17:39:18.000,248,11068882,127085,0,1725471557,13708.815520459997,228.28106978999858,53208.35593344
2024-09-04,17:39:19.000,248,11068818,127365,0,1725471558,13708.849202010002,228.2246767500037,53208.33497208001
2024-09-04,17:39:20.000,248,11068841,127045,0,1725471559,13708.977191899998,228.21057848999772,53208.390869040006
2024-09-04,17:39:21.000,248,11068835,127685,0,1725471560,13709.031082379988,228.15418545000284,53208.3768948
2024-09-04,17:39:22.000,248,11068879,127365,0,1725471561,13709.078236549998,228.14008719000412,53208.390869040006
2024-09-04,17:39:23.000,248,11068899,127365,0,1725471562,13709.165808579994,228.12598892999813,53208.49567584
2024-09-04,17:39:24.000,248,11068787,126925,0,1725471563,13709.233171679989,228.12598892999813,53208.47471448
2024-09-04,17:39:25.000,248,11068935,127125,0,1725471564,13709.307271089994,228.0977924100007,53208.488688720005
2024-09-04,17:39:26.000,248,11068869,127525,0,1725471565,13709.42178836,228.02730110999983,53208.488688720005
2024-09-04,17:39:27.000,248,11068885,127085,0,1725471566,13709.53630562999,227.96385893999832,53208.52362432
2024-09-04,17:39:28.000,248,11068898,127005,0,1725471567,13709.66429552,227.95680980999896,53208.53061144001
2024-09-04,17:39:29.000,248,11068838,127045,0,1725471568,13709.825966960001,227.87926937999873,53208.488688720005
2024-09-04,17:39:30.000,248,11068915,127485,0,1725471569,13709.960693159992,227.86517112,53208.56554704
2024-09-04,17:39:31.000,248,11068886,127245,0,1725471570,13710.102155669992,227.78058156000043,53208.57253416
2024-09-04,17:39:32.000,248,11068852,127285,0,1725471571,13710.209936629988,227.73123764999764,53208.63541824
2024-09-04,17:39:33.000,248,11068887,127325,0,1725471572,13710.378344379998,227.61845157000062,53208.71227656
2024-09-04,17:39:34.000,248,11068873,127405,0,1725471573,13710.459180099999,227.5409111400004,53208.67734096001
2024-09-04,17:39:35.000,248,11068904,127085,0,1725471574,13710.566961059994,227.46337071000016,53208.73323792
2024-09-04,17:39:36.000,248,11068856,127085,0,1725471575,13710.53327950999,227.37878115000058,53208.7611864
2024-09-04,17:39:37.000,248,11068874,127405,0,1725471576,13710.47265271999,227.26599507000356,53208.75419928
2024-09-04,17:39:38.000,248,11068854,127365,0,1725471577,13710.385080689994,227.16730724999798,53208.74022504
2024-09-04,17:39:39.000,248,11068897,127125,0,1725471578,13710.263827109993,227.09681595000438,53208.74721216001
2024-09-04,17:39:40.000,248,11068919,127445,0,1725471579,13710.142573529993,227.0474720400016,53208.7611864
2024-09-04,17:39:41.000,248,11068869,127365,0,1725471580,13710.048265190002,226.97698074000073,53208.79612200001
2024-09-04,17:39:42.000,248,11068907,127245,0,1725471581,13709.994374709997,226.962882480002,53208.74022504
2024-09-04,17:39:43.000,248,11068884,127165,0,1725471582,13709.940484229992,226.962882480002,53208.78214776
2024-09-04,17:39:44.000,248,11068838,127405,0,1725471583,13709.906802680001,226.9840298700001,53208.81708336001
2024-09-04,17:39:45.000,248,11068899,127285,0,1725471584,13709.900066369992,226.962882480002,53208.80310912
2024-09-04,17:39:46.000,248,11068866,127165,0,1725471585,13709.933747919997,226.96993161000137,53208.775160640005
2024-09-04,17:39:47.000,248,11068840,127365,0,1725471586,13710.041528879992,226.9840298700001,53208.84503184001
2024-09-04,17:39:48.000,248,11068909,127165,0,1725471587,13710.102155669992,227.00517725999816,53208.84503184001
2024-09-04,17:39:49.000,248,11068932,127205,0,1725471588,13710.189727700003,227.03337378000288,53208.85201896
2024-09-04,17:39:50.000,248,11068868,127205,0,1725471589,13710.263827109993,227.05452117000095,53208.86599320001
2024-09-04,17:39:51.000,248,11068875,127285,0,1725471590,13710.358135449998,227.05452117000095,53208.872980320004
2024-09-04,17:39:52.000,248,11068897,127165,0,1725471591,13710.391816999989,227.0474720400016,53208.85201896
2024-09-04,17:39:53.000,248,11068896,127285,0,1725471592,13710.337926519998,227.0615703000003,53208.893941680006
2024-09-04,17:39:54.000,248,11068834,127205,0,1725471593,13710.310981279988,226.99107899999944,53208.93586440001
2024-09-04,17:39:55.000,248,11068840,127365,0,1725471594,13710.243618179993,226.962882480002,53208.91490304001
2024-09-04,17:39:56.000,248,11068895,127205,0,1725471595,13710.169518770002,226.93468596000457,53208.95682576
2024-09-04,17:39:57.000,248,11068914,127725,0,1725471596,13710.122364599993,226.8994403100005,53208.942851520005
2024-09-04,17:39:58.000,248,11068911,127365,0,1725471597,13710.068474120002,226.82189988000027,53208.97778712
2024-09-04,17:39:59.000,248,11068816,127125,0,1725471598,13710.021319949992,226.78665423000348,53208.99874848
2024-09-04,17:40:00.000,248,11068856,127285,0,1725471599,13710.007847330002,226.6879664099979,53208.96381288001
2024-09-04,17:40:01.000,248,11068855,127485,0,1725471600,13709.987638400002,226.56813120000152,53208.9708
2024-09-04,17:40:02.000,248,11068894,127365,0,1725471601,13709.980902089992,226.42714859999978,53208.942851520005
2024-09-04,17:40:03.000,248,11068908,127485,0,1725471602,13710.001111019992,226.2579694800006,53208.942851520005
2024-09-04,17:40:04.000,248,11068903,127165,0,1725471603,13710.048265190002,226.08879036000144,53208.9009288
2024-09-04,17:40:05.000,248,11068858,127085,0,1725471604,13710.088683050002,225.8984638500042,53208.91490304001
2024-09-04,17:40:06.000,248,11068920,127125,0,1725471605,13710.122364599993,225.7504321200031,53208.9009288
2024-09-04,17:40:07.000,248,11068866,127205,0,1725471606,13710.162782459993,225.5530564799992,53208.893941680006
2024-09-04,17:40:08.000,248,11068898,127125,0,1725471607,13710.156046149998,225.4402704000022,53208.9009288
2024-09-04,17:40:09.000,248,11068876,127285,0,1725471608,13710.122364599993,225.26404215000366,53208.92189016
2024-09-04,17:40:10.000,248,11068836,127205,0,1725471609,13710.068474120002,225.08781389999785,53208.92189016
2024-09-04,17:40:11.000,248,11068914,126845,0,1725471610,13710.007847330002,224.93273304000468,53208.942851520005
2024-09-04,17:40:12.000,248,11068870,127085,0,1725471611,13709.933747919997,224.71421001000272,53208.893941680006
2024-09-04,17:40:13.000,248,11068891,127125,0,1725471612,13709.799021719991,224.55912915000226,53208.9009288
2024-09-04,17:40:14.000,248,11068859,127085,0,1725471613,13709.66429552,224.31240960000287,53208.86599320001
2024-09-04,17:40:15.000,248,11068856,127365,0,1725471614,13709.50262408,224.07273918000283,53208.9009288
2024-09-04,17:40:16.000,248,11068859,127565,0,1725471615,13709.39484311999,223.81897050000407,53208.85201896
2024-09-04,17:40:17.000,248,11068819,127245,0,1725471616,13709.239907989999,223.55815268999868,53208.79612200001
2024-09-04,17:40:18.000,248,11068828,127125,0,1725471617,13709.098445479998,223.26913836000313,53208.81708336001
2024-09-04,17:40:19.000,248,11068855,127485,0,1725471618,13709.004137139993,222.99422228999902,53208.7611864
2024-09-04,17:40:20.000,248,11068860,127165,0,1725471619,13708.882883559992,222.81799404000049,53208.74022504
2024-09-04,17:40:21.000,248,11068823,127245,0,1725471620,13708.849202010002,222.59242187999916,53208.71926368001
2024-09-04,17:40:22.000,248,11068847,127325,0,1725471621,13708.788575220002,222.37389885000448,53208.64240536
2024-09-04,17:40:23.000,248,11068886,127165,0,1725471622,13708.748157360002,222.21176886000467,53208.656379600005
2024-09-04,17:40:24.000,248,11068879,127365,0,1725471623,13708.754893669997,222.07078626000293,53208.57952128001
2024-09-04,17:40:25.000,248,11068883,127365,0,1725471624,13708.828993080002,221.90160714000376,53208.49567584
2024-09-04,17:40:26.000,248,11068839,127445,0,1725471625,13708.822256769992,221.7324280200046,53208.50266296001
2024-09-04,17:40:27.000,248,11068798,127285,0,1725471626,13708.882883559992,221.520954120002,53208.49567584
2024-09-04,17:40:28.000,248,11068810,127245,0,1725471627,13708.882883559992,221.3376767400041,53208.46074024001
2024-09-04,17:40:29.000,248,11068830,127245,0,1725471628,13708.828993080002,221.14735022999957,53208.446766
2024-09-04,17:40:30.000,248,11068827,127445,0,1725471629,13708.734684739997,220.9781711100004,53208.39785616
2024-09-04,17:40:31.000,248,11068789,127365,0,1725471630,13708.667321640001,220.80194286000187,53208.369907680004
2024-09-04,17:40:32.000,248,11068795,127245,0,1725471631,13708.532595439996,220.71030417000293,53208.390869040006
2024-09-04,17:40:33.000,248,11068767,127085,0,1725471632,13708.43828709999,220.5834198299999,53208.30003648
2024-09-04,17:40:34.000,248,11068767,127325,0,1725471633,13708.32376983,220.51292852999904,53208.34894632
2024-09-04,17:40:35.000,248,11068859,127245,0,1725471634,13708.189043629995,220.49178114000097,53208.27907512
2024-09-04,17:40:36.000,248,11068836,127325,0,1725471635,13708.047581119994,220.46358462000353,53208.26510088001
2024-09-04,17:40:37.000,248,11068803,127005,0,1725471636,13707.919591229998,220.46358462000353,53208.29304936001
2024-09-04,17:40:38.000,248,11068779,127125,0,1725471637,13707.818546579998,220.47768288000225,53208.16029408
2024-09-04,17:40:39.000,248,11068766,127165,0,1725471638,13707.650138830002,220.50587939999969,53208.202216800004
2024-09-04,17:40:40.000,248,11068814,127005,0,1725471639,13707.542357869992,220.5199776599984,53208.20920392
2024-09-04,17:40:41.000,248,11068755,127085,0,1725471640,13707.434576909996,220.5199776599984,53208.14631984001
2024-09-04,17:40:42.000,248,11068797,127325,0,1725471641,13707.387422740001,220.55522331000248,53208.11837136
2024-09-04,17:40:43.000,248,11068798,126845,0,1725471642,13707.34700488,220.49883027000033,53208.12535848001
2024-09-04,17:40:44.000,248,11068794,126885,0,1725471643,13707.252696539996,220.44243722999818,53208.11837136
2024-09-04,17:40:45.000,248,11068824,127485,0,1725471644,13707.23922391999,220.36489679999795,53208.09042288
2024-09-04,17:40:46.000,248,11068821,126845,0,1725471645,13707.2257513,220.2239142000035,53208.07644864001
2024-09-04,17:40:47.000,248,11068743,127285,0,1725471646,13707.14491558,220.04063681999833,53208.11138424
2024-09-04,17:40:48.000,248,11068833,127205,0,1725471647,13707.12470665,219.90670335000323,53208.07644864001
2024-09-04,17:40:49.000,248,11068768,127165,0,1725471648,13707.12470665,219.74457336000341,53208.1323456
2024-09-04,17:40:50.000,248,11068852,127245,0,1725471649,13706.99671675999,219.5824433700036,53208.09741000001
2024-09-04,17:40:51.000,248,11068818,127045,0,1725471650,13706.91588103999,219.4344116400025,53208.09741000001
2024-09-04,17:40:52.000,248,11068737,127365,0,1725471651,13706.808100079994,219.31457642999885,53208.0624744
2024-09-04,17:40:53.000,248,11068803,127165,0,1725471652,13706.686846499993,219.20179035000183,53207.96465472
2024-09-04,17:40:54.000,248,11068815,127365,0,1725471653,13706.572329229988,219.0890042700048,53208.02055168
2024-09-04,17:40:55.000,248,11068768,127365,0,1725471654,13706.430866720002,218.9762181900005,53207.9926032
2024-09-04,17:40:56.000,248,11068776,127205,0,1725471655,13706.397185169997,218.8140882000007,53208.034525920004
2024-09-04,17:40:57.000,248,11068797,127205,0,1725471656,13706.269195280001,218.63785995000217,53208.02055168
2024-09-04,17:40:58.000,248,11068757,127245,0,1725471657,13706.208568490001,218.45458257000428,53207.985616080005
2024-09-04,17:40:59.000,248,11068815,127165,0,1725471658,13706.161414319991,218.24310867000167,53207.94369336
2024-09-04,17:41:00.000,248,11068758,127285,0,1725471659,13706.147941700001,217.9470452099995,53208.01356456
2024-09-04,17:41:01.000,248,11068868,127365,0,1725471660,13706.168150630001,217.64393261999794,53207.985616080005
2024-09-04,17:41:02.000,248,11068837,127285,0,1725471661,13706.228777420001,217.27737786000216,53208.00657744001
2024-09-04,17:41:03.000,248,11068762,127205,0,1725471662,13706.275931589997,216.84738093000487,53208.02753880001
2024-09-04,17:41:04.000,248,11068848,126925,0,1725471663,13706.316349449997,216.45967878000374,53208.02753880001
2024-09-04,17:41:05.000,248,11068783,127205,0,1725471664,13706.370239930002,216.06492750000325,53208.02753880001
2024-09-04,17:41:06.000,248,11068787,126845,0,1725471665,13706.336558379997,215.69132361000084,53208.04151304
2024-09-04,17:41:07.000,248,11068784,127285,0,1725471666,13706.289404210002,215.3670636300012,53208.02753880001
2024-09-04,17:41:08.000,248,11068794,127365,0,1725471667,13706.174886939996,215.16263885999797,53208.034525920004
2024-09-04,17:41:09.000,248,11068814,127245,0,1725471668,13705.95932501999,214.958214090002,53208.02055168
2024-09-04,17:41:10.000,248,11068797,127085,0,1725471669,13705.669663689994,214.83837887999834,53207.936706240005
2024-09-04,17:41:11.000,248,11068826,127245,0,1725471670,13705.366529739993,214.78903497000283,53208.01356456
2024-09-04,17:41:12.000,248,11068828,127045,0,1725471671,13705.049923170001,214.78198584000347,53207.936706240005
2024-09-04,17:41:13.000,248,11068762,127845,0,1725471672,13704.76699815,214.83837887999834,53207.84587368
2024-09-04,17:41:14.000,248,11068775,127125,0,1725471673,13704.54469992,214.8595262700037,53207.817925200005
2024-09-04,17:41:15.000,248,11068798,127285,0,1725471674,13704.335874309989,214.98641060999944,53207.7829896
2024-09-04,17:41:16.000,248,11068843,127285,0,1725471675,13704.261774899998,215.0216562600035,53207.75504112
2024-09-04,17:41:17.000,248,11068811,127165,0,1725471676,13704.228093349993,215.1062458200031,53207.748054
2024-09-04,17:41:18.000,248,11068783,127365,0,1725471677,13704.187675489993,215.19788451000204,53207.748054
2024-09-04,17:41:19.000,248,11068800,127365,0,1725471678,13704.214620729988,215.2401792899982,53207.73407976
2024-09-04,17:41:20.000,248,11068830,127085,0,1725471679,13704.214620729988,215.39526014999865,53207.63626008
2024-09-04,17:41:21.000,248,11068762,127365,0,1725471680,13704.241565969998,215.57148840000445,53207.699144160004
2024-09-04,17:41:22.000,248,11068829,127205,0,1725471681,13704.248302279993,215.81820795000385,53207.68516992
2024-09-04,17:41:23.000,248,11068756,127085,0,1725471682,13704.261774899998,216.0719766300026,53207.671195680006
2024-09-04,17:41:24.000,248,11068764,127205,0,1725471683,13704.281983829998,216.29754879000393,53207.58735024
2024-09-04,17:41:25.000,248,11068775,127325,0,1725471684,13704.322401689999,216.62180877000355,53207.56638888
2024-09-04,17:41:26.000,248,11068848,127365,0,1725471685,13704.443655269999,216.94606875000318,53207.58735024
2024-09-04,17:41:27.000,248,11068795,126965,0,1725471686,13704.56490885,217.28442699000152,53207.54542752001
2024-09-04,17:41:28.000,248,11068807,127165,0,1725471687,13704.68616243,217.5804904500037,53207.59433736001
2024-09-04,17:41:29.000,248,11068741,127245,0,1725471688,13704.834361249996,217.8624556499999,53207.601324480005
2024-09-04,17:41:30.000,248,11068848,127325,0,1725471689,13705.076868409997,218.12327345999802,53207.63626008
2024-09-04,17:41:31.000,248,11068736,127405,0,1725471690,13705.245276159992,218.31359997000254,53207.63626008
2024-09-04,17:41:32.000,248,11068750,127325,0,1725471691,13705.373266049988,218.4827790900017,53207.62228584001
2024-09-04,17:41:33.000,248,11068773,127605,0,1725471692,13705.393474979988,218.67310559999896,53207.62927296
2024-09-04,17:41:34.000,248,11068811,127045,0,1725471693,13705.440629149998,218.8634321100035,53207.66420856001
2024-09-04,17:41:35.000,248,11068850,127205,0,1725471694,13705.507992249994,219.01146384000458,53207.66420856001
2024-09-04,17:41:36.000,248,11068843,127125,0,1725471695,13705.481047009998,219.2088394800012,53207.69215704001
2024-09-04,17:41:37.000,248,11068819,127325,0,1725471696,13705.474310699989,219.38506772999972,53207.62927296
2024-09-04,17:41:38.000,248,11068840,127245,0,1725471697,13705.528201179994,219.60359076000168,53207.66420856001
2024-09-04,17:41:39.000,248,11068836,127525,0,1725471698,13705.568619039994,219.81506466000428,53207.69215704001
2024-09-04,17:41:40.000,248,11068808,127365,0,1725471699,13705.67639999999,219.9912929100028,53207.699144160004
2024-09-04,17:41:41.000,248,11068772,127525,0,1725471700,13705.80438989,220.16752116000134,53207.73407976
2024-09-04,17:41:42.000,248,11068865,127205,0,1725471701,13705.87848929999,220.273258109999,53207.74106688001
2024-09-04,17:41:43.000,248,11068771,127325,0,1725471702,13705.993006569995,220.37194593000459,53207.748054
2024-09-04,17:41:44.000,248,11068908,127125,0,1725471703,13706.01995180999,220.3860441900033,53207.77600248
2024-09-04,17:41:45.000,248,11068886,127285,0,1725471704,13706.134469079996,220.42833896999946,53207.7829896
2024-09-04,17:41:46.000,248,11068797,127405,0,1725471705,13706.161414319991,220.44243722999818,53207.73407976
2024-09-04,17:41:47.000,248,11068880,127205,0,1725471706,13706.222041109992,220.4706337500029,53207.77600248
2024-09-04,17:41:48.000,248,11068837,127365,0,1725471707,13706.309613140002,220.54817418000312,53207.769015360005
2024-09-04,17:41:49.000,248,11068809,127605,0,1725471708,13706.525175059993,220.61161635000462,53207.76202824001
2024-09-04,17:41:50.000,248,11068800,127325,0,1725471709,13706.673373879989,220.6962059100042,53207.74106688001
2024-09-04,17:41:51.000,248,11068844,127325,0,1725471710,13706.909144729994,220.8301393799993,53207.72709264
2024-09-04,17:41:52.000,248,11068806,127165,0,1725471711,13707.192069749995,220.88653242000146,53207.74106688001
2024-09-04,17:41:53.000,248,11068794,127325,0,1725471712,13707.448049530001,221.00636762999784,53207.817925200005
2024-09-04,17:41:54.000,248,11068853,126965,0,1725471713,13707.724238239993,221.06276067,53207.79696384
2024-09-04,17:41:55.000,248,11068863,127165,0,1725471714,13707.933063849989,221.14030110000022,53207.78997672001
2024-09-04,17:41:56.000,248,11068849,127205,0,1725471715,13708.087998979994,221.1755467500043,53207.78997672001
2024-09-04,17:41:57.000,248,11068825,127285,0,1725471716,13708.3035609,221.2530871800045,53207.79696384
2024-09-04,17:41:58.000,248,11068800,127325,0,1725471717,13708.45849602999,221.31652934999875,53207.81093808001
2024-09-04,17:41:59.000,248,11068854,127325,0,1725471718,13708.647112710001,221.42931543000304,53207.88080928001
2024-09-04,17:42:00.000,248,11068879,127445,0,1725471719,13708.828993080002,221.51390499000263,53207.87382216
2024-09-04,17:42:01.000,248,11068864,127365,0,1725471720,13709.118654409998,221.59849455000221,53207.95766760001
2024-09-04,17:42:02.000,248,11068847,127805,0,1725471721,13709.3813705,221.72537888999796,53207.866835040004
2024-09-04,17:42:03.000,248,11068861,127445,0,1725471722,13709.72492231,221.8804597499984,53207.94369336
2024-09-04,17:42:04.000,248,11068874,127205,0,1725471723,13710.081946739992,222.01439322000078,53207.95766760001
2024-09-04,17:42:05.000,248,11068875,127525,0,1725471724,13710.459180099999,222.13422843000444,53207.97862896001
2024-09-04,17:42:06.000,248,11068824,127165,0,1725471725,13710.688214639995,222.25406364000082,53208.02753880001
2024-09-04,17:42:07.000,248,11068930,127405,0,1725471726,13710.85662238999,222.42324276,53208.0624744
2024-09-04,17:42:08.000,248,11068850,127165,0,1725471727,13710.977875969991,222.56422536000173,53208.1323456
2024-09-04,17:42:09.000,248,11068905,127165,0,1725471728,13710.98461228,222.7827483900037,53208.18125544
2024-09-04,17:42:10.000,248,11068854,127205,0,1725471729,13710.991348589996,223.01536968000437,53208.18125544
2024-09-04,17:42:11.000,248,11068844,127365,0,1725471730,13710.971139659996,223.38192444000015,53208.25112664
2024-09-04,17:42:12.000,248,11068895,127365,0,1725471731,13710.971139659996,223.82601963000343,53208.28606224
2024-09-04,17:42:13.000,248,11068851,127245,0,1725471732,13711.085656930001,224.2771639499988,53208.29304936001
2024-09-04,17:42:14.000,248,11068965,127285,0,1725471733,13711.260800989992,224.80584870000166,53208.26510088001
2024-09-04,17:42:15.000,248,11068882,127165,0,1725471734,13711.530253389989,225.40502474999812,53208.3768948
2024-09-04,17:42:16.000,248,11068845,127245,0,1725471735,13711.927695679995,226.0112499300012,53208.439778880005
2024-09-04,17:42:17.000,248,11068883,127285,0,1725471736,13712.325137970001,226.58222946000024,53208.46772736
2024-09-04,17:42:18.000,248,11068895,127165,0,1725471737,13712.762998119993,227.06861942999967,53208.558559920006
2024-09-04,17:42:19.000,248,11068828,127125,0,1725471738,13713.227803509995,227.56205852999847,53208.558559920006
2024-09-04,17:42:20.000,248,11068841,127365,0,1725471739,13713.598300559992,227.9145150300028,53208.67734096001
2024-09-04,17:42:21.000,248,11068868,127325,0,1725471740,13713.995742849998,228.2458241400018,53208.81009624
2024-09-04,17:42:22.000,248,11068848,127165,0,1725471741,13714.305613109995,228.49959282000054,53208.87996744
2024-09-04,17:42:23.000,248,11068867,127285,0,1725471742,13714.47402085999,228.73926324000058,53208.97778712
2024-09-04,17:42:24.000,248,11068871,127285,0,1725471743,13714.703055400001,228.89434410000104,53209.01970984
2024-09-04,17:42:25.000,248,11068861,127365,0,1725471744,13714.864726840002,229.04237583000213,53209.159452240005
2024-09-04,17:42:26.000,248,11068923,127365,0,1725471745,13715.026398280002,229.25384973000473,53209.17342648001
2024-09-04,17:42:27.000,248,11068865,127445,0,1725471746,13715.161124479993,229.47237275999942,53209.29220752
2024-09-04,17:42:28.000,248,11068914,127165,0,1725471747,13715.322795919994,229.67679753000266,53209.30618176
2024-09-04,17:42:29.000,248,11068845,127325,0,1725471748,13715.55183045999,229.92351708000206,53209.43893704001
2024-09-04,17:42:30.000,248,11068868,127485,0,1725471749,13715.780865,230.13499098000466,53209.50182112
2024-09-04,17:42:31.000,248,11068867,127285,0,1725471750,13716.077262639992,230.45925096000428,53209.5297696
2024-09-04,17:42:32.000,248,11068872,127525,0,1725471751,13716.360187659993,230.6918722499977,53209.59265368
2024-09-04,17:42:33.000,248,11068896,127445,0,1725471752,13716.64984898999,230.98793570999987,53209.669512
2024-09-04,17:42:34.000,248,11068891,127525,0,1725471753,13716.91930139,231.2135078700012,53209.75335744001
2024-09-04,17:42:35.000,248,11068935,127205,0,1725471754,13717.229171649997,231.43203090000316,53209.78829304
2024-09-04,17:42:36.000,248,11068856,127405,0,1725471755,13717.377370469992,231.62940653999976,53209.85117712001
2024-09-04,17:42:37.000,248,11068867,126925,0,1725471756,13717.525569289988,231.75629088000278,53209.94200968001
2024-09-04,17:42:38.000,248,11068872,127485,0,1725471757,13717.626613939989,231.91137174000323,53209.97694528
2024-09-04,17:42:39.000,248,11068910,127085,0,1725471758,13717.653559179998,231.9677647799981,53210.10271344
2024-09-04,17:42:40.000,248,11068872,127245,0,1725471759,13717.734394899999,232.1157965099992,53210.06079072001
2024-09-04,17:42:41.000,248,11068832,127725,0,1725471760,13717.815230619999,232.22153346000414,53210.193546
2024-09-04,17:42:42.000,248,11068879,127645,0,1725471761,13717.88933002999,232.3272704100018,53210.24944296
2024-09-04,17:42:43.000,248,11068826,127805,0,1725471762,13717.95669313,232.46120388000418,53210.24245584
2024-09-04,17:42:44.000,248,11068941,127965,0,1725471763,13718.09815564,232.56694083000184,53210.41713384
2024-09-04,17:42:45.000,248,11068923,128325,0,1725471764,13718.232881839991,232.736119950001,53210.39617248001
2024-09-04,17:42:46.000,248,11068816,127965,0,1725471765,13718.387816969996,232.84890602999803,53210.41713384
2024-09-04,17:42:47.000,248,11068940,127845,0,1725471766,13718.522543170002,232.95464298000297,53210.4380952
2024-09-04,17:42:48.000,248,11068829,128045,0,1725471767,13718.670741989998,233.0815273199987,53210.56386336001
2024-09-04,17:42:49.000,248,11068925,128165,0,1725471768,13718.744841399988,233.194313400003,53210.56386336001
2024-09-04,17:42:50.000,248,11068917,127805,0,1725471769,13718.744841399988,233.3141486099994,53210.70360576
2024-09-04,17:42:51.000,248,11068941,128165,0,1725471770,13718.832413429998,233.5397207700007,53210.77347696
2024-09-04,17:42:52.000,248,11068874,128165,0,1725471771,13718.791995569998,233.65250684999774,53210.79443832
2024-09-04,17:42:53.000,248,11068915,127885,0,1725471772,13718.839149739993,233.8357842300029,53210.850335279996
2024-09-04,17:42:54.000,248,11068920,127765,0,1725471773,13718.899776529994,233.94857030999992,53210.98309056
2024-09-04,17:42:55.000,248,11068904,127725,0,1725471774,13718.98734855999,234.12479855999845,53210.99706480001
2024-09-04,17:42:56.000,248,11068904,128165,0,1725471775,13719.162492619995,234.2305355100034,53210.99706480001
2024-09-04,17:42:57.000,248,11068898,127845,0,1725471776,13719.35784561,234.27283028999955,53211.09488448001
2024-09-04,17:42:58.000,248,11068887,128125,0,1725471777,13719.546462289996,234.25873203000083,53211.09488448001
2024-09-04,17:42:59.000,248,11068894,127925,0,1725471778,13719.708133729997,234.2305355100034,53211.12982008
2024-09-04,17:43:00.000,248,11068856,127885,0,1725471779,13719.856332549993,234.17414247000124,53211.19270416001
2024-09-04,17:43:01.000,248,11068914,128325,0,1725471780,13719.910223029998,234.04725812999823,53211.24860112
2024-09-04,17:43:02.000,248,11068874,127805,0,1725471781,13719.977586129993,233.94857030999992,53211.23462688001
2024-09-04,17:43:03.000,248,11068917,127965,0,1725471782,13720.031476609998,233.85693162000098,53211.24860112
2024-09-04,17:43:04.000,248,11068874,128045,0,1725471783,13720.011267679998,233.77939119000075,53211.25558824
2024-09-04,17:43:05.000,248,11068866,127885,0,1725471784,13720.031476609998,233.71594901999924,53211.30449808
2024-09-04,17:43:06.000,248,11068866,128005,0,1725471785,13719.964113509988,233.65250684999774,53211.36738216
2024-09-04,17:43:07.000,248,11068890,127965,0,1725471786,13719.923695649988,233.5890646800035,53211.353407919996
2024-09-04,17:43:08.000,248,11068899,127485,0,1725471787,13719.856332549993,233.51857338000264,53211.43026624001
2024-09-04,17:43:09.000,248,11068870,127805,0,1725471788,13719.748551589997,233.53267164000135,53211.416292
2024-09-04,17:43:10.000,248,11068868,127645,0,1725471789,13719.681188490002,233.4762785999992,53211.4861632
2024-09-04,17:43:11.000,248,11068833,128245,0,1725471790,13719.586880149996,233.49742599000456,53211.47218896
2024-09-04,17:43:12.000,248,11068831,127965,0,1725471791,13719.472362879991,233.58201555000414,53211.45122760001
2024-09-04,17:43:13.000,248,11068831,127965,0,1725471792,13719.559934910001,233.65250684999774,53211.51411168
2024-09-04,17:43:14.000,248,11068888,128005,0,1725471793,13719.580143840001,233.70889988999988,53211.54206016
2024-09-04,17:43:15.000,248,11068923,128045,0,1725471794,13719.667715869997,233.82168597000418,53211.50013744001
2024-09-04,17:43:16.000,248,11068841,127165,0,1725471795,13719.728342659997,233.92742292000185,53211.51411168
2024-09-04,17:43:17.000,248,11068874,127645,0,1725471796,13719.836123619993,233.95561943999928,53211.58398288
2024-09-04,17:43:18.000,248,11068867,127965,0,1725471797,13719.957377199993,233.969717699998,53211.57000864001
2024-09-04,17:43:19.000,248,11068867,127765,0,1725471798,13719.977586129993,233.95561943999928,53211.53507304
2024-09-04,17:43:20.000,248,11068901,128165,0,1725471799,13719.970849819998,233.88512813999841,53211.64686696001
2024-09-04,17:43:21.000,248,11068830,127805,0,1725471800,13719.903486720003,233.76529293000203,53211.63987984
2024-09-04,17:43:22.000,248,11068858,128165,0,1725471801,13719.788969449997,233.5890646800035,53211.65385408
2024-09-04,17:43:23.000,248,11068857,128045,0,1725471802,13719.607089079997,233.39873816999898,53211.64686696001
2024-09-04,17:43:24.000,248,11068815,127925,0,1725471803,13719.39152715999,233.1661168799983,53211.674815440005
2024-09-04,17:43:25.000,248,11068876,128085,0,1725471804,13719.13554738,233.05333080000128,53211.70276392
2024-09-04,17:43:26.000,248,11068849,127805,0,1725471805,13718.913249149999,232.9334955900049,53211.70975104
2024-09-04,17:43:27.000,248,11068868,128005,0,1725471806,13718.697687229993,232.82775863999996,53211.71673816001
2024-09-04,17:43:28.000,248,11068841,128045,0,1725471807,13718.468652689997,232.84185689999867,53211.75866088
2024-09-04,17:43:29.000,248,11068872,128125,0,1725471808,13718.313717559991,232.92644645999826,53211.66782832001
2024-09-04,17:43:30.000,248,11068893,127845,0,1725471809,13718.104891949995,233.01808515000448,53211.73769952001
2024-09-04,17:43:31.000,248,11068800,127925,0,1725471810,13717.983638369995,233.12382210000214,53211.65385408
2024-09-04,17:43:32.000,248,11068853,127965,0,1725471811,13717.943220509995,233.3141486099994,53211.66782832001
2024-09-04,17:43:33.000,248,11068779,127605,0,1725471812,13717.882593719994,233.4621803400005,53211.674815440005
2024-09-04,17:43:34.000,248,11068877,127885,0,1725471813,13717.862384789994,233.5608681599988,53211.63987984
2024-09-04,17:43:35.000,248,11068864,127645,0,1725471814,13717.85564848,233.65955598000437,53211.59097
2024-09-04,17:43:36.000,248,11068813,127845,0,1725471815,13717.801757999994,233.70185076000053,53211.63987984
2024-09-04,17:43:37.000,248,11068865,127645,0,1725471816,13717.76807644999,233.70185076000053,53211.64686696001
2024-09-04,17:43:38.000,248,11068791,127765,0,1725471817,13717.673768109998,233.7370964100046,53211.625905600005
2024-09-04,17:43:39.000,248,11068824,127725,0,1725471818,13717.478415119993,233.7864403200001,53211.625905600005
2024-09-04,17:43:40.000,248,11068849,128205,0,1725471819,13717.316743679992,233.89217726999777,53211.625905600005
2024-09-04,17:43:41.000,248,11068803,127765,0,1725471820,13717.101181760001,233.969717699998,53211.63289272
2024-09-04,17:43:42.000,248,11068872,127805,0,1725471821,13716.885619839995,234.07545465000294,53211.60494424
2024-09-04,17:43:43.000,248,11068796,128005,0,1725471822,13716.73742102,234.18824072999996,53211.6608412
2024-09-04,17:43:44.000,248,11068861,127805,0,1725471823,13716.58922219999,234.25168290000147,53211.63987984
2024-09-04,17:43:45.000,248,11068831,127805,0,1725471824,13716.521859099994,234.2657811600002,53211.69577680001
2024-09-04,17:43:46.000,248,11068838,127925,0,1725471825,13716.434287069998,234.31512507000298,53211.68180256
2024-09-04,17:43:47.000,248,11068828,127885,0,1725471826,13716.313033489998,234.27283028999955,53211.70975104
2024-09-04,17:43:48.000,248,11068788,127605,0,1725471827,13716.245670390002,234.20233898999868,53211.6608412
2024-09-04,17:43:49.000,248,11068808,127965,0,1725471828,13716.117680499992,234.12479855999845,53211.71673816001
2024-09-04,17:43:50.000,248,11068769,127765,0,1725471829,13715.949272749996,234.0331598699995,53211.69577680001
2024-09-04,17:43:51.000,248,11068826,127845,0,1725471830,13715.780865,234.0331598699995,53211.65385408
2024-09-04,17:43:52.000,248,11068842,127925,0,1725471831,13715.57203938999,234.02611074000015,53211.63289272
2024-09-04,17:43:53.000,248,11068838,127445,0,1725471832,13715.423840569994,234.05430726000486,53211.54904728001
2024-09-04,17:43:54.000,248,11068807,127645,0,1725471833,13715.295850679999,234.17414247000124,53211.52808592001
2024-09-04,17:43:55.000,248,11068779,127925,0,1725471834,13715.188069719989,234.3644689799985,53211.49315032
2024-09-04,17:43:56.000,248,11068802,127805,0,1725471835,13715.154388169998,234.49840245000087,53211.47218896
2024-09-04,17:43:57.000,248,11068836,127685,0,1725471836,13715.161124479993,234.60413939999853,53211.44424048
2024-09-04,17:43:58.000,248,11068806,127645,0,1725471837,13715.194806029998,234.74512200000026,53211.409304880006
2024-09-04,17:43:59.000,248,11068824,127645,0,1725471838,13715.228487579989,234.81561330000113,53211.36039504001
2024-09-04,17:44:00.000,248,11068842,128005,0,1725471839,13715.309323299989,234.87200634000328,53211.30449808
2024-09-04,17:44:01.000,248,11068801,127805,0,1725471840,13715.356477469999,234.9495467700035,53211.33244656001
2024-09-04,17:44:02.000,248,11068829,127885,0,1725471841,13715.302586989994,235.09052936999797,53211.2765496
2024-09-04,17:44:03.000,248,11068836,128045,0,1725471842,13715.215014959998,235.1328241500014,53211.25558824
2024-09-04,17:44:04.000,248,11068787,127245,0,1725471843,13715.167860789988,235.21036458000162,53211.17872992
2024-09-04,17:44:05.000,248,11068801,127285,0,1725471844,13715.140915549993,235.30905239999993,53211.12982008
2024-09-04,17:44:06.000,248,11068725,127165,0,1725471845,13715.093761379998,235.3795437000008,53211.122832960005
2024-09-04,17:44:07.000,248,11068793,127085,0,1725471846,13715.107233999988,235.37249457000144,53211.08789736
2024-09-04,17:44:08.000,248,11068814,127245,0,1725471847,13715.120706619993,235.3795437000008,53210.97610344001
2024-09-04,17:44:09.000,248,11068747,127085,0,1725471848,13715.060079829993,235.3161015299993,53210.98309056
2024-09-04,17:44:10.000,248,11068826,127245,0,1725471849,13714.999453039993,235.330199789998,53210.92020648
2024-09-04,17:44:11.000,248,11068807,127205,0,1725471850,13714.905144700002,235.3161015299993,53210.8223868
2024-09-04,17:44:12.000,248,11068733,127245,0,1725471851,13714.730000639996,235.28790501000185,53210.850335279996
2024-09-04,17:44:13.000,248,11068828,127085,0,1725471852,13714.62221968,235.2949541400012,53210.79443832
2024-09-04,17:44:14.000,248,11068791,127245,0,1725471853,13714.37297620999,235.23856109999906,53210.738541360006
2024-09-04,17:44:15.000,248,11068784,127045,0,1725471854,13714.27193155999,235.24561022999842,53210.70360576
2024-09-04,17:44:16.000,248,11068767,127325,0,1725471855,13714.265195249995,235.23856109999906,53210.58482472
2024-09-04,17:44:17.000,248,11068741,127325,0,1725471856,13714.23151369999,235.24561022999842,53210.54290200001
2024-09-04,17:44:18.000,248,11068730,127165,0,1725471857,13714.204568459994,235.1962663200029,53210.45905656
2024-09-04,17:44:19.000,248,11068768,127285,0,1725471858,13714.21130476999,235.1680697999982,53210.42412096001
2024-09-04,17:44:20.000,248,11068796,127565,0,1725471859,13714.19109583999,235.09052936999797,53210.37521112001
2024-09-04,17:44:21.000,248,11068774,127525,0,1725471860,13714.157414289999,235.0341363300031,53210.34027552
2024-09-04,17:44:22.000,248,11068759,127365,0,1725471861,13714.049633329989,234.9495467700035,53210.24944296
2024-09-04,17:44:23.000,248,11068720,127405,0,1725471862,13713.914907129998,234.91430111999944,53210.15162328
2024-09-04,17:44:24.000,248,11068815,127125,0,1725471863,13713.928379749988,234.96364503000223,53210.1236748
2024-09-04,17:44:25.000,248,11068774,127205,0,1725471864,13713.887961889988,234.99889067999902,53210.01188088001
2024-09-04,17:44:26.000,248,11068726,127005,0,1725471865,13713.847544030003,235.01298893999774,53209.97694528
2024-09-04,17:44:27.000,248,11068819,127165,0,1725471866,13713.840807719993,235.02708720000373,53209.9140612
2024-09-04,17:44:28.000,248,11068727,127165,0,1725471867,13713.827335100003,235.0482345900018,53209.90707408
2024-09-04,17:44:29.000,248,11068699,127005,0,1725471868,13713.773444619997,235.02708720000373,53209.84419000001
2024-09-04,17:44:30.000,248,11068698,126845,0,1725471869,13713.773444619997,234.94249764000415,53209.71842184
2024-09-04,17:44:31.000,248,11068679,126245,0,1725471870,13713.685872590002,234.84380981999857,53209.62060216
2024-09-04,17:44:32.000,248,11068720,126245,0,1725471871,13713.665663660002,234.8226624300005,53209.58566656001
2024-09-04,17:44:33.000,248,11068753,126045,0,1725471872,13713.584827940002,234.68167982999876,53209.50880824001
2024-09-04,17:44:34.000,248,11068701,125565,0,1725471873,13713.423156500001,234.58299201000045,53209.47387264
2024-09-04,17:44:35.000,248,11068710,125605,0,1725471874,13713.396211259991,234.46315680000407,53209.33413024
2024-09-04,17:44:36.000,248,11068711,125365,0,1725471875,13713.308639229996,234.37151810999785,53209.26425904
2024-09-04,17:44:37.000,248,11068751,125605,0,1725471876,13713.24127613,234.23758464000275,53209.19438784
2024-09-04,17:44:38.000,248,11068713,125765,0,1725471877,13713.24127613,234.10365117000038,53209.0756068
2024-09-04,17:44:39.000,248,11068658,126125,0,1725471878,13713.2210672,233.8992264000044,53209.061632560006
2024-09-04,17:44:40.000,248,11068711,126285,0,1725471879,13713.25474874999,233.70185076000053,53208.991761360005
2024-09-04,17:44:41.000,248,11068688,126445,0,1725471880,13713.23453981999,233.49742599000456,53208.8310576
2024-09-04,17:44:42.000,248,11068646,126885,0,1725471881,13713.20085827,233.33529600000475,53208.80310912
2024-09-04,17:44:43.000,248,11068677,127205,0,1725471882,13713.268221369995,233.1661168799983,53208.75419928
2024-09-04,17:44:44.000,248,11068706,127045,0,1725471883,13713.24127613,233.03923254000256,53208.67035384001
2024-09-04,17:44:45.000,248,11068657,126685,0,1725471884,13713.227803509995,232.91234819999954,53208.61445688
2024-09-04,17:44:46.000,248,11068670,126285,0,1725471885,13713.23453981999,232.89824994000082,53208.47471448
2024-09-04,17:44:47.000,248,11068694,126205,0,1725471886,13713.21433088999,232.95464298000297,53208.46772736
2024-09-04,17:44:48.000,248,11068668,125925,0,1725471887,13713.207594579995,232.97579037000105,53208.41183040001
2024-09-04,17:44:49.000,248,11068688,126125,0,1725471888,13713.17391302999,233.0321834100032,53208.29304936001
2024-09-04,17:44:50.000,248,11068685,125845,0,1725471889,13713.17391302999,233.0321834100032,53208.223178160006
2024-09-04,17:44:51.000,248,11068596,125765,0,1725471890,13713.13349516999,232.99693775999913,53208.18824256
2024-09-04,17:44:52.000,248,11068662,126005,0,1725471891,13713.12002255,232.9828395000004,53208.13933272
2024-09-04,17:44:53.000,248,11068634,126405,0,1725471892,13713.045923139995,232.97579037000105,53208.09741000001
2024-09-04,17:44:54.000,248,11068624,127845,0,1725471893,13713.005505279994,232.89120081000146,53208.04850016001
2024-09-04,17:44:55.000,248,11068663,129845,0,1725471894,13713.005505279994,232.84890602999803,53207.97164184
2024-09-04,17:44:56.000,248,11068754,131045,0,1725471895,13712.91119693999,232.81366038000124,53207.936706240005
2024-09-04,17:44:57.000,248,11068662,131845,0,1725471896,13712.93140586999,232.86300429000403,53207.887796400006
2024-09-04,17:44:58.000,248,11068663,130645,0,1725471897,13712.864042769994,232.94054472000425,53207.88080928001
2024-09-04,17:44:59.000,248,11068658,128245,0,1725471898,13712.91119693999,233.07447818999935,53207.88080928001
2024-09-04,17:45:00.000,248,11068700,126565,0,1725471899,13712.884251699994,233.20136253000237,53207.76202824001
2024-09-04,17:45:01.000,248,11068614,125325,0,1725471900,13712.850570149989,233.28595209000196,53207.72709264
2024-09-04,17:45:02.000,248,11068610,125125,0,1725471901,13712.870779079989,233.33529600000475,53207.71311840001
2024-09-04,17:45:03.000,248,11068685,126045,0,1725471902,13712.810152289989,233.33529600000475,53207.66420856001
2024-09-04,17:45:04.000,248,11068651,127205,0,1725471903,13712.661953469993,233.29300122000132,53207.61529872
2024-09-04,17:45:05.000,248,11068604,127805,0,1725471904,13712.554172509997,233.2295590499998,53207.59433736001
2024-09-04,17:45:06.000,248,11068617,128045,0,1725471905,13712.480073099992,233.2295590499998,53207.601324480005
2024-09-04,17:45:07.000,248,11068647,128125,0,1725471906,13712.379028449992,233.14496949000022,53207.4685692
2024-09-04,17:45:08.000,248,11068625,127285,0,1725471907,13712.338610589992,233.08857644999807,53207.42664648001
2024-09-04,17:45:09.000,248,11068629,127045,0,1725471908,13712.379028449992,233.08857644999807,53207.37773664001
2024-09-04,17:45:10.000,248,11068612,126485,0,1725471909,13712.379028449992,233.10972384000343,53207.30786544001
2024-09-04,17:45:11.000,248,11068616,126445,0,1725471910,13712.473336789997,233.1661168799983,53207.23100712
2024-09-04,17:45:12.000,248,11068601,126565,0,1725471911,13712.574381439998,233.15201861999958,53207.168123040006
2024-09-04,17:45:13.000,248,11068635,126845,0,1725471912,13712.702371329993,233.07447818999935,53207.16113592001
2024-09-04,17:45:14.000,248,11068624,127085,0,1725471913,13712.688898709988,233.01808515000448,53207.049342000006
2024-09-04,17:45:15.000,248,11068548,127325,0,1725471914,13712.688898709988,232.95464298000297,53207.028380640004
2024-09-04,17:45:16.000,248,11068590,127845,0,1725471915,13712.661953469993,232.8207095100006,53206.832741280006
2024-09-04,17:45:17.000,248,11068653,127325,0,1725471916,13712.547436200002,232.7572673399991,53206.85370264001
2024-09-04,17:45:18.000,248,11068649,127525,0,1725471917,13712.352083209997,232.68677603999822,53206.87466400001
2024-09-04,17:45:19.000,248,11068650,127485,0,1725471918,13712.257774869991,232.61628474000463,53206.78383144001
2024-09-04,17:45:20.000,248,11068606,127205,0,1725471919,13712.08263081,232.66562865000014,53206.72094736
2024-09-04,17:45:21.000,248,11068668,127085,0,1725471920,13711.95464091999,232.64448126000207,53206.70697312001
2024-09-04,17:45:22.000,248,11068581,127125,0,1725471921,13711.91422305999,232.736119950001,53206.6301148
2024-09-04,17:45:23.000,248,11068626,127125,0,1725471922,13711.91422305999,232.76431646999845,53206.595179200005
2024-09-04,17:45:24.000,248,11068597,126725,0,1725471923,13711.96137723,232.80661125000188,53206.58819208001
2024-09-04,17:45:25.000,248,11068582,126205,0,1725471924,13712.09610342999,232.89824994000082,53206.546269360006
2024-09-04,17:45:26.000,248,11068622,125805,0,1725471925,13712.284720110001,232.89824994000082,53206.51832088001
2024-09-04,17:45:27.000,248,11068648,126085,0,1725471926,13712.412709999997,232.91234819999954,53206.48338528
2024-09-04,17:45:28.000,248,11068613,125765,0,1725471927,13712.513754649997,232.9687412400017,53206.4554368
2024-09-04,17:45:29.000,248,11068547,125565,0,1725471928,13712.648480849988,232.95464298000297,53206.378578480006
2024-09-04,17:45:30.000,248,11068644,126005,0,1725471929,13712.762998119993,232.86300429000403,53206.34364288
2024-09-04,17:45:31.000,248,11068638,126205,0,1725471930,13712.830361219989,232.86300429000403,53206.39953984001
2024-09-04,17:45:32.000,248,11068628,126605,0,1725471931,13712.904460629994,232.79251299000316,53206.39953984001
2024-09-04,17:45:33.000,248,11068621,127525,0,1725471932,13712.877515389999,232.74316908000037,53206.32268152001
2024-09-04,17:45:34.000,248,11068569,128525,0,1725471933,13712.810152289989,232.66562865000014,53206.32268152001
2024-09-04,17:45:35.000,248,11068569,127965,0,1725471934,13712.695635019998,232.5739899600012,53206.2458232
2024-09-04,17:45:36.000,248,11068646,127605,0,1725471935,13712.621535609993,232.49644953000097,53206.210887600006
2024-09-04,17:45:37.000,248,11068610,127485,0,1725471936,13712.574381439998,232.46825301000354,53206.14800352
2024-09-04,17:45:38.000,248,11068570,126965,0,1725471937,13712.621535609993,232.3766143200046,53206.161977760006
2024-09-04,17:45:39.000,248,11068614,126885,0,1725471938,13712.742789189993,232.32022128000244,53206.16896488
2024-09-04,17:45:40.000,248,11068605,126645,0,1725471939,13712.803415979994,232.2285825900035,53206.14800352
2024-09-04,17:45:41.000,248,11068590,126885,0,1725471940,13712.897724319999,232.20038606999879,53206.12704216
2024-09-04,17:45:42.000,248,11068617,127525,0,1725471941,13712.985296349994,232.0523543399977,53206.092106560005
2024-09-04,17:45:43.000,248,11068645,128645,0,1725471942,13713.05265944999,231.97481391000474,53206.14800352
2024-09-04,17:45:44.000,248,11068619,130405,0,1725471943,13713.045923139995,231.98891217000346,53206.13402928001
2024-09-04,17:45:45.000,248,11068606,131125,0,1725471944,13712.985296349994,231.97481391000474,53206.16896488
2024-09-04,17:45:46.000,248,11068643,130285,0,1725471945,13712.884251699994,231.9677647799981,53206.18293912001
2024-09-04,17:45:47.000,248,11068633,127845,0,1725471946,13712.816888599998,232.00301043000218,53206.14800352
2024-09-04,17:45:48.000,248,11068630,125885,0,1725471947,13712.742789189993,232.04530520999833,53206.21787472
2024-09-04,17:45:49.000,248,11068587,125245,0,1725471948,13712.661953469993,232.05940347000433,53206.16896488
2024-09-04,17:45:50.000,248,11068575,125565,0,1725471949,13712.655217159998,232.03825607999897,53206.19691336
2024-09-04,17:45:51.000,248,11068640,126285,0,1725471950,13712.554172509997,232.04530520999833,53206.2458232
2024-09-04,17:45:52.000,248,11068544,126685,0,1725471951,13712.527227270002,232.02415782000026,53206.19691336
2024-09-04,17:45:53.000,248,11068638,128005,0,1725471952,13712.507018340002,231.97481391000474,53206.25281032001
2024-09-04,17:45:54.000,248,11068620,128205,0,1725471953,13712.412709999997,231.99596130000282,53206.33665576
2024-09-04,17:45:55.000,248,11068600,128245,0,1725471954,13712.331874279997,232.03825607999897,53206.25281032001
2024-09-04,17:45:56.000,248,11068579,127485,0,1725471955,13712.271247489996,232.0664526000037,53206.28075880001
2024-09-04,17:45:57.000,248,11068622,126965,0,1725471956,13712.224093320001,232.10874737999984,53206.3156944
2024-09-04,17:45:58.000,248,11068628,126605,0,1725471957,13712.224093320001,232.18628781000007,53206.34364288
2024-09-04,17:45:59.000,248,11068600,126445,0,1725471958,13712.244302250001,232.28497562999837,53206.3156944
2024-09-04,17:46:00.000,248,11068640,126485,0,1725471959,13712.277983799991,232.40481084000203,53206.357617120004
2024-09-04,17:46:01.000,248,11068665,126645,0,1725471960,13712.365555830002,232.55989170000248,53206.357617120004
2024-09-04,17:46:02.000,248,11068557,126765,0,1725471961,13712.439655239992,232.7713655999978,53206.378578480006
2024-09-04,17:46:03.000,248,11068602,127245,0,1725471962,13712.560908819993,232.94054472000425,53206.44146256
2024-09-04,17:46:04.000,248,11068670,127205,0,1725471963,13712.594590369998,233.11677297000278,53206.51133376
2024-09-04,17:46:05.000,248,11068622,127165,0,1725471964,13712.621535609993,233.29300122000132,53206.497359520006
2024-09-04,17:46:06.000,248,11068664,127285,0,1725471965,13712.540699889993,233.41988556000433,53206.49037240001
2024-09-04,17:46:07.000,248,11068643,127605,0,1725471966,13712.446391550002,233.525622510002,53206.51133376
2024-09-04,17:46:08.000,248,11068590,127845,0,1725471967,13712.358819519992,233.56791728999815,53206.53229512
2024-09-04,17:46:09.000,248,11068639,127205,0,1725471968,13712.325137970001,233.5890646800035,53206.525308000004
2024-09-04,17:46:10.000,248,11068622,127525,0,1725471969,13712.251038559996,233.58201555000414,53206.53229512
2024-09-04,17:46:11.000,248,11068632,127205,0,1725471970,13712.277983799991,233.61021207000158,53206.46941104001
2024-09-04,17:46:12.000,248,11068636,127245,0,1725471971,13712.419446309992,233.68070337000245,53206.53229512
2024-09-04,17:46:13.000,248,11068626,127165,0,1725471972,13712.446391550002,233.7370964100046,53206.53229512
2024-09-04,17:46:14.000,248,11068549,127205,0,1725471973,13712.648480849988,233.85693162000098,53206.48338528
2024-09-04,17:46:15.000,248,11068661,127005,0,1725471974,13712.857306459999,233.969717699998,53206.51133376
2024-09-04,17:46:16.000,248,11068612,126725,0,1725471975,13713.045923139995,234.1318476899978,53206.53928224001
2024-09-04,17:46:17.000,248,11068649,126925,0,1725471976,13713.27495767999,234.30807594000362,53206.57421784
2024-09-04,17:46:18.000,248,11068627,126805,0,1725471977,13713.470310669996,234.46315680000407,53206.63710192001
2024-09-04,17:46:19.000,248,11068618,127445,0,1725471978,13713.631982109997,234.5759428800011,53206.61614056001
2024-09-04,17:46:20.000,248,11068700,126365,0,1725471979,13713.706081520002,234.55479549000302,53206.692998880004
2024-09-04,17:46:21.000,248,11068629,126845,0,1725471980,13713.658927349992,234.61823766000452,53206.699986
2024-09-04,17:46:22.000,248,11068616,126725,0,1725471981,13713.530937459996,234.59709026999917,53206.68601176001
2024-09-04,17:46:23.000,248,11068610,127045,0,1725471982,13713.423156500001,234.51250070999959,53206.75588296001
2024-09-04,17:46:24.000,248,11068596,126725,0,1725471983,13713.268221369995,234.42791115,53206.78383144001
2024-09-04,17:46:25.000,248,11068559,126725,0,1725471984,13713.227803509995,234.3292233300017,53206.7698572
2024-09-04,17:46:26.000,248,11068668,126685,0,1725471985,13713.268221369995,234.32217420000234,53206.8397284
2024-09-04,17:46:27.000,248,11068637,126365,0,1725471986,13713.436629119991,234.33627246000106,53206.80479280001
2024-09-04,17:46:28.000,248,11068613,126725,0,1725471987,13713.719554139992,234.3785672400045,53206.80479280001
2024-09-04,17:46:29.000,248,11068567,126525,0,1725471988,13714.002479159994,234.42086202000064,53206.8397284
2024-09-04,17:46:30.000,248,11068618,126565,0,1725471989,13714.31234941999,234.49840245000087,53206.88863824
2024-09-04,17:46:31.000,248,11068583,126685,0,1725471990,13714.548120269996,234.5265989699983,53206.93754808
2024-09-04,17:46:32.000,248,11068600,126365,0,1725471991,13714.770418499997,234.53364809999766,53206.9095996
2024-09-04,17:46:33.000,248,11068582,127205,0,1725471992,13714.871463149997,234.49840245000087,53207.000432160006
2024-09-04,17:46:34.000,248,11068665,127085,0,1725471993,13714.938826249992,234.39971463000256,53207.02139352001
2024-09-04,17:46:35.000,248,11068663,127365,0,1725471994,13714.804100050002,234.32217420000234,53207.11222608
2024-09-04,17:46:36.000,248,11068719,126765,0,1725471995,13714.696319089991,234.22348638000403,53207.1541488
2024-09-04,17:46:37.000,248,11068571,127325,0,1725471996,13714.54138396,234.13889682000445,53207.22402
2024-09-04,17:46:38.000,248,11068665,126685,0,1725471997,13714.346030969995,234.09660204000102,53207.23799424001
2024-09-04,17:46:39.000,248,11068569,127045,0,1725471998,13714.2988768,234.06135639000422,53207.25895560001
2024-09-04,17:46:40.000,248,11068673,127285,0,1725471999,13714.33929466,234.06135639000422,53207.30087832
2024-09-04,17:46:41.000,248,11068649,127205,0,1725472000,13714.49422978999,234.05430726000486,53207.30087832
2024-09-04,17:46:42.000,248,11068619,127125,0,1725472001,13714.682846470001,234.01201248000143,53207.30087832
2024-09-04,17:46:43.000,248,11068646,127525,0,1725472002,13714.844517910002,234.02611074000015,53207.384723760006
2024-09-04,17:46:44.000,248,11068653,127125,0,1725472003,13715.080288759993,233.99086509000335,53207.41267224
2024-09-04,17:46:45.000,248,11068668,127165,0,1725472004,13715.255432819999,233.96266856999864,53207.4685692
2024-09-04,17:46:46.000,248,11068665,127085,0,1725472005,13715.309323299989,233.9203737900025,53207.531453280004
2024-09-04,17:46:47.000,248,11068618,126845,0,1725472006,13715.221751269994,233.87807900999906,53207.58036312
2024-09-04,17:46:48.000,248,11068637,127325,0,1725472007,13715.087025069988,233.8357842300029,53207.59433736001
2024-09-04,17:46:49.000,248,11068589,127245,0,1725472008,13714.871463149997,233.82168597000418,53207.650234320005
2024-09-04,17:46:50.000,248,11068645,127285,0,1725472009,13714.635692299991,233.7723420600014,53207.68516992
2024-09-04,17:46:51.000,248,11068724,127205,0,1725472010,13714.39992145,233.73004727999796,53207.748054
2024-09-04,17:46:52.000,248,11068686,126765,0,1725472011,13714.27193155999,233.65955598000437,53207.71311840001
2024-09-04,17:46:53.000,248,11068656,127085,0,1725472012,13714.17088690999,233.55381902999943,53207.69215704001
2024-09-04,17:46:54.000,248,11068642,127165,0,1725472013,13714.13046904999,233.44808208000177,53207.73407976
2024-09-04,17:46:55.000,248,11068659,127245,0,1725472014,13714.143941669994,233.3775907800009,53207.70613128
2024-09-04,17:46:56.000,248,11068628,126845,0,1725472015,13714.123732739994,233.32119773999875,53207.75504112
2024-09-04,17:46:57.000,248,11068682,127165,0,1725472016,13714.042897019994,233.20841166000173,53207.68516992
2024-09-04,17:46:58.000,248,11068569,126965,0,1725472017,13714.002479159994,233.10267471000407,53207.68516992
2024-09-04,17:46:59.000,248,11068619,127165,0,1725472018,13713.948588679988,233.08857644999807,53207.71311840001
2024-09-04,17:47:00.000,248,11068632,127445,0,1725472019,13713.793653549998,233.0321834100032,53207.68516992
2024-09-04,17:47:01.000,248,11068694,127125,0,1725472020,13713.733026759997,233.0039868899985,53207.65722144
2024-09-04,17:47:02.000,248,11068649,126885,0,1725472021,13713.658927349992,233.06037993000064,53207.62927296
2024-09-04,17:47:03.000,248,11068701,127045,0,1725472022,13713.537673769992,233.0815273199987,53207.66420856001
2024-09-04,17:47:04.000,248,11068647,126485,0,1725472023,13713.497255909992,233.1661168799983,53207.57337600001
2024-09-04,17:47:05.000,248,11068671,126565,0,1725472024,13713.477046979991,233.15201861999958,53207.59433736001
2024-09-04,17:47:06.000,248,11068652,126365,0,1725472025,13713.477046979991,233.11677297000278,53207.54542752001
2024-09-04,17:47:07.000,248,11068664,126165,0,1725472026,13713.571355319997,233.07447818999935,53207.52446616001
2024-09-04,17:47:08.000,248,11068683,126645,0,1725472027,13713.598300559992,233.01103601999785,53207.55940176
2024-09-04,17:47:09.000,248,11068624,126205,0,1725472028,13713.665663660002,232.94054472000425,53207.57337600001
2024-09-04,17:47:10.000,248,11068653,126525,0,1725472029,13713.692608899997,232.79251299000316,53207.52446616001
2024-09-04,17:47:11.000,248,11068624,126685,0,1725472030,13713.733026759997,232.6726777799995,53207.49651768001
2024-09-04,17:47:12.000,248,11068648,126685,0,1725472031,13713.726290450002,232.59513734999928,53207.48953056
2024-09-04,17:47:13.000,248,11068689,126245,0,1725472032,13713.665663660002,232.46120388000418,53207.503504800006
2024-09-04,17:47:14.000,248,11068596,126445,0,1725472033,13713.598300559992,232.2638282400003,53207.47555632001
2024-09-04,17:47:15.000,248,11068680,126445,0,1725472034,13713.510728529996,232.07350173000304,53207.44062072
2024-09-04,17:47:16.000,248,11068682,126405,0,1725472035,13713.463574360001,231.8197330500043,53207.44760784
2024-09-04,17:47:17.000,248,11068623,126405,0,1725472036,13713.389474949996,231.63645566999912,53207.41267224
2024-09-04,17:47:18.000,248,11068639,126605,0,1725472037,13713.32211185,231.375637860001,53207.398698
2024-09-04,17:47:19.000,248,11068594,126565,0,1725472038,13713.24127613,231.19236048000312,53207.34978816
2024-09-04,17:47:20.000,248,11068625,126565,0,1725472039,13713.227803509995,230.9667883200018,53207.363762400004
2024-09-04,17:47:21.000,248,11068697,127205,0,1725472040,13713.17391302999,230.86105137000413,53207.25895560001
2024-09-04,17:47:22.000,248,11068615,126565,0,1725472041,13713.09981362,230.74826528999984,53207.23100712
2024-09-04,17:47:23.000,248,11068613,126725,0,1725472042,13713.09981362,230.60023355999874,53207.20305864
2024-09-04,17:47:24.000,248,11068554,126525,0,1725472043,13712.99203265999,230.45925096000428,53207.18209728
2024-09-04,17:47:25.000,248,11068603,126605,0,1725472044,13712.924669559994,230.30417010000383,53207.18908440001
2024-09-04,17:47:26.000,248,11068628,126445,0,1725472045,13712.816888599998,230.25482619000104,53207.11921320001
2024-09-04,17:47:27.000,248,11068585,126605,0,1725472046,13712.655217159998,230.1772857600008,53207.11921320001
2024-09-04,17:47:28.000,248,11068603,126685,0,1725472047,13712.513754649997,230.1138435899993,53207.11921320001
2024-09-04,17:47:29.000,248,11068639,126605,0,1725472048,13712.352083209997,230.0504014199978,53207.18209728
2024-09-04,17:47:30.000,248,11068607,126925,0,1725472049,13712.136521289991,230.04335228999844,53207.10523896
2024-09-04,17:47:31.000,248,11068639,126725,0,1725472050,13712.089367119996,230.0504014199978,53207.10523896
2024-09-04,17:47:32.000,248,11068617,126645,0,1725472051,13712.02200402,229.99400838000292,53207.05632912
2024-09-04,17:47:33.000,248,11068595,126645,0,1725472052,13712.00179509,229.93761534000078,53207.07030336001
2024-09-04,17:47:34.000,248,11068564,126685,0,1725472053,13711.96137723,229.88827142999799,53206.98645792
2024-09-04,17:47:35.000,248,11068564,126685,0,1725472054,13711.887277819995,229.77548535000096,53207.0144064
2024-09-04,17:47:36.000,248,11068619,126765,0,1725472055,13711.81991472,229.63450274999923,53206.99344504001
2024-09-04,17:47:37.000,248,11068616,127045,0,1725472056,13711.725606379994,229.43007798000326,53206.98645792
2024-09-04,17:47:38.000,248,11068623,126645,0,1725472057,13711.557198629998,229.1763093000045,53206.930560960005
2024-09-04,17:47:39.000,248,11068580,126805,0,1725472058,13711.267537300002,228.93663888000447,53206.860689760004
2024-09-04,17:47:40.000,248,11068648,126645,0,1725472059,13710.94419442,228.59828063999885,53206.832741280006
2024-09-04,17:47:41.000,248,11068617,126685,0,1725472060,13710.647796779995,228.3586102199988,53206.79081856
2024-09-04,17:47:42.000,248,11068567,126725,0,1725472061,13710.310981279988,228.12598892999813,53206.73492160001
2024-09-04,17:47:43.000,248,11068625,127045,0,1725472062,13709.980902089992,227.9779572000043,53206.65806328001
2024-09-04,17:47:44.000,248,11068563,126725,0,1725472063,13709.67776813999,227.83697460000258,53206.62312768
2024-09-04,17:47:45.000,248,11068569,126765,0,1725472064,13709.44199729,227.72418851999828,53206.53229512
2024-09-04,17:47:46.000,248,11068621,126685,0,1725472065,13709.226435369994,227.7030411300002,53206.44146256
2024-09-04,17:47:47.000,248,11068498,126605,0,1725472066,13709.010873449988,227.72418851999828,53206.3855656
2024-09-04,17:47:48.000,248,11068538,126805,0,1725472067,13708.896356179997,227.7030411300002,53206.357617120004
2024-09-04,17:47:49.000,248,11068587,126845,0,1725472068,13708.802047839992,227.72418851999828,53206.26678456
2024-09-04,17:47:50.000,248,11068561,126845,0,1725472069,13708.674057949996,227.67484461000276,53206.15499064001
2024-09-04,17:47:51.000,248,11068655,127005,0,1725472070,13708.620167469991,227.53386201000103,53206.07813232
2024-09-04,17:47:52.000,248,11068624,127045,0,1725472071,13708.41807816999,227.49156723000488,53206.05717096
2024-09-04,17:47:53.000,248,11068552,127165,0,1725472072,13708.209252559995,227.26599507000356,53205.98031264
2024-09-04,17:47:54.000,248,11068573,126925,0,1725472073,13707.966745399994,227.02632465000352,53205.875505840006
2024-09-04,17:47:55.000,248,11068524,126805,0,1725472074,13707.656875139997,226.80780162000156,53205.84755736001
2024-09-04,17:47:56.000,248,11068578,126725,0,1725472075,13707.299850709991,226.58222946000024,53205.76371192
2024-09-04,17:47:57.000,248,11068529,127085,0,1725472076,13706.97650782999,226.34960816999956,53205.65191800001
2024-09-04,17:47:58.000,248,11068530,126885,0,1725472077,13706.585801849993,226.12403600999824,53205.62396952
2024-09-04,17:47:59.000,248,11068576,126765,0,1725472078,13706.269195280001,225.96190601999842,53205.48422712001
2024-09-04,17:48:00.000,248,11068594,126805,0,1725472079,13705.93911608999,225.8843655899982,53205.42833016
2024-09-04,17:48:01.000,248,11068538,126885,0,1725472080,13705.67639999999,225.74338299000374,53205.323523360006
2024-09-04,17:48:02.000,248,11068601,126685,0,1725472081,13705.440629149998,225.72928472999774,53205.21172944
2024-09-04,17:48:03.000,248,11068600,126885,0,1725472082,13705.326111879993,225.6869899500016,53205.1628196
2024-09-04,17:48:04.000,248,11068562,126965,0,1725472083,13705.245276159992,225.72223559999838,53205.05102568
2024-09-04,17:48:05.000,248,11068551,127325,0,1725472084,13705.252012470002,225.7010882100003,53204.99512872
2024-09-04,17:48:06.000,248,11068544,127005,0,1725472085,13705.204858299992,225.65879343000415,53204.98115448001
2024-09-04,17:48:07.000,248,11068514,127005,0,1725472086,13705.231803540002,225.56715473999793,53204.869360560006
2024-09-04,17:48:08.000,248,11068528,127165,0,1725472087,13705.272221400002,225.4896143099977,53204.74359240001
2024-09-04,17:48:09.000,248,11068598,127285,0,1725472088,13705.211594610002,225.38387736000004,53204.67372120001
2024-09-04,17:48:10.000,248,11068526,127245,0,1725472089,13705.184649369992,225.27814041000238,53204.6387856
2024-09-04,17:48:11.000,248,11068623,126845,0,1725472090,13705.070132100002,225.17240346000472,53204.464107600004
2024-09-04,17:48:12.000,248,11068523,127245,0,1725472091,13704.975823759996,225.07371563999914,53204.415197760005
2024-09-04,17:48:13.000,248,11068590,127165,0,1725472092,13704.854570179996,224.98912607999955,53204.33135232
2024-09-04,17:48:14.000,248,11068544,126805,0,1725472093,13704.713107669995,224.93273304000468,53204.24051976001
2024-09-04,17:48:15.000,248,11068596,127205,0,1725472094,13704.63900825999,224.92568390999804,53204.1846228
2024-09-04,17:48:16.000,248,11068564,127325,0,1725472095,13704.57838146999,224.95388043000276,53204.09379024
2024-09-04,17:48:17.000,248,11068553,127445,0,1725472096,13704.463864199999,224.8622417400038,53204.0448804
2024-09-04,17:48:18.000,248,11068517,127205,0,1725472097,13704.49754574999,224.80584870000166,53203.97500920001
2024-09-04,17:48:19.000,248,11068565,127685,0,1725472098,13704.51775467999,224.72125914000208,53203.863215280006
2024-09-04,17:48:20.000,248,11068547,127005,0,1725472099,13704.51775467999,224.5379817600042,53203.80731832001
2024-09-04,17:48:21.000,248,11068485,127205,0,1725472100,13704.57838146999,224.3406061200003,53203.75142136
2024-09-04,17:48:22.000,248,11068505,127005,0,1725472101,13704.531227299994,224.06569005000347,53203.646614560006
2024-09-04,17:48:23.000,248,11068492,127205,0,1725472102,13704.403237409999,223.79077397999936,53203.576743360005
2024-09-04,17:48:24.000,248,11068557,127365,0,1725472103,13704.302192759998,223.4735631299991,53203.506872160004
2024-09-04,17:48:25.000,248,11068501,127445,0,1725472104,13704.086630839993,223.11405750000267,53203.43700096
2024-09-04,17:48:26.000,248,11068462,127405,0,1725472105,13703.931695710002,222.78979752000305,53203.409052480005
2024-09-04,17:48:27.000,248,11068498,127365,0,1725472106,13703.635298069996,222.47258667000278,53203.33219416001
2024-09-04,17:48:28.000,248,11068498,127485,0,1725472107,13703.28500995,222.23291625000275,53203.26232296001
2024-09-04,17:48:29.000,248,11068539,127165,0,1725472108,13703.035766479989,222.04258973999822,53203.192451760005
2024-09-04,17:48:30.000,248,11068513,127965,0,1725472109,13702.739368839997,221.91570540000248,53203.1016192
2024-09-04,17:48:31.000,248,11068510,128165,0,1725472110,13702.49012537,221.80996845000482,53203.031748
2024-09-04,17:48:32.000,248,11068456,128125,0,1725472111,13702.28129975999,221.72537888999796,53202.93392832
2024-09-04,17:48:33.000,248,11068506,127645,0,1725472112,13702.112892009995,221.64078932999837,53202.808160160006
2024-09-04,17:48:34.000,248,11068464,127765,0,1725472113,13701.951220569994,221.57029803000478,53202.689379120005
2024-09-04,17:48:35.000,248,11068484,128085,0,1725472114,13701.850175919993,221.44341369000176,53202.59155944001
2024-09-04,17:48:36.000,248,11068480,128245,0,1725472115,13701.708713409993,221.35882413000218,53202.56361096001
2024-09-04,17:48:37.000,248,11068455,128085,0,1725472116,13701.560514589997,221.26718544000323,53202.44482992001
2024-09-04,17:48:38.000,248,11068451,128085,0,1725472117,13701.513360420002,221.23193978999916,53202.31906176
2024-09-04,17:48:39.000,248,11068462,128085,0,1725472118,13701.378634219996,221.14735022999957,53202.24220344
2024-09-04,17:48:40.000,248,11068420,128205,0,1725472119,13701.365161599992,221.10505545000342,53202.13040952001
2024-09-04,17:48:41.000,248,11068442,127925,0,1725472120,13701.311271120001,221.08390805999807,53202.03258984
2024-09-04,17:48:42.000,248,11068418,128125,0,1725472121,13701.324743739991,221.03456415000255,53201.948744400004
2024-09-04,17:48:43.000,248,11068426,128205,0,1725472122,13701.311271120001,221.0275150200032,53201.87188608001
2024-09-04,17:48:44.000,248,11068426,128085,0,1725472123,13701.331480050001,221.02046589000383,53201.75310504001
2024-09-04,17:48:45.000,248,11068417,128165,0,1725472124,13701.425788389992,220.9781711100004,53201.66227248
2024-09-04,17:48:46.000,248,11068459,128245,0,1725472125,13701.553778280002,220.92177806999825,53201.5993884
2024-09-04,17:48:47.000,248,11068458,127925,0,1725472126,13701.654822930002,220.84423763999803,53201.55746568001
2024-09-04,17:48:48.000,248,11068382,127805,0,1725472127,13701.782812819998,220.80194286000187,53201.55746568001
2024-09-04,17:48:49.000,248,11068446,127805,0,1725472128,13701.951220569994,220.71030417000293,53201.48060736
2024-09-04,17:48:50.000,248,11068417,127765,0,1725472129,13702.092683079994,220.5693215700012,53201.36881344001
2024-09-04,17:48:51.000,248,11068379,127245,0,1725472130,13702.24088189999,220.40719158000138,53201.41772328001
2024-09-04,17:48:52.000,248,11068430,126925,0,1725472131,13702.308245,220.19571767999878,53201.38977480001
2024-09-04,17:48:53.000,248,11068394,126925,0,1725472132,13702.375608099996,220.0265385599996,53201.34086496001
2024-09-04,17:48:54.000,248,11068417,126805,0,1725472133,13702.38234440999,219.8009663999983,53201.34086496001
2024-09-04,17:48:55.000,248,11068389,126685,0,1725472134,13702.26782714,219.58949250000296,53201.30592936
2024-09-04,17:48:56.000,248,11068425,126565,0,1725472135,13702.1061557,219.4344116400025,53201.284968
2024-09-04,17:48:57.000,248,11068417,126165,0,1725472136,13701.951220569994,219.3216255599982,53201.19413544
2024-09-04,17:48:58.000,248,11068389,125805,0,1725472137,13701.803021749998,219.25818339000398,53201.13823848
2024-09-04,17:48:59.000,248,11068418,125565,0,1725472138,13701.735658649988,219.25818339000398,53201.12426424001
2024-09-04,17:49:00.000,248,11068391,125725,0,1725472139,13701.722186029998,219.3075272999995,53201.061380160005
2024-09-04,17:49:01.000,248,11068418,126205,0,1725472140,13701.782812819998,219.39916598999844,53201.06836728
2024-09-04,17:49:02.000,248,11068393,126725,0,1725472141,13701.97816580999,219.46260815999995,53200.942599120004
2024-09-04,17:49:03.000,248,11068400,127405,0,1725472142,13702.26782714,219.52605033000145,53200.92163776
2024-09-04,17:49:04.000,248,11068370,128765,0,1725472143,13702.665269429992,219.54719771999953,53200.94958624
2024-09-04,17:49:05.000,248,11068363,130045,0,1725472144,13703.076184339989,219.59654163000232,53201.00548320001
2024-09-04,17:49:06.000,248,11068436,130325,0,1725472145,13703.43994507999,219.47670641999866,53201.03343168001
2024-09-04,17:49:07.000,248,11068385,129085,0,1725472146,13703.743079029991,219.3357238200042,53201.0404188
2024-09-04,17:49:08.000,248,11068452,127485,0,1725472147,13704.046212979993,219.29342904000077,53201.02644456
2024-09-04,17:49:09.000,248,11068375,126165,0,1725472148,13704.255038589989,219.21588861000055,53201.05439304001
2024-09-04,17:49:10.000,248,11068374,125405,0,1725472149,13704.443655269999,219.1735938300044,53201.0404188
2024-09-04,17:49:11.000,248,11068357,125605,0,1725472150,13704.57838146999,219.24408512999798,53201.09631576
2024-09-04,17:49:12.000,248,11068383,126445,0,1725472151,13704.67942611999,219.26523252000334,53201.06836728
2024-09-04,17:49:13.000,248,11068467,127165,0,1725472152,13704.814152319996,219.41326425000443,53201.1452256
2024-09-04,17:49:14.000,248,11068431,128485,0,1725472153,13704.82088862999,219.54014859000017,53201.1452256
2024-09-04,17:49:15.000,248,11068436,128685,0,1725472154,13704.88825173,219.67408206000255,53201.180161200005
2024-09-04,17:49:16.000,248,11068472,128325,0,1725472155,13704.989296380001,219.81506466000428,53201.18714832
2024-09-04,17:49:17.000,248,11068449,127205,0,1725472156,13705.097077339997,219.9771946500041,53201.22208392001
2024-09-04,17:49:18.000,248,11068362,126125,0,1725472157,13705.265485089993,220.0758824700024,53201.11727712
2024-09-04,17:49:19.000,248,11068373,125965,0,1725472158,13705.534937489989,220.21686507000413,53201.18714832
2024-09-04,17:49:20.000,248,11068400,125245,0,1725472159,13705.81786250999,220.34374940999987,53201.20112256001
2024-09-04,17:49:21.000,248,11068358,125605,0,1725472160,13706.181623249991,220.41424071000074,53201.20112256001
2024-09-04,17:49:22.000,248,11068436,125845,0,1725472161,13706.504966129993,220.5199776599984,53201.243045279996
2024-09-04,17:49:23.000,248,11068389,125805,0,1725472162,13706.787891149994,220.5340759200044,53201.22208392001
2024-09-04,17:49:24.000,248,11068393,126165,0,1725472163,13707.07755247999,220.65391113000078,53201.284968
2024-09-04,17:49:25.000,248,11068465,125885,0,1725472164,13707.20554237,220.75964807999844,53201.31291648
2024-09-04,17:49:26.000,248,11068426,126605,0,1725472165,13707.373950119996,220.9288272000049,53201.396761920005
2024-09-04,17:49:27.000,248,11068397,126765,0,1725472166,13707.474994769997,221.14735022999957,53201.36881344001
2024-09-04,17:49:28.000,248,11068386,126925,0,1725472167,13707.569303110002,221.35177500000282,53201.4945816
2024-09-04,17:49:29.000,248,11068447,126605,0,1725472168,13707.751183480003,221.57734716000414,53201.50855584001
2024-09-04,17:49:30.000,248,11068434,126045,0,1725472169,13707.892645989989,221.7183297599986,53201.52253008
2024-09-04,17:49:31.000,248,11068401,126245,0,1725472170,13708.189043629995,221.85931236000033,53201.564452800005
2024-09-04,17:49:32.000,248,11068395,126525,0,1725472171,13708.471968649996,221.95095104999928,53201.578427039996
2024-09-04,17:49:33.000,248,11068425,126845,0,1725472172,13708.754893669997,222.03554060999886,53201.634324000006
2024-09-04,17:49:34.000,248,11068389,126525,0,1725472173,13709.031082379988,222.04963887000486,53201.64131112
2024-09-04,17:49:35.000,248,11068373,126725,0,1725472174,13709.280325849999,222.08488452000165,53201.634324000006
2024-09-04,17:49:36.000,248,11068389,126405,0,1725472175,13709.57672348999,222.1271792999978,53201.65528536001
2024-09-04,17:49:37.000,248,11068439,125885,0,1725472176,13709.812494339996,222.2258671200034,53201.69022096
2024-09-04,17:49:38.000,248,11068396,126165,0,1725472177,13710.075210429997,222.29635842000425,53201.78804064
2024-09-04,17:49:39.000,248,11068419,125845,0,1725472178,13710.297508659998,222.37389885000448,53201.92079592001
2024-09-04,17:49:40.000,248,11068412,125845,0,1725472179,13710.526543199994,222.45848841000407,53201.913808799996
2024-09-04,17:49:41.000,248,11068406,125485,0,1725472180,13710.65453308999,222.5219305799983,53201.969705760006
2024-09-04,17:49:42.000,248,11068438,125125,0,1725472181,13710.728632499995,222.59242187999916,53202.00464136
2024-09-04,17:49:43.000,248,11068425,125165,0,1725472182,13710.77578666999,222.66291318000003,53202.10246104
2024-09-04,17:49:44.000,248,11068425,125285,0,1725472183,13710.76231405,222.65586405000067,53202.1234224
2024-09-04,17:49:45.000,248,11068354,125005,0,1725472184,13710.84314977,222.70520796000346,53202.22822920001
2024-09-04,17:49:46.000,248,11068364,125045,0,1725472185,13710.977875969991,222.6840605699981,53202.284126160004
2024-09-04,17:49:47.000,248,11068383,125285,0,1725472186,13711.206910510002,222.7968466500024,53202.249190559996
2024-09-04,17:49:48.000,248,11068394,125005,0,1725472187,13711.462890289993,222.87438708000263,53202.31207464
2024-09-04,17:49:49.000,248,11068374,124965,0,1725472188,13711.644770659994,222.93782925000414,53202.32604888001
2024-09-04,17:49:50.000,248,11068359,124765,0,1725472189,13711.83338733999,222.99422228999902,53202.305087520006
2024-09-04,17:49:51.000,248,11068334,124685,0,1725472190,13712.04221295,223.09995924000395,53202.3679716
2024-09-04,17:49:52.000,248,11068385,124685,0,1725472191,13712.251038559996,223.21979445000034,53202.39592008001
2024-09-04,17:49:53.000,248,11068319,124725,0,1725472192,13712.419446309992,223.3537279200027,53202.4378428
2024-09-04,17:49:54.000,248,11068342,124045,0,1725472193,13712.554172509997,223.44536661000166,53202.39592008001
2024-09-04,17:49:55.000,248,11068333,124605,0,1725472194,13712.655217159998,223.51585791000252,53202.43085568
2024-09-04,17:49:56.000,248,11068320,124645,0,1725472195,13712.810152289989,223.65684051000426,53202.521688240005
2024-09-04,17:49:57.000,248,11068346,124365,0,1725472196,13712.917933249999,223.6850370300017,53202.54264960001
2024-09-04,17:49:58.000,248,11068289,124285,0,1725472197,13713.13349516999,223.8119213700047,53202.5775852
2024-09-04,17:49:59.000,248,11068317,124365,0,1725472198,13713.355793399991,223.90356006000366,53202.66143064001
2024-09-04,17:50:00.000,248,11068331,124365,0,1725472199,13713.578091629992,224.01634614000068,53202.68239200001
2024-09-04,17:50:01.000,248,11068324,124605,0,1725472200,13713.800389859993,224.15027961000305,53202.85008288001
2024-09-04,17:50:02.000,248,11068325,124445,0,1725472201,13714.056369639999,224.24896743000136,53202.8920056
2024-09-04,17:50:03.000,248,11068242,124485,0,1725472202,13714.25172262999,224.46044133000396,53202.98283816
2024-09-04,17:50:04.000,248,11068272,124085,0,1725472203,13714.467284549995,224.66486609999993,53203.09463208001
2024-09-04,17:50:05.000,248,11068319,124205,0,1725472204,13714.635692299991,224.86929087000317,53203.21341312001
2024-09-04,17:50:06.000,248,11068262,124565,0,1725472205,13714.743473260001,225.07371563999914,53203.290271440004
2024-09-04,17:50:07.000,248,11068329,124245,0,1725472206,13714.898408389992,225.26404215000366,53203.31821992
2024-09-04,17:50:08.000,248,11068323,124165,0,1725472207,13714.925353630002,225.38387736000004,53203.49289792
2024-09-04,17:50:09.000,248,11068274,124285,0,1725472208,13715.019661969993,225.43322127000283,53203.60469184
2024-09-04,17:50:10.000,248,11068303,124125,0,1725472209,13715.120706619993,225.4191230100041,53203.68155016
2024-09-04,17:50:11.000,248,11068275,124325,0,1725472210,13715.309323299989,225.3274843199979,53203.744434240005
2024-09-04,17:50:12.000,248,11068278,124285,0,1725472211,13715.51141259999,225.2076491100015,53203.912125120005
2024-09-04,17:50:13.000,248,11068338,124325,0,1725472212,13715.72023821,225.07371563999914,53203.96802208
2024-09-04,17:50:14.000,248,11068301,124325,0,1725472213,13715.922327510001,224.91158564999932,53204.05885464
2024-09-04,17:50:15.000,248,11068311,123885,0,1725472214,13716.097471569992,224.78470131000358,53204.20558416
2024-09-04,17:50:16.000,248,11068299,124005,0,1725472215,13716.171570979997,224.67896435999864,53204.28942960001
2024-09-04,17:50:17.000,248,11068334,124005,0,1725472216,13716.178307289993,224.5520800200029,53204.38724928001
2024-09-04,17:50:18.000,248,11068368,124765,0,1725472217,13716.097471569992,224.50273611000011,53204.40122352
2024-09-04,17:50:19.000,248,11068303,126045,0,1725472218,13715.902118580001,224.50273611000011,53204.54096592
2024-09-04,17:50:20.000,248,11068316,130125,0,1725472219,13715.69329296999,224.5238834999982,53204.5689144
2024-09-04,17:50:21.000,248,11068353,133765,0,1725472220,13715.49793998,224.5238834999982,53204.64577272001
2024-09-04,17:50:22.000,248,11068282,134565,0,1725472221,13715.275641749999,224.53093263000483,53204.6387856
2024-09-04,17:50:23.000,248,11068272,131365,0,1725472222,13715.167860789988,224.5379817600042,53204.701669680006
2024-09-04,17:50:24.000,248,11068371,128445,0,1725472223,13715.087025069988,224.49568698000076,53204.69468256001
2024-09-04,17:50:25.000,248,11068354,126565,0,1725472224,13715.235223889998,224.46749046000332,53204.78551512
2024-09-04,17:50:26.000,248,11068280,125605,0,1725472225,13715.47099473999,224.3406061200003,53204.79250224001
2024-09-04,17:50:27.000,248,11068315,126005,0,1725472226,13715.75391975999,224.2912622100048,53204.84141208001
2024-09-04,17:50:28.000,248,11068325,126565,0,1725472227,13716.009899539997,224.11503395999898,53204.90429616
2024-09-04,17:50:29.000,248,11068334,127485,0,1725472228,13716.205252530002,224.0586409200041,53204.93923176001
2024-09-04,17:50:30.000,248,11068291,127805,0,1725472229,13716.306297179988,224.01634614000068,53204.99512872
2024-09-04,17:50:31.000,248,11068281,128485,0,1725472230,13716.339978729993,223.98814962000324,53204.98115448001
2024-09-04,17:50:32.000,248,11068253,128125,0,1725472231,13716.265879320003,224.11503395999898,53205.07897416001
2024-09-04,17:50:33.000,248,11068327,127845,0,1725472232,13716.057053709992,224.1925743899992,53205.09993552
2024-09-04,17:50:34.000,248,11068277,126965,0,1725472233,13715.75391975999,224.2771639499988,53205.11390976
2024-09-04,17:50:35.000,248,11068338,126405,0,1725472234,13715.47773105,224.37585177000437,53205.134871120004
2024-09-04,17:50:36.000,248,11068267,126005,0,1725472235,13715.255432819999,224.4886378500014,53205.21871656
2024-09-04,17:50:37.000,248,11068265,126565,0,1725472236,13715.167860789988,224.50273611000011,53205.2326908
2024-09-04,17:50:38.000,248,11068314,126685,0,1725472237,13715.241960199994,224.54503089000355,53205.21172944
2024-09-04,17:50:39.000,248,11068278,127045,0,1725472238,13715.47099473999,224.50273611000011,53205.23967792
2024-09-04,17:50:40.000,248,11068251,127325,0,1725472239,13715.706765589995,224.43224480999925,53205.23967792
2024-09-04,17:50:41.000,248,11068283,127845,0,1725472240,13716.050317399997,224.27011481999943,53205.351471840004
2024-09-04,17:50:42.000,248,11068293,127485,0,1725472241,13716.232197769998,224.06569005000347,53205.3374976
2024-09-04,17:50:43.000,248,11068289,127965,0,1725472242,13716.299560869993,223.80487223999808,53205.40038168
2024-09-04,17:50:44.000,248,11068271,127165,0,1725472243,13716.252406699998,223.57930008000403,53205.46326576001
2024-09-04,17:50:45.000,248,11068228,127565,0,1725472244,13716.110944189997,223.3889735699995,53205.53313696001
2024-09-04,17:50:46.000,248,11068203,127125,0,1725472245,13715.75391975999,223.2550401000044,53205.540124080006
2024-09-04,17:50:47.000,248,11068256,126525,0,1725472246,13715.36995008999,223.19864706000226,53205.55409832
2024-09-04,17:50:48.000,248,11068233,126725,0,1725472247,13714.898408389992,223.17749967000418,53205.59602104
2024-09-04,17:50:49.000,248,11068213,126565,0,1725472248,13714.575065509991,223.21979445000034,53205.62396952
2024-09-04,17:50:50.000,248,11068212,126445,0,1725472249,13714.31234941999,223.30438400999992,53205.65191800001
2024-09-04,17:50:51.000,248,11068266,126485,0,1725472250,13714.204568459994,223.3537279200027,53205.686853600004
2024-09-04,17:50:52.000,248,11068258,126525,0,1725472251,13714.19783215,223.40307182999823,53205.67986648001
2024-09-04,17:50:53.000,248,11068262,126485,0,1725472252,13714.305613109995,223.31848226999864,53205.72877632001
2024-09-04,17:50:54.000,248,11068283,126765,0,1725472253,13714.42013038,223.17045054000482,53205.78467328
2024-09-04,17:50:55.000,248,11068225,126405,0,1725472254,13714.47402085999,222.98717315999966,53205.805634640004
2024-09-04,17:50:56.000,248,11068267,126605,0,1725472255,13714.43360299999,222.7334044800009,53205.81960888001
2024-09-04,17:50:57.000,248,11068270,126925,0,1725472256,13714.25845894,222.45848841000407,53205.84057024
2024-09-04,17:50:58.000,248,11068206,127045,0,1725472257,13713.861016649993,222.2399653800021,53205.88948008
2024-09-04,17:50:59.000,248,11068266,127045,0,1725472258,13713.33558446999,222.05668800000421,53205.95935128
2024-09-04,17:51:00.000,248,11068234,126725,0,1725472259,13712.621535609993,221.92275453000184,53205.94537704001
2024-09-04,17:51:01.000,248,11068205,127005,0,1725472260,13711.91422305999,221.83816497000225,53205.88249296
2024-09-04,17:51:02.000,248,11068289,126885,0,1725472261,13711.294482539997,221.80996845000482,53205.81262176
2024-09-04,17:51:03.000,248,11068189,127005,0,1725472262,13710.74210512,221.83816497000225,53205.73576344
2024-09-04,17:51:04.000,248,11068233,127125,0,1725472263,13710.438971169999,221.90160714000376,53205.707814960006
2024-09-04,17:51:05.000,248,11068218,127045,0,1725472264,13710.203200319993,221.8452141000016,53205.637943760004
2024-09-04,17:51:06.000,248,11068142,126885,0,1725472265,13710.162782459993,221.7465262800033,53205.5471112
2024-09-04,17:51:07.000,248,11068220,127245,0,1725472266,13710.149309840002,221.56324889999814,53205.52614984
2024-09-04,17:51:08.000,248,11068191,126925,0,1725472267,13710.162782459993,221.34472587000346,53205.43531728
2024-09-04,17:51:09.000,248,11068237,127205,0,1725472268,13710.115628289997,221.0768589299987,53205.44929152
2024-09-04,17:51:10.000,248,11068164,127165,0,1725472269,13709.927011610002,220.82309024999995,53205.36544608001
2024-09-04,17:51:11.000,248,11068187,127165,0,1725472270,13709.63735027999,220.54817418000312,53205.24666504001
2024-09-04,17:51:12.000,248,11068184,127325,0,1725472271,13709.34095264,220.34374940999987,53205.17679384001
2024-09-04,17:51:13.000,248,11068151,127245,0,1725472272,13709.118654409998,220.1252263799979,53205.14185824
2024-09-04,17:51:14.000,248,11068161,127565,0,1725472273,13708.930037730002,219.95604725999874,53205.0929484
2024-09-04,17:51:15.000,248,11068083,127365,0,1725472274,13708.828993080002,219.79391726999893,53205.03006432001
2024-09-04,17:51:16.000,248,11068159,127205,0,1725472275,13708.714475809997,219.58949250000296,53205.0230772
2024-09-04,17:51:17.000,248,11068113,127485,0,1725472276,13708.633640089996,219.38506772999972,53204.97416736
2024-09-04,17:51:18.000,248,11068173,127245,0,1725472277,13708.52585913,219.11015166000288,53204.90429616
2024-09-04,17:51:19.000,248,11068178,127485,0,1725472278,13708.24293411,218.79998994000198,53204.89730904
2024-09-04,17:51:20.000,248,11068156,127365,0,1725472279,13707.879173369998,218.4827790900017,53204.81346360001
2024-09-04,17:51:21.000,248,11068120,127325,0,1725472280,13707.454785839996,218.15146998000273,53204.73660528
2024-09-04,17:51:22.000,248,11068146,127325,0,1725472281,13706.93608996999,217.91884869000205,53204.7086568
2024-09-04,17:51:23.000,248,11068110,127245,0,1725472282,13706.424130409992,217.75671870000224,53204.61083712
2024-09-04,17:51:24.000,248,11068168,127245,0,1725472283,13705.871752989995,217.6157361000005,53204.485068960006
2024-09-04,17:51:25.000,248,11068204,127485,0,1725472284,13705.346320809993,217.55934305999835,53204.415197760005
2024-09-04,17:51:26.000,248,11068095,127365,0,1725472285,13705.063395789992,217.49590089000412,53204.30340384
2024-09-04,17:51:27.000,248,11068167,127085,0,1725472286,13704.80067969999,217.48180262999813,53204.22654552
2024-09-04,17:51:28.000,248,11068049,127045,0,1725472287,13704.68616243,217.48180262999813,53204.16366144
2024-09-04,17:51:29.000,248,11068172,127685,0,1725472288,13704.63900825999,217.50295002000348,53204.00295768001
2024-09-04,17:51:30.000,248,11068168,127165,0,1725472289,13704.61879932999,217.50295002000348,53203.88417664001
2024-09-04,17:51:31.000,248,11068174,126885,0,1725472290,13704.632271949995,217.52409741000156,53203.80731832001
2024-09-04,17:51:32.000,248,11068142,127045,0,1725472291,13704.59859039999,217.5663921899977,53203.674563040004
2024-09-04,17:51:33.000,248,11068146,127485,0,1725472292,13704.51775467999,217.72147304999817,53203.63264032
2024-09-04,17:51:34.000,248,11068122,127365,0,1725472293,13704.342610619999,217.84130826000182,53203.49289792
2024-09-04,17:51:35.000,248,11068130,127085,0,1725472294,13704.079894529998,217.95409433999885,53203.43001384001
2024-09-04,17:51:36.000,248,11068158,127165,0,1725472295,13703.823914749992,218.19376475999888,53203.31821992
2024-09-04,17:51:37.000,248,11068080,127405,0,1725472296,13703.56119865999,218.3699930100047,53203.21341312001
2024-09-04,17:51:38.000,248,11068138,127165,0,1725472297,13703.32542781,218.53917213000386,53203.12956768
2024-09-04,17:51:39.000,248,11068168,127285,0,1725472298,13703.183965299999,218.69425299000432,53202.98982528
2024-09-04,17:51:40.000,248,11068056,127205,0,1725472299,13703.069448029994,218.82113733000006,53202.84309576
2024-09-04,17:51:41.000,248,11068079,127085,0,1725472300,13702.954930759988,218.88457950000156,53202.78021168001
2024-09-04,17:51:42.000,248,11068096,127365,0,1725472301,13702.927985519993,218.87048124000285,53202.640469280006
2024-09-04,17:51:43.000,248,11068095,127285,0,1725472302,13702.860622419998,218.84228471999813,53202.507714
2024-09-04,17:51:44.000,248,11068146,127165,0,1725472303,13702.860622419998,218.8140882000007,53202.40989432
2024-09-04,17:51:45.000,248,11068000,127525,0,1725472304,13702.887567659993,218.8140882000007,53202.32604888001
2024-09-04,17:51:46.000,248,11068097,127245,0,1725472305,13702.860622419998,218.79294081000262,53202.235216320005
2024-09-04,17:51:47.000,248,11068082,127285,0,1725472306,13702.954930759988,218.83523558999877,53202.15835800001
2024-09-04,17:51:48.000,248,11068095,127085,0,1725472307,13703.062711719998,218.8634321100035,53201.99765424
2024-09-04,17:51:49.000,248,11068036,127765,0,1725472308,13703.143547439999,218.89867776000028,53201.92778304
2024-09-04,17:51:50.000,248,11068039,127805,0,1725472309,13703.26480102,219.0255621000033,53201.83695048
2024-09-04,17:51:51.000,248,11068048,127885,0,1725472310,13703.352373049995,219.13129905000096,53201.77406640001
2024-09-04,17:51:52.000,248,11068069,127565,0,1725472311,13703.412999839995,219.21588861000055,53201.69022096
2024-09-04,17:51:53.000,248,11067977,127885,0,1725472312,13703.41973614999,219.22998686999927,53201.634324000006
2024-09-04,17:51:54.000,248,11068013,127725,0,1725472313,13703.352373049995,219.21588861000055,53201.59240128
2024-09-04,17:51:55.000,248,11068043,127845,0,1725472314,13703.27827363999,219.22998686999927,53201.4945816
2024-09-04,17:51:56.000,248,11068065,128045,0,1725472315,13703.163756369999,219.19474122000247,53201.38977480001
2024-09-04,17:51:57.000,248,11068034,127845,0,1725472316,13702.961667069998,219.30047817000013,53201.30592936
2024-09-04,17:51:58.000,248,11068013,127725,0,1725472317,13702.880831349998,219.39211685999908,53201.25003240001
2024-09-04,17:51:59.000,248,11068073,128165,0,1725472318,13702.773050390002,219.52605033000145,53201.15919984
2024-09-04,17:52:00.000,248,11068025,127845,0,1725472319,13702.766314079992,219.69522945000062,53201.075354399996
2024-09-04,17:52:01.000,248,11068012,127805,0,1725472320,13702.799995629997,219.90670335000323,53200.98452184001
2024-09-04,17:52:02.000,248,11068023,128005,0,1725472321,13702.914512900003,220.14637377000327,53200.942599120004
2024-09-04,17:52:03.000,248,11068005,128125,0,1725472322,13703.062711719998,220.3578476699986,53200.760934
2024-09-04,17:52:04.000,248,11068013,127725,0,1725472323,13703.352373049995,220.5340759200044,53200.73298552
2024-09-04,17:52:05.000,248,11067996,127685,0,1725472324,13703.64877069,220.7173533000023,53200.64215296
2024-09-04,17:52:06.000,248,11067964,127765,0,1725472325,13703.884541539992,220.87243416000274,53200.59324312
2024-09-04,17:52:07.000,248,11068011,127605,0,1725472326,13704.093367150002,220.9781711100004,53200.53035904001
2024-09-04,17:52:08.000,248,11067963,128045,0,1725472327,13704.302192759998,221.0768589299987,53200.52337192
2024-09-04,17:52:09.000,248,11067999,128045,0,1725472328,13704.50428206,221.20374327000172,53200.4465136
2024-09-04,17:52:10.000,248,11068053,128005,0,1725472329,13704.652480879995,221.39406977999897,53200.390616640005
2024-09-04,17:52:11.000,248,11068053,127085,0,1725472330,13704.928669590001,221.59849455000221,53200.35568104
2024-09-04,17:52:12.000,248,11068002,127085,0,1725472331,13705.157704129997,221.80996845000482,53200.27882272
2024-09-04,17:52:13.000,248,11068014,127405,0,1725472332,13705.433892839988,222.03554060999886,53200.27882272
2024-09-04,17:52:14.000,248,11067942,127405,0,1725472333,13705.73702678999,222.18357233999996,53200.18799016
2024-09-04,17:52:15.000,248,11067944,127205,0,1725472334,13705.97953394999,222.35980058999849,53200.174015920005
2024-09-04,17:52:16.000,248,11067956,127245,0,1725472335,13706.242250039992,222.3879971100032,53200.16004168
2024-09-04,17:52:17.000,248,11067943,127165,0,1725472336,13706.498229819998,222.42324276,53200.13908032
2024-09-04,17:52:18.000,248,11067996,127365,0,1725472337,13706.700319119998,222.39504624000256,53200.1320932
2024-09-04,17:52:19.000,248,11067967,127325,0,1725472338,13706.95629889999,222.46553754000342,53200.09715760001
2024-09-04,17:52:20.000,248,11067998,127045,0,1725472339,13707.192069749995,222.49373406000086,53200.04126064
2024-09-04,17:52:21.000,248,11067977,127285,0,1725472340,13707.501940009992,222.66291318000003,53199.96440232
2024-09-04,17:52:22.000,248,11068012,127045,0,1725472341,13707.845491819993,222.82504316999984,53199.936453840004
2024-09-04,17:52:23.000,248,11067977,127325,0,1725472342,13708.249670419995,223.20569619000162,53199.97138944
2024-09-04,17:52:24.000,248,11067914,127525,0,1725472343,13708.680794259992,223.51585791000252,53199.96440232
2024-09-04,17:52:25.000,248,11067943,127445,0,1725472344,13709.138863339998,223.86831440999958,53199.91549248
2024-09-04,17:52:26.000,248,11068009,127165,0,1725472345,13709.60366873,224.19962351999857,53199.936453840004
2024-09-04,17:52:27.000,248,11067965,127805,0,1725472346,13709.987638400002,224.59437479999906,53199.936453840004
2024-09-04,17:52:28.000,248,11068000,127485,0,1725472347,13710.385080689994,224.90453651999997,53199.9923508
2024-09-04,17:52:29.000,248,11067983,127485,0,1725472348,13710.63432415999,225.14420694,53199.97837656001
2024-09-04,17:52:30.000,248,11067905,127525,0,1725472349,13710.769050359995,225.3909264899994,53200.02029928
2024-09-04,17:52:31.000,248,11067949,127365,0,1725472350,13710.910512869996,225.5530564799992,53200.062222
2024-09-04,17:52:32.000,248,11067963,127565,0,1725472351,13710.98461228,225.72223559999838,53200.08318336
2024-09-04,17:52:33.000,248,11067941,127245,0,1725472352,13711.051975379996,225.85616907000076,53200.11113184
2024-09-04,17:52:34.000,248,11067937,127325,0,1725472353,13711.159756339992,225.9478077599997,53200.09017048
2024-09-04,17:52:35.000,248,11067990,127245,0,1725472354,13711.361845639993,226.03944644999865,53200.055234880005
2024-09-04,17:52:36.000,248,11067937,127405,0,1725472355,13711.590880179989,226.23682209000253,53200.09017048
2024-09-04,17:52:37.000,248,11067971,127405,0,1725472356,13711.89401412999,226.4060012100017,53200.062222
2024-09-04,17:52:38.000,248,11067974,127485,0,1725472357,13712.244302250001,226.66681901999982,53200.04126064
2024-09-04,17:52:39.000,248,11067957,127245,0,1725472358,13712.621535609993,226.92058769999858,53200.04126064
2024-09-04,17:52:40.000,248,11067998,127325,0,1725472359,13712.965087419994,227.2096020300014,53200.006325040005
2024-09-04,17:52:41.000,248,11067965,127565,0,1725472360,13713.328848159996,227.52681288000167,53200.069209119996
2024-09-04,17:52:42.000,248,11067981,127365,0,1725472361,13713.672399969997,227.78058156000043,53200.062222
2024-09-04,17:52:43.000,248,11067971,127245,0,1725472362,13713.995742849998,228.02730110999983,53200.09715760001
2024-09-04,17:52:44.000,248,11067958,127405,0,1725472363,13714.19109583999,228.2599224000005,53200.13908032
2024-09-04,17:52:45.000,248,11067956,127245,0,1725472364,13714.43360299999,228.47844543000247,53200.222925760005
2024-09-04,17:52:46.000,248,11067924,126885,0,1725472365,13714.608747059996,228.66172281000036,53200.28580984001
2024-09-04,17:52:47.000,248,11067984,127605,0,1725472366,13714.730000639996,228.80975454000145,53200.3067712
2024-09-04,17:52:48.000,248,11067944,127325,0,1725472367,13714.898408389992,228.9154914899991,53200.292796960006
2024-09-04,17:52:49.000,248,11067961,127205,0,1725472368,13714.992716729997,229.02122844000405,53200.32074544
2024-09-04,17:52:50.000,248,11067968,127205,0,1725472369,13715.113970309998,229.14106365000043,53200.34869392
2024-09-04,17:52:51.000,248,11067939,127365,0,1725472370,13715.235223889998,229.31729189999896,53200.36266816001
2024-09-04,17:52:52.000,248,11067941,127325,0,1725472371,13715.383422709994,229.53581493000092,53200.41856512
2024-09-04,17:52:53.000,248,11067971,127165,0,1725472372,13715.59224831999,229.72614143999817,53200.41856512
2024-09-04,17:52:54.000,248,11067962,127245,0,1725472373,13715.794337619991,230.02925402999972,53200.439526480004
2024-09-04,17:52:55.000,248,11067940,127485,0,1725472374,13715.989690609997,230.20548227999825,53200.4465136
2024-09-04,17:52:56.000,248,11067958,127365,0,1725472375,13716.151362049997,230.41695618000085,53200.47446208
2024-09-04,17:52:57.000,248,11067934,127365,0,1725472376,13716.333242419998,230.61433182000474,53200.62119160001
2024-09-04,17:52:58.000,248,11067900,127405,0,1725472377,13716.474704929999,230.79760920000263,53200.628178720006
2024-09-04,17:52:59.000,248,11067964,127485,0,1725472378,13716.54880433999,230.95269006000308,53200.73298552
2024-09-04,17:53:00.000,248,11067897,127525,0,1725472379,13716.663321609994,231.0302304900033,53200.78888248001
2024-09-04,17:53:01.000,248,11067976,127565,0,1725472380,13716.69026684999,231.14301657000033,53200.83779232001
2024-09-04,17:53:02.000,248,11067943,127245,0,1725472381,13716.79131149999,231.24170438999863,53200.88670216001
2024-09-04,17:53:03.000,248,11067959,127325,0,1725472382,13716.885619839995,231.39678524999908,53200.93561200001
2024-09-04,17:53:04.000,248,11067953,127605,0,1725472383,13716.993400799991,231.53071872000146,53201.012470320005
2024-09-04,17:53:05.000,248,11067895,127365,0,1725472384,13717.094445449991,231.70694697,53201.075354399996
2024-09-04,17:53:06.000,248,11067884,127205,0,1725472385,13717.182017480001,231.87612608999916,53201.08932864
2024-09-04,17:53:07.000,248,11067952,127565,0,1725472386,13717.310007369997,232.03825607999897,53201.13823848
2024-09-04,17:53:08.000,248,11067938,127325,0,1725472387,13717.444733570002,232.20038606999879,53201.2150968
2024-09-04,17:53:09.000,248,11067870,127405,0,1725472388,13717.539041909993,232.25677911000093,53201.229071040005
2024-09-04,17:53:10.000,248,11067960,127365,0,1725472389,13717.545778219988,232.34136867000052,53201.243045279996
2024-09-04,17:53:11.000,248,11067891,127365,0,1725472390,13717.539041909993,232.38366345000395,53201.25701952
2024-09-04,17:53:12.000,248,11067908,127445,0,1725472391,13717.451469879998,232.40481084000203,53201.30592936
2024-09-04,17:53:13.000,248,11067916,127445,0,1725472392,13717.390843089997,232.46825301000354,53201.27099376001
2024-09-04,17:53:14.000,248,11067915,127485,0,1725472393,13717.310007369997,232.56694083000184,53201.36182632
2024-09-04,17:53:15.000,248,11067931,127445,0,1725472394,13717.168544859996,232.7713655999978,53201.37580056
2024-09-04,17:53:16.000,248,11067950,127445,0,1725472395,13717.067500209996,233.0956255800047,53201.43169752
2024-09-04,17:53:17.000,248,11067905,127525,0,1725472396,13717.0607639,233.32119773999875,53201.45265888
2024-09-04,17:53:18.000,248,11067937,127685,0,1725472397,13717.101181760001,233.65955598000437,53201.47362024
2024-09-04,17:53:19.000,248,11067930,127165,0,1725472398,13717.229171649997,233.94857030999992,53201.5295172
2024-09-04,17:53:20.000,248,11067959,128165,0,1725472399,13717.458206189993,234.18824072999996,53201.58541416001
2024-09-04,17:53:21.000,248,11067885,128005,0,1725472400,13717.640086559994,234.3926655000032,53201.62733688001
2024-09-04,17:53:22.000,248,11067845,127845,0,1725472401,13717.80849430999,234.56889375000173,53201.65528536001
2024-09-04,17:53:23.000,248,11067864,127885,0,1725472402,13717.88933002999,234.6393850500026,53201.69720808
2024-09-04,17:53:24.000,248,11067884,128085,0,1725472403,13717.862384789994,234.75217112999962,53201.781053520004
2024-09-04,17:53:25.000,248,11067845,128045,0,1725472404,13717.815230619999,234.81561330000113,53201.82297624001
2024-09-04,17:53:26.000,248,11067923,128165,0,1725472405,13717.693977039999,234.81561330000113,53201.83695048
2024-09-04,17:53:27.000,248,11067872,128285,0,1725472406,13717.539041909993,234.81561330000113,53201.90682168
2024-09-04,17:53:28.000,248,11067842,127125,0,1725472407,13717.283062130002,234.89315373000136,53202.00464136
2024-09-04,17:53:29.000,248,11067899,128165,0,1725472408,13717.04055497,234.92839937999815,53202.06053832001
2024-09-04,17:53:30.000,248,11067881,127765,0,1725472409,13716.71721209,234.95659590000287,53202.081499679996
2024-09-04,17:53:31.000,248,11067897,128005,0,1725472410,13716.420814449993,235.02708720000373,53202.15835800001
2024-09-04,17:53:32.000,248,11067882,128165,0,1725472411,13716.211988839998,235.12577502000204,53202.186306480005
2024-09-04,17:53:33.000,248,11067878,128165,0,1725472412,13716.097471569992,235.25265935999778,53202.22124208
2024-09-04,17:53:34.000,248,11067862,127605,0,1725472413,13715.962745370001,235.35839631000272,53202.21425496
2024-09-04,17:53:35.000,248,11067833,127965,0,1725472414,13715.949272749996,235.46413326000038,53202.22822920001
2024-09-04,17:53:36.000,248,11067822,128165,0,1725472415,13715.969481679997,235.53462456000125,53202.3679716
2024-09-04,17:53:37.000,248,11067893,127885,0,1725472416,13715.989690609997,235.53462456000125,53202.3679716
2024-09-04,17:53:38.000,248,11067884,127925,0,1725472417,13716.016635849992,235.52052630000253,53202.38893296
2024-09-04,17:53:39.000,248,11067847,127885,0,1725472418,13716.023372160002,235.49232977999782,53202.43085568
2024-09-04,17:53:40.000,248,11067868,128325,0,1725472419,13715.908854889996,235.41478935000487,53202.416881439996
2024-09-04,17:53:41.000,248,11067867,127765,0,1725472420,13715.794337619991,235.37249457000144,53202.472778400006
2024-09-04,17:53:42.000,248,11067827,127765,0,1725472421,13715.625929869995,235.28790501000185,53202.500726880004
2024-09-04,17:53:43.000,248,11067916,127885,0,1725472422,13715.403631639994,235.26675762000377,53202.55662384
2024-09-04,17:53:44.000,248,11067791,128125,0,1725472423,13715.100497689993,235.3161015299993,53202.61252080001
2024-09-04,17:53:45.000,248,11067868,127285,0,1725472424,13714.817572669992,235.3161015299993,53202.59854656
2024-09-04,17:53:46.000,248,11067918,127405,0,1725472425,13714.487493479995,235.37249457000144,53202.59854656
2024-09-04,17:53:47.000,248,11067868,127285,0,1725472426,13714.13046904999,235.41478935000487,53202.68239200001
2024-09-04,17:53:48.000,248,11067863,127205,0,1725472427,13713.834071409998,235.49232977999782,53202.67540488
2024-09-04,17:53:49.000,248,11067859,127485,0,1725472428,13713.537673769992,235.56987020999804,53202.58457232
2024-09-04,17:53:50.000,248,11067933,127285,0,1725472429,13713.30190292,235.61216499000147,53202.63348216001
2024-09-04,17:53:51.000,248,11067876,127365,0,1725472430,13713.12002255,235.6262632500002,53202.63348216001
2024-09-04,17:53:52.000,248,11067783,127165,0,1725472431,13712.890988009989,235.6544597700049,53202.56361096001
2024-09-04,17:53:53.000,248,11067865,127445,0,1725472432,13712.715843949998,235.61921412000083,53202.51470112001
2024-09-04,17:53:54.000,248,11067855,127325,0,1725472433,13712.533963579997,235.61921412000083,53202.53566248
2024-09-04,17:53:55.000,248,11067828,127405,0,1725472434,13712.338610589992,235.5910176000034,53202.472778400006
2024-09-04,17:53:56.000,248,11067828,127685,0,1725472435,13712.18367546,235.56987020999804,53202.43085568
2024-09-04,17:53:57.000,248,11067870,127405,0,1725472436,13712.008531399995,235.5275754300019,53202.38893296
2024-09-04,17:53:58.000,248,11067905,127405,0,1725472437,13711.887277819995,235.49937891000445,53202.4378428
2024-09-04,17:53:59.000,248,11067812,127245,0,1725472438,13711.685188519994,235.4782315199991,53202.40989432
2024-09-04,17:54:00.000,248,11067831,127605,0,1725472439,13711.530253389989,235.41478935000487,53202.3679716
2024-09-04,17:54:01.000,248,11067827,127445,0,1725472440,13711.355109329998,235.43593674000294,53202.34701024001
2024-09-04,17:54:02.000,248,11067855,127525,0,1725472441,13711.240592059992,235.42888761000358,53202.284126160004
2024-09-04,17:54:03.000,248,11067851,127165,0,1725472442,13711.146283720002,235.48528064999846,53202.24220344
2024-09-04,17:54:04.000,248,11067801,127245,0,1725472443,13711.045239070001,235.49232977999782,53202.249190559996
2024-09-04,17:54:05.000,248,11067821,127365,0,1725472444,13710.98461228,235.45003500000166,53202.20726784001
2024-09-04,17:54:06.000,248,11067806,127205,0,1725472445,13710.87683131999,235.42888761000358,53202.22822920001
2024-09-04,17:54:07.000,248,11067771,127245,0,1725472446,13710.70168726,235.3795437000008,53202.1932936
2024-09-04,17:54:08.000,248,11067771,127125,0,1725472447,13710.55348843999,235.28790501000185,53202.17233224
2024-09-04,17:54:09.000,248,11067774,127245,0,1725472448,13710.398553309999,235.22446284000034,53202.13040952001
2024-09-04,17:54:10.000,248,11067816,127685,0,1725472449,13710.176255079998,235.1328241500014,53202.08848680001
2024-09-04,17:54:11.000,248,11067847,127285,0,1725472450,13710.081946739992,235.0482345900018,53202.0535512
2024-09-04,17:54:12.000,248,11067769,127165,0,1725472451,13709.852912199996,234.97774329000094,53201.98368
2024-09-04,17:54:13.000,248,11067834,127285,0,1725472452,13709.68450445,234.96364503000223,53201.969705760006
2024-09-04,17:54:14.000,248,11067855,127365,0,1725472453,13709.489151459995,234.89315373000136,53201.92778304
2024-09-04,17:54:15.000,248,11067820,127365,0,1725472454,13709.27358953999,234.91430111999944,53201.84393760001
2024-09-04,17:54:16.000,248,11067843,127245,0,1725472455,13709.145599649994,234.9495467700035,53201.86489896
2024-09-04,17:54:17.000,248,11067809,127485,0,1725472456,13709.078236549998,234.9354485100048,53201.809002
2024-09-04,17:54:18.000,248,11067770,127445,0,1725472457,13709.017609759998,234.99889067999902,53201.76707928
2024-09-04,17:54:19.000,248,11067808,127325,0,1725472458,13709.084972859993,235.0834802399986,53201.69022096
2024-09-04,17:54:20.000,248,11067786,127565,0,1725472459,13709.172544889989,235.13987328000076,53201.71816944
2024-09-04,17:54:21.000,248,11067764,127565,0,1725472460,13709.219699059999,235.11872589000268,53201.67624672001
2024-09-04,17:54:22.000,248,11067776,127525,0,1725472461,13709.280325849999,235.1328241500014,53201.60637552001
2024-09-04,17:54:23.000,248,11067768,127485,0,1725472462,13709.307271089994,235.12577502000204,53201.59240128
2024-09-04,17:54:24.000,248,11067789,127205,0,1725472463,13709.27358953999,235.0975785000046,53201.55746568001
2024-09-04,17:54:25.000,248,11067737,127485,0,1725472464,13709.186017509994,235.01298893999774,53201.564452800005
2024-09-04,17:54:26.000,248,11067768,127405,0,1725472465,13708.990664520003,234.96364503000223,53201.50156872
2024-09-04,17:54:27.000,248,11067820,127485,0,1725472466,13708.822256769992,234.87905547000264,53201.41772328001
2024-09-04,17:54:28.000,248,11067793,127445,0,1725472467,13708.626903780001,234.886104600002,53201.36182632
2024-09-04,17:54:29.000,248,11067741,127845,0,1725472468,13708.350715069995,234.87200634000328,53201.243045279996
2024-09-04,17:54:30.000,248,11067820,127365,0,1725472469,13708.13515314999,234.78036765000434,53201.180161200005
2024-09-04,17:54:31.000,248,11067765,127285,0,1725472470,13707.993690639989,234.7874167800037,53201.05439304001
2024-09-04,17:54:32.000,248,11067789,127685,0,1725472471,13707.852228129988,234.85790808000456,53200.963560480006
2024-09-04,17:54:33.000,248,11067803,127525,0,1725472472,13707.832019199988,234.91430111999944,53200.86574080001
2024-09-04,17:54:34.000,248,11067786,127245,0,1725472473,13707.805073959993,234.9354485100048,53200.774908240004
2024-09-04,17:54:35.000,248,11067781,127525,0,1725472474,13707.825282889993,234.99889067999902,53200.73298552
2024-09-04,17:54:36.000,248,11067740,127365,0,1725472475,13707.805073959993,235.0693819799999,53200.59324312
2024-09-04,17:54:37.000,248,11067778,127525,0,1725472476,13707.912854919989,235.1680697999982,53200.63516584
2024-09-04,17:54:38.000,248,11067794,127605,0,1725472477,13707.912854919989,235.2315119699997,53200.55132040001
2024-09-04,17:54:39.000,248,11067753,127205,0,1725472478,13707.986954329994,235.26675762000377,53200.509397680005
2024-09-04,17:54:40.000,248,11067736,127245,0,1725472479,13708.007163259994,235.37249457000144,53200.45350072001
2024-09-04,17:54:41.000,248,11067810,127325,0,1725472480,13708.027372189994,235.3936419599995,53200.36266816001
2024-09-04,17:54:42.000,248,11067764,127605,0,1725472481,13708.027372189994,235.43593674000294,53200.3067712
2024-09-04,17:54:43.000,248,11067791,127365,0,1725472482,13708.020635879999,235.51347717000317,53200.28580984001
2024-09-04,17:54:44.000,248,11067800,127365,0,1725472483,13707.960009089998,235.56282107999868,53200.222925760005
2024-09-04,17:54:45.000,248,11067767,127485,0,1725472484,13707.993690639989,235.6403615099989,53200.222925760005
2024-09-04,17:54:46.000,248,11067790,127485,0,1725472485,13707.953272779989,235.63331237999955,53200.16004168
2024-09-04,17:54:47.000,248,11067749,127485,0,1725472486,13707.858964439998,235.64741063999827,53200.07619624001
2024-09-04,17:54:48.000,248,11067729,127565,0,1725472487,13707.791601339988,235.6897054200017,53200.08318336
2024-09-04,17:54:49.000,248,11067730,127205,0,1725472488,13707.670347760002,235.69675455000106,53200.01331216
2024-09-04,17:54:50.000,248,11067805,127725,0,1725472489,13707.576039419997,235.76019672000257,53199.957415200006
2024-09-04,17:54:51.000,248,11067746,127485,0,1725472490,13707.481731079992,235.81658976000472,53199.88055688001
2024-09-04,17:54:52.000,248,11067796,127245,0,1725472491,13707.400895359991,235.83068802000344,53199.71286600001
2024-09-04,17:54:53.000,248,11067823,127525,0,1725472492,13707.394159049996,235.8729827999996,53199.68491752
2024-09-04,17:54:54.000,248,11067831,127525,0,1725472493,13707.353741189996,235.95757235999918,53199.55914936
2024-09-04,17:54:55.000,248,11067838,127165,0,1725472494,13707.353741189996,236.04216191999876,53199.48229104
2024-09-04,17:54:56.000,248,11067837,127645,0,1725472495,13707.340268569991,236.1338006099977,53199.39844560001
2024-09-04,17:54:57.000,248,11067789,127645,0,1725472496,13707.353741189996,236.16199713000242,53199.34953576
2024-09-04,17:54:58.000,248,11067791,127445,0,1725472497,13707.333532259996,236.2324884300033,53199.25870320001
2024-09-04,17:54:59.000,248,11067726,127245,0,1725472498,13707.333532259996,236.2818323399988,53199.13992216001
2024-09-04,17:55:00.000,248,11067774,127485,0,1725472499,13707.32679595,236.33822538000095,53199.097999440004
2024-09-04,17:55:01.000,248,11067783,127405,0,1725472500,13707.34700488,236.32412712000223,53198.97223128001
2024-09-04,17:55:02.000,248,11067672,127445,0,1725472501,13707.299850709991,236.38052016000438,53198.881398720005
2024-09-04,17:55:03.000,248,11067720,127205,0,1725472502,13707.279641779991,236.45101145999797,53198.77659192001
2024-09-04,17:55:04.000,248,11067796,127405,0,1725472503,13707.24596023,236.53560102000483,53198.73466920001
2024-09-04,17:55:05.000,248,11067750,127365,0,1725472504,13707.192069749995,236.58494493000035,53198.594926800004
2024-09-04,17:55:06.000,248,11067736,127365,0,1725472505,13707.13817926999,236.6413379700025,53198.53902984001
2024-09-04,17:55:07.000,248,11067823,127365,0,1725472506,13707.07755247999,236.65543623000121,53198.48313288
2024-09-04,17:55:08.000,248,11067677,127125,0,1725472507,13707.06407986,236.72592753000208,53198.39230032001
2024-09-04,17:55:09.000,248,11067716,127445,0,1725472508,13707.00345307,236.78232057000423,53198.329416240005
2024-09-04,17:55:10.000,248,11067693,127205,0,1725472509,13706.969771519995,236.81756622000103,53198.210635200005
2024-09-04,17:55:11.000,248,11067699,127845,0,1725472510,13706.97650782999,236.9021557800006,53198.112815520006
2024-09-04,17:55:12.000,248,11067738,127965,0,1725472511,13706.882199489999,236.93035229999805,53198.09884128
2024-09-04,17:55:13.000,248,11067772,128165,0,1725472512,13706.882199489999,236.9233031699987,53197.97307312
2024-09-04,17:55:14.000,248,11067730,128125,0,1725472513,13706.909144729994,237.02199099000427,53197.90320192
2024-09-04,17:55:15.000,248,11067748,127925,0,1725472514,13706.861990559999,237.036089250003,53197.79839512001
2024-09-04,17:55:16.000,248,11067762,127765,0,1725472515,13706.821572699999,237.06428577000042,53197.73551104
2024-09-04,17:55:17.000,248,11067690,127925,0,1725472516,13706.814836389989,237.1347770700013,53197.65166560001
2024-09-04,17:55:18.000,248,11067704,128245,0,1725472517,13706.760945909999,237.10658055000386,53197.5468588
2024-09-04,17:55:19.000,248,11067725,127805,0,1725472518,13706.734000669989,237.1347770700013,53197.48397472001
2024-09-04,17:55:20.000,248,11067756,128125,0,1725472519,13706.700319119998,237.17707185000472,53197.36519368001
2024-09-04,17:55:21.000,248,11067771,128005,0,1725472520,13706.639692329998,237.21936663000088,53197.31628384001
2024-09-04,17:55:22.000,248,11067764,128165,0,1725472521,13706.558856609998,237.2475631499983,53197.26737400001
2024-09-04,17:55:23.000,248,11067673,127765,0,1725472522,13706.552120300003,237.28280880000239,53197.18352856
2024-09-04,17:55:24.000,248,11067763,128125,0,1725472523,13706.531911370002,237.3462509700039,53197.05776040001
2024-09-04,17:55:25.000,248,11067701,128165,0,1725472524,13706.545383989993,237.43788966000284,53197.01583768
2024-09-04,17:55:26.000,248,11067693,127885,0,1725472525,13706.518438749998,237.480184439999,53196.96692784
2024-09-04,17:55:27.000,248,11067699,128325,0,1725472526,13706.424130409992,237.57182312999794,53196.8481468
2024-09-04,17:55:28.000,248,11067672,127965,0,1725472527,13706.316349449997,237.607068780002,53196.8481468
2024-09-04,17:55:29.000,248,11067706,128325,0,1725472528,13706.215304799996,237.67756008000288,53196.750327120004
2024-09-04,17:55:30.000,248,11067735,127365,0,1725472529,13706.094051219996,237.73395311999775,53196.722378640006
2024-09-04,17:55:31.000,248,11067692,127725,0,1725472530,13705.95932501999,237.80444441999862,53196.59661048001
2024-09-04,17:55:32.000,248,11067720,128005,0,1725472531,13705.851544059995,237.8185426800046,53196.54770064001
2024-09-04,17:55:33.000,248,11067767,127925,0,1725472532,13705.7437631,237.87493571999948,53196.44988096
2024-09-04,17:55:34.000,248,11067725,128365,0,1725472533,13705.72355417,237.89608311000484,53196.40097112
2024-09-04,17:55:35.000,248,11067750,128125,0,1725472534,13705.65619106999,237.9031322400042,53196.35206128
2024-09-04,17:55:36.000,248,11067734,127885,0,1725472535,13705.689872619994,237.88198484999884,53196.268215840006
2024-09-04,17:55:37.000,248,11067695,127245,0,1725472536,13705.689872619994,237.92427963000227,53196.19135752001
2024-09-04,17:55:38.000,248,11067692,127525,0,1725472537,13705.669663689994,237.88198484999884,53196.17039616001
2024-09-04,17:55:39.000,248,11067714,127325,0,1725472538,13705.642718449999,237.89608311000484,53196.14244768001
2024-09-04,17:55:40.000,248,11067764,127485,0,1725472539,13705.575355349989,237.88198484999884,53196.1144992
2024-09-04,17:55:41.000,248,11067711,127285,0,1725472540,13705.474310699989,237.9031322400042,53196.04462800001
2024-09-04,17:55:42.000,248,11067655,127405,0,1725472541,13705.373266049988,237.91723050000292,53195.99571816
2024-09-04,17:55:43.000,248,11067721,127525,0,1725472542,13705.332848190003,237.91018137000356,53195.932834080006
2024-09-04,17:55:44.000,248,11067734,127325,0,1725472543,13705.272221400002,237.93132876000163,53195.87693712001
2024-09-04,17:55:45.000,248,11067699,127245,0,1725472544,13705.211594610002,237.938377890001,53195.883924240006
2024-09-04,17:55:46.000,248,11067691,126645,0,1725472545,13705.184649369992,237.92427963000227,53195.77911744
2024-09-04,17:55:47.000,248,11067733,126485,0,1725472546,13705.103813649992,237.9524761499997,53195.78610456001
2024-09-04,17:55:48.000,248,11067696,125885,0,1725472547,13705.016241619996,237.91018137000356,53195.75116896
2024-09-04,17:55:49.000,248,11067732,126205,0,1725472548,13704.955614829996,237.91018137000356,53195.695272000004
2024-09-04,17:55:50.000,248,11067744,126805,0,1725472549,13704.901724349991,237.8537883300014,53195.695272000004
2024-09-04,17:55:51.000,248,11067712,127125,0,1725472550,13704.74005290999,237.8537883300014,53195.646362160005
2024-09-04,17:55:52.000,248,11067695,127245,0,1725472551,13704.61879932999,237.76214964000246,53195.646362160005
2024-09-04,17:55:53.000,248,11067743,127525,0,1725472552,13704.58511778,237.74100225000439,53195.61142656
2024-09-04,17:55:54.000,248,11067718,127885,0,1725472553,13704.50428206,237.64936355999816,53195.53456824
2024-09-04,17:55:55.000,248,11067757,127845,0,1725472554,13704.53796360999,237.5929705200033,53195.53456824
2024-09-04,17:55:56.000,248,11067747,127805,0,1725472555,13704.51775467999,237.50133183000435,53195.53456824
2024-09-04,17:55:57.000,248,11067720,127805,0,1725472556,13704.51775467999,237.47313530999963,53195.52059400001
2024-09-04,17:55:58.000,248,11067738,127805,0,1725472557,13704.430182649994,237.3814966200007,53195.46469704
2024-09-04,17:55:59.000,248,11067760,127965,0,1725472558,13704.342610619999,237.33920184000453,53195.45072280001
2024-09-04,17:56:00.000,248,11067688,127765,0,1725472559,13704.201148109998,237.2334648899996,53195.45072280001
2024-09-04,17:56:01.000,248,11067731,127645,0,1725472560,13704.147257629993,237.1347770700013,53195.45072280001
2024-09-04,17:56:02.000,248,11067729,126885,0,1725472561,13704.005795119992,237.04313838000235,53195.43674856
2024-09-04,17:56:03.000,248,11067806,126725,0,1725472562,13703.958640949997,236.96559795000212,53195.429761440006
2024-09-04,17:56:04.000,248,11067765,126725,0,1725472563,13703.891277850002,236.86691013000382,53195.44373568
2024-09-04,17:56:05.000,248,11067714,126565,0,1725472564,13703.931695710002,236.85986100000446,53195.40181296001
2024-09-04,17:56:06.000,248,11067730,126285,0,1725472565,13703.931695710002,236.84576273999846,53195.429761440006
2024-09-04,17:56:07.000,248,11067744,126605,0,1725472566,13703.951904640002,236.78232057000423,53195.46469704
2024-09-04,17:56:08.000,248,11067685,126445,0,1725472567,13703.924959399992,236.81756622000103,53195.478671280005
2024-09-04,17:56:09.000,248,11067751,126885,0,1725472568,13703.850859990001,236.74707492000016,53195.50661976
2024-09-04,17:56:10.000,248,11067753,126845,0,1725472569,13703.783496889992,236.704780140004,53195.53456824
2024-09-04,17:56:11.000,248,11067734,127125,0,1725472570,13703.682452239991,236.66248536000057,53195.50661976
2024-09-04,17:56:12.000,248,11067743,127205,0,1725472571,13703.62182544999,236.56379754000227,53195.53456824
2024-09-04,17:56:13.000,248,11067760,127325,0,1725472572,13703.534253419995,236.4439623299986,53195.548542480006
2024-09-04,17:56:14.000,248,11067726,127485,0,1725472573,13703.41973614999,236.3100288600035,53195.61142656
2024-09-04,17:56:15.000,248,11067774,127365,0,1725472574,13703.311955189994,236.1478988700037,53195.61841368001
2024-09-04,17:56:16.000,248,11067719,127365,0,1725472575,13703.210910539994,236.01396540000133,53195.54155536001
2024-09-04,17:56:17.000,248,11067817,127405,0,1725472576,13703.143547439999,235.83068802000344,53195.60443944
2024-09-04,17:56:18.000,248,11067760,127365,0,1725472577,13703.002084929998,235.66855803000362,53195.56251672
2024-09-04,17:56:19.000,248,11067765,127525,0,1725472578,13702.921249209998,235.5275754300019,53195.54155536001
2024-09-04,17:56:20.000,248,11067739,127365,0,1725472579,13702.725896219992,235.344298050004,53195.53456824
2024-09-04,17:56:21.000,248,11067771,126725,0,1725472580,13702.597906329996,235.26675762000377,53195.50661976
2024-09-04,17:56:22.000,248,11067750,126325,0,1725472581,13702.483389059991,235.12577502000204,53195.46469704
2024-09-04,17:56:23.000,248,11067766,126205,0,1725472582,13702.40928965,235.0341363300031,53195.54155536001
2024-09-04,17:56:24.000,248,11067783,126245,0,1725472583,13702.32171761999,234.90725199000008,53195.52059400001
2024-09-04,17:56:25.000,248,11067777,126325,0,1725472584,13702.32171761999,234.81561330000113,53195.58347808
2024-09-04,17:56:26.000,248,11067712,126365,0,1725472585,13702.308245,234.69577809000475,53195.54155536001
2024-09-04,17:56:27.000,248,11067793,126405,0,1725472586,13702.32845393,234.59709026999917,53195.60443944
2024-09-04,17:56:28.000,248,11067799,126365,0,1725472587,13702.335190239995,234.42791115,53195.576490960004
2024-09-04,17:56:29.000,248,11067782,126485,0,1725472588,13702.355399169996,234.34332159000041,53195.56251672
2024-09-04,17:56:30.000,248,11067799,126405,0,1725472589,13702.32171761999,234.2446337700021,53195.52059400001
2024-09-04,17:56:31.000,248,11067795,126285,0,1725472590,13702.28129975999,234.08955291000166,53195.54155536001
2024-09-04,17:56:32.000,248,11067702,126085,0,1725472591,13702.294772379995,233.983815960004,53195.59046520001
2024-09-04,17:56:33.000,248,11067803,126205,0,1725472592,13702.234145589995,233.86398075000034,53195.6603364
2024-09-04,17:56:34.000,248,11067753,126845,0,1725472593,13702.18025510999,233.74414554000396,53195.59046520001
2024-09-04,17:56:35.000,248,11067747,128445,0,1725472594,13702.18025510999,233.70889988999988,53195.67431064
2024-09-04,17:56:36.000,248,11067835,130605,0,1725472595,13702.13983724999,233.60316294000222,53195.8000788
2024-09-04,17:56:37.000,248,11067782,130805,0,1725472596,13702.18699142,233.4621803400005,53195.79309168
2024-09-04,17:56:38.000,248,11067731,129725,0,1725472597,13702.14657356,233.40578729999834,53195.80706592001
2024-09-04,17:56:39.000,248,11067777,128285,0,1725472598,13702.06573784,233.34939426000346,53195.85597576001
2024-09-04,17:56:40.000,248,11067786,126805,0,1725472599,13702.09941938999,233.25775557000452,53195.883924240006
2024-09-04,17:56:41.000,248,11067812,125365,0,1725472600,13702.04552891,233.12382210000214,53195.95379544001
2024-09-04,17:56:42.000,248,11067771,124685,0,1725472601,13702.04552891,233.06037993000064,53195.96776968
2024-09-04,17:56:43.000,248,11067733,124245,0,1725472602,13702.032056289994,232.9687412400017,53196.02366664001
2024-09-04,17:56:44.000,248,11067765,124645,0,1725472603,13702.05900152999,232.94054472000425,53196.12847344
2024-09-04,17:56:45.000,248,11067790,124445,0,1725472604,13702.032056289994,232.90529907000018,53196.07257648001
2024-09-04,17:56:46.000,248,11067784,124525,0,1725472605,13702.072474149994,232.84890602999803,53196.149434800005
2024-09-04,17:56:47.000,248,11067795,124445,0,1725472606,13702.08594677,232.7713655999978,53196.12847344
2024-09-04,17:56:48.000,248,11067760,124485,0,1725472607,13702.04552891,232.70087430000422,53196.16340904
2024-09-04,17:56:49.000,248,11067763,124485,0,1725472608,13702.072474149994,232.64448126000207,53196.1843704
2024-09-04,17:56:50.000,248,11067819,124685,0,1725472609,13702.08594677,232.49644953000097,53196.219306000006
2024-09-04,17:56:51.000,248,11067783,124685,0,1725472610,13702.032056289994,232.36956518999796,53196.27520296
2024-09-04,17:56:52.000,248,11067804,124485,0,1725472611,13702.01858366999,232.2285825900035,53196.26122872001
2024-09-04,17:56:53.000,248,11067803,124485,0,1725472612,13701.971429499994,232.10874737999984,53196.34507416
2024-09-04,17:56:54.000,248,11067809,123965,0,1725472613,13701.883857469998,231.93956826000067,53196.386996880006
2024-09-04,17:56:55.000,248,11067788,124285,0,1725472614,13701.904066399999,231.78448740000022,53196.35206128
2024-09-04,17:56:56.000,248,11067827,124485,0,1725472615,13701.816494369989,231.56596436999826,53196.35904840001
2024-09-04,17:56:57.000,248,11067760,124405,0,1725472616,13701.823230679998,231.35449047000293,53196.35904840001
2024-09-04,17:56:58.000,248,11067839,123844,0,1725472617,13701.803021749998,231.19236048000312,53196.34507416
2024-09-04,17:56:59.000,248,11067831,124125,0,1725472618,13701.735658649988,231.05137788000138,53196.366035520005
2024-09-04,17:57:00.000,248,11067755,124365,0,1725472619,13701.742394959998,230.92449353999837,53196.393984
2024-09-04,17:57:01.000,248,11067826,124165,0,1725472620,13701.715449719988,230.7835109400039,53196.35904840001
2024-09-04,17:57:02.000,248,11067804,124125,0,1725472621,13701.681768169998,230.6566266000009,53196.42891960001
2024-09-04,17:57:03.000,248,11067779,124205,0,1725472622,13701.634614000002,230.52974225999787,53196.42891960001
2024-09-04,17:57:04.000,248,11067774,124045,0,1725472623,13701.681768169998,230.3746614000047,53196.42891960001
2024-09-04,17:57:05.000,248,11067792,124165,0,1725472624,13701.708713409993,230.24777706000168,53196.4987908
2024-09-04,17:57:06.000,248,11067800,124165,0,1725472625,13701.675031860002,230.12794184999802,53196.51276504
2024-09-04,17:57:07.000,248,11067766,124045,0,1725472626,13701.722186029998,229.97286099000485,53196.50577792001
2024-09-04,17:57:08.000,248,11067765,123925,0,1725472627,13701.715449719988,229.90236969000398,53196.58962336
2024-09-04,17:57:09.000,248,11067730,123925,0,1725472628,13701.762603889998,229.76138709000224,53196.6385332
2024-09-04,17:57:10.000,248,11067805,123925,0,1725472629,13701.782812819998,229.61335536000115,53196.66648168
2024-09-04,17:57:11.000,248,11067758,123965,0,1725472630,13701.735658649988,229.47942188999878,53196.69443016001
2024-09-04,17:57:12.000,248,11067737,123565,0,1725472631,13701.715449719988,229.30319364000025,53196.722378640006
2024-09-04,17:57:13.000,248,11067815,123965,0,1725472632,13701.654822930002,229.1622110399985,53196.722378640006
2024-09-04,17:57:14.000,248,11067793,123925,0,1725472633,13701.614405070002,229.02122844000405,53196.75731424
2024-09-04,17:57:15.000,248,11067773,124005,0,1725472634,13701.513360420002,228.8661475800036,53196.76430136001
2024-09-04,17:57:16.000,248,11067808,123685,0,1725472635,13701.472942560002,228.66877193999971,53196.74334000001
2024-09-04,17:57:17.000,248,11067811,123844,0,1725472636,13701.385370529992,228.49959282000054,53196.722378640006
2024-09-04,17:57:18.000,248,11067726,123645,0,1725472637,13701.452733630002,228.31631544000265,53196.74334000001
2024-09-04,17:57:19.000,248,11067834,123765,0,1725472638,13701.479678869997,228.15418545000284,53196.78526272
2024-09-04,17:57:20.000,248,11067757,123605,0,1725472639,13701.540305659997,228.03435023999918,53196.78526272
2024-09-04,17:57:21.000,248,11067732,123645,0,1725472640,13701.573987210002,227.85812199000065,53196.76430136001
2024-09-04,17:57:22.000,248,11067781,123645,0,1725472641,13701.614405070002,227.73828678000427,53196.72936576
2024-09-04,17:57:23.000,248,11067795,123765,0,1725472642,13701.654822930002,227.56910765999783,53196.771288480006
2024-09-04,17:57:24.000,248,11067751,123725,0,1725472643,13701.695240790003,227.47746896999888,53196.75731424
2024-09-04,17:57:25.000,248,11067778,123805,0,1725472644,13701.708713409993,227.3576337600025,53196.76430136001
2024-09-04,17:57:26.000,248,11067781,123844,0,1725472645,13701.715449719988,227.2589459400042,53196.771288480006
2024-09-04,17:57:27.000,248,11067779,123605,0,1725472646,13701.762603889998,227.0827176899984,53196.79224984001
2024-09-04,17:57:28.000,248,11067744,123445,0,1725472647,13701.742394959998,226.9487842200033,53196.72936576
2024-09-04,17:57:29.000,248,11067755,123685,0,1725472648,13701.803021749998,226.79370336000284,53196.73635288
2024-09-04,17:57:30.000,248,11067751,123844,0,1725472649,13701.803021749998,226.6174751100043,53196.67346880001
2024-09-04,17:57:31.000,248,11067760,123725,0,1725472650,13701.823230679998,226.42009947000042,53196.67346880001
2024-09-04,17:57:32.000,248,11067787,123325,0,1725472651,13701.782812819998,226.2438712200019,53196.68744304
2024-09-04,17:57:33.000,248,11067762,123405,0,1725472652,13701.816494369989,226.08879036000144,53196.6385332
2024-09-04,17:57:34.000,248,11067800,123485,0,1725472653,13701.755867579988,225.9125621100029,53196.67346880001
2024-09-04,17:57:35.000,248,11067780,123685,0,1725472654,13701.675031860002,225.71518646999903,53196.56167488
2024-09-04,17:57:36.000,248,11067816,123925,0,1725472655,13701.600932449997,225.56715473999793,53196.554687760006
2024-09-04,17:57:37.000,248,11067747,123605,0,1725472656,13701.533569350002,225.41207388000475,53196.582636240004
2024-09-04,17:57:38.000,248,11067790,123765,0,1725472657,13701.472942560002,225.29928780000046,53196.54071352
2024-09-04,17:57:39.000,248,11067755,123685,0,1725472658,13701.486415179992,225.16535432999808,53196.4987908
2024-09-04,17:57:40.000,248,11067714,123605,0,1725472659,13701.533569350002,225.08781389999785,53196.52673928001
2024-09-04,17:57:41.000,248,11067777,123685,0,1725472660,13701.573987210002,224.9468313000034,53196.484816560005
2024-09-04,17:57:42.000,248,11067785,123645,0,1725472661,13701.560514589997,224.82699608999974,53196.414945360004
2024-09-04,17:57:43.000,248,11067793,123325,0,1725472662,13701.614405070002,224.700111750004,53196.414945360004
2024-09-04,17:57:44.000,248,11067775,123565,0,1725472663,13701.695240790003,224.55912915000226,53196.40795824001
2024-09-04,17:57:45.000,248,11067768,123645,0,1725472664,13701.675031860002,224.41109742000117,53196.33109992
2024-09-04,17:57:46.000,248,11067764,123685,0,1725472665,13701.621141379997,224.241918300002,53196.366035520005
2024-09-04,17:57:47.000,248,11067706,123405,0,1725472666,13701.600932449997,224.04454265999811,53196.31013856001
2024-09-04,17:57:48.000,248,11067730,123805,0,1725472667,13701.533569350002,223.86831440999958,53196.3241128
2024-09-04,17:57:49.000,248,11067772,124005,0,1725472668,13701.560514589997,223.69208616000105,53196.27520296
2024-09-04,17:57:50.000,248,11067693,123765,0,1725472669,13701.493151490002,223.51585791000252,53196.23328024
2024-09-04,17:57:51.000,248,11067729,124085,0,1725472670,13701.419052079997,223.29733488000056,53196.22629312
2024-09-04,17:57:52.000,248,11067758,123885,0,1725472671,13701.284325879991,223.1070083700033,53196.09353784001
2024-09-04,17:57:53.000,248,11067739,124205,0,1725472672,13701.18328122999,222.881436210002,53196.1144992
2024-09-04,17:57:54.000,248,11067771,124885,0,1725472673,13701.06202764999,222.65586405000067,53196.10751208
2024-09-04,17:57:55.000,248,11067798,126045,0,1725472674,13701.0283461,222.51488144999894,53196.07257648001
2024-09-04,17:57:56.000,248,11067777,127925,0,1725472675,13700.994664549995,222.40914450000128,53196.051615120006
2024-09-04,17:57:57.000,248,11067791,129765,0,1725472676,13700.954246689995,222.26816189999954,53196.00270528001
2024-09-04,17:57:58.000,248,11067757,131125,0,1725472677,13700.98119192999,222.25406364000082,53196.01667952
2024-09-04,17:57:59.000,248,11067828,131045,0,1725472678,13701.04181871999,222.25406364000082,53195.96776968
2024-09-04,17:58:00.000,248,11067756,129765,0,1725472679,13701.115918129995,222.14832669000316,53196.00270528001
2024-09-04,17:58:01.000,248,11067804,127325,0,1725472680,13701.136127059995,222.05668800000421,53195.95379544001
2024-09-04,17:58:02.000,248,11067735,126045,0,1725472681,13701.08223657999,221.95095104999928,53195.89789848
2024-09-04,17:58:03.000,248,11067775,125525,0,1725472682,13701.06876396,221.8311158400029,53195.85597576001
2024-09-04,17:58:04.000,248,11067810,125605,0,1725472683,13701.035082409995,221.76062454000203,53195.82104016
2024-09-04,17:58:05.000,248,11067792,126605,0,1725472684,13701.02160978999,221.71128062999924,53195.78610456001
2024-09-04,17:58:06.000,248,11067804,127725,0,1725472685,13700.92056513999,221.64078932999837,53195.7302076
2024-09-04,17:58:07.000,248,11067793,128565,0,1725472686,13700.90035620999,221.62669106999965,53195.646362160005
2024-09-04,17:58:08.000,248,11067742,128525,0,1725472687,13700.88688359,221.69718237000052,53195.6254008
2024-09-04,17:58:09.000,248,11067777,127525,0,1725472688,13700.81952048999,221.7324280200046,53195.56251672
2024-09-04,17:58:10.000,248,11067748,127085,0,1725472689,13700.77910262999,221.76062454000203,53195.576490960004
2024-09-04,17:58:11.000,248,11067831,126485,0,1725472690,13700.745421079999,221.78882105999946,53195.56251672
2024-09-04,17:58:12.000,248,11067781,126405,0,1725472691,13700.75889369999,221.8804597499984,53195.52059400001
2024-09-04,17:58:13.000,248,11067720,126685,0,1725472692,13700.86667466,221.94390191999992,53195.44373568
2024-09-04,17:58:14.000,248,11067776,126845,0,1725472693,13700.994664549995,222.00734409000142,53195.44373568
2024-09-04,17:58:15.000,248,11067841,127365,0,1725472694,13701.136127059995,222.0284914799995,53195.359890240004
2024-09-04,17:58:16.000,248,11067811,127405,0,1725472695,13701.25064433,222.0284914799995,53195.345916
2024-09-04,17:58:17.000,248,11067738,127885,0,1725472696,13701.392106840001,222.10603190999973,53195.31796752
2024-09-04,17:58:18.000,248,11067742,128005,0,1725472697,13701.506624109992,222.19062146999931,53195.29700616
2024-09-04,17:58:19.000,248,11067778,127805,0,1725472698,13701.573987210002,222.16947408000124,53195.241109200004
2024-09-04,17:58:20.000,248,11067778,127445,0,1725472699,13701.648086619993,222.21881799000403,53195.262070560006
2024-09-04,17:58:21.000,248,11067781,127325,0,1725472700,13701.641350309998,222.26816189999954,53195.25508344001
2024-09-04,17:58:22.000,248,11067757,126885,0,1725472701,13701.715449719988,222.39504624000256,53195.25508344001
2024-09-04,17:58:23.000,248,11067717,126605,0,1725472702,13701.675031860002,222.41619363000063,53195.262070560006
2024-09-04,17:58:24.000,248,11067764,126445,0,1725472703,13701.641350309998,222.40209537000192,53195.192199360004
2024-09-04,17:58:25.000,248,11067741,126365,0,1725472704,13701.675031860002,222.44439014999807,53195.213160720006
2024-09-04,17:58:26.000,248,11067770,126445,0,1725472705,13701.675031860002,222.4866849300015,53195.23412208001
2024-09-04,17:58:27.000,248,11067803,126805,0,1725472706,13701.749131269993,222.5360288400043,53195.20617360001
2024-09-04,17:58:28.000,248,11067755,126845,0,1725472707,13701.742394959998,222.550127100003,53195.171238
2024-09-04,17:58:29.000,248,11067816,126765,0,1725472708,13701.796285439988,222.52897970999766,53195.15726376
2024-09-04,17:58:30.000,248,11067715,127085,0,1725472709,13701.877121159989,222.550127100003,53195.18521224001
2024-09-04,17:58:31.000,248,11067790,126805,0,1725472710,13701.856912229989,222.59242187999916,53195.18521224001
2024-09-04,17:58:32.000,248,11067807,127005,0,1725472711,13701.836703299989,222.62766753000324,53195.15027664
2024-09-04,17:58:33.000,248,11067787,127165,0,1725472712,13701.883857469998,222.5853727499998,53195.18521224001
2024-09-04,17:58:34.000,248,11067749,127205,0,1725472713,13701.856912229989,222.55717623000237,53195.17822512
2024-09-04,17:58:35.000,248,11067735,127525,0,1725472714,13701.870384849994,222.5853727499998,53195.171238
2024-09-04,17:58:36.000,248,11067696,127445,0,1725472715,13701.850175919993,222.54307797000365,53195.143289520005
2024-09-04,17:58:37.000,248,11067715,127125,0,1725472716,13701.782812819998,222.49373406000086,53195.12931528
2024-09-04,17:58:38.000,248,11067819,127645,0,1725472717,13701.695240790003,222.4866849300015,53195.11534104001
2024-09-04,17:58:39.000,248,11067797,127205,0,1725472718,13701.661559239998,222.44439014999807,53195.05944408
2024-09-04,17:58:40.000,248,11067749,127765,0,1725472719,13701.634614000002,222.37389885000448,53194.98957288
2024-09-04,17:58:41.000,248,11067771,127685,0,1725472720,13701.695240790003,222.2893092900049,53195.05944408
2024-09-04,17:58:42.000,248,11067706,127165,0,1725472721,13701.728922339993,222.21881799000403,53195.05944408
2024-09-04,17:58:43.000,248,11067748,127485,0,1725472722,13701.789549129993,222.15537582000252,53195.045469840006
2024-09-04,17:58:44.000,248,11067789,127325,0,1725472723,13701.823230679998,222.06373713000357,53195.05245696
2024-09-04,17:58:45.000,248,11067762,127165,0,1725472724,13701.910802709994,221.95095104999928,53195.05944408
2024-09-04,17:58:46.000,248,11067782,127405,0,1725472725,13701.97816580999,221.78882105999946,53194.95463728
2024-09-04,17:58:47.000,248,11067763,127365,0,1725472726,13702.06573784,221.72537888999796,53194.98957288
2024-09-04,17:58:48.000,248,11067773,127405,0,1725472727,13702.1061557,221.64783845999773,53195.01053424
2024-09-04,17:58:49.000,248,11067779,127205,0,1725472728,13702.173518799995,221.5350523800007,53194.98957288
2024-09-04,17:58:50.000,248,11067735,127165,0,1725472729,13702.24088189999,221.45046282000112,53194.9616244
2024-09-04,17:58:51.000,248,11067768,127085,0,1725472730,13702.32171761999,221.39406977999897,53194.96861152001
2024-09-04,17:58:52.000,248,11067784,127485,0,1725472731,13702.38234440999,221.35882413000218,53194.96861152001
2024-09-04,17:58:53.000,248,11067774,127525,0,1725472732,13702.42949858,221.26718544000323,53194.99656000001
2024-09-04,17:58:54.000,248,11067806,127405,0,1725472733,13702.483389059991,221.23898891999852,53194.98258576
2024-09-04,17:58:55.000,248,11067762,127525,0,1725472734,13702.557488469996,221.19669414000236,53195.024508480004
2024-09-04,17:58:56.000,248,11067734,127605,0,1725472735,13702.584433709992,221.189645010003,53195.03848272001
2024-09-04,17:58:57.000,248,11067700,127565,0,1725472736,13702.624851569992,221.13325197000086,53195.00354712
2024-09-04,17:58:58.000,248,11067783,127165,0,1725472737,13702.658533119997,221.0909571900047,53195.00354712
2024-09-04,17:58:59.000,248,11067824,127405,0,1725472738,13702.725896219992,221.06276067,53195.143289520005
2024-09-04,17:59:00.000,248,11067768,127125,0,1725472739,13702.732632530002,221.04866241000127,53195.11534104001
2024-09-04,17:59:01.000,248,11067802,128045,0,1725472740,13702.752841460002,220.99931849999848,53195.16425088001
2024-09-04,17:59:02.000,248,11067696,128005,0,1725472741,13702.806731939992,220.9429254600036,53195.17822512
2024-09-04,17:59:03.000,248,11067757,128245,0,1725472742,13702.853886110002,220.8794832900021,53195.22014784
2024-09-04,17:59:04.000,248,11067784,127885,0,1725472743,13702.874095040002,220.80899199000123,53195.28303192001
2024-09-04,17:59:05.000,248,11067749,128125,0,1725472744,13702.914512900003,220.78784460000315,53195.310980400005
2024-09-04,17:59:06.000,248,11067777,127685,0,1725472745,13702.860622419998,220.7173533000023,53195.31796752
2024-09-04,17:59:07.000,248,11067712,128045,0,1725472746,13702.793259320002,220.63981287000206,53195.39482584
2024-09-04,17:59:08.000,248,11067727,128125,0,1725472747,13702.739368839997,220.54112505000376,53195.46469704
2024-09-04,17:59:09.000,248,11067791,128245,0,1725472748,13702.705687289992,220.49883027000033,53195.4856584
2024-09-04,17:59:10.000,248,11067763,128045,0,1725472749,13702.651796810002,220.44243722999818,53195.53456824
2024-09-04,17:59:11.000,248,11067736,127845,0,1725472750,13702.550752160001,220.36489679999795,53195.56950384001
2024-09-04,17:59:12.000,248,11067755,128125,0,1725472751,13702.44970751,220.30145463000372,53195.56251672
2024-09-04,17:59:13.000,248,11067721,128325,0,1725472752,13702.40928965,220.2380124600022,53195.56251672
2024-09-04,17:59:14.000,248,11067756,128045,0,1725472753,13702.38908072,220.1252263799979,53195.6254008
2024-09-04,17:59:15.000,248,11067827,128205,0,1725472754,13702.26782714,220.0758824700024,53195.61841368001
2024-09-04,17:59:16.000,248,11067799,128085,0,1725472755,13702.20720035,220.00539117000153,53195.67431064
2024-09-04,17:59:17.000,248,11067760,128165,0,1725472756,13702.193727729995,219.85735944000044,53195.695272000004
2024-09-04,17:59:18.000,248,11067824,128125,0,1725472757,13702.16678249,219.7163768399987,53195.70924624001
2024-09-04,17:59:19.000,248,11067771,128005,0,1725472758,13702.18025510999,219.64588553999783,53195.765143200006
2024-09-04,17:59:20.000,248,11067744,128085,0,1725472759,13702.193727729995,219.56129597999825,53195.744181840004
2024-09-04,17:59:21.000,248,11067803,127645,0,1725472760,13702.213936659995,219.370969470001,53195.70924624001
2024-09-04,17:59:22.000,248,11067744,127805,0,1725472761,13702.193727729995,219.25818339000398,53195.716233360006
2024-09-04,17:59:23.000,248,11067717,127925,0,1725472762,13702.173518799995,219.1242499200016,53195.83501440001
2024-09-04,17:59:24.000,248,11067800,128125,0,1725472763,13702.12636463,218.96916906000115,53195.82104016
2024-09-04,17:59:25.000,248,11067768,127965,0,1725472764,13702.16678249,218.8775303700022,53195.94680832
2024-09-04,17:59:26.000,248,11067806,127365,0,1725472765,13702.06573784,218.8140882000007,53195.90488560001
2024-09-04,17:59:27.000,248,11067786,127085,0,1725472766,13701.964693189999,218.72244951000175,53195.90488560001
2024-09-04,17:59:28.000,248,11067716,127205,0,1725472767,13701.917539019989,218.65900734000024,53195.98873104
2024-09-04,17:59:29.000,248,11067813,126845,0,1725472768,13701.843439609998,218.6167125600041,53195.98873104
2024-09-04,17:59:30.000,248,11067733,126725,0,1725472769,13701.782812819998,218.60966343000473,53196.00270528001
2024-09-04,17:59:31.000,248,11067756,126245,0,1725472770,13701.776076509988,218.59556516999874,53195.97475680001
2024-09-04,17:59:32.000,248,11067794,125645,0,1725472771,13701.789549129993,218.54622126000322,53195.981743920005
2024-09-04,17:59:33.000,248,11067763,125485,0,1725472772,13701.823230679998,218.47572996000235,53196.04462800001
2024-09-04,17:59:34.000,248,11067778,125005,0,1725472773,13701.823230679998,218.33474736000062,53196.03764088
2024-09-04,17:59:35.000,248,11067815,125205,0,1725472774,13701.789549129993,218.27835431999847,53196.079563600004
2024-09-04,17:59:36.000,248,11067799,125845,0,1725472775,13701.809758059993,218.17966650000017,53196.14244768001
2024-09-04,17:59:37.000,248,11067784,126525,0,1725472776,13701.850175919993,218.06688042000314,53196.100524960006
2024-09-04,17:59:38.000,248,11067750,127045,0,1725472777,13701.789549129993,217.9258978200014,53196.1144992
2024-09-04,17:59:39.000,248,11067808,127245,0,1725472778,13701.749131269993,217.8272100000031,53196.13546056
2024-09-04,17:59:40.000,248,11067756,127605,0,1725472779,13701.816494369989,217.7003256600001,53196.1843704
2024-09-04,17:59:41.000,248,11067776,127925,0,1725472780,13701.883857469998,217.64393261999794,53196.198344640005
2024-09-04,17:59:42.000,248,11067766,128085,0,1725472781,13701.836703299989,217.53114654000092,53196.22629312
2024-09-04,17:59:43.000,248,11067746,127765,0,1725472782,13701.877121159989,217.41131133000454,53196.198344640005
2024-09-04,17:59:44.000,248,11067730,127125,0,1725472783,13701.917539019989,217.32672176999768,53196.22629312
2024-09-04,17:59:45.000,248,11067720,126965,0,1725472784,13701.951220569994,217.28442699000152,53196.247254480004
2024-09-04,17:59:46.000,248,11067767,126285,0,1725472785,13701.971429499994,217.2068865600013,53196.30315144
2024-09-04,17:59:47.000,248,11067756,126045,0,1725472786,13701.931011639994,217.11524787000235,53196.31013856001
2024-09-04,17:59:48.000,248,11067776,125645,0,1725472787,13701.863648539998,217.03065831000276,53196.35904840001
2024-09-04,17:59:49.000,248,11067755,125565,0,1725472788,13701.883857469998,216.98836352999933,53196.33109992
2024-09-04,17:59:50.000,248,11067759,125365,0,1725472789,13701.796285439988,216.95311788000254,53196.366035520005
2024-09-04,17:59:51.000,248,11067778,124845,0,1725472790,13701.742394959998,216.93901962000382,53196.40795824001
2024-09-04,17:59:52.000,248,11067735,125125,0,1725472791,13701.728922339993,216.90377396999975,53196.42891960001
2024-09-04,17:59:53.000,248,11067738,125005,0,1725472792,13701.735658649988,216.85443006000423,53196.47782944001
2024-09-04,17:59:54.000,248,11067774,124485,0,1725472793,13701.789549129993,216.76984050000465,53196.484816560005
2024-09-04,17:59:55.000,248,11067755,124565,0,1725472794,13701.823230679998,216.69934920000378,53196.47084232
2024-09-04,17:59:56.000,248,11067788,124645,0,1725472795,13701.964693189999,216.65705442000035,53196.50577792001
2024-09-04,17:59:57.000,248,11067697,124645,0,1725472796,13702.09941938999,216.53721921000397,53196.56167488
2024-09-04,17:59:58.000,248,11067796,124485,0,1725472797,13702.254354519995,216.45967878000374,53196.57564912001
2024-09-04,17:59:59.000,248,11067805,124645,0,1725472798,13702.34866286,216.3680400900048,53196.61757184
2024-09-04,18:00:00.000,248,11067747,124445,0,1725472799,13702.42949858,216.318696180002,53196.652507440005
2024-09-04,18:00:01.000,248,11067745,124125,0,1725472800,13702.503597989991,216.26230313999986,53196.68045592
2024-09-04,18:00:02.000,248,11067790,124805,0,1725472801,13702.510334300001,216.2059100999977,53196.73635288
2024-09-04,18:00:03.000,248,11067710,124765,0,1725472802,13702.557488469996,216.22705749000306,53196.79224984001
2024-09-04,18:00:04.000,248,11067808,125285,0,1725472803,13702.618115259997,216.24115575000178,53196.8481468
2024-09-04,18:00:05.000,248,11067795,126365,0,1725472804,13702.618115259997,216.36099095999816,53196.93199224001
2024-09-04,18:00:06.000,248,11067712,126845,0,1725472805,13702.597906329996,216.37508922000416,53197.01583768
2024-09-04,18:00:07.000,248,11067770,126765,0,1725472806,13702.604642639992,216.38918748000287,53197.00186344
2024-09-04,18:00:08.000,248,11067761,126165,0,1725472807,13702.584433709992,216.3680400900048,53197.04378616
2024-09-04,18:00:09.000,248,11067790,126245,0,1725472808,13702.584433709992,216.3539418299988,53197.12064448
2024-09-04,18:00:10.000,248,11067770,126285,0,1725472809,13702.584433709992,216.43148225999903,53197.12064448
2024-09-04,18:00:11.000,248,11067770,126485,0,1725472810,13702.631587880001,216.4173840000003,53197.14160584
2024-09-04,18:00:12.000,248,11067768,127245,0,1725472811,13702.658533119997,216.27640139999858,53197.2324384
2024-09-04,18:00:13.000,248,11067772,128125,0,1725472812,13702.779786699997,216.23410662000242,53197.253399760004
2024-09-04,18:00:14.000,248,11067735,128805,0,1725472813,13702.773050390002,216.1565661900022,53197.253399760004
2024-09-04,18:00:15.000,248,11067728,129605,0,1725472814,13702.739368839997,216.16361532000155,53197.31628384001
2024-09-04,18:00:16.000,248,11067730,130765,0,1725472815,13702.712423600002,216.0437801099979,53197.323270960005
2024-09-04,18:00:17.000,248,11067792,131125,0,1725472816,13702.631587880001,216.02263271999982,53197.38615504001
2024-09-04,18:00:18.000,248,11067693,129645,0,1725472817,13702.550752160001,215.98033794000366,53197.442052000006
2024-09-04,18:00:19.000,248,11067747,127365,0,1725472818,13702.483389059991,216.0085344600011,53197.43506488001
2024-09-04,18:00:20.000,248,11067739,125925,0,1725472819,13702.34866286,216.10017315000005,53197.41410352001
2024-09-04,18:00:21.000,248,11067805,125605,0,1725472820,13702.28803607,216.07902576000197,53197.41410352001
2024-09-04,18:00:22.000,248,11067731,125885,0,1725472821,13702.18025510999,216.02968184999918,53197.421090640004
2024-09-04,18:00:23.000,248,11067700,126605,0,1725472822,13702.20720035,216.02968184999918,53197.4071164
2024-09-04,18:00:24.000,248,11067707,127645,0,1725472823,13702.26109082999,216.05082924000453,53197.40012928
2024-09-04,18:00:25.000,248,11067733,128605,0,1725472824,13702.36887179,216.07902576000197,53197.42807776
2024-09-04,18:00:26.000,248,11067748,128445,0,1725472825,13702.496861679996,216.06492750000325,53197.38615504001
2024-09-04,18:00:27.000,248,11067764,127885,0,1725472826,13702.624851569992,215.98738707000302,53197.41410352001
2024-09-04,18:00:28.000,248,11067762,127205,0,1725472827,13702.705687289992,215.9098466400028,53197.43506488001
2024-09-04,18:00:29.000,248,11067758,126365,0,1725472828,13702.820204559997,215.88869925000472,53197.39314216001
2024-09-04,18:00:30.000,248,11067698,126165,0,1725472829,13702.793259320002,215.83935534000193,53197.37916792
2024-09-04,18:00:31.000,248,11067752,126325,0,1725472830,13702.766314079992,215.7618149100017,53197.4071164
2024-09-04,18:00:32.000,248,11067739,126925,0,1725472831,13702.665269429992,215.7124709999989,53197.39314216001
2024-09-04,18:00:33.000,248,11067757,127285,0,1725472832,13702.604642639992,215.68427448000148,53197.40012928
2024-09-04,18:00:34.000,248,11067733,127685,0,1725472833,13702.456443819996,215.65607796000404,53197.40012928
2024-09-04,18:00:35.000,248,11067753,127805,0,1725472834,13702.436234889996,215.64902883000468,53197.41410352001
2024-09-04,18:00:36.000,248,11067720,127765,0,1725472835,13702.442971199991,215.70542186999955,53197.38615504001
2024-09-04,18:00:37.000,248,11067725,127685,0,1725472836,13702.483389059991,215.79001142999914,53197.372180800005
2024-09-04,18:00:38.000,248,11067721,127485,0,1725472837,13702.544015849991,215.81820795000385,53197.37916792
2024-09-04,18:00:39.000,248,11067803,127325,0,1725472838,13702.685478359992,215.8111588200045,53197.323270960005
2024-09-04,18:00:40.000,248,11067739,127205,0,1725472839,13702.813468250002,215.86755185999937,53197.31628384001
2024-09-04,18:00:41.000,248,11067730,126965,0,1725472840,13702.914512900003,215.83230621000257,53197.35121944
2024-09-04,18:00:42.000,248,11067781,126685,0,1725472841,13703.008821239993,215.8464044700013,53197.4071164
2024-09-04,18:00:43.000,248,11067688,126685,0,1725472842,13703.049239099993,215.85345360000065,53197.42807776
2024-09-04,18:00:44.000,248,11067764,126605,0,1725472843,13703.076184339989,215.79001142999914,53197.35820656
2024-09-04,18:00:45.000,248,11067772,126765,0,1725472844,13703.096393269989,215.76886404000106,53197.421090640004
2024-09-04,18:00:46.000,248,11067706,126525,0,1725472845,13703.157020059989,215.78296229999978,53197.41410352001
2024-09-04,18:00:47.000,248,11067726,126685,0,1725472846,13703.224383159999,215.7970605599985,53197.41410352001
2024-09-04,18:00:48.000,248,11067772,126845,0,1725472847,13703.26480102,215.81820795000385,53197.4071164
2024-09-04,18:00:49.000,248,11067754,126685,0,1725472848,13703.35910935999,215.8464044700013,53197.421090640004
2024-09-04,18:00:50.000,248,11067760,126765,0,1725472849,13703.41973614999,215.93804316000023,53197.39314216001
2024-09-04,18:00:51.000,248,11067765,126925,0,1725472850,13703.52751711,215.95214141999895,53197.47000048
2024-09-04,18:00:52.000,248,11067744,127045,0,1725472851,13703.56793497,215.98738707000302,53197.42807776
2024-09-04,18:00:53.000,248,11067726,126765,0,1725472852,13703.60161651999,215.99443620000238,53197.41410352001
2024-09-04,18:00:54.000,248,11067769,126925,0,1725472853,13703.62182544999,216.0437801099979,53197.4071164
2024-09-04,18:00:55.000,248,11067714,127005,0,1725472854,13703.62182544999,216.01558359000046,53197.4071164
2024-09-04,18:00:56.000,248,11067743,127005,0,1725472855,13703.58140758999,216.06492750000325,53197.421090640004
2024-09-04,18:00:57.000,248,11067780,126845,0,1725472856,13703.574671279996,216.0437801099979,53197.490961840005
2024-09-04,18:00:58.000,248,11067745,127205,0,1725472857,13703.56119865999,216.0719766300026,53197.5468588
2024-09-04,18:00:59.000,248,11067805,127205,0,1725472858,13703.534253419995,216.0719766300026,53197.44903912
2024-09-04,18:01:00.000,248,11067753,127765,0,1725472859,13703.54772604,216.0578783700039,53197.47000048
2024-09-04,18:01:01.000,248,11067694,127445,0,1725472860,13703.56119865999,216.03673097999854,53197.442052000006
2024-09-04,18:01:02.000,248,11067771,127805,0,1725472861,13703.60161651999,216.02263271999982,53197.442052000006
2024-09-04,18:01:03.000,248,11067773,127645,0,1725472862,13703.655506999996,216.00148533000174,53197.442052000006
2024-09-04,18:01:04.000,248,11067707,127805,0,1725472863,13703.736342719996,215.99443620000238,53197.442052000006
2024-09-04,18:01:05.000,248,11067754,127805,0,1725472864,13703.776760579996,216.0085344600011,53197.39314216001
2024-09-04,18:01:06.000,248,11067700,128005,0,1725472865,13703.844123679992,215.99443620000238,53197.42807776
2024-09-04,18:01:07.000,248,11067775,128085,0,1725472866,13703.857596299997,215.99443620000238,53197.4071164
2024-09-04,18:01:08.000,248,11067780,128245,0,1725472867,13703.891277850002,215.93099403000087,53197.442052000006
2024-09-04,18:01:09.000,248,11067727,128325,0,1725472868,13703.951904640002,215.93804316000023,53197.43506488001
2024-09-04,18:01:10.000,248,11067734,127845,0,1725472869,13703.951904640002,215.88869925000472,53197.37916792
2024-09-04,18:01:11.000,248,11067764,128125,0,1725472870,13703.918223089997,215.86050273,53197.4071164
2024-09-04,18:01:12.000,248,11067721,128085,0,1725472871,13703.864332609992,215.8464044700013,53197.372180800005
2024-09-04,18:01:13.000,248,11067684,128205,0,1725472872,13703.924959399992,215.81820795000385,53197.38615504001
2024-09-04,18:01:14.000,248,11067744,128165,0,1725472873,13703.924959399992,215.77591317000042,53197.36519368001
2024-09-04,18:01:15.000,248,11067729,128085,0,1725472874,13703.864332609992,215.75476578000234,53197.35121944
2024-09-04,18:01:16.000,248,11067784,128165,0,1725472875,13703.871068920002,215.74771665000299,53197.31628384001
2024-09-04,18:01:17.000,248,11067749,128085,0,1725472876,13703.877805229997,215.75476578000234,53197.30929672
2024-09-04,18:01:18.000,248,11067741,127965,0,1725472877,13703.918223089997,215.77591317000042,53197.29532248001
2024-09-04,18:01:19.000,248,11067759,128005,0,1725472878,13703.904750469992,215.7970605599985,53197.29532248001
2024-09-04,18:01:20.000,248,11067757,128205,0,1725472879,13703.898014159997,215.8464044700013,53197.26737400001
2024-09-04,18:01:21.000,248,11067756,127525,0,1725472880,13703.911486780002,215.86050273,53197.22545128001
2024-09-04,18:01:22.000,248,11067770,127525,0,1725472881,13703.877805229997,215.89574838000408,53197.2324384
2024-09-04,18:01:23.000,248,11067732,127165,0,1725472882,13703.844123679992,215.9098466400028,53197.26737400001
2024-09-04,18:01:24.000,248,11067697,127165,0,1725472883,13703.830651060001,215.90279751000344,53197.24641264001
2024-09-04,18:01:25.000,248,11067764,127485,0,1725472884,13703.790233200001,215.90279751000344,53197.3023096
2024-09-04,18:01:26.000,248,11067775,127405,0,1725472885,13703.702661169991,215.89574838000408,53197.22545128001
2024-09-04,18:01:27.000,248,11067755,127365,0,1725472886,13703.675715929996,215.9591905499983,53197.2324384
2024-09-04,18:01:28.000,248,11067791,127205,0,1725472887,13703.68918855,215.9450922899996,53197.22545128001
2024-09-04,18:01:29.000,248,11067744,127485,0,1725472888,13703.716133789996,215.96623967999767,53197.21846416001
2024-09-04,18:01:30.000,248,11067743,127445,0,1725472889,13703.722870099991,216.00148533000174,53197.2324384
2024-09-04,18:01:31.000,248,11067743,127405,0,1725472890,13703.756551649996,215.98033794000366,53197.204489920005
2024-09-04,18:01:32.000,248,11067715,127245,0,1725472891,13703.763287959991,215.99443620000238,53197.19051568
2024-09-04,18:01:33.000,248,11067713,127165,0,1725472892,13703.770024270001,216.02968184999918,53197.22545128001
2024-09-04,18:01:34.000,248,11067685,127325,0,1725472893,13703.756551649996,216.01558359000046,53197.21846416001
2024-09-04,18:01:35.000,248,11067807,127365,0,1725472894,13703.756551649996,216.03673097999854,53197.19051568
2024-09-04,18:01:36.000,248,11067742,127325,0,1725472895,13703.763287959991,216.10017315000005,53197.26737400001
2024-09-04,18:01:37.000,248,11067794,127285,0,1725472896,13703.716133789996,216.07902576000197,53197.253399760004
2024-09-04,18:01:38.000,248,11067709,127925,0,1725472897,13703.655506999996,216.08607489000133,53197.19750280001
2024-09-04,18:01:39.000,248,11067766,127245,0,1725472898,13703.64877069,216.07902576000197,53197.18352856
2024-09-04,18:01:40.000,248,11067774,127445,0,1725472899,13703.62182544999,216.11427140999876,53197.18352856
2024-09-04,18:01:41.000,248,11067709,127325,0,1725472900,13703.655506999996,216.14246793000348,53197.204489920005
2024-09-04,18:01:42.000,248,11067688,127645,0,1725472901,13703.675715929996,216.1565661900022,53197.24641264001
2024-09-04,18:01:43.000,248,11067750,127485,0,1725472902,13703.682452239991,216.12836967000476,53197.22545128001
2024-09-04,18:01:44.000,248,11067756,126965,0,1725472903,13703.642034379991,216.11427140999876,53197.23942552
2024-09-04,18:01:45.000,248,11067708,127405,0,1725472904,13703.56119865999,216.11427140999876,53197.24641264001
2024-09-04,18:01:46.000,248,11067762,127365,0,1725472905,13703.473626629995,216.14951706000284,53197.22545128001
2024-09-04,18:01:47.000,248,11067769,127365,0,1725472906,13703.42647246,216.21295923000434,53197.1625672
2024-09-04,18:01:48.000,248,11067728,127565,0,1725472907,13703.392790909995,216.2200083600037,53197.1625672
2024-09-04,18:01:49.000,248,11067711,127165,0,1725472908,13703.33890042999,216.22705749000306,53197.17654144001
2024-09-04,18:01:50.000,248,11067744,127525,0,1725472909,13703.251328399994,216.26935226999922,53197.1625672
2024-09-04,18:01:51.000,248,11067779,127245,0,1725472910,13703.183965299999,216.34689269999944,53197.13461872
2024-09-04,18:01:52.000,248,11067749,127245,0,1725472911,13703.170492679994,216.31164705000265,53197.155580080005
2024-09-04,18:01:53.000,248,11067695,127285,0,1725472912,13703.183965299999,216.4032857400016,53197.092696
2024-09-04,18:01:54.000,248,11067690,127165,0,1725472913,13703.163756369999,216.36099095999816,53197.106670240006
2024-09-04,18:01:55.000,248,11067768,127405,0,1725472914,13703.204174229999,216.3680400900048,53197.06474752
2024-09-04,18:01:56.000,248,11067706,127165,0,1725472915,13703.21764684999,216.318696180002,53197.01583768
2024-09-04,18:01:57.000,248,11067722,127245,0,1725472916,13703.210910539994,216.318696180002,53197.02981192001
2024-09-04,18:01:58.000,248,11067738,127685,0,1725472917,13703.177228989989,216.29049966000457,53197.00885056001
2024-09-04,18:01:59.000,248,11067716,127205,0,1725472918,13703.170492679994,216.29049966000457,53197.00885056001
2024-09-04,18:02:00.000,248,11067722,127365,0,1725472919,13703.116602199989,216.31164705000265,53197.00885056001
2024-09-04,18:02:01.000,248,11067708,127365,0,1725472920,13703.042502789998,216.32574531000137,53196.987889200005
2024-09-04,18:02:02.000,248,11067754,127485,0,1725472921,13702.927985519993,216.33984357000008,53196.89705664
2024-09-04,18:02:03.000,248,11067710,127365,0,1725472922,13702.968403379993,216.42443312999967,53196.9529536
2024-09-04,18:02:04.000,248,11067741,127285,0,1725472923,13702.921249209998,216.4385313899984,53196.94596648
2024-09-04,18:02:05.000,248,11067718,127485,0,1725472924,13702.927985519993,216.5513174700027,53196.92500512
2024-09-04,18:02:06.000,248,11067711,127405,0,1725472925,13702.853886110002,216.6006613799982,53196.87609528
2024-09-04,18:02:07.000,248,11067708,127485,0,1725472926,13702.874095040002,216.6147596400042,53196.87609528
2024-09-04,18:02:08.000,248,11067707,127405,0,1725472927,13702.894303970003,216.67115267999907,53196.8481468
2024-09-04,18:02:09.000,248,11067735,127565,0,1725472928,13702.948194449993,216.64295616000163,53196.92500512
2024-09-04,18:02:10.000,248,11067733,127485,0,1725472929,13702.907776589993,216.6641035499997,53196.88308240001
2024-09-04,18:02:11.000,248,11067723,127525,0,1725472930,13702.907776589993,216.7134474600025,53196.89006952001
2024-09-04,18:02:12.000,248,11067732,127405,0,1725472931,13702.907776589993,216.75574223999865,53196.987889200005
2024-09-04,18:02:13.000,248,11067786,127805,0,1725472932,13702.874095040002,216.72754572000122,53196.938979360006
2024-09-04,18:02:14.000,248,11067771,127765,0,1725472933,13702.867358729993,216.7134474600025,53196.91103088001
2024-09-04,18:02:15.000,248,11067718,127445,0,1725472934,13702.813468250002,216.73459485000058,53196.9529536
2024-09-04,18:02:16.000,248,11067714,127645,0,1725472935,13702.752841460002,216.73459485000058,53196.97391496
2024-09-04,18:02:17.000,248,11067706,127485,0,1725472936,13702.645060499992,216.73459485000058,53196.9529536
2024-09-04,18:02:18.000,248,11067770,127565,0,1725472937,13702.564224779991,216.79803702000208,53196.94596648
2024-09-04,18:02:19.000,248,11067775,127325,0,1725472938,13702.510334300001,216.7486931099993,53196.98090208001
2024-09-04,18:02:20.000,248,11067666,127485,0,1725472939,13702.537279539996,216.75574223999865,53197.00885056001
2024-09-04,18:02:21.000,248,11067698,127525,0,1725472940,13702.537279539996,216.70639833000314,53197.036799040005
2024-09-04,18:02:22.000,248,11067702,127365,0,1725472941,13702.496861679996,216.69934920000378,53197.00186344
2024-09-04,18:02:23.000,248,11067741,127525,0,1725472942,13702.557488469996,216.6288579000029,53197.05077328001
2024-09-04,18:02:24.000,248,11067785,127365,0,1725472943,13702.577697399996,216.62180877000355,53197.06474752
2024-09-04,18:02:25.000,248,11067680,127365,0,1725472944,13702.577697399996,216.6006613799982,53197.12763160001
2024-09-04,18:02:26.000,248,11067688,127445,0,1725472945,13702.584433709992,216.55836660000205,53197.14859296001
2024-09-04,18:02:27.000,248,11067749,127325,0,1725472946,13702.517070609996,216.55836660000205,53197.2324384
2024-09-04,18:02:28.000,248,11067774,127365,0,1725472947,13702.517070609996,216.58656311999948,53197.1625672
2024-09-04,18:02:29.000,248,11067774,127165,0,1725472948,13702.564224779991,216.57246486000076,53197.21846416001
2024-09-04,18:02:30.000,248,11067704,127485,0,1725472949,13702.530543230001,216.53721921000397,53197.18352856
2024-09-04,18:02:31.000,248,11067738,127445,0,1725472950,13702.537279539996,216.57246486000076,53197.16955432
2024-09-04,18:02:32.000,248,11067746,127245,0,1725472951,13702.537279539996,216.55836660000205,53197.21846416001
2024-09-04,18:02:33.000,248,11067672,127245,0,1725472952,13702.49012537,216.59361224999884,53197.17654144001
2024-09-04,18:02:34.000,248,11067771,127205,0,1725472953,13702.577697399996,216.5301700800046,53197.204489920005
2024-09-04,18:02:35.000,248,11067719,127325,0,1725472954,13702.584433709992,216.49492443000054,53197.22545128001
2024-09-04,18:02:36.000,248,11067784,127525,0,1725472955,13702.645060499992,216.5301700800046,53197.28134824
2024-09-04,18:02:37.000,248,11067717,127245,0,1725472956,13702.611378950001,216.52312094999797,53197.204489920005
2024-09-04,18:02:38.000,248,11067705,127325,0,1725472957,13702.678742049997,216.45967878000374,53197.24641264001
2024-09-04,18:02:39.000,248,11067784,127485,0,1725472958,13702.604642639992,216.4667279100031,53197.24641264001
2024-09-04,18:02:40.000,248,11067687,127365,0,1725472959,13702.591170020001,216.41033487000095,53197.1625672
2024-09-04,18:02:41.000,248,11067731,127325,0,1725472960,13702.591170020001,216.4385313899984,53197.12064448
2024-09-04,18:02:42.000,248,11067694,127565,0,1725472961,13702.631587880001,216.43148225999903,53197.14160584
2024-09-04,18:02:43.000,248,11067711,127405,0,1725472962,13702.638324189997,216.44558051999775,53197.12763160001
2024-09-04,18:02:44.000,248,11067737,127845,0,1725472963,13702.611378950001,216.3539418299988,53197.106670240006
2024-09-04,18:02:45.000,248,11067706,127605,0,1725472964,13702.631587880001,216.318696180002,53197.14160584
2024-09-04,18:02:46.000,248,11067716,127325,0,1725472965,13702.577697399996,216.29754879000393,53197.155580080005
2024-09-04,18:02:47.000,248,11067741,127325,0,1725472966,13702.530543230001,216.2552540100005,53197.16955432
2024-09-04,18:02:48.000,248,11067710,127445,0,1725472967,13702.510334300001,216.24820488000114,53197.13461872
2024-09-04,18:02:49.000,248,11067675,127405,0,1725472968,13702.463180129991,216.24115575000178,53197.14859296001
2024-09-04,18:02:50.000,248,11067727,127205,0,1725472969,13702.38234440999,216.24115575000178,53197.106670240006
2024-09-04,18:02:51.000,248,11067742,127205,0,1725472970,13702.335190239995,216.2552540100005,53197.12064448
2024-09-04,18:02:52.000,248,11067765,127525,0,1725472971,13702.34192654999,216.29754879000393,53197.085708880004
2024-09-04,18:02:53.000,248,11067714,127485,0,1725472972,13702.308245,216.3045979200033,53197.09968312001
2024-09-04,18:02:54.000,248,11067713,127325,0,1725472973,13702.314981309995,216.37508922000416,53197.04378616
2024-09-04,18:02:55.000,248,11067777,127525,0,1725472974,13702.32845393,216.39623661000223,53197.036799040005
2024-09-04,18:02:56.000,248,11067731,127485,0,1725472975,13702.38234440999,216.48787530000118,53197.04378616
2024-09-04,18:02:57.000,248,11067710,127645,0,1725472976,13702.44970751,216.53721921000397,53197.04378616
2024-09-04,18:02:58.000,248,11067701,127365,0,1725472977,13702.422762269991,216.67115267999907,53197.07872176001
2024-09-04,18:02:59.000,248,11067717,127525,0,1725472978,13702.46991644,216.74164397999994,53197.00885056001
2024-09-04,18:03:00.000,248,11067727,127525,0,1725472979,13702.463180129991,216.8121352800008,53197.036799040005
2024-09-04,18:03:01.000,248,11067662,127485,0,1725472980,13702.476652749996,216.82623353999952,53197.00186344
2024-09-04,18:03:02.000,248,11067754,127125,0,1725472981,13702.496861679996,216.93197049000446,53196.938979360006
2024-09-04,18:03:03.000,248,11067754,127485,0,1725472982,13702.530543230001,217.00246178999805,53196.938979360006
2024-09-04,18:03:04.000,248,11067751,127405,0,1725472983,13702.570961090001,217.1222970000017,53196.938979360006
2024-09-04,18:03:05.000,248,11067718,127565,0,1725472984,13702.604642639992,217.19278830000258,53196.89006952001
2024-09-04,18:03:06.000,248,11067743,127685,0,1725472985,13702.665269429992,217.23508307999873,53196.89705664
2024-09-04,18:03:07.000,248,11067728,127445,0,1725472986,13702.786523009992,217.34082003000367,53196.85513392
2024-09-04,18:03:08.000,248,11067714,127565,0,1725472987,13702.894303970003,217.39721306999854,53196.83417256
2024-09-04,18:03:09.000,248,11067724,127605,0,1725472988,13702.961667069998,217.48885176000476,53196.80622408
2024-09-04,18:03:10.000,248,11067724,127365,0,1725472989,13703.089656959994,217.53114654000092,53196.84115968001
2024-09-04,18:03:11.000,248,11067689,127365,0,1725472990,13703.130074819994,217.59458871000243,53196.79923696
2024-09-04,18:03:12.000,248,11067699,127525,0,1725472991,13703.190701609994,217.63688348999858,53196.80622408
2024-09-04,18:03:13.000,248,11067735,127565,0,1725472992,13703.28500995,217.65803088000393,53196.81321120001
2024-09-04,18:03:14.000,248,11067665,127525,0,1725472993,13703.31869149999,217.78491521999968,53196.82718544
2024-09-04,18:03:15.000,248,11067759,127445,0,1725472994,13703.35910935999,217.8272100000031,53196.76430136001
2024-09-04,18:03:16.000,248,11067751,127405,0,1725472995,13703.37931828999,217.8906521700046,53196.75731424
2024-09-04,18:03:17.000,248,11067751,127525,0,1725472996,13703.433208769995,217.9752417300042,53196.79923696
2024-09-04,18:03:18.000,248,11067791,127485,0,1725472997,13703.43994507999,217.9752417300042,53196.722378640006
2024-09-04,18:03:19.000,248,11067734,127525,0,1725472998,13703.50057186999,218.03163476999907,53196.75731424
2024-09-04,18:03:20.000,248,11067707,127525,0,1725472999,13703.58140758999,218.0245856399997,53196.69443016001
2024-09-04,18:03:21.000,248,11067713,127525,0,1725473000,13703.682452239991,218.06688042000314,53196.75731424
2024-09-04,18:03:22.000,248,11067747,127285,0,1725473001,13703.729606410001,218.0739295500025,53196.68744304
2024-09-04,18:03:23.000,248,11067698,128165,0,1725473002,13703.756551649996,218.08097868000186,53196.652507440005
2024-09-04,18:03:24.000,248,11067703,127965,0,1725473003,13703.756551649996,218.12327345999802,53196.67346880001
2024-09-04,18:03:25.000,248,11067712,128125,0,1725473004,13703.729606410001,218.13032259000465,53196.65949456
2024-09-04,18:03:26.000,248,11067691,128045,0,1725473005,13703.729606410001,218.15146998000273,53196.59661048001
2024-09-04,18:03:27.000,248,11067722,127965,0,1725473006,13703.763287959991,218.17966650000017,53196.62455896001
2024-09-04,18:03:28.000,248,11067734,127805,0,1725473007,13703.736342719996,218.17966650000017,53196.57564912001
2024-09-04,18:03:29.000,248,11067697,128125,0,1725473008,13703.716133789996,218.18671562999953,53196.582636240004
2024-09-04,18:03:30.000,248,11067724,128245,0,1725473009,13703.68918855,218.23605954000232,53196.58962336
2024-09-04,18:03:31.000,248,11067722,127805,0,1725473010,13703.64877069,218.26425605999975,53196.533726400005
2024-09-04,18:03:32.000,248,11067741,128285,0,1725473011,13703.662243309991,218.2219612800036,53196.54770064001
2024-09-04,18:03:33.000,248,11067684,128445,0,1725473012,13703.66897962,218.23605954000232,53196.54770064001
2024-09-04,18:03:34.000,248,11067729,128405,0,1725473013,13703.695924859996,218.2572069300004,53196.52673928001
2024-09-04,18:03:35.000,248,11067688,128325,0,1725473014,13703.749815340001,218.23605954000232,53196.582636240004
2024-09-04,18:03:36.000,248,11067726,128125,0,1725473015,13703.749815340001,218.2572069300004,53196.568662
2024-09-04,18:03:37.000,248,11067702,128325,0,1725473016,13703.844123679992,218.22901041000296,53196.56167488
2024-09-04,18:03:38.000,248,11067736,127965,0,1725473017,13703.884541539992,218.20786302000488,53196.554687760006
2024-09-04,18:03:39.000,248,11067665,127405,0,1725473018,13703.965377259992,218.20786302000488,53196.51276504
2024-09-04,18:03:40.000,248,11067741,127685,0,1725473019,13703.965377259992,218.23605954000232,53196.49180368
2024-09-04,18:03:41.000,248,11067682,128085,0,1725473020,13703.945168329992,218.2713051899991,53196.49180368
2024-09-04,18:03:42.000,248,11067678,128045,0,1725473021,13703.931695710002,218.17966650000017,53196.47782944001
2024-09-04,18:03:43.000,248,11067705,128245,0,1725473022,13703.871068920002,218.137371720004,53196.52673928001
2024-09-04,18:03:44.000,248,11067704,128045,0,1725473023,13703.790233200001,218.15146998000273,53196.47782944001
2024-09-04,18:03:45.000,248,11067641,128205,0,1725473024,13703.736342719996,218.09507694000058,53196.484816560005
2024-09-04,18:03:46.000,248,11067695,127885,0,1725473025,13703.68918855,218.16556824000145,53196.44988096
2024-09-04,18:03:47.000,248,11067735,128125,0,1725473026,13703.709397480001,218.19376475999888,53196.393984
2024-09-04,18:03:48.000,248,11067654,128165,0,1725473027,13703.675715929996,218.21491215000424,53196.35904840001
2024-09-04,18:03:49.000,248,11067672,128045,0,1725473028,13703.716133789996,218.20786302000488,53196.33808704001
2024-09-04,18:03:50.000,248,11067718,128005,0,1725473029,13703.776760579996,218.24310867000167,53196.366035520005
2024-09-04,18:03:51.000,248,11067686,128565,0,1725473030,13703.844123679992,218.23605954000232,53196.35904840001
2024-09-04,18:03:52.000,248,11067639,127245,0,1725473031,13703.911486780002,218.2219612800036,53196.28219008
2024-09-04,18:03:53.000,248,11067647,127525,0,1725473032,13703.978849879997,218.2572069300004,53196.24026736001
2024-09-04,18:03:54.000,248,11067702,127285,0,1725473033,13704.066421909993,218.22901041000296,53196.247254480004
2024-09-04,18:03:55.000,248,11067718,127525,0,1725473034,13704.032740360002,218.25015780000103,53196.31013856001
2024-09-04,18:03:56.000,248,11067640,127605,0,1725473035,13704.059685599997,218.2572069300004,53196.27520296
2024-09-04,18:03:57.000,248,11067680,127725,0,1725473036,13704.073158220002,218.29245258000446,53196.219306000006
2024-09-04,18:03:58.000,248,11067655,127245,0,1725473037,13704.079894529998,218.32769823000126,53196.19135752001
2024-09-04,18:03:59.000,248,11067726,127325,0,1725473038,13704.079894529998,218.3558947499987,53196.21231888001
2024-09-04,18:04:00.000,248,11067677,127405,0,1725473039,13704.012531430002,218.39114040000277,53196.219306000006
2024-09-04,18:04:01.000,248,11067771,127685,0,1725473040,13703.985586189992,218.44753343999764,53196.17039616001
2024-09-04,18:04:02.000,248,11067706,127485,0,1725473041,13704.005795119992,218.51097560999915,53196.12148632001
2024-09-04,18:04:03.000,248,11067677,127405,0,1725473042,13704.079894529998,218.6026142999981,53196.15642192
2024-09-04,18:04:04.000,248,11067688,127285,0,1725473043,13704.147257629993,218.6167125600041,53196.12148632001
2024-09-04,18:04:05.000,248,11067698,127365,0,1725473044,13704.106839769993,218.68720385999768,53196.1144992
2024-09-04,18:04:06.000,248,11067665,127525,0,1725473045,13704.100103459998,218.7154003800024,53196.1144992
2024-09-04,18:04:07.000,248,11067690,127605,0,1725473046,13704.113576080003,218.77179342000454,53196.079563600004
2024-09-04,18:04:08.000,248,11067686,127485,0,1725473047,13704.106839769993,218.79294081000262,53196.06558936
2024-09-04,18:04:09.000,248,11067709,127485,0,1725473048,13704.133785010003,218.8775303700022,53196.07257648001
2024-09-04,18:04:10.000,248,11067725,127205,0,1725473049,13704.133785010003,218.912776019999,53196.09353784001
2024-09-04,18:04:11.000,248,11067667,127685,0,1725473050,13704.180939179998,218.8634321100035,53196.05860224
2024-09-04,18:04:12.000,248,11067688,127605,0,1725473051,13704.207884419993,218.8634321100035,53196.05860224
2024-09-04,18:04:13.000,248,11067721,127165,0,1725473052,13704.228093349993,218.84228471999813,53196.10751208
2024-09-04,18:04:14.000,248,11067701,127325,0,1725473053,13704.201148109998,218.84228471999813,53196.08655072
2024-09-04,18:04:15.000,248,11067751,127445,0,1725473054,13704.248302279993,218.8634321100035,53196.04462800001
2024-09-04,18:04:16.000,248,11067685,127325,0,1725473055,13704.248302279993,218.8634321100035,53196.08655072
2024-09-04,18:04:17.000,248,11067696,127405,0,1725473056,13704.228093349993,218.8775303700022,53196.09353784001
2024-09-04,18:04:18.000,248,11067720,127165,0,1725473057,13704.248302279993,218.912776019999,53196.06558936
2024-09-04,18:04:19.000,248,11067698,127525,0,1725473058,13704.241565969998,218.87048124000285,53196.051615120006
2024-09-04,18:04:20.000,248,11067672,127445,0,1725473059,13704.201148109998,218.8775303700022,53196.07257648001
2024-09-04,18:04:21.000,248,11067695,127365,0,1725473060,13704.201148109998,218.8140882000007,53196.079563600004
2024-09-04,18:04:22.000,248,11067673,127485,0,1725473061,13704.180939179998,218.75769515999855,53196.01667952
2024-09-04,18:04:23.000,248,11067709,126845,0,1725473062,13704.106839769993,218.72244951000175,53196.0096924
2024-09-04,18:04:24.000,248,11067703,127205,0,1725473063,13704.086630839993,218.65900734000024,53196.0096924
2024-09-04,18:04:25.000,248,11067663,127525,0,1725473064,13704.046212979993,218.63785995000217,53196.030653760004
2024-09-04,18:04:26.000,248,11067663,127285,0,1725473065,13704.039476669997,218.6167125600041,53196.00270528001
2024-09-04,18:04:27.000,248,11067681,127325,0,1725473066,13703.978849879997,218.6026142999981,53195.92584696001
2024-09-04,18:04:28.000,248,11067708,127085,0,1725473067,13703.958640949997,218.53917213000386,53195.89091136
2024-09-04,18:04:29.000,248,11067722,127205,0,1725473068,13704.012531430002,218.51097560999915,53195.911872720004
2024-09-04,18:04:30.000,248,11067741,127405,0,1725473069,13704.093367150002,218.48982822000107,53195.91885984
2024-09-04,18:04:31.000,248,11067682,127685,0,1725473070,13704.174202869988,218.44048430999828,53195.87693712001
2024-09-04,18:04:32.000,248,11067700,127165,0,1725473071,13704.315665379989,218.36294387999806,53195.95379544001
2024-09-04,18:04:33.000,248,11067647,127565,0,1725473072,13704.48407313,218.32769823000126,53195.87693712001
2024-09-04,18:04:34.000,248,11067761,127205,0,1725473073,13704.591854089995,218.2713051899991,53195.911872720004
2024-09-04,18:04:35.000,248,11067666,127485,0,1725473074,13704.65921718999,218.16556824000145,53195.84898864
2024-09-04,18:04:36.000,248,11067637,127165,0,1725473075,13704.68616243,218.08802781000122,53195.87693712001
2024-09-04,18:04:37.000,248,11067674,127045,0,1725473076,13704.672689809995,217.98933999000292,53195.89091136
2024-09-04,18:04:38.000,248,11067721,127485,0,1725473077,13704.63900825999,217.89770130000397,53195.911872720004
2024-09-04,18:04:39.000,248,11067744,127045,0,1725473078,13704.55817253999,217.77786609000032,53195.91885984
2024-09-04,18:04:40.000,248,11067728,127365,0,1725473079,13704.43691895999,217.7990134799984,53195.85597576001
2024-09-04,18:04:41.000,248,11067781,127525,0,1725473080,13704.281983829998,217.7285221800048,53195.883924240006
2024-09-04,18:04:42.000,248,11067704,127005,0,1725473081,13704.207884419993,217.79196434999903,53195.83501440001
2024-09-04,18:04:43.000,248,11067732,127365,0,1725473082,13704.241565969998,217.82016087000375,53195.86995
2024-09-04,18:04:44.000,248,11067732,127405,0,1725473083,13704.187675489993,217.7637678300016,53195.87693712001
2024-09-04,18:04:45.000,248,11067706,127605,0,1725473084,13704.174202869988,217.72147304999817,53195.90488560001
2024-09-04,18:04:46.000,248,11067722,127285,0,1725473085,13704.187675489993,217.6650800100033,53195.84200152
2024-09-04,18:04:47.000,248,11067674,127365,0,1725473086,13704.086630839993,217.65098175000458,53195.86995
2024-09-04,18:04:48.000,248,11067654,127805,0,1725473087,13704.052949290002,217.62983435999922,53195.85597576001
2024-09-04,18:04:49.000,248,11067681,127485,0,1725473088,13703.992322500002,217.59458871000243,53195.89789848
2024-09-04,18:04:50.000,248,11067667,127685,0,1725473089,13703.850859990001,217.5663921899977,53195.90488560001
2024-09-04,18:04:51.000,248,11067679,127485,0,1725473090,13703.749815340001,217.5663921899977,53195.89789848
2024-09-04,18:04:52.000,248,11067650,127285,0,1725473091,13703.66897962,217.50999915000284,53195.84898864
2024-09-04,18:04:53.000,248,11067602,127485,0,1725473092,13703.50057186999,217.48180262999813,53195.814053040005
2024-09-04,18:04:54.000,248,11067663,127685,0,1725473093,13703.36584567,217.48180262999813,53195.83501440001
2024-09-04,18:04:55.000,248,11067701,127565,0,1725473094,13703.231119469994,217.47475349999877,53195.78610456001
2024-09-04,18:04:56.000,248,11067635,127605,0,1725473095,13703.163756369999,217.48180262999813,53195.79309168
2024-09-04,18:04:57.000,248,11067719,127565,0,1725473096,13703.103129579998,217.4677043699994,53195.80706592001
2024-09-04,18:04:58.000,248,11067704,127485,0,1725473097,13703.055975409989,217.49590089000412,53195.79309168
2024-09-04,18:04:59.000,248,11067728,127525,0,1725473098,13703.029030169993,217.5170482800022,53195.75116896
2024-09-04,18:05:00.000,248,11067698,127605,0,1725473099,13703.002084929998,217.552293929999,53195.77911744
2024-09-04,18:05:01.000,248,11067711,127645,0,1725473100,13703.055975409989,217.6157361000005,53195.77213032
2024-09-04,18:05:02.000,248,11067691,127325,0,1725473101,13703.109865889994,217.64393261999794,53195.75815608001
2024-09-04,18:05:03.000,248,11067682,127245,0,1725473102,13703.157020059989,217.65098175000458,53195.744181840004
2024-09-04,18:05:04.000,248,11067697,127525,0,1725473103,13703.21764684999,217.65803088000393,53195.77213032
2024-09-04,18:05:05.000,248,11067670,127605,0,1725473104,13703.170492679994,217.70737478999945,53195.78610456001
2024-09-04,18:05:06.000,248,11067704,127445,0,1725473105,13703.204174229999,217.70737478999945,53195.84200152
2024-09-04,18:05:07.000,248,11067706,127285,0,1725473106,13703.204174229999,217.72147304999817,53195.765143200006
2024-09-04,18:05:08.000,248,11067633,127565,0,1725473107,13703.170492679994,217.7003256600001,53195.82104016
2024-09-04,18:05:09.000,248,11067675,127405,0,1725473108,13703.190701609994,217.65803088000393,53195.84898864
2024-09-04,18:05:10.000,248,11067714,127485,0,1725473109,13703.183965299999,217.64393261999794,53195.862962880004
2024-09-04,18:05:11.000,248,11067687,127645,0,1725473110,13703.143547439999,217.59458871000243,53195.80706592001
2024-09-04,18:05:12.000,248,11067684,127565,0,1725473111,13703.103129579998,217.53819567000028,53195.84898864
2024-09-04,18:05:13.000,248,11067746,127845,0,1725473112,13703.136811129989,217.50295002000348,53195.86995
2024-09-04,18:05:14.000,248,11067770,127325,0,1725473113,13703.103129579998,217.47475349999877,53196.0096924
2024-09-04,18:05:15.000,248,11067775,127485,0,1725473114,13703.035766479989,217.42540959000326,53195.94680832
2024-09-04,18:05:16.000,248,11067672,127525,0,1725473115,13703.015557549988,217.36196742000175,53195.9398212
2024-09-04,18:05:17.000,248,11067649,127485,0,1725473116,13702.948194449993,217.31967263999832,53195.90488560001
2024-09-04,18:05:18.000,248,11067698,127605,0,1725473117,13702.907776589993,217.22803394999937,53195.932834080006
2024-09-04,18:05:19.000,248,11067715,127165,0,1725473118,13702.880831349998,217.1575426499985,53195.90488560001
2024-09-04,18:05:20.000,248,11067644,127445,0,1725473119,13702.779786699997,217.13639526000043,53195.911872720004
2024-09-04,18:05:21.000,248,11067697,127525,0,1725473120,13702.752841460002,217.08000221999828,53195.90488560001
2024-09-04,18:05:22.000,248,11067741,127325,0,1725473121,13702.665269429992,217.04475657000148,53195.90488560001
2024-09-04,18:05:23.000,248,11067710,127565,0,1725473122,13702.530543230001,217.00246178999805,53195.91885984
2024-09-04,18:05:24.000,248,11067727,127685,0,1725473123,13702.517070609996,216.96721614000126,53195.84200152
2024-09-04,18:05:25.000,248,11067689,127725,0,1725473124,13702.496861679996,216.90377396999975,53195.77911744
2024-09-04,18:05:26.000,248,11067708,127605,0,1725473125,13702.42949858,216.8121352800008,53195.87693712001
2024-09-04,18:05:27.000,248,11067738,127685,0,1725473126,13702.38234440999,216.76984050000465,53195.77911744
2024-09-04,18:05:28.000,248,11067655,127605,0,1725473127,13702.314981309995,216.6852509399978,53195.73719472001
2024-09-04,18:05:29.000,248,11067722,127365,0,1725473128,13702.213936659995,216.6288579000029,53195.744181840004
2024-09-04,18:05:30.000,248,11067749,126925,0,1725473129,13702.173518799995,216.54426834000333,53195.66732352001
2024-09-04,18:05:31.000,248,11067682,127405,0,1725473130,13702.08594677,216.45262965000438,53195.68129776
2024-09-04,18:05:32.000,248,11067687,127605,0,1725473131,13702.032056289994,216.4032857400016,53195.68129776
2024-09-04,18:05:33.000,248,11067728,127485,0,1725473132,13702.052265219994,216.38213835000352,53195.70225912
2024-09-04,18:05:34.000,248,11067680,127325,0,1725473133,13702.092683079994,216.32574531000137,53195.646362160005
2024-09-04,18:05:35.000,248,11067625,127325,0,1725473134,13702.04552891,216.38918748000287,53195.66732352001
2024-09-04,18:05:36.000,248,11067688,127445,0,1725473135,13702.133100939995,216.37508922000416,53195.60443944
2024-09-04,18:05:37.000,248,11067645,127485,0,1725473136,13702.16678249,216.39623661000223,53195.646362160005
2024-09-04,18:05:38.000,248,11067683,127685,0,1725473137,13702.14657356,216.4173840000003,53195.58347808
2024-09-04,18:05:39.000,248,11067696,127525,0,1725473138,13702.213936659995,216.42443312999967,53195.527581120004
2024-09-04,18:05:40.000,248,11067748,127525,0,1725473139,13702.14657356,216.41033487000095,53195.51360688
2024-09-04,18:05:41.000,248,11067700,127725,0,1725473140,13701.991638429994,216.3680400900048,53195.53456824
2024-09-04,18:05:42.000,248,11067748,127925,0,1725473141,13701.984902119999,216.3539418299988,53195.51360688
2024-09-04,18:05:43.000,248,11067743,127365,0,1725473142,13701.910802709994,216.38213835000352,53195.478671280005
2024-09-04,18:05:44.000,248,11067646,127405,0,1725473143,13701.897330089989,216.38918748000287,53195.429761440006
2024-09-04,18:05:45.000,248,11067669,127405,0,1725473144,13701.924275329999,216.39623661000223,53195.45072280001
2024-09-04,18:05:46.000,248,11067725,127605,0,1725473145,13701.99837473999,216.41033487000095,53195.49264552
2024-09-04,18:05:47.000,248,11067695,127525,0,1725473146,13702.032056289994,216.45967878000374,53195.478671280005
2024-09-04,18:05:48.000,248,11067812,127485,0,1725473147,13702.09941938999,216.45967878000374,53195.40181296001
2024-09-04,18:05:49.000,248,11067690,127645,0,1725473148,13702.14657356,216.50902268999926,53195.36687736
2024-09-04,18:05:50.000,248,11067685,127605,0,1725473149,13702.18025510999,216.5019735599999,53195.359890240004
2024-09-04,18:05:51.000,248,11067685,127365,0,1725473150,13702.153309869995,216.52312094999797,53195.45072280001
2024-09-04,18:05:52.000,248,11067705,127365,0,1725473151,13702.193727729995,216.50902268999926,53195.39482584
2024-09-04,18:05:53.000,248,11067725,127565,0,1725473152,13702.072474149994,216.50902268999926,53195.44373568
2024-09-04,18:05:54.000,248,11067653,127365,0,1725473153,13702.05900152999,216.48787530000118,53195.40181296001
2024-09-04,18:05:55.000,248,11067726,127245,0,1725473154,13702.05900152999,216.5301700800046,53195.408800080004
2024-09-04,18:05:56.000,248,11067696,127565,0,1725473155,13702.032056289994,216.59361224999884,53195.380851600006
2024-09-04,18:05:57.000,248,11067658,127485,0,1725473156,13702.005111049999,216.6006613799982,53195.4157872
2024-09-04,18:05:58.000,248,11067759,127565,0,1725473157,13701.984902119999,216.57951399000012,53195.43674856
2024-09-04,18:05:59.000,248,11067661,127525,0,1725473158,13701.99837473999,216.64295616000163,53195.39482584
2024-09-04,18:06:00.000,248,11067709,127525,0,1725473159,13701.99837473999,216.70639833000314,53195.40181296001
2024-09-04,18:06:01.000,248,11067721,127765,0,1725473160,13701.984902119999,216.74164397999994,53195.42277432001
2024-09-04,18:06:02.000,248,11067680,127405,0,1725473161,13701.957956879989,216.7486931099993,53195.43674856
2024-09-04,18:06:03.000,248,11067743,127685,0,1725473162,13701.97816580999,216.76984050000465,53195.47168416001
2024-09-04,18:06:04.000,248,11067690,127725,0,1725473163,13701.924275329999,216.75574223999865,53195.408800080004
2024-09-04,18:06:05.000,248,11067744,127325,0,1725473164,13701.971429499994,216.69230007000442,53195.429761440006
2024-09-04,18:06:06.000,248,11067706,127485,0,1725473165,13701.890593779994,216.7486931099993,53195.49264552
2024-09-04,18:06:07.000,248,11067707,127605,0,1725473166,13701.856912229989,216.7134474600025,53195.408800080004
2024-09-04,18:06:08.000,248,11067769,127765,0,1725473167,13701.843439609998,216.6641035499997,53195.4157872
2024-09-04,18:06:09.000,248,11067707,127725,0,1725473168,13701.829966989993,216.67115267999907,53195.4157872
2024-09-04,18:06:10.000,248,11067719,127565,0,1725473169,13701.829966989993,216.67820180999843,53195.38783872
2024-09-04,18:06:11.000,248,11067712,127205,0,1725473170,13701.843439609998,216.72754572000122,53195.40181296001
2024-09-04,18:06:12.000,248,11067669,127485,0,1725473171,13701.863648539998,216.73459485000058,53195.380851600006
2024-09-04,18:06:13.000,248,11067687,127525,0,1725473172,13701.924275329999,216.762791369998,53195.35290312001
2024-09-04,18:06:14.000,248,11067717,127325,0,1725473173,13701.984902119999,216.76984050000465,53195.40181296001
2024-09-04,18:06:15.000,248,11067741,127445,0,1725473174,13701.99837473999,216.74164397999994,53195.45770992
2024-09-04,18:06:16.000,248,11067687,127405,0,1725473175,13701.951220569994,216.70639833000314,53195.45770992
2024-09-04,18:06:17.000,248,11067761,127445,0,1725473176,13701.863648539998,216.6852509399978,53195.44373568
2024-09-04,18:06:18.000,248,11067752,127485,0,1725473177,13701.823230679998,216.62180877000355,53195.42277432001
2024-09-04,18:06:19.000,248,11067643,127605,0,1725473178,13701.836703299989,216.6006613799982,53195.408800080004
2024-09-04,18:06:20.000,248,11067713,127525,0,1725473179,13701.816494369989,216.53721921000397,53195.44373568
2024-09-04,18:06:21.000,248,11067762,127325,0,1725473180,13701.789549129993,216.5301700800046,53195.43674856
2024-09-04,18:06:22.000,248,11067705,127525,0,1725473181,13701.782812819998,216.4385313899984,53195.37386448001
2024-09-04,18:06:23.000,248,11067719,127525,0,1725473182,13701.735658649988,216.3680400900048,53195.36687736
2024-09-04,18:06:24.000,248,11067738,127845,0,1725473183,13701.695240790003,216.31164705000265,53195.408800080004
2024-09-04,18:06:25.000,248,11067731,127445,0,1725473184,13701.607668759993,216.2200083600037,53195.30399328001
2024-09-04,18:06:26.000,248,11067703,127485,0,1725473185,13701.540305659997,216.14951706000284,53195.31796752
2024-09-04,18:06:27.000,248,11067730,127325,0,1725473186,13701.445997319992,216.00148533000174,53195.32495464
2024-09-04,18:06:28.000,248,11067670,127605,0,1725473187,13701.351688980001,215.90279751000344,53195.26905768
2024-09-04,18:06:29.000,248,11067639,127525,0,1725473188,13701.311271120001,215.83230621000257,53195.23412208001
2024-09-04,18:06:30.000,248,11067683,127565,0,1725473189,13701.27085326,215.7265692600049,53195.17822512
2024-09-04,18:06:31.000,248,11067710,127205,0,1725473190,13701.304534809991,215.69132361000084,53195.22713496
2024-09-04,18:06:32.000,248,11067772,127645,0,1725473191,13701.311271120001,215.62083230999997,53195.17822512
2024-09-04,18:06:33.000,248,11067729,127565,0,1725473192,13701.277589569996,215.56443926999782,53195.143289520005
2024-09-04,18:06:34.000,248,11067704,127605,0,1725473193,13701.291062190001,215.49394797000423,53195.10835392
2024-09-04,18:06:35.000,248,11067769,127605,0,1725473194,13701.291062190001,215.402309279998,53195.12232816
2024-09-04,18:06:36.000,248,11067730,127365,0,1725473195,13701.223699089991,215.402309279998,53195.08739256001
2024-09-04,18:06:37.000,248,11067729,127565,0,1725473196,13701.264116949991,215.3670636300012,53195.1013668
2024-09-04,18:06:38.000,248,11067738,127485,0,1725473197,13701.304534809991,215.26132668000355,53195.094379680006
2024-09-04,18:06:39.000,248,11067641,127125,0,1725473198,13701.257380639996,215.1414914699999,53195.024508480004
2024-09-04,18:06:40.000,248,11067757,127485,0,1725473199,13701.297798499996,215.08509842999774,53195.11534104001
2024-09-04,18:06:41.000,248,11067699,127485,0,1725473200,13701.344952669991,214.98641060999944,53195.05944408
2024-09-04,18:06:42.000,248,11067719,127605,0,1725473201,13701.284325879991,214.86657540000306,53195.045469840006
2024-09-04,18:06:43.000,248,11067729,128125,0,1725473202,13701.2304354,214.76788758000475,53195.05245696
2024-09-04,18:06:44.000,248,11067664,127405,0,1725473203,13701.21022647,214.6973962800039,53195.024508480004
2024-09-04,18:06:45.000,248,11067727,127525,0,1725473204,13701.18328122999,214.64100324000174,53194.99656000001
2024-09-04,18:06:46.000,248,11067694,127685,0,1725473205,13701.18328122999,214.5987084599983,53194.96861152001
2024-09-04,18:06:47.000,248,11067720,127525,0,1725473206,13701.21022647,214.5493645500028,53194.93367592
2024-09-04,18:06:48.000,248,11067740,127485,0,1725473207,13701.243908019991,214.53526629000407,53194.87079184001
2024-09-04,18:06:49.000,248,11067704,127205,0,1725473208,13701.304534809991,214.5634628100015,53194.86380472
2024-09-04,18:06:50.000,248,11067680,127685,0,1725473209,13701.378634219996,214.52116802999808,53194.7869464
2024-09-04,18:06:51.000,248,11067747,127485,0,1725473210,13701.419052079997,214.47887325000193,53194.821882
2024-09-04,18:06:52.000,248,11067725,127565,0,1725473211,13701.425788389992,214.42952933999914,53194.84284336
2024-09-04,18:06:53.000,248,11067691,127365,0,1725473212,13701.405579459992,214.3519889099989,53194.81489488
2024-09-04,18:06:54.000,248,11067719,127685,0,1725473213,13701.331480050001,214.28149760999804,53194.758997920006
2024-09-04,18:06:55.000,248,11067673,127485,0,1725473214,13701.297798499996,214.2533010900006,53194.77995928001
2024-09-04,18:06:56.000,248,11067702,127165,0,1725473215,13701.223699089991,214.17576066000038,53194.807907760005
2024-09-04,18:06:57.000,248,11067670,127445,0,1725473216,13701.16307229999,214.18280978999974,53194.81489488
2024-09-04,18:06:58.000,248,11067740,127605,0,1725473217,13701.08897289,214.12641675000486,53194.74502368
2024-09-04,18:06:59.000,248,11067702,127485,0,1725473218,13701.115918129995,214.0911711000008,53194.72406232
2024-09-04,18:07:00.000,248,11067711,127845,0,1725473219,13701.055291339995,214.055925450004,53194.74502368
2024-09-04,18:07:01.000,248,11067779,127605,0,1725473220,13701.12265443999,214.03477805999864,53194.69611384
2024-09-04,18:07:02.000,248,11067706,127405,0,1725473221,13701.21022647,213.98543415000313,53194.69611384
2024-09-04,18:07:03.000,248,11067651,127485,0,1725473222,13701.196753849996,213.90084459000354,53194.738036560004
2024-09-04,18:07:04.000,248,11067658,127445,0,1725473223,13701.237171709996,213.7810093799999,53194.74502368
2024-09-04,18:07:05.000,248,11067714,127405,0,1725473224,13701.257380639996,213.71756720999838,53194.72406232
2024-09-04,18:07:06.000,248,11067724,127605,0,1725473225,13701.277589569996,213.58363374000328,53194.647204
2024-09-04,18:07:07.000,248,11067758,127325,0,1725473226,13701.25064433,213.57658461000392,53194.72406232
2024-09-04,18:07:08.000,248,11067683,127445,0,1725473227,13701.196753849996,213.5342898300005,53194.65419112
2024-09-04,18:07:09.000,248,11067609,127565,0,1725473228,13701.2304354,213.57658461000392,53194.66816536
2024-09-04,18:07:10.000,248,11067769,127645,0,1725473229,13701.216962779996,213.56953548000456,53194.69611384
2024-09-04,18:07:11.000,248,11067763,127565,0,1725473230,13701.216962779996,213.61887939000007,53194.647204
2024-09-04,18:07:12.000,248,11067730,127565,0,1725473231,13701.20349015999,213.5483880899992,53194.62624264
2024-09-04,18:07:13.000,248,11067696,127725,0,1725473232,13701.223699089991,213.5483880899992,53194.55637144
2024-09-04,18:07:14.000,248,11067687,127845,0,1725473233,13701.304534809991,213.60478113000136,53194.60528128
2024-09-04,18:07:15.000,248,11067699,127645,0,1725473234,13701.392106840001,213.55543721999857,53194.640216880005
2024-09-04,18:07:16.000,248,11067750,127845,0,1725473235,13701.493151490002,213.56248634999793,53194.61226840001
2024-09-04,18:07:17.000,248,11067697,127205,0,1725473236,13701.553778280002,213.5342898300005,53194.61925552
2024-09-04,18:07:18.000,248,11067678,127325,0,1725473237,13701.600932449997,213.58363374000328,53194.59829416
2024-09-04,18:07:19.000,248,11067669,127725,0,1725473238,13701.661559239998,213.56248634999793,53194.66117824001
2024-09-04,18:07:20.000,248,11067682,127445,0,1725473239,13701.688504479993,213.5342898300005,53194.68213960001
2024-09-04,18:07:21.000,248,11067762,127365,0,1725473240,13701.681768169998,213.52019157000177,53194.7170752
2024-09-04,18:07:22.000,248,11067760,127565,0,1725473241,13701.675031860002,213.49199505000433,53194.68213960001
2024-09-04,18:07:23.000,248,11067731,127525,0,1725473242,13701.641350309998,213.46379852999962,53194.710088080006
2024-09-04,18:07:24.000,248,11067665,127365,0,1725473243,13701.681768169998,213.4497002700009,53194.77995928001
2024-09-04,18:07:25.000,248,11067661,127165,0,1725473244,13701.681768169998,213.4003563599981,53194.82886912001
2024-09-04,18:07:26.000,248,11067666,127725,0,1725473245,13701.681768169998,213.3016685399998,53194.79393352
2024-09-04,18:07:27.000,248,11067678,127525,0,1725473246,13701.722186029998,213.30871766999917,53194.88476608
2024-09-04,18:07:28.000,248,11067750,127445,0,1725473247,13701.796285439988,213.28052115000173,53194.87079184001
2024-09-04,18:07:29.000,248,11067737,127165,0,1725473248,13701.890593779994,213.25937376000365,53194.877778960006
2024-09-04,18:07:30.000,248,11067702,127205,0,1725473249,13701.99837473999,213.1888824600028,53194.98258576
2024-09-04,18:07:31.000,248,11067669,127445,0,1725473250,13702.09941938999,213.12544029000128,53194.926688800006
2024-09-04,18:07:32.000,248,11067741,127325,0,1725473251,13702.18025510999,213.09019464000448,53195.024508480004
2024-09-04,18:07:33.000,248,11067717,127165,0,1725473252,13702.173518799995,212.99855594999826,53195.08040544
2024-09-04,18:07:34.000,248,11067661,127605,0,1725473253,13702.20720035,212.97035943000083,53195.094379680006
2024-09-04,18:07:35.000,248,11067697,127725,0,1725473254,13702.213936659995,212.8928190000006,53195.15027664
2024-09-04,18:07:36.000,248,11067769,127565,0,1725473255,13702.20720035,212.8293768299991,53195.16425088001
2024-09-04,18:07:37.000,248,11067660,127365,0,1725473256,13702.16678249,212.78708205000294,53195.192199360004
2024-09-04,18:07:38.000,248,11067778,127325,0,1725473257,13702.12636463,212.7447872699995,53195.22713496
2024-09-04,18:07:39.000,248,11067636,127485,0,1725473258,13702.09941938999,212.76593466000486,53195.213160720006
2024-09-04,18:07:40.000,248,11067694,127325,0,1725473259,13702.01858366999,212.73773814000015,53195.192199360004
2024-09-04,18:07:41.000,248,11067729,127285,0,1725473260,13702.06573784,212.72363988000143,53195.26905768
2024-09-04,18:07:42.000,248,11067711,127485,0,1725473261,13702.072474149994,212.7306890100008,53195.29001904
2024-09-04,18:07:43.000,248,11067688,127485,0,1725473262,13702.052265219994,212.7095416200027,53195.29001904
2024-09-04,18:07:44.000,248,11067682,127765,0,1725473263,13702.052265219994,212.681345099998,53195.28303192001
2024-09-04,18:07:45.000,248,11067725,127245,0,1725473264,13702.052265219994,212.681345099998,53195.29001904
2024-09-04,18:07:46.000,248,11067733,127445,0,1725473265,13702.16004617999,212.66019770999992,53195.32495464
2024-09-04,18:07:47.000,248,11067734,127405,0,1725473266,13702.234145589995,212.66724683999928,53195.29700616
2024-09-04,18:07:48.000,248,11067721,127685,0,1725473267,13702.28803607,212.66724683999928,53195.29700616
2024-09-04,18:07:49.000,248,11067678,127285,0,1725473268,13702.355399169996,212.68839423000463,53195.28303192001
2024-09-04,18:07:50.000,248,11067713,127565,0,1725473269,13702.36213547999,212.68839423000463,53195.29700616
2024-09-04,18:07:51.000,248,11067728,127525,0,1725473270,13702.36887179,212.63200119000248,53195.31796752
2024-09-04,18:07:52.000,248,11067682,127165,0,1725473271,13702.34192654999,212.66724683999928,53195.38783872
2024-09-04,18:07:53.000,248,11067669,127725,0,1725473272,13702.30150868999,212.71659075000207,53195.38783872
2024-09-04,18:07:54.000,248,11067756,127205,0,1725473273,13702.213936659995,212.76593466000486,53195.38783872
2024-09-04,18:07:55.000,248,11067657,127765,0,1725473274,13702.1061557,212.87167161000252,53195.36687736
2024-09-04,18:07:56.000,248,11067692,127325,0,1725473275,13702.13983724999,212.9421629100034,53195.38783872
2024-09-04,18:07:57.000,248,11067733,127525,0,1725473276,13702.13983724999,213.06199811999977,53195.4157872
2024-09-04,18:07:58.000,248,11067688,127925,0,1725473277,13702.133100939995,213.11839116000192,53195.39482584
2024-09-04,18:07:59.000,248,11067674,127325,0,1725473278,13702.173518799995,213.22412810999958,53195.45770992
2024-09-04,18:08:00.000,248,11067729,127845,0,1725473279,13702.193727729995,213.30871766999917,53195.45770992
2024-09-04,18:08:01.000,248,11067686,127685,0,1725473280,13702.22067296999,213.37920897000004,53195.478671280005
2024-09-04,18:08:02.000,248,11067755,127245,0,1725473281,13702.32171761999,213.47084765999898,53195.46469704
2024-09-04,18:08:03.000,248,11067681,127485,0,1725473282,13702.38908072,213.56248634999793,53195.51360688
2024-09-04,18:08:04.000,248,11067706,127525,0,1725473283,13702.476652749996,213.56953548000456,53195.49264552
2024-09-04,18:08:05.000,248,11067707,127205,0,1725473284,13702.537279539996,213.6329776499988,53195.50661976
2024-09-04,18:08:06.000,248,11067757,127285,0,1725473285,13702.550752160001,213.65412504000415,53195.56950384001
2024-09-04,18:08:07.000,248,11067729,127485,0,1725473286,13702.557488469996,213.68937069000094,53195.54155536001
2024-09-04,18:08:08.000,248,11067694,127485,0,1725473287,13702.550752160001,213.71756720999838,53195.56251672
2024-09-04,18:08:09.000,248,11067687,127525,0,1725473288,13702.503597989991,213.73166547000437,53195.59046520001
2024-09-04,18:08:10.000,248,11067721,127525,0,1725473289,13702.442971199991,213.73166547000437,53195.576490960004
2024-09-04,18:08:11.000,248,11067668,127445,0,1725473290,13702.314981309995,213.73166547000437,53195.63238792
2024-09-04,18:08:12.000,248,11067681,127125,0,1725473291,13702.193727729995,213.6470759100048,53195.646362160005
2024-09-04,18:08:13.000,248,11067751,127325,0,1725473292,13702.13983724999,213.61887939000007,53195.6603364
2024-09-04,18:08:14.000,248,11067641,127485,0,1725473293,13702.032056289994,213.597732000002,53195.61142656
2024-09-04,18:08:15.000,248,11067716,127485,0,1725473294,13701.964693189999,213.64002677999815,53195.61841368001
2024-09-04,18:08:16.000,248,11067713,127605,0,1725473295,13701.904066399999,213.62592851999943,53195.6603364
2024-09-04,18:08:17.000,248,11067696,127685,0,1725473296,13701.863648539998,213.59068287000264,53195.59046520001
2024-09-04,18:08:18.000,248,11067727,127205,0,1725473297,13701.910802709994,213.56953548000456,53195.576490960004
2024-09-04,18:08:19.000,248,11067629,127405,0,1725473298,13702.01858366999,213.60478113000136,53195.58347808
2024-09-04,18:08:20.000,248,11067728,127685,0,1725473299,13702.11962831999,213.58363374000328,53195.68129776
2024-09-04,18:08:21.000,248,11067765,127485,0,1725473300,13702.20720035,213.5342898300005,53195.61841368001
2024-09-04,18:08:22.000,248,11067676,127485,0,1725473301,13702.26109082999,213.47789678999834,53195.66732352001
2024-09-04,18:08:23.000,248,11067685,127405,0,1725473302,13702.274563449995,213.40740549000475,53195.73719472001
2024-09-04,18:08:24.000,248,11067696,127525,0,1725473303,13702.34192654999,213.39330722999875,53195.7302076
2024-09-04,18:08:25.000,248,11067654,127405,0,1725473304,13702.335190239995,213.36511071000132,53195.744181840004
2024-09-04,18:08:26.000,248,11067683,127405,0,1725473305,13702.30150868999,213.266422890003,53195.744181840004
2024-09-04,18:08:27.000,248,11067711,127645,0,1725473306,13702.28129975999,213.18183333000343,53195.82104016
2024-09-04,18:08:28.000,248,11067708,127605,0,1725473307,13702.26109082999,213.1888824600028,53195.84898864
2024-09-04,18:08:29.000,248,11067708,127565,0,1725473308,13702.234145589995,213.18183333000343,53195.84200152
2024-09-04,18:08:30.000,248,11067710,126965,0,1725473309,13702.254354519995,213.14658767999936,53195.85597576001
2024-09-04,18:08:31.000,248,11067734,127765,0,1725473310,13702.28129975999,213.11839116000192,53195.883924240006
2024-09-04,18:08:32.000,248,11067735,127525,0,1725473311,13702.274563449995,213.1888824600028,53195.85597576001
2024-09-04,18:08:33.000,248,11067751,127445,0,1725473312,13702.294772379995,213.30871766999917,53195.911872720004
2024-09-04,18:08:34.000,248,11067682,127325,0,1725473313,13702.34192654999,213.34396332000324,53195.92584696001
2024-09-04,18:08:35.000,248,11067721,127485,0,1725473314,13702.355399169996,213.3862580999994,53195.94680832
2024-09-04,18:08:36.000,248,11067723,127485,0,1725473315,13702.38908072,213.42150375000347,53196.0096924
2024-09-04,18:08:37.000,248,11067790,127605,0,1725473316,13702.40928965,213.54133895999985,53196.00270528001
2024-09-04,18:08:38.000,248,11067732,127765,0,1725473317,13702.416025959996,213.56953548000456,53195.99571816
2024-09-04,18:08:39.000,248,11067677,127405,0,1725473318,13702.335190239995,213.71756720999838,53196.051615120006
2024-09-04,18:08:40.000,248,11067667,127485,0,1725473319,13702.28803607,213.78805850999925,53196.04462800001
2024-09-04,18:08:41.000,248,11067688,127805,0,1725473320,13702.234145589995,213.82330416000332,53196.051615120006
2024-09-04,18:08:42.000,248,11067715,127525,0,1725473321,13702.16678249,213.88674633000483,53196.03764088
2024-09-04,18:08:43.000,248,11067678,127885,0,1725473322,13702.112892009995,213.92904111000098,53196.06558936
2024-09-04,18:08:44.000,248,11067673,127525,0,1725473323,13702.032056289994,213.9431393699997,53196.051615120006
2024-09-04,18:08:45.000,248,11067691,128125,0,1725473324,13701.951220569994,213.9431393699997,53196.0096924
2024-09-04,18:08:46.000,248,11067670,127485,0,1725473325,13701.829966989993,213.92904111000098,53196.051615120006
2024-09-04,18:08:47.000,248,11067708,127685,0,1725473326,13701.701977099998,213.95018849999906,53196.079563600004
2024-09-04,18:08:48.000,248,11067746,127605,0,1725473327,13701.614405070002,214.041827189998,53196.051615120006
2024-09-04,18:08:49.000,248,11067679,127485,0,1725473328,13701.547041969992,214.07707284000207,53196.09353784001
2024-09-04,18:08:50.000,248,11067681,127685,0,1725473329,13701.600932449997,214.09822023000015,53196.15642192
2024-09-04,18:08:51.000,248,11067684,127445,0,1725473330,13701.675031860002,214.14051501000358,53196.10751208
2024-09-04,18:08:52.000,248,11067671,127765,0,1725473331,13701.735658649988,214.16166240000166,53196.08655072
2024-09-04,18:08:53.000,248,11067642,127805,0,1725473332,13701.762603889998,214.11936761999823,53196.03764088
2024-09-04,18:08:54.000,248,11067676,127445,0,1725473333,13701.755867579988,214.055925450004,53196.0096924
2024-09-04,18:08:55.000,248,11067679,127485,0,1725473334,13701.735658649988,214.055925450004,53196.051615120006
2024-09-04,18:08:56.000,248,11067670,127565,0,1725473335,13701.688504479993,214.041827189998,53196.01667952
2024-09-04,18:08:57.000,248,11067710,127725,0,1725473336,13701.573987210002,213.99953241000185,53196.01667952
2024-09-04,18:08:58.000,248,11067683,127325,0,1725473337,13701.472942560002,213.9713358900044,53196.030653760004
2024-09-04,18:08:59.000,248,11067704,127485,0,1725473338,13701.439261009997,213.93609024000034,53196.04462800001
2024-09-04,18:09:00.000,248,11067744,127165,0,1725473339,13701.378634219996,213.92199198000162,53196.051615120006
2024-09-04,18:09:01.000,248,11067706,127685,0,1725473340,13701.338216359996,213.90084459000354,53196.030653760004
2024-09-04,18:09:02.000,248,11067706,127725,0,1725473341,13701.331480050001,213.91494285000226,53196.02366664001
2024-09-04,18:09:03.000,248,11067666,127525,0,1725473342,13701.318007429996,213.92904111000098,53196.030653760004
2024-09-04,18:09:04.000,248,11067602,127325,0,1725473343,13701.318007429996,213.95018849999906,53196.0096924
2024-09-04,18:09:05.000,248,11067714,127485,0,1725473344,13701.344952669991,213.88674633000483,53195.94680832
2024-09-04,18:09:06.000,248,11067692,127765,0,1725473345,13701.338216359996,213.82330416000332,53195.95379544001
2024-09-04,18:09:07.000,248,11067689,127685,0,1725473346,13701.365161599992,213.78805850999925,53195.97475680001
2024-09-04,18:09:08.000,248,11067737,127405,0,1725473347,13701.351688980001,213.7810093799999,53195.97475680001
2024-09-04,18:09:09.000,248,11067635,127525,0,1725473348,13701.392106840001,213.85150068000075,53195.911872720004
2024-09-04,18:09:10.000,248,11067684,127405,0,1725473349,13701.425788389992,213.77396025000053,53195.89091136
2024-09-04,18:09:11.000,248,11067704,127285,0,1725473350,13701.405579459992,213.75281286000245,53195.911872720004
2024-09-04,18:09:12.000,248,11067699,127325,0,1725473351,13701.392106840001,213.71756720999838,53195.89789848
2024-09-04,18:09:13.000,248,11067699,127365,0,1725473352,13701.412315770001,213.7457637300031,53195.911872720004
2024-09-04,18:09:14.000,248,11067694,127525,0,1725473353,13701.419052079997,213.7457637300031,53195.883924240006
2024-09-04,18:09:15.000,248,11067696,127165,0,1725473354,13701.432524700002,213.75281286000245,53195.862962880004
2024-09-04,18:09:16.000,248,11067672,127445,0,1725473355,13701.459469939997,213.7598619900018,53195.84200152
2024-09-04,18:09:17.000,248,11067683,127245,0,1725473356,13701.479678869997,213.73166547000437,53195.83501440001
2024-09-04,18:09:18.000,248,11067705,127285,0,1725473357,13701.533569350002,213.6329776499988,53195.814053040005
2024-09-04,18:09:19.000,248,11067632,127605,0,1725473358,13701.567250899992,213.5483880899992,53195.75815608001
2024-09-04,18:09:20.000,248,11067725,127725,0,1725473359,13701.526833039992,213.44265114000154,53195.73719472001
2024-09-04,18:09:21.000,248,11067727,127485,0,1725473360,13701.459469939997,213.29461941000045,53195.8000788
2024-09-04,18:09:22.000,248,11067719,127605,0,1725473361,13701.297798499996,213.1677350700047,53195.82802728
2024-09-04,18:09:23.000,248,11067668,127565,0,1725473362,13701.075500269995,213.01970334000362,53195.744181840004
2024-09-04,18:09:24.000,248,11067727,127845,0,1725473363,13700.88014727999,212.87872074000188,53195.73719472001
2024-09-04,18:09:25.000,248,11067679,127325,0,1725473364,13700.644376429998,212.77298379000422,53195.7302076
2024-09-04,18:09:26.000,248,11067694,127445,0,1725473365,13700.422078199997,212.65314858000056,53195.6603364
2024-09-04,18:09:27.000,248,11067720,127445,0,1725473366,13700.152625800001,212.50511684999947,53195.63238792
2024-09-04,18:09:28.000,248,11067718,127485,0,1725473367,13699.96400911999,212.4628220700033,53195.65334928
2024-09-04,18:09:29.000,248,11067670,127565,0,1725473368,13699.78212874999,212.3852816400031,53195.58347808
2024-09-04,18:09:30.000,248,11067713,127685,0,1725473369,13699.64740255,212.30774121000286,53195.56950384001
2024-09-04,18:09:31.000,248,11067732,127525,0,1725473370,13699.505940039999,212.34298685999966,53195.54155536001
2024-09-04,18:09:32.000,248,11067630,127485,0,1725473371,13699.485731109999,212.35003598999901,53195.49963264001
2024-09-04,18:09:33.000,248,11067706,127645,0,1725473372,13699.512676349994,212.4628220700033,53195.46469704
2024-09-04,18:09:34.000,248,11067642,127845,0,1725473373,13699.573303139994,212.52626424000482,53195.43674856
2024-09-04,18:09:35.000,248,11067635,127405,0,1725473374,13699.66087516999,212.66019770999992,53195.42277432001
2024-09-04,18:09:36.000,248,11067685,127605,0,1725473375,13699.76191981999,212.78708205000294,53195.40181296001
2024-09-04,18:09:37.000,248,11067710,127485,0,1725473376,13699.86970078,212.89986812999996,53195.359890240004
2024-09-04,18:09:38.000,248,11067669,127605,0,1725473377,13699.98421804999,213.03380160000233,53195.37386448001
2024-09-04,18:09:39.000,248,11067684,127525,0,1725473378,13700.118944249996,213.11839116000192,53195.345916
2024-09-04,18:09:40.000,248,11067695,127445,0,1725473379,13700.267143069992,213.2875702800011,53195.33194176001
2024-09-04,18:09:41.000,248,11067688,127725,0,1725473380,13700.381660339997,213.3228159299979,53195.29700616
2024-09-04,18:09:42.000,248,11067623,127765,0,1725473381,13700.489441299993,213.36511071000132,53195.310980400005
2024-09-04,18:09:43.000,248,11067667,127445,0,1725473382,13700.516386539988,213.33691419000388,53195.359890240004
2024-09-04,18:09:44.000,248,11067621,127405,0,1725473383,13700.529859159993,213.28052115000173,53195.31796752
2024-09-04,18:09:45.000,248,11067648,127605,0,1725473384,13700.523122849998,213.12544029000128,53195.30399328001
2024-09-04,18:09:46.000,248,11067684,128005,0,1725473385,13700.422078199997,213.06904724999913,53195.310980400005
2024-09-04,18:09:47.000,248,11067685,127645,0,1725473386,13700.287351999992,212.97740856000019,53195.20617360001
2024-09-04,18:09:48.000,248,11067680,127845,0,1725473387,13700.206516279992,212.87872074000188,53195.24809632
2024-09-04,18:09:49.000,248,11067661,127565,0,1725473388,13700.125680559991,212.78708205000294,53195.213160720006
2024-09-04,18:09:50.000,248,11067738,127605,0,1725473389,13700.112207940001,212.695443360004,53195.16425088001
2024-09-04,18:09:51.000,248,11067708,127525,0,1725473390,13700.078526389996,212.67429596999864,53195.19918648
2024-09-04,18:09:52.000,248,11067679,127525,0,1725473391,13700.105471629991,212.57560815000033,53195.15027664
2024-09-04,18:09:53.000,248,11067679,127445,0,1725473392,13700.112207940001,212.51921510999819,53195.12931528
2024-09-04,18:09:54.000,248,11067708,127445,0,1725473393,13700.091999010001,212.47692033000203,53195.08040544
2024-09-04,18:09:55.000,248,11067668,127565,0,1725473394,13700.044844839991,212.39233077000245,53195.073418320004
2024-09-04,18:09:56.000,248,11067669,127525,0,1725473395,13700.01116329,212.3006920800035,53195.045469840006
2024-09-04,18:09:57.000,248,11067676,127485,0,1725473396,13700.004426979991,212.2724955599988,53195.05245696
2024-09-04,18:09:58.000,248,11067616,127525,0,1725473397,13699.9505365,212.20200425999792,53194.9616244
2024-09-04,18:09:59.000,248,11067663,127445,0,1725473398,13699.91011864,212.17380774000048,53194.91970168001
2024-09-04,18:10:00.000,248,11067658,127565,0,1725473399,13699.90338232999,212.06102166000346,53194.905727440004
2024-09-04,18:10:01.000,248,11067661,127725,0,1725473400,13699.937063879996,211.94823557999916,53194.926688800006
2024-09-04,18:10:02.000,248,11067656,127485,0,1725473401,13699.91011864,211.85659689000022,53194.88476608
2024-09-04,18:10:03.000,248,11067708,127605,0,1725473402,13699.84949185,211.75790907000192,53194.77297216
2024-09-04,18:10:04.000,248,11067652,127485,0,1725473403,13699.92359125999,211.65217212000425,53194.75201080001
2024-09-04,18:10:05.000,248,11067670,127765,0,1725473404,13700.03137222,211.52528778000124,53194.74502368
2024-09-04,18:10:06.000,248,11067623,127605,0,1725473405,13700.186307349992,211.37725605000014,53194.75201080001
2024-09-04,18:10:07.000,248,11067692,127485,0,1725473406,13700.334506170002,211.2010278000016,53194.76598504
2024-09-04,18:10:08.000,248,11067620,127485,0,1725473407,13700.509650229993,210.9402099900035,53194.72406232
2024-09-04,18:10:09.000,248,11067653,127605,0,1725473408,13700.651112739994,210.7287360900009,53194.74502368
2024-09-04,18:10:10.000,248,11067638,127685,0,1725473409,13700.745421079999,210.43972175999806,53194.69611384
2024-09-04,18:10:11.000,248,11067677,127525,0,1725473410,13700.812784179994,210.1225109099978,53194.68213960001
2024-09-04,18:10:12.000,248,11067654,127325,0,1725473411,13700.806047869999,209.81939832000353,53194.7170752
2024-09-04,18:10:13.000,248,11067708,127645,0,1725473412,13700.77910262999,209.4669418199992,53194.68213960001
2024-09-04,18:10:14.000,248,11067627,127485,0,1725473413,13700.745421079999,209.1567800999983,53194.65419112
2024-09-04,18:10:15.000,248,11067685,127685,0,1725473414,13700.718475839989,208.86071664000337,53194.689126720004
2024-09-04,18:10:16.000,248,11067693,127405,0,1725473415,13700.711739529994,208.59989882999798,53194.61925552
2024-09-04,18:10:17.000,248,11067642,127765,0,1725473416,13700.718475839989,208.2967862400037,53194.60528128
2024-09-04,18:10:18.000,248,11067686,127845,0,1725473417,13700.684794289999,207.9866245200028,53194.570345680004
2024-09-04,18:10:19.000,248,11067629,127685,0,1725473418,13700.738684769989,207.75400323000213,53194.570345680004
2024-09-04,18:10:20.000,248,11067667,127605,0,1725473419,13700.792575249994,207.68351193000126,53194.472526000005
2024-09-04,18:10:21.000,248,11067641,127645,0,1725473420,13700.812784179994,207.57072585000424,53194.5074616
2024-09-04,18:10:22.000,248,11067710,127725,0,1725473421,13700.8262568,207.52138194000145,53194.45156464
2024-09-04,18:10:23.000,248,11067659,127565,0,1725473422,13700.84646573,207.4015467299978,53194.353744960004
2024-09-04,18:10:24.000,248,11067604,127645,0,1725473423,13700.85993834999,207.4015467299978,53194.34675784001
2024-09-04,18:10:25.000,248,11067642,127685,0,1725473424,13700.893619899995,207.4015467299978,53194.31880936
2024-09-04,18:10:26.000,248,11067662,127485,0,1725473425,13700.873410969994,207.48613629000465,53194.28387376
2024-09-04,18:10:27.000,248,11067660,127565,0,1725473426,13700.893619899995,207.50728368000273,53194.2629124
2024-09-04,18:10:28.000,248,11067670,127485,0,1725473427,13700.8262568,207.55662758999824,53194.24195104
2024-09-04,18:10:29.000,248,11067623,127725,0,1725473428,13700.765630009999,207.59892237000167,53194.21400256
2024-09-04,18:10:30.000,248,11067626,127805,0,1725473429,13700.752157389994,207.6271188899991,53194.20002832001
2024-09-04,18:10:31.000,248,11067666,127765,0,1725473430,13700.698266909989,207.65531541000382,53194.10919576001
2024-09-04,18:10:32.000,248,11067679,127725,0,1725473431,13700.711739529994,207.66236454000318,53194.06028592001
2024-09-04,18:10:33.000,248,11067640,127645,0,1725473432,13700.731948459994,207.6271188899991,53194.0532988
2024-09-04,18:10:34.000,248,11067688,127645,0,1725473433,13700.79931155999,207.64826628000446,53194.0532988
2024-09-04,18:10:35.000,248,11067654,127685,0,1725473434,13700.913828829995,207.7117084499987,53194.03233744001
2024-09-04,18:10:36.000,248,11067661,127525,0,1725473435,13700.92730145,207.64121714999783,53193.969453360005
2024-09-04,18:10:37.000,248,11067650,127445,0,1725473436,13701.014873479995,207.6130206300004,53193.9834276
2024-09-04,18:10:38.000,248,11067624,127485,0,1725473437,13701.08223657999,207.6130206300004,53193.92753064
2024-09-04,18:10:39.000,248,11067657,127565,0,1725473438,13701.12265443999,207.6764628000019,53193.94150488001
2024-09-04,18:10:40.000,248,11067628,127605,0,1725473439,13701.14286336999,207.69056106000062,53193.948492
2024-09-04,18:10:41.000,248,11067614,127565,0,1725473440,13701.21022647,207.66941367000254,53193.95547912
2024-09-04,18:10:42.000,248,11067711,127565,0,1725473441,13701.237171709996,207.65531541000382,53193.89259504001
2024-09-04,18:10:43.000,248,11067602,127485,0,1725473442,13701.277589569996,207.66236454000318,53193.899582160004
2024-09-04,18:10:44.000,248,11067617,127405,0,1725473443,13701.311271120001,207.65531541000382,53193.91355640001
2024-09-04,18:10:45.000,248,11067693,127085,0,1725473444,13701.371897910001,207.68351193000126,53193.871633680006
2024-09-04,18:10:46.000,248,11067658,127525,0,1725473445,13701.432524700002,207.68351193000126,53193.89259504001
2024-09-04,18:10:47.000,248,11067646,127365,0,1725473446,13701.459469939997,207.69056106000062,53193.899582160004
2024-09-04,18:10:48.000,248,11067591,128165,0,1725473447,13701.499887799997,207.7751506200002,53193.8786208
2024-09-04,18:10:49.000,248,11067658,127645,0,1725473448,13701.520096729997,207.7751506200002,53193.88560792
2024-09-04,18:10:50.000,248,11067628,127405,0,1725473449,13701.573987210002,207.81039627000428,53193.88560792
2024-09-04,18:10:51.000,248,11067634,127485,0,1725473450,13701.594196140002,207.89498583000386,53193.83669808
2024-09-04,18:10:52.000,248,11067658,127525,0,1725473451,13701.614405070002,207.95137886999873,53193.85765944
2024-09-04,18:10:53.000,248,11067595,127485,0,1725473452,13701.621141379997,207.9725262600041,53193.8786208
2024-09-04,18:10:54.000,248,11067574,127685,0,1725473453,13701.587459829992,207.9866245200028,53193.83669808
2024-09-04,18:10:55.000,248,11067635,127685,0,1725473454,13701.560514589997,207.94432973999938,53193.84368520001
2024-09-04,18:10:56.000,248,11067599,127445,0,1725473455,13701.547041969992,207.96547713000473,53193.86464656001
2024-09-04,18:10:57.000,248,11067677,127165,0,1725473456,13701.533569350002,207.9725262600041,53193.91355640001
2024-09-04,18:10:58.000,248,11067666,127805,0,1725473457,13701.499887799997,207.9725262600041,53193.8786208
2024-09-04,18:10:59.000,248,11067634,127405,0,1725473458,13701.472942560002,207.96547713000473,53193.801762480005
2024-09-04,18:11:00.000,248,11067695,127325,0,1725473459,13701.419052079997,207.89498583000386,53193.82971096
2024-09-04,18:11:01.000,248,11067651,127605,0,1725473460,13701.344952669991,207.93728061000002,53193.83669808
2024-09-04,18:11:02.000,248,11067641,127485,0,1725473461,13701.304534809991,207.93023148000066,53193.731891280004
2024-09-04,18:11:03.000,248,11067596,127685,0,1725473462,13701.27085326,207.99367365000217,53193.72490416001
2024-09-04,18:11:04.000,248,11067572,127405,0,1725473463,13701.324743739991,208.05711582000367,53193.752852640006
2024-09-04,18:11:05.000,248,11067607,127805,0,1725473464,13701.385370529992,208.09941059999983,53193.76682688
2024-09-04,18:11:06.000,248,11067537,127605,0,1725473465,13701.479678869997,208.14170538000326,53193.76682688
2024-09-04,18:11:07.000,248,11067644,127405,0,1725473466,13701.594196140002,208.14875451000262,53193.78080112
2024-09-04,18:11:08.000,248,11067607,127725,0,1725473467,13701.681768169998,208.19104928999877,53193.71092992
2024-09-04,18:11:09.000,248,11067565,127765,0,1725473468,13701.769340199993,208.2333440700022,53193.71092992
2024-09-04,18:11:10.000,248,11067594,127565,0,1725473469,13701.877121159989,208.2333440700022,53193.65503296001
2024-09-04,18:11:11.000,248,11067600,127845,0,1725473470,13701.910802709994,208.21219668000413,53193.703942800006
2024-09-04,18:11:12.000,248,11067612,127605,0,1725473471,13701.991638429994,208.2333440700022,53193.703942800006
2024-09-04,18:11:13.000,248,11067616,127485,0,1725473472,13702.052265219994,208.21219668000413,53193.7388784
2024-09-04,18:11:14.000,248,11067589,127565,0,1725473473,13702.05900152999,208.15580364000198,53193.78778824
2024-09-04,18:11:15.000,248,11067595,127565,0,1725473474,13702.092683079994,208.09236147000047,53193.77381400001
2024-09-04,18:11:16.000,248,11067541,127845,0,1725473475,13702.13983724999,208.03596842999832,53193.76682688
2024-09-04,18:11:17.000,248,11067640,127805,0,1725473476,13702.153309869995,208.00777191000088,53193.79477536001
2024-09-04,18:11:18.000,248,11067587,127765,0,1725473477,13702.22740928,207.9231823500013,53193.801762480005
2024-09-04,18:11:19.000,248,11067632,127605,0,1725473478,13702.26782714,207.8879367000045,53193.86464656001
2024-09-04,18:11:20.000,248,11067641,127805,0,1725473479,13702.32171761999,207.83154366000235,53193.948492
2024-09-04,18:11:21.000,248,11067608,127525,0,1725473480,13702.335190239995,207.78924887999892,53193.96246624001
2024-09-04,18:11:22.000,248,11067612,127445,0,1725473481,13702.30150868999,207.74695410000277,53193.95547912
2024-09-04,18:11:23.000,248,11067607,127645,0,1725473482,13702.308245,207.70465931999934,53193.94150488001
2024-09-04,18:11:24.000,248,11067574,127645,0,1725473483,13702.294772379995,207.69056106000062,53194.039324560006
2024-09-04,18:11:25.000,248,11067539,127525,0,1725473484,13702.234145589995,207.6764628000019,53194.10220864
2024-09-04,18:11:26.000,248,11067609,127605,0,1725473485,13702.16678249,207.6271188899991,53194.0532988
2024-09-04,18:11:27.000,248,11067568,127725,0,1725473486,13702.05900152999,207.59892237000167,53194.06028592001
2024-09-04,18:11:28.000,248,11067557,127645,0,1725473487,13701.964693189999,207.64826628000446,53194.039324560006
2024-09-04,18:11:29.000,248,11067621,127485,0,1725473488,13701.856912229989,207.65531541000382,53193.99740184
2024-09-04,18:11:30.000,248,11067633,127365,0,1725473489,13701.776076509988,207.75400323000213,53194.06028592001
2024-09-04,18:11:31.000,248,11067541,127805,0,1725473490,13701.762603889998,207.80334713999764,53194.02535032
2024-09-04,18:11:32.000,248,11067627,127445,0,1725473491,13701.728922339993,207.8597401799998,53194.0532988
2024-09-04,18:11:33.000,248,11067619,127405,0,1725473492,13701.776076509988,207.94432973999938,53194.06028592001
2024-09-04,18:11:34.000,248,11067601,127605,0,1725473493,13701.803021749998,208.05006669000431,53194.018363200004
2024-09-04,18:11:35.000,248,11067609,127085,0,1725473494,13701.856912229989,208.12760712000454,53194.08124728001
2024-09-04,18:11:36.000,248,11067641,127205,0,1725473495,13701.829966989993,208.15580364000198,53194.03233744001
2024-09-04,18:11:37.000,248,11067633,126885,0,1725473496,13701.883857469998,208.22629494000284,53193.9834276
2024-09-04,18:11:38.000,248,11067584,126365,0,1725473497,13701.890593779994,208.25449146000028,53194.06028592001
2024-09-04,18:11:39.000,248,11067602,126285,0,1725473498,13701.877121159989,208.268589719999,53194.07426016
2024-09-04,18:11:40.000,248,11067586,126405,0,1725473499,13701.883857469998,208.33908101999987,53194.018363200004
2024-09-04,18:11:41.000,248,11067580,126285,0,1725473500,13701.944484259999,208.36022840999794,53194.11618288
2024-09-04,18:11:42.000,248,11067591,125845,0,1725473501,13701.951220569994,208.37432667000394,53194.06028592001
2024-09-04,18:11:43.000,248,11067606,125605,0,1725473502,13701.957956879989,208.37432667000394,53194.067273040004
2024-09-04,18:11:44.000,248,11067620,124765,0,1725473503,13702.005111049999,208.40252319000138,53194.07426016
2024-09-04,18:11:45.000,248,11067608,124845,0,1725473504,13702.05900152999,208.40252319000138,53194.14413136
2024-09-04,18:11:46.000,248,11067644,124965,0,1725473505,13702.09941938999,208.4166214500001,53194.137144240005
2024-09-04,18:11:47.000,248,11067538,124925,0,1725473506,13702.07921045999,208.45186710000416,53194.137144240005
2024-09-04,18:11:48.000,248,11067615,125005,0,1725473507,13702.07921045999,208.37432667000394,53194.1930412
2024-09-04,18:11:49.000,248,11067556,125005,0,1725473508,13701.99837473999,208.31088450000243,53194.27688664001
2024-09-04,18:11:50.000,248,11067597,125005,0,1725473509,13701.890593779994,208.19104928999877,53194.22797680001
2024-09-04,18:11:51.000,248,11067616,124765,0,1725473510,13701.728922339993,208.14170538000326,53194.20002832001
2024-09-04,18:11:52.000,248,11067608,124965,0,1725473511,13701.573987210002,207.9866245200028,53194.255925280006
2024-09-04,18:11:53.000,248,11067577,126205,0,1725473512,13701.398843149997,207.8385927900017,53194.22797680001
2024-09-04,18:11:54.000,248,11067613,129605,0,1725473513,13701.284325879991,207.69761018999998,53194.22098968
2024-09-04,18:11:55.000,248,11067648,134285,0,1725473514,13701.291062190001,207.69056106000062,53194.29784800001
2024-09-04,18:11:56.000,248,11067616,135245,0,1725473515,13701.318007429996,207.7258067100047,53194.27688664001
2024-09-04,18:11:57.000,248,11067578,133645,0,1725473516,13701.385370529992,207.70465931999934,53194.29784800001
2024-09-04,18:11:58.000,248,11067605,132005,0,1725473517,13701.405579459992,207.66941367000254,53194.29086088
2024-09-04,18:11:59.000,248,11067599,130085,0,1725473518,13701.378634219996,207.66236454000318,53194.29784800001
2024-09-04,18:12:00.000,248,11067646,128525,0,1725473519,13701.412315770001,207.56367672000488,53194.26989952
2024-09-04,18:12:01.000,248,11067659,127205,0,1725473520,13701.358425289996,207.5284310700008,53194.3327836
2024-09-04,18:12:02.000,248,11067602,126365,0,1725473521,13701.304534809991,207.43679238000186,53194.33977072
2024-09-04,18:12:03.000,248,11067632,125805,0,1725473522,13701.277589569996,207.3803993399997,53194.33977072
2024-09-04,18:12:04.000,248,11067629,126085,0,1725473523,13701.25064433,207.35220282000228,53194.31880936
2024-09-04,18:12:05.000,248,11067639,126765,0,1725473524,13701.27085326,207.34515369000292,53194.34675784001
2024-09-04,18:12:06.000,248,11067648,127685,0,1725473525,13701.243908019991,207.34515369000292,53194.353744960004
2024-09-04,18:12:07.000,248,11067601,128125,0,1725473526,13701.237171709996,207.30990803999885,53194.33977072
2024-09-04,18:12:08.000,248,11067555,128405,0,1725473527,13701.19001754,207.366301080001,53194.374706320006
2024-09-04,18:12:09.000,248,11067569,128005,0,1725473528,13701.21022647,207.35925195000164,53194.39566768001
2024-09-04,18:12:10.000,248,11067612,127205,0,1725473529,13701.14286336999,207.35220282000228,53194.4375904
2024-09-04,18:12:11.000,248,11067572,127045,0,1725473530,13701.00813717,207.2817115200014,53194.44457752001
2024-09-04,18:12:12.000,248,11067641,126205,0,1725473531,13700.913828829995,207.2464658700046,53194.4375904
2024-09-04,18:12:13.000,248,11067613,126525,0,1725473532,13700.79931155999,207.1689254400044,53194.46553888001
2024-09-04,18:12:14.000,248,11067537,126525,0,1725473533,13700.651112739994,207.07728674999817,53194.5074616
2024-09-04,18:12:15.000,248,11067669,126805,0,1725473534,13700.502913919998,207.04204110000137,53194.521435840004
2024-09-04,18:12:16.000,248,11067582,127405,0,1725473535,13700.354715100002,206.99269718999858,53194.44457752001
2024-09-04,18:12:17.000,248,11067620,127645,0,1725473536,13700.233461520002,206.92925502000435,53194.472526000005
2024-09-04,18:12:18.000,248,11067634,127805,0,1725473537,13700.098735319996,206.9222058899977,53194.45156464
2024-09-04,18:12:19.000,248,11067670,128005,0,1725473538,13699.99095436,206.90105849999964,53194.41662904001
2024-09-04,18:12:20.000,248,11067622,127765,0,1725473539,13699.99095436,206.91515675999835,53194.45855176
2024-09-04,18:12:21.000,248,11067635,127565,0,1725473540,13699.94380018999,206.91515675999835,53194.40964192
2024-09-04,18:12:22.000,248,11067600,127165,0,1725473541,13700.004426979991,206.9363041500037,53194.423616160006
2024-09-04,18:12:23.000,248,11067631,127085,0,1725473542,13700.017899599996,206.87991111000156,53194.43060328
2024-09-04,18:12:24.000,248,11067579,127325,0,1725473543,13700.065053769991,206.85171459000412,53194.45156464
2024-09-04,18:12:25.000,248,11067611,126685,0,1725473544,13700.118944249996,206.8094198100007,53194.41662904001
2024-09-04,18:12:26.000,248,11067625,126725,0,1725473545,13700.159362109996,206.7741741600039,53194.46553888001
2024-09-04,18:12:27.000,248,11067625,126605,0,1725473546,13700.145889489992,206.6261424300028,53194.45156464
2024-09-04,18:12:28.000,248,11067676,126365,0,1725473547,13700.118944249996,206.5274546100045,53194.49348736001
2024-09-04,18:12:29.000,248,11067556,126605,0,1725473548,13700.05158115,206.43581591999828,53194.50047448
2024-09-04,18:12:30.000,248,11067592,126765,0,1725473549,13700.004426979991,206.44991418000427,53194.542397200006
2024-09-04,18:12:31.000,248,11067607,126765,0,1725473550,13699.88317339999,206.44991418000427,53194.54938432
2024-09-04,18:12:32.000,248,11067595,126925,0,1725473551,13699.80907399,206.44991418000427,53194.54938432
2024-09-04,18:12:33.000,248,11067678,127005,0,1725473552,13699.714765649995,206.4428650500049,53194.542397200006
2024-09-04,18:12:34.000,248,11067604,127125,0,1725473553,13699.593512069994,206.40761940000084,53194.542397200006
2024-09-04,18:12:35.000,248,11067686,127285,0,1725473554,13699.512676349994,206.42876678999892,53194.5074616
2024-09-04,18:12:36.000,248,11067662,127605,0,1725473555,13699.411631699993,206.47106157000235,53194.542397200006
2024-09-04,18:12:37.000,248,11067682,127005,0,1725473556,13699.398159079989,206.48515983000107,53194.542397200006
2024-09-04,18:12:38.000,248,11067647,127325,0,1725473557,13699.337532289988,206.42876678999892,53194.54938432
2024-09-04,18:12:39.000,248,11067627,127125,0,1725473558,13699.297114429988,206.40761940000084,53194.591307040006
2024-09-04,18:12:40.000,248,11067651,127085,0,1725473559,13699.256696570003,206.39352114000212,53194.54938432
2024-09-04,18:12:41.000,248,11067670,127165,0,1725473560,13699.223015019998,206.39352114000212,53194.54938432
2024-09-04,18:12:42.000,248,11067623,127245,0,1725473561,13699.236487640002,206.40761940000084,53194.55637144
2024-09-04,18:12:43.000,248,11067649,127045,0,1725473562,13699.243223949998,206.39352114000212,53194.55637144
2024-09-04,18:12:44.000,248,11067590,126685,0,1725473563,13699.223015019998,206.37237375000404,53194.53541008001
2024-09-04,18:12:45.000,248,11067646,126885,0,1725473564,13699.155651920002,206.30188245000318,53194.52842296
2024-09-04,18:12:46.000,248,11067645,126445,0,1725473565,13699.121970369997,206.30893158000254,53194.48650024
2024-09-04,18:12:47.000,248,11067675,126445,0,1725473566,13699.135442990002,206.28073505999782,53194.45156464
2024-09-04,18:12:48.000,248,11067641,126245,0,1725473567,13699.041134649997,206.2666367999991,53194.521435840004
2024-09-04,18:12:49.000,248,11067597,126205,0,1725473568,13698.993980480001,206.28073505999782,53194.5074616
2024-09-04,18:12:50.000,248,11067689,126645,0,1725473569,13698.899672139996,206.28778419000446,53194.521435840004
2024-09-04,18:12:51.000,248,11067675,127005,0,1725473570,13698.872726900001,206.3512263599987,53194.58431992001
2024-09-04,18:12:52.000,248,11067634,127925,0,1725473571,13698.845781659991,206.4781107000017,53194.5773328
2024-09-04,18:12:53.000,248,11067620,129085,0,1725473572,13698.81210011,206.58384764999937,53194.60528128
2024-09-04,18:12:54.000,248,11067609,128805,0,1725473573,13698.859254279996,206.66843720999896,53194.5773328
2024-09-04,18:12:55.000,248,11067631,127645,0,1725473574,13698.852517970001,206.80237068000133,53194.521435840004
2024-09-04,18:12:56.000,248,11067640,126725,0,1725473575,13698.818836419996,206.87991111000156,53194.5773328
2024-09-04,18:12:57.000,248,11067674,125965,0,1725473576,13698.785154869991,206.9715498000005,53194.542397200006
2024-09-04,18:12:58.000,248,11067659,126085,0,1725473577,13698.79189118,207.04204110000137,53194.59829416
2024-09-04,18:12:59.000,248,11067686,126805,0,1725473578,13698.785154869991,207.0843358800048,53194.54938432
2024-09-04,18:13:00.000,248,11067593,127205,0,1725473579,13698.778418559996,207.14072891999967,53194.62624264
2024-09-04,18:13:01.000,248,11067675,127565,0,1725473580,13698.805363799991,207.16187630999775,53194.59829416
2024-09-04,18:13:02.000,248,11067608,127965,0,1725473581,13698.872726900001,207.22531847999926,53194.65419112
2024-09-04,18:13:03.000,248,11067607,128005,0,1725473582,13698.865990589991,207.2182693499999,53194.60528128
2024-09-04,18:13:04.000,248,11067616,127805,0,1725473583,13698.906408449991,207.23236760999862,53194.62624264
2024-09-04,18:13:05.000,248,11067608,127045,0,1725473584,13698.946826309992,207.25351500000397,53194.62624264
2024-09-04,18:13:06.000,248,11067598,127125,0,1725473585,13698.993980480001,207.2817115200014,53194.62624264
2024-09-04,18:13:07.000,248,11067633,126685,0,1725473586,13699.027662029992,207.2817115200014,53194.62624264
2024-09-04,18:13:08.000,248,11067642,126565,0,1725473587,13699.095025130002,207.3310554300042,53194.69611384
2024-09-04,18:13:09.000,248,11067645,126885,0,1725473588,13699.169124539992,207.366301080001,53194.67515248
2024-09-04,18:13:10.000,248,11067631,126605,0,1725473589,13699.196069780002,207.40859586000443,53194.65419112
2024-09-04,18:13:11.000,248,11067586,126925,0,1725473590,13699.276905500003,207.44384151000122,53194.640216880005
2024-09-04,18:13:12.000,248,11067634,127165,0,1725473591,13699.357741219988,207.56367672000488,53194.69611384
2024-09-04,18:13:13.000,248,11067688,127565,0,1725473592,13699.357741219988,207.64826628000446,53194.65419112
2024-09-04,18:13:14.000,248,11067627,127525,0,1725473593,13699.452049559994,207.6764628000019,53194.67515248
2024-09-04,18:13:15.000,248,11067631,127845,0,1725473594,13699.411631699993,207.76810149000084,53194.68213960001
2024-09-04,18:13:16.000,248,11067632,127685,0,1725473595,13699.431840629994,207.85269105000043,53194.61226840001
2024-09-04,18:13:17.000,248,11067675,127685,0,1725473596,13699.485731109999,207.93728061000002,53194.68213960001
2024-09-04,18:13:18.000,248,11067627,127645,0,1725473597,13699.532885279994,208.00777191000088,53194.710088080006
2024-09-04,18:13:19.000,248,11067661,127525,0,1725473598,13699.532885279994,208.11350885999855,53194.68213960001
2024-09-04,18:13:20.000,248,11067666,127365,0,1725473599,13699.593512069994,208.17695103000005,53194.68213960001
2024-09-04,18:13:21.000,248,11067640,127165,0,1725473600,13699.58003944999,208.21924581000349,53194.62624264
2024-09-04,18:13:22.000,248,11067637,127245,0,1725473601,13699.593512069994,208.24744233000092,53194.61925552
2024-09-04,18:13:23.000,248,11067650,127165,0,1725473602,13699.573303139994,208.32498276000115,53194.61925552
2024-09-04,18:13:24.000,248,11067687,127045,0,1725473603,13699.66087516999,208.33908101999987,53194.61226840001
2024-09-04,18:13:25.000,248,11067633,126685,0,1725473604,13699.76191981999,208.42367057999945,53194.61226840001
2024-09-04,18:13:26.000,248,11067618,127445,0,1725473605,13699.836019229995,208.4448179700048,53194.61925552
2024-09-04,18:13:27.000,248,11067578,126845,0,1725473606,13699.96400911999,208.53645666000375,53194.647204
2024-09-04,18:13:28.000,248,11067631,126685,0,1725473607,13699.997690669996,208.55055492000247,53194.62624264
2024-09-04,18:13:29.000,248,11067638,126205,0,1725473608,13700.091999010001,208.5646531800012,53194.60528128
2024-09-04,18:13:30.000,248,11067647,126605,0,1725473609,13700.139153179996,208.55760405000183,53194.59829416
2024-09-04,18:13:31.000,248,11067637,126405,0,1725473610,13700.132416870001,208.53645666000375,53194.61226840001
2024-09-04,18:13:32.000,248,11067656,126485,0,1725473611,13700.166098419992,208.5787514399999,53194.63322976001
2024-09-04,18:13:33.000,248,11067636,126765,0,1725473612,13700.152625800001,208.59284969999862,53194.591307040006
2024-09-04,18:13:34.000,248,11067692,126485,0,1725473613,13700.246934139992,208.62104622000334,53194.56335856001
2024-09-04,18:13:35.000,248,11067651,126725,0,1725473614,13700.253670450002,208.6421936100014,53194.54938432
2024-09-04,18:13:36.000,248,11067653,126565,0,1725473615,13700.300824619997,208.59989882999798,53194.60528128
2024-09-04,18:13:37.000,248,11067656,126765,0,1725473616,13700.374924030002,208.5787514399999,53194.54938432
2024-09-04,18:13:38.000,248,11067600,126565,0,1725473617,13700.482704989998,208.50826013999904,53194.542397200006
2024-09-04,18:13:39.000,248,11067684,126765,0,1725473618,13700.570277019993,208.42367057999945,53194.53541008001
2024-09-04,18:13:40.000,248,11067637,126645,0,1725473619,13700.678057979989,208.3813758000033,53194.53541008001
2024-09-04,18:13:41.000,248,11067627,126845,0,1725473620,13700.8262568,208.21924581000349,53194.56335856001
2024-09-04,18:13:42.000,248,11067719,126685,0,1725473621,13700.954246689995,208.1346562500039,53194.542397200006
2024-09-04,18:13:43.000,248,11067635,127125,0,1725473622,13701.21022647,208.00777191000088,53194.56335856001
2024-09-04,18:13:44.000,248,11067617,126725,0,1725473623,13701.324743739991,207.93728061000002,53194.54938432
2024-09-04,18:13:45.000,248,11067677,127005,0,1725473624,13701.452733630002,207.8385927900017,53194.50047448
2024-09-04,18:13:46.000,248,11067664,126885,0,1725473625,13701.547041969992,207.81744540000363,53194.51444872001
2024-09-04,18:13:47.000,248,11067599,127085,0,1725473626,13701.607668759993,207.85269105000043,53194.56335856001
2024-09-04,18:13:48.000,248,11067686,126605,0,1725473627,13701.681768169998,207.90908409000258,53194.53541008001
2024-09-04,18:13:49.000,248,11067677,127045,0,1725473628,13701.769340199993,207.91613322000194,53194.53541008001
2024-09-04,18:13:50.000,248,11067594,126885,0,1725473629,13701.769340199993,207.9584279999981,53194.53541008001
2024-09-04,18:13:51.000,248,11067701,126965,0,1725473630,13701.796285439988,208.0712140800024,53194.60528128
2024-09-04,18:13:52.000,248,11067656,128165,0,1725473631,13701.883857469998,208.1699019000007,53194.61226840001
2024-09-04,18:13:53.000,248,11067655,127005,0,1725473632,13701.890593779994,208.2967862400037,53194.65419112
2024-09-04,18:13:54.000,248,11067677,126885,0,1725473633,13701.917539019989,208.32498276000115,53194.61226840001
2024-09-04,18:13:55.000,248,11067715,126925,0,1725473634,13701.964693189999,208.40252319000138,53194.60528128
2024-09-04,18:13:56.000,248,11067693,126885,0,1725473635,13702.005111049999,208.48711275000096,53194.640216880005
2024-09-04,18:13:57.000,248,11067661,126845,0,1725473636,13702.025319979999,208.52235839999776,53194.63322976001
2024-09-04,18:13:58.000,248,11067704,127165,0,1725473637,13702.07921045999,208.5787514399999,53194.68213960001
2024-09-04,18:13:59.000,248,11067722,126925,0,1725473638,13702.1061557,208.59284969999862,53194.65419112
2024-09-04,18:14:00.000,248,11067661,127005,0,1725473639,13702.13983724999,208.59989882999798,53194.68213960001
2024-09-04,18:14:01.000,248,11067701,126805,0,1725473640,13702.18025510999,208.59284969999862,53194.689126720004
2024-09-04,18:14:02.000,248,11067685,127045,0,1725473641,13702.18025510999,208.5646531800012,53194.61226840001
2024-09-04,18:14:03.000,248,11067611,126845,0,1725473642,13702.24761821,208.52235839999776,53194.7170752
2024-09-04,18:14:04.000,248,11067690,126965,0,1725473643,13702.20720035,208.50121100999968,53194.72406232
2024-09-04,18:14:05.000,248,11067710,127125,0,1725473644,13702.254354519995,208.45891623000352,53194.72406232
2024-09-04,18:14:06.000,248,11067682,127285,0,1725473645,13702.28129975999,208.42367057999945,53194.7170752
2024-09-04,18:14:07.000,248,11067727,127045,0,1725473646,13702.28129975999,208.39547406000202,53194.738036560004
2024-09-04,18:14:08.000,248,11067734,127205,0,1725473647,13702.28129975999,208.37432667000394,53194.79393352
2024-09-04,18:14:09.000,248,11067713,127125,0,1725473648,13702.375608099996,208.40957232000073,53194.807907760005
2024-09-04,18:14:10.000,248,11067726,127365,0,1725473649,13702.463180129991,208.4166214500001,53194.821882
2024-09-04,18:14:11.000,248,11067752,127165,0,1725473650,13702.631587880001,208.42367057999945,53194.84983048001
2024-09-04,18:14:12.000,248,11067669,127165,0,1725473651,13702.786523009992,208.4800636200016,53194.84983048001
2024-09-04,18:14:13.000,248,11067674,127285,0,1725473652,13702.995348619988,208.50121100999968,53194.856817600004
2024-09-04,18:14:14.000,248,11067724,127245,0,1725473653,13703.136811129989,208.5646531800012,53194.93367592
2024-09-04,18:14:15.000,248,11067716,127285,0,1725473654,13703.224383159999,208.55760405000183,53194.9616244
2024-09-04,18:14:16.000,248,11067707,127325,0,1725473655,13703.251328399994,208.59989882999798,53195.01053424
2024-09-04,18:14:17.000,248,11067776,127445,0,1725473656,13703.231119469994,208.6633409999995,53195.094379680006
2024-09-04,18:14:18.000,248,11067747,127325,0,1725473657,13703.26480102,208.7620288199978,53195.1013668
2024-09-04,18:14:19.000,248,11067756,127205,0,1725473658,13703.244592089999,208.83252011999866,53195.143289520005
2024-09-04,18:14:20.000,248,11067768,127525,0,1725473659,13703.271537329994,208.9382570700036,53195.13630240001
2024-09-04,18:14:21.000,248,11067763,127205,0,1725473660,13703.271537329994,208.9735027200004,53195.22014784
2024-09-04,18:14:22.000,248,11067718,127565,0,1725473661,13703.34563674,209.0369448900019,53195.22713496
2024-09-04,18:14:23.000,248,11067807,127605,0,1725473662,13703.433208769995,209.05809227999998,53195.262070560006
2024-09-04,18:14:24.000,248,11067730,127405,0,1725473663,13703.52078079999,209.12858358000085,53195.33194176001
2024-09-04,18:14:25.000,248,11067734,127445,0,1725473664,13703.54098972999,209.1215344500015,53195.345916
2024-09-04,18:14:26.000,248,11067692,127525,0,1725473665,13703.56119865999,209.06514140999934,53195.39482584
2024-09-04,18:14:27.000,248,11067771,127285,0,1725473666,13703.54772604,209.04399402000126,53195.39482584
2024-09-04,18:14:28.000,248,11067762,127405,0,1725473667,13703.60161651999,209.12858358000085,53195.47168416001
2024-09-04,18:14:29.000,248,11067751,127325,0,1725473668,13703.62856176,209.17087836000428,53195.46469704
2024-09-04,18:14:30.000,248,11067773,127325,0,1725473669,13703.642034379991,209.20612401000108,53195.51360688
2024-09-04,18:14:31.000,248,11067743,127725,0,1725473670,13703.642034379991,209.19907488000172,53195.63238792
2024-09-04,18:14:32.000,248,11067756,127525,0,1725473671,13703.64877069,209.22727139999915,53195.59046520001
2024-09-04,18:14:33.000,248,11067791,127845,0,1725473672,13703.642034379991,209.29776270000002,53195.63937504001
2024-09-04,18:14:34.000,248,11067771,127565,0,1725473673,13703.655506999996,209.45989268999983,53195.61142656
2024-09-04,18:14:35.000,248,11067779,127525,0,1725473674,13703.662243309991,209.50923660000262,53195.716233360006
2024-09-04,18:14:36.000,248,11067790,127605,0,1725473675,13703.695924859996,209.55153137999878,53195.7302076
2024-09-04,18:14:37.000,248,11067816,127725,0,1725473676,13703.776760579996,209.55153137999878,53195.744181840004
2024-09-04,18:14:38.000,248,11067775,127645,0,1725473677,13703.857596299997,209.54448224999942,53195.77213032
2024-09-04,18:14:39.000,248,11067771,127565,0,1725473678,13703.965377259992,209.5303839900007,53195.8000788
2024-09-04,18:14:40.000,248,11067851,127685,0,1725473679,13703.999058809997,209.48808921000455,53195.84200152
2024-09-04,18:14:41.000,248,11067813,127125,0,1725473680,13704.032740360002,209.41054878000432,53195.91885984
2024-09-04,18:14:42.000,248,11067753,127565,0,1725473681,13704.046212979993,209.29776270000002,53195.98873104
2024-09-04,18:14:43.000,248,11067852,127325,0,1725473682,13704.046212979993,209.2484187900045,53195.96078256
2024-09-04,18:14:44.000,248,11067829,127165,0,1725473683,13704.066421909993,209.14973096999893,53195.96078256
2024-09-04,18:14:45.000,248,11067826,127245,0,1725473684,13704.046212979993,209.07923966999806,53196.06558936
2024-09-04,18:14:46.000,248,11067816,127205,0,1725473685,13704.026004049992,208.98055184999976,53196.03764088
2024-09-04,18:14:47.000,248,11067816,127565,0,1725473686,13704.059685599997,208.91710967999825,53196.14244768001
2024-09-04,18:14:48.000,248,11067820,127525,0,1725473687,13704.086630839993,208.90301141999953,53196.198344640005
2024-09-04,18:14:49.000,248,11067780,127565,0,1725473688,13703.992322500002,208.84661838000466,53196.1843704
2024-09-04,18:14:50.000,248,11067864,127525,0,1725473689,13704.032740360002,208.86776577000273,53196.219306000006
2024-09-04,18:14:51.000,248,11067847,127525,0,1725473690,13703.985586189992,208.93120794000424,53196.3241128
2024-09-04,18:14:52.000,248,11067895,127285,0,1725473691,13703.978849879997,208.9735027200004,53196.28917720001
2024-09-04,18:14:53.000,248,11067809,127205,0,1725473692,13703.951904640002,209.05104315000062,53196.29616432
2024-09-04,18:14:54.000,248,11067764,127525,0,1725473693,13703.999058809997,209.1003870600034,53196.33109992
2024-09-04,18:14:55.000,248,11067870,127365,0,1725473694,13703.972113570002,209.20612401000108,53196.40795824001
2024-09-04,18:14:56.000,248,11067919,127485,0,1725473695,13704.005795119992,209.32595922000473,53196.42891960001
2024-09-04,18:14:57.000,248,11067858,127565,0,1725473696,13704.005795119992,209.3823522599996,53196.4987908
2024-09-04,18:14:58.000,248,11067879,127685,0,1725473697,13704.026004049992,209.41054878000432,53196.54071352
2024-09-04,18:14:59.000,248,11067859,127765,0,1725473698,13704.046212979993,209.4316961700024,53196.568662
2024-09-04,18:15:00.000,248,11067886,127645,0,1725473699,13704.073158220002,209.40349964999768,53196.65949456
2024-09-04,18:15:01.000,248,11067855,127285,0,1725473700,13704.059685599997,209.3682540000009,53196.69443016001
2024-09-04,18:15:02.000,248,11067869,127605,0,1725473701,13704.066421909993,209.3189100899981,53196.7782756
2024-09-04,18:15:03.000,248,11067827,127565,0,1725473702,13704.046212979993,209.24136965999787,53196.83417256
2024-09-04,18:15:04.000,248,11067830,127765,0,1725473703,13703.985586189992,209.22727139999915,53196.85513392
2024-09-04,18:15:05.000,248,11067886,127565,0,1725473704,13703.911486780002,209.19202575000236,53196.88308240001
2024-09-04,18:15:06.000,248,11067878,127685,0,1725473705,13703.904750469992,209.17792749000364,53196.89006952001
2024-09-04,18:15:07.000,248,11067822,127685,0,1725473706,13703.844123679992,209.2343205299985,53196.99487632
2024-09-04,18:15:08.000,248,11067908,127445,0,1725473707,13703.803705819992,209.34005748000345,53196.96692784
2024-09-04,18:15:09.000,248,11067891,127285,0,1725473708,13703.803705819992,209.41054878000432,53197.0228248
2024-09-04,18:15:10.000,248,11067885,127325,0,1725473709,13703.864332609992,209.4669418199992,53197.07173464
2024-09-04,18:15:11.000,248,11067936,127525,0,1725473710,13703.911486780002,209.5303839900007,53197.05077328001
2024-09-04,18:15:12.000,248,11067939,127245,0,1725473711,13703.985586189992,209.55153137999878,53197.085708880004
2024-09-04,18:15:13.000,248,11067912,127445,0,1725473712,13704.005795119992,209.54448224999942,53197.12763160001
2024-09-04,18:15:14.000,248,11067866,127485,0,1725473713,13704.046212979993,209.62202267999965,53197.06474752
2024-09-04,18:15:15.000,248,11067927,127565,0,1725473714,13704.160730249998,209.53743312000006,53197.09968312001
2024-09-04,18:15:16.000,248,11067932,127525,0,1725473715,13704.228093349993,209.53743312000006,53197.12763160001
2024-09-04,18:15:17.000,248,11067848,127885,0,1725473716,13704.302192759998,209.4810400799979,53197.19051568
2024-09-04,18:15:18.000,248,11067938,127325,0,1725473717,13704.376292169989,209.3682540000009,53197.19750280001
2024-09-04,18:15:19.000,248,11067869,127485,0,1725473718,13704.43691895999,209.35415574000217,53197.22545128001
2024-09-04,18:15:20.000,248,11067883,127685,0,1725473719,13704.490809439994,209.31186095999874,53197.24641264001
2024-09-04,18:15:21.000,248,11067928,127685,0,1725473720,13704.49754574999,209.2836644400013,53197.3023096
2024-09-04,18:15:22.000,248,11067959,127325,0,1725473721,13704.48407313,209.26956618000258,53197.31628384001
2024-09-04,18:15:23.000,248,11067963,127845,0,1725473722,13704.45712788999,209.30481182999938,53197.31628384001
2024-09-04,18:15:24.000,248,11067842,127445,0,1725473723,13704.376292169989,209.35415574000217,53197.40012928
2024-09-04,18:15:25.000,248,11067875,127485,0,1725473724,13704.295456449989,209.45284356000047,53197.35820656
2024-09-04,18:15:26.000,248,11067966,127645,0,1725473725,13704.241565969998,209.45284356000047,53197.40012928
2024-09-04,18:15:27.000,248,11067966,127605,0,1725473726,13704.073158220002,209.5303839900007,53197.47000048
2024-09-04,18:15:28.000,248,11068002,127605,0,1725473727,13703.945168329992,209.57267877000413,53197.4071164
2024-09-04,18:15:29.000,248,11067915,128005,0,1725473728,13703.904750469992,209.62202267999965,53197.442052000006
2024-09-04,18:15:30.000,248,11067932,127565,0,1725473729,13703.743079029991,209.60087529000157,53197.42807776
2024-09-04,18:15:31.000,248,11067962,127645,0,1725473730,13703.722870099991,209.4810400799979,53197.36519368001
2024-09-04,18:15:32.000,248,11067962,127445,0,1725473731,13703.695924859996,209.45989268999983,53197.372180800005
2024-09-04,18:15:33.000,248,11067946,127565,0,1725473732,13703.743079029991,209.40349964999768,53197.3023096
2024-09-04,18:15:34.000,248,11067888,127725,0,1725473733,13703.783496889992,209.36120487000153,53197.3023096
2024-09-04,18:15:35.000,248,11067980,127725,0,1725473734,13703.803705819992,209.27661531000194,53197.253399760004
2024-09-04,18:15:36.000,248,11067939,127685,0,1725473735,13703.904750469992,209.17792749000364,53197.30929672
2024-09-04,18:15:37.000,248,11067940,127765,0,1725473736,13703.951904640002,209.09333793000405,53197.28833536
2024-09-04,18:15:38.000,248,11067944,127445,0,1725473737,13704.032740360002,209.0369448900019,53197.28134824
2024-09-04,18:15:39.000,248,11067922,127645,0,1725473738,13704.133785010003,208.9382570700036,53197.26038688
2024-09-04,18:15:40.000,248,11067936,127845,0,1725473739,13704.174202869988,208.88186403000145,53197.26737400001
2024-09-04,18:15:41.000,248,11068005,127725,0,1725473740,13704.248302279993,208.73383230000036,53197.3023096
2024-09-04,18:15:42.000,248,11067917,127605,0,1725473741,13704.268511209993,208.61399709000398,53197.21846416001
2024-09-04,18:15:43.000,248,11067984,127445,0,1725473742,13704.308929069994,208.55760405000183,53197.28134824
2024-09-04,18:15:44.000,248,11067950,127685,0,1725473743,13704.369555859994,208.38842493000266,53197.28134824
2024-09-04,18:15:45.000,248,11067996,127525,0,1725473744,13704.349346929994,208.22629494000284,53197.26737400001
2024-09-04,18:15:46.000,248,11067961,127685,0,1725473745,13704.288720139994,208.1064597299992,53197.253399760004
2024-09-04,18:15:47.000,248,11068005,127565,0,1725473746,13704.180939179998,208.03596842999832,53197.19051568
2024-09-04,18:15:48.000,248,11068000,127485,0,1725473747,13704.079894529998,207.95137886999873,53197.274361120006
2024-09-04,18:15:49.000,248,11067931,127725,0,1725473748,13704.019267739997,207.91613322000194,53197.2324384
2024-09-04,18:15:50.000,248,11068009,127485,0,1725473749,13703.999058809997,207.80334713999764,53197.21846416001
2024-09-04,18:15:51.000,248,11068030,127685,0,1725473750,13704.032740360002,207.70465931999934,53197.21147704
2024-09-04,18:15:52.000,248,11067946,127565,0,1725473751,13704.019267739997,207.64121714999783,53197.16955432
2024-09-04,18:15:53.000,248,11067972,127565,0,1725473752,13703.945168329992,207.4649888999993,53197.16955432
2024-09-04,18:15:54.000,248,11067963,127325,0,1725473753,13703.904750469992,207.41564499000378,53197.12763160001
2024-09-04,18:15:55.000,248,11068000,127525,0,1725473754,13703.931695710002,207.28876065000077,53197.12064448
2024-09-04,18:15:56.000,248,11067974,127485,0,1725473755,13703.945168329992,207.19007283000246,53197.11365736
2024-09-04,18:15:57.000,248,11067971,127645,0,1725473756,13703.978849879997,207.09843414000352,53197.02981192001
2024-09-04,18:15:58.000,248,11067994,127485,0,1725473757,13703.978849879997,206.94335328000307,53196.97391496
2024-09-04,18:15:59.000,248,11067948,127445,0,1725473758,13703.945168329992,206.83761632999813,53196.987889200005
2024-09-04,18:16:00.000,248,11067959,127765,0,1725473759,13703.965377259992,206.73187938000046,53197.0228248
2024-09-04,18:16:01.000,248,11068010,127725,0,1725473760,13703.877805229997,206.66843720999896,53196.987889200005
2024-09-04,18:16:02.000,248,11068017,127565,0,1725473761,13703.857596299997,206.55565113000193,53196.987889200005
2024-09-04,18:16:03.000,248,11067941,127405,0,1725473762,13703.763287959991,206.49220896000043,53196.96692784
2024-09-04,18:16:04.000,248,11067931,127605,0,1725473763,13703.62182544999,206.40057027000148,53196.9529536
2024-09-04,18:16:05.000,248,11067999,127205,0,1725473764,13703.554462349995,206.3300789700006,53196.92500512
2024-09-04,18:16:06.000,248,11067922,127605,0,1725473765,13703.46689032,206.3300789700006,53196.9529536
2024-09-04,18:16:07.000,248,11067948,127525,0,1725473766,13703.392790909995,206.3159807100019,53196.92500512
2024-09-04,18:16:08.000,248,11067940,127725,0,1725473767,13703.29848256999,206.27368592999846,53196.92500512
2024-09-04,18:16:09.000,248,11068020,127805,0,1725473768,13703.291746259994,206.22434202000295,53196.869108160005
2024-09-04,18:16:10.000,248,11067987,127245,0,1725473769,13703.372581979995,206.12565420000465,53196.8481468
2024-09-04,18:16:11.000,248,11067991,127645,0,1725473770,13703.493835559995,206.0692611600025,53196.83417256
2024-09-04,18:16:12.000,248,11067946,127845,0,1725473771,13703.62182544999,206.03401550999843,53196.750327120004
2024-09-04,18:16:13.000,248,11067923,127525,0,1725473772,13703.790233200001,205.9846716000029,53196.80622408
2024-09-04,18:16:14.000,248,11067913,127605,0,1725473773,13703.884541539992,205.9564750799982,53196.81321120001
2024-09-04,18:16:15.000,248,11067972,127765,0,1725473774,13703.972113570002,205.9705733400042,53196.79224984001
2024-09-04,18:16:16.000,248,11067964,127565,0,1725473775,13704.026004049992,205.97762247000355,53196.79923696
2024-09-04,18:16:17.000,248,11067995,127685,0,1725473776,13704.026004049992,206.0199172499997,53196.7782756
2024-09-04,18:16:18.000,248,11067972,127485,0,1725473777,13703.965377259992,206.05516290000378,53196.84115968001
2024-09-04,18:16:19.000,248,11067989,127805,0,1725473778,13703.965377259992,206.118605069998,53196.750327120004
2024-09-04,18:16:20.000,248,11068046,127525,0,1725473779,13703.924959399992,206.132703330004,53196.73635288
2024-09-04,18:16:21.000,248,11067993,127485,0,1725473780,13703.931695710002,206.1679489800008,53196.750327120004
2024-09-04,18:16:22.000,248,11068031,127645,0,1725473781,13703.938432019997,206.19614549999824,53196.75731424
2024-09-04,18:16:23.000,248,11068048,127645,0,1725473782,13703.965377259992,206.21024376000423,53196.701417280005
2024-09-04,18:16:24.000,248,11068016,127525,0,1725473783,13703.985586189992,206.2666367999991,53196.701417280005
2024-09-04,18:16:25.000,248,11067972,127565,0,1725473784,13704.106839769993,206.29483332000382,53196.7084044
2024-09-04,18:16:26.000,248,11067997,127365,0,1725473785,13704.153993939988,206.30188245000318,53196.71539152001
2024-09-04,18:16:27.000,248,11068050,127485,0,1725473786,13704.201148109998,206.29483332000382,53196.68045592
2024-09-04,18:16:28.000,248,11067972,127565,0,1725473787,13704.228093349993,206.32302984000125,53196.62455896001
2024-09-04,18:16:29.000,248,11068003,127845,0,1725473788,13704.295456449989,206.33712809999997,53196.6385332
2024-09-04,18:16:30.000,248,11067987,127725,0,1725473789,13704.302192759998,206.35827548999805,53196.59661048001
2024-09-04,18:16:31.000,248,11067934,127485,0,1725473790,13704.315665379989,206.38647201000276,53196.61058472
2024-09-04,18:16:32.000,248,11067984,127205,0,1725473791,13704.295456449989,206.44991418000427,53196.59661048001
2024-09-04,18:16:33.000,248,11068080,127525,0,1725473792,13704.234829659988,206.49220896000043,53196.554687760006
2024-09-04,18:16:34.000,248,11068038,127485,0,1725473793,13704.160730249998,206.50630721999914,53196.554687760006
2024-09-04,18:16:35.000,248,11068055,127565,0,1725473794,13704.174202869988,206.52040547999786,53196.56167488
2024-09-04,18:16:36.000,248,11068020,127485,0,1725473795,13704.079894529998,206.54860200000257,53196.51276504
2024-09-04,18:16:37.000,248,11068134,127205,0,1725473796,13704.066421909993,206.63319156000216,53196.554687760006
2024-09-04,18:16:38.000,248,11068006,127525,0,1725473797,13704.026004049992,206.6895846000043,53196.49180368
2024-09-04,18:16:39.000,248,11068007,127725,0,1725473798,13704.066421909993,206.74597763999918,53196.50577792001
2024-09-04,18:16:40.000,248,11068076,127685,0,1725473799,13704.106839769993,206.75302676999854,53196.57564912001
2024-09-04,18:16:41.000,248,11068021,127205,0,1725473800,13704.180939179998,206.85171459000412,53196.4638552
2024-09-04,18:16:42.000,248,11068049,127405,0,1725473801,13704.281983829998,206.86581285000284,53196.42193248
2024-09-04,18:16:43.000,248,11068046,127285,0,1725473802,13704.409973719994,206.9222058899977,53196.4638552
2024-09-04,18:16:44.000,248,11067974,127245,0,1725473803,13704.511018369994,206.95040241000243,53196.44289384
2024-09-04,18:16:45.000,248,11068082,127605,0,1725473804,13704.68616243,206.9363041500037,53196.42193248
2024-09-04,18:16:46.000,248,11068019,127485,0,1725473805,13704.76699815,206.97859892999986,53196.42891960001
2024-09-04,18:16:47.000,248,11067962,127165,0,1725473806,13704.901724349991,206.95040241000243,53196.40097112
2024-09-04,18:16:48.000,248,11068015,127445,0,1725473807,13704.975823759996,206.9715498000005,53196.42891960001
2024-09-04,18:16:49.000,248,11067994,127565,0,1725473808,13705.070132100002,206.94335328000307,53196.40097112
2024-09-04,18:16:50.000,248,11068022,127485,0,1725473809,13705.144231509992,206.9222058899977,53196.42891960001
2024-09-04,18:16:51.000,248,11068038,127685,0,1725473810,13705.204858299992,206.92925502000435,53196.35206128
2024-09-04,18:16:52.000,248,11068072,127165,0,1725473811,13705.245276159992,206.87991111000156,53196.35904840001
2024-09-04,18:16:53.000,248,11068039,127525,0,1725473812,13705.312639260002,206.83056719999877,53196.366035520005
2024-09-04,18:16:54.000,248,11068049,127445,0,1725473813,13705.265485089993,206.7882724200026,53196.3241128
2024-09-04,18:16:55.000,248,11068072,127325,0,1725473814,13705.252012470002,206.76712503000454,53196.35206128
2024-09-04,18:16:56.000,248,11068045,127605,0,1725473815,13705.231803540002,206.71778112000175,53196.414945360004
2024-09-04,18:16:57.000,248,11068048,127485,0,1725473816,13705.245276159992,206.71778112000175,53196.42193248
2024-09-04,18:16:58.000,248,11068068,127765,0,1725473817,13705.258748779997,206.7107319900024,53196.366035520005
2024-09-04,18:16:59.000,248,11068106,127325,0,1725473818,13705.231803540002,206.6613880799996,53196.393984
2024-09-04,18:17:00.000,248,11068034,127605,0,1725473819,13705.272221400002,206.64728982000088,53196.3241128
2024-09-04,18:17:01.000,248,11068062,127445,0,1725473820,13705.305902949993,206.64728982000088,53196.34507416
2024-09-04,18:17:02.000,248,11068108,127365,0,1725473821,13705.366529739993,206.6261424300028,53196.37302264
2024-09-04,18:17:03.000,248,11068103,127485,0,1725473822,13705.406947599993,206.5133563499985,53196.40795824001
2024-09-04,18:17:04.000,248,11068030,127365,0,1725473823,13705.433892839988,206.52040547999786,53196.3241128
2024-09-04,18:17:05.000,248,11068070,127765,0,1725473824,13705.548410109994,206.48515983000107,53196.40795824001
2024-09-04,18:17:06.000,248,11068041,127365,0,1725473825,13705.588827969994,206.52040547999786,53196.35206128
2024-09-04,18:17:07.000,248,11068087,127365,0,1725473826,13705.65619106999,206.5274546100045,53196.40097112
2024-09-04,18:17:08.000,248,11068068,127525,0,1725473827,13705.71681785999,206.57679852,53196.317125680005
2024-09-04,18:17:09.000,248,11068107,127405,0,1725473828,13705.851544059995,206.6613880799996,53196.33109992
2024-09-04,18:17:10.000,248,11068091,127525,0,1725473829,13705.92564347,206.7107319900024,53196.27520296
2024-09-04,18:17:11.000,248,11068128,127405,0,1725473830,13706.04016073999,206.80237068000133,53196.29616432
2024-09-04,18:17:12.000,248,11068110,127165,0,1725473831,13706.08731491,206.89400937000028,53196.26122872001
2024-09-04,18:17:13.000,248,11068053,127125,0,1725473832,13706.154678009996,206.94335328000307,53196.317125680005
2024-09-04,18:17:14.000,248,11068053,127365,0,1725473833,13706.235513729996,207.02794284000265,53196.33808704001
2024-09-04,18:17:15.000,248,11068053,127405,0,1725473834,13706.269195280001,207.10548327000288,53196.3241128
2024-09-04,18:17:16.000,248,11068056,127445,0,1725473835,13706.370239930002,207.13367979000031,53196.31013856001
2024-09-04,18:17:17.000,248,11068102,127845,0,1725473836,13706.478020889997,207.14777804999903,53196.34507416
2024-09-04,18:17:18.000,248,11068045,127485,0,1725473837,13706.538647679998,207.13367979000031,53196.33109992
2024-09-04,18:17:19.000,248,11067982,127605,0,1725473838,13706.572329229988,207.14072891999967,53196.33109992
2024-09-04,18:17:20.000,248,11068066,127685,0,1725473839,13706.525175059993,207.11253240000224,53196.33109992
2024-09-04,18:17:21.000,248,11068109,127605,0,1725473840,13706.518438749998,207.09138501000416,53196.40795824001
2024-09-04,18:17:22.000,248,11068089,127845,0,1725473841,13706.491493510002,207.0208937100033,53196.42891960001
2024-09-04,18:17:23.000,248,11068062,127765,0,1725473842,13706.410657790002,206.96450067000114,53196.393984
2024-09-04,18:17:24.000,248,11068068,127445,0,1725473843,13706.356767309997,206.95040241000243,53196.44988096
2024-09-04,18:17:25.000,248,11068045,127765,0,1725473844,13706.343294689992,206.86581285000284,53196.47084232
2024-09-04,18:17:26.000,248,11068123,127525,0,1725473845,13706.302876829992,206.7882724200026,53196.533726400005
2024-09-04,18:17:27.000,248,11068104,127405,0,1725473846,13706.309613140002,206.75302676999854,53196.4638552
2024-09-04,18:17:28.000,248,11068099,127805,0,1725473847,13706.356767309997,206.68253546999767,53196.568662
2024-09-04,18:17:29.000,248,11068131,127765,0,1725473848,13706.417394099997,206.67548633999832,53196.554687760006
2024-09-04,18:17:30.000,248,11068082,127685,0,1725473849,13706.525175059993,206.64024069000152,53196.51975216
2024-09-04,18:17:31.000,248,11068107,127765,0,1725473850,13706.612747089988,206.61204417000408,53196.603597600006
2024-09-04,18:17:32.000,248,11068114,127445,0,1725473851,13706.727264359994,206.64024069000152,53196.54071352
2024-09-04,18:17:33.000,248,11068089,127285,0,1725473852,13706.821572699999,206.6613880799996,53196.582636240004
2024-09-04,18:17:34.000,248,11068103,127725,0,1725473853,13706.89567210999,206.71778112000175,53196.59661048001
2024-09-04,18:17:35.000,248,11068107,127725,0,1725473854,13706.969771519995,206.7882724200026,53196.603597600006
2024-09-04,18:17:36.000,248,11068106,127525,0,1725473855,13707.03713461999,206.8094198100007,53196.64552032001
2024-09-04,18:17:37.000,248,11068114,128005,0,1725473856,13707.151651889995,206.81646894000005,53196.65949456
2024-09-04,18:17:38.000,248,11068095,127685,0,1725473857,13707.15838819999,206.83761632999813,53196.68045592
2024-09-04,18:17:39.000,248,11068072,127565,0,1725473858,13707.212278679996,206.85876372000348,53196.69443016001
2024-09-04,18:17:40.000,248,11068058,127565,0,1725473859,13707.232487609996,206.8235180699994,53196.69443016001
2024-09-04,18:17:41.000,248,11068101,127685,0,1725473860,13707.252696539996,206.7741741600039,53196.69443016001
2024-09-04,18:17:42.000,248,11068047,127485,0,1725473861,13707.24596023,206.74597763999918,53196.74334000001
2024-09-04,18:17:43.000,248,11068055,127445,0,1725473862,13707.25943284999,206.74597763999918,53196.75731424
2024-09-04,18:17:44.000,248,11068100,127565,0,1725473863,13707.23922391999,206.74597763999918,53196.79923696
2024-09-04,18:17:45.000,248,11068097,127565,0,1725473864,13707.14491558,206.68253546999767,53196.80622408
2024-09-04,18:17:46.000,248,11068120,127405,0,1725473865,13707.131442959995,206.68253546999767,53196.79923696
2024-09-04,18:17:47.000,248,11068080,127485,0,1725473866,13707.01692568999,206.64024069000152,53196.820198320005
2024-09-04,18:17:48.000,248,11068122,127325,0,1725473867,13707.010189379995,206.61909330000344,53196.85513392
2024-09-04,18:17:49.000,248,11068105,127405,0,1725473868,13706.89567210999,206.5627002600013,53196.92500512
2024-09-04,18:17:50.000,248,11068148,127565,0,1725473869,13706.814836389989,206.5627002600013,53196.89006952001
2024-09-04,18:17:51.000,248,11068167,127685,0,1725473870,13706.754209599989,206.4781107000017,53196.86212104001
2024-09-04,18:17:52.000,248,11068132,127525,0,1725473871,13706.700319119998,206.4428650500049,53196.89705664
2024-09-04,18:17:53.000,248,11068108,127685,0,1725473872,13706.639692329998,206.45696331000363,53197.01583768
2024-09-04,18:17:54.000,248,11068080,127325,0,1725473873,13706.592538159988,206.40761940000084,53196.9529536
2024-09-04,18:17:55.000,248,11068125,127405,0,1725473874,13706.518438749998,206.35827548999805,53197.02981192001
2024-09-04,18:17:56.000,248,11068061,127485,0,1725473875,13706.511702440002,206.35827548999805,53197.02981192001
2024-09-04,18:17:57.000,248,11068054,127685,0,1725473876,13706.484757199993,206.28778419000446,53196.987889200005
2024-09-04,18:17:58.000,248,11068087,127685,0,1725473877,13706.444339339992,206.2666367999991,53197.092696
2024-09-04,18:17:59.000,248,11068057,127165,0,1725473878,13706.457811959997,206.18909636999888,53197.085708880004
2024-09-04,18:18:00.000,248,11068061,127405,0,1725473879,13706.403921479992,206.132703330004,53197.13461872
2024-09-04,18:18:01.000,248,11068122,127645,0,1725473880,13706.403921479992,206.02696637999907,53197.092696
2024-09-04,18:18:02.000,248,11068068,127405,0,1725473881,13706.343294689992,205.89303291000397,53197.12763160001
2024-09-04,18:18:03.000,248,11068068,127845,0,1725473882,13706.323085759992,205.87893464999797,53197.21846416001
2024-09-04,18:18:04.000,248,11068081,127645,0,1725473883,13706.296140519997,205.78024682999967,53197.18352856
2024-09-04,18:18:05.000,248,11068074,127725,0,1725473884,13706.215304799996,205.61811683999986,53197.2324384
2024-09-04,18:18:06.000,248,11068146,127365,0,1725473885,13706.168150630001,205.53352728000027,53197.24641264001
2024-09-04,18:18:07.000,248,11068075,127485,0,1725473886,13706.073842289996,205.4630359799994,53197.30929672
2024-09-04,18:18:08.000,248,11068066,127125,0,1725473887,13706.02668812,205.33615164000366,53197.29532248001
2024-09-04,18:18:09.000,248,11068069,126885,0,1725473888,13705.972797639995,205.2656603400028,53197.34423232001
2024-09-04,18:18:10.000,248,11068050,126405,0,1725473889,13705.871752989995,205.25861121000344,53197.323270960005
2024-09-04,18:18:11.000,248,11068049,125925,0,1725473890,13705.831335129995,205.25156208000408,53197.35121944
2024-09-04,18:18:12.000,248,11068067,125685,0,1725473891,13705.79765357999,205.27975860000151,53197.33025808
2024-09-04,18:18:13.000,248,11068116,126525,0,1725473892,13705.65619106999,205.30795511999895,53197.372180800005
2024-09-04,18:18:14.000,248,11068080,126685,0,1725473893,13705.588827969994,205.32205337999767,53197.3372452
2024-09-04,18:18:15.000,248,11068086,126845,0,1725473894,13705.501255939998,205.32205337999767,53197.36519368001
2024-09-04,18:18:16.000,248,11068110,127045,0,1725473895,13705.447365459993,205.35024990000238,53197.39314216001
2024-09-04,18:18:17.000,248,11068153,127845,0,1725473896,13705.413683909988,205.43483946000197,53197.47000048
2024-09-04,18:18:18.000,248,11068011,128325,0,1725473897,13705.380002359998,205.49828163000348,53197.39314216001
2024-09-04,18:18:19.000,248,11068039,129125,0,1725473898,13705.380002359998,205.51942902000155,53197.41410352001
2024-09-04,18:18:20.000,248,11068090,128645,0,1725473899,13705.380002359998,205.58287119000306,53197.45602624
2024-09-04,18:18:21.000,248,11068063,127325,0,1725473900,13705.440629149998,205.59696945000178,53197.47000048
2024-09-04,18:18:22.000,248,11068026,126565,0,1725473901,13705.427156529993,205.59696945000178,53197.442052000006
2024-09-04,18:18:23.000,248,11068115,125965,0,1725473902,13705.467574389993,205.62516596999922,53197.45602624
2024-09-04,18:18:24.000,248,11068034,125925,0,1725473903,13705.494519629989,205.6110677100005,53197.48397472001
2024-09-04,18:18:25.000,248,11068066,126285,0,1725473904,13705.474310699989,205.65336249000393,53197.490961840005
2024-09-04,18:18:26.000,248,11068070,127205,0,1725473905,13705.474310699989,205.7097555299988,53197.49794896
2024-09-04,18:18:27.000,248,11068101,127725,0,1725473906,13705.400211289998,205.75205031000223,53197.49794896
2024-09-04,18:18:28.000,248,11068049,128085,0,1725473907,13705.380002359998,205.80844335000438,53197.539871680005
2024-09-04,18:18:29.000,248,11068076,128005,0,1725473908,13705.272221400002,205.83663987000182,53197.49794896
2024-09-04,18:18:30.000,248,11068072,127365,0,1725473909,13705.191385680002,205.8225416100031,53197.51192320001
2024-09-04,18:18:31.000,248,11068031,127285,0,1725473910,13705.144231509992,205.84368900000118,53197.490961840005
2024-09-04,18:18:32.000,248,11068063,126605,0,1725473911,13705.070132100002,205.82959074000246,53197.490961840005
2024-09-04,18:18:33.000,248,11068048,126445,0,1725473912,13704.975823759996,205.83663987000182,53197.51192320001
2024-09-04,18:18:34.000,248,11068032,126285,0,1725473913,13704.915196969996,205.76614857000095,53197.47000048
2024-09-04,18:18:35.000,248,11068014,126565,0,1725473914,13704.84783387,205.69565727000008,53197.48397472001
2024-09-04,18:18:36.000,248,11068013,126965,0,1725473915,13704.74005290999,205.59696945000178,53197.5468588
2024-09-04,18:18:37.000,248,11068056,127325,0,1725473916,13704.72658029,205.547625539999,53197.52589744
2024-09-04,18:18:38.000,248,11068076,127245,0,1725473917,13704.74678922,205.547625539999,53197.51192320001
2024-09-04,18:18:39.000,248,11068060,127405,0,1725473918,13704.753525529995,205.4136920700039,53197.49794896
2024-09-04,18:18:40.000,248,11068050,127965,0,1725473919,13704.753525529995,205.38549554999918,53197.53288456001
2024-09-04,18:18:41.000,248,11067991,127765,0,1725473920,13704.74005290999,205.2656603400028,53197.52589744
2024-09-04,18:18:42.000,248,11067985,127685,0,1725473921,13704.74678922,205.1810707800032,53197.51891032
2024-09-04,18:18:43.000,248,11068022,127845,0,1725473922,13704.76699815,205.11057948000234,53197.49794896
2024-09-04,18:18:44.000,248,11067970,127565,0,1725473923,13704.76699815,204.98369513999933,53197.45602624
2024-09-04,18:18:45.000,248,11068032,127205,0,1725473924,13704.80067969999,204.81451602000016,53197.4769876
2024-09-04,18:18:46.000,248,11068041,127525,0,1725473925,13704.773734459995,204.60304212000483,53197.48397472001
2024-09-04,18:18:47.000,248,11068016,127405,0,1725473926,13704.78047076999,204.40566648000095,53197.48397472001
2024-09-04,18:18:48.000,248,11068005,127205,0,1725473927,13704.773734459995,204.18009431999963,53197.45602624
2024-09-04,18:18:49.000,248,11068060,127285,0,1725473928,13704.814152319996,203.97566955000366,53197.47000048
2024-09-04,18:18:50.000,248,11068003,127085,0,1725473929,13704.854570179996,203.81353956000385,53197.490961840005
2024-09-04,18:18:51.000,248,11068016,126845,0,1725473930,13704.8680428,203.63026217999868,53197.47000048
2024-09-04,18:18:52.000,248,11068030,127285,0,1725473931,13704.78720708,203.4610830599995,53197.442052000006
2024-09-04,18:18:53.000,248,11067992,126845,0,1725473932,13704.71984397999,203.34124785000313,53197.490961840005
2024-09-04,18:18:54.000,248,11068002,126885,0,1725473933,13704.59859039999,203.2355108999982,53197.48397472001
2024-09-04,18:18:55.000,248,11067999,126525,0,1725473934,13704.470600509994,203.08747917000437,53197.442052000006
2024-09-04,18:18:56.000,248,11067979,126885,0,1725473935,13704.329137999994,203.03108613000222,53197.43506488001
2024-09-04,18:18:57.000,248,11068001,126445,0,1725473936,13704.201148109998,202.98174221999943,53197.51891032
2024-09-04,18:18:58.000,248,11068036,127045,0,1725473937,13704.133785010003,202.93239831000392,53197.44903912
2024-09-04,18:18:59.000,248,11067985,126565,0,1725473938,13704.093367150002,202.8689561400024,53197.43506488001
2024-09-04,18:19:00.000,248,11068041,126565,0,1725473939,13703.985586189992,202.8407596199977,53197.43506488001
2024-09-04,18:19:01.000,248,11067974,126965,0,1725473940,13704.059685599997,202.8407596199977,53197.421090640004
2024-09-04,18:19:02.000,248,11068017,126685,0,1725473941,13704.052949290002,202.86190701000305,53197.47000048
2024-09-04,18:19:03.000,248,11068035,126605,0,1725473942,13704.005795119992,202.88305440000113,53197.4071164
2024-09-04,18:19:04.000,248,11068044,126845,0,1725473943,13704.012531430002,202.91830004999792,53197.41410352001
2024-09-04,18:19:05.000,248,11067994,126645,0,1725473944,13703.999058809997,202.94649657000264,53197.442052000006
2024-09-04,18:19:06.000,248,11067923,126925,0,1725473945,13704.026004049992,202.97469309000007,53197.47000048
2024-09-04,18:19:07.000,248,11067984,126685,0,1725473946,13703.992322500002,203.03813526000158,53197.4769876
2024-09-04,18:19:08.000,248,11067963,126845,0,1725473947,13704.026004049992,203.1156756900018,53197.41410352001
2024-09-04,18:19:09.000,248,11068051,127285,0,1725473948,13704.019267739997,203.17206873000396,53197.421090640004
2024-09-04,18:19:10.000,248,11067935,126885,0,1725473949,13703.958640949997,203.20731438000075,53197.42807776
2024-09-04,18:19:11.000,248,11067980,126925,0,1725473950,13703.985586189992,203.24960916000418,53197.43506488001
2024-09-04,18:19:12.000,248,11067994,126925,0,1725473951,13703.992322500002,203.25665829000354,53197.43506488001
2024-09-04,18:19:13.000,248,11067984,127165,0,1725473952,13703.958640949997,203.22141263999947,53197.46301336001
2024-09-04,18:19:14.000,248,11067987,126845,0,1725473953,13703.931695710002,203.19321612000203,53197.42807776
2024-09-04,18:19:15.000,248,11067995,127045,0,1725473954,13703.877805229997,203.20731438000075,53197.40012928
2024-09-04,18:19:16.000,248,11067989,126965,0,1725473955,13703.891277850002,203.1509213399986,53197.38615504001
2024-09-04,18:19:17.000,248,11068011,127205,0,1725473956,13703.938432019997,203.18616699000268,53197.36519368001
2024-09-04,18:19:18.000,248,11067994,127045,0,1725473957,13703.972113570002,203.17206873000396,53197.421090640004
2024-09-04,18:19:19.000,248,11067962,127165,0,1725473958,13703.985586189992,203.2143635100001,53197.34423232001
2024-09-04,18:19:20.000,248,11067951,127525,0,1725473959,13704.052949290002,203.2637074200029,53197.28833536
2024-09-04,18:19:21.000,248,11067971,127405,0,1725473960,13704.052949290002,203.29190394000034,53197.3023096
2024-09-04,18:19:22.000,248,11068022,127165,0,1725473961,13703.999058809997,203.31305132999842,53197.253399760004
2024-09-04,18:19:23.000,248,11068001,127405,0,1725473962,13703.951904640002,203.38354262999928,53197.204489920005
2024-09-04,18:19:24.000,248,11067986,127405,0,1725473963,13703.857596299997,203.48223045000486,53197.14859296001
2024-09-04,18:19:25.000,248,11067966,127325,0,1725473964,13703.736342719996,203.50337784000294,53197.16955432
2024-09-04,18:19:26.000,248,11067936,127405,0,1725473965,13703.662243309991,203.6091147900006,53197.12763160001
2024-09-04,18:19:27.000,248,11067940,127445,0,1725473966,13703.615089139996,203.7078026099989,53197.085708880004
2024-09-04,18:19:28.000,248,11067951,127485,0,1725473967,13703.54098972999,203.76419565000106,53197.0228248
2024-09-04,18:19:29.000,248,11067961,127645,0,1725473968,13703.48036293999,203.8064904300045,53196.96692784
2024-09-04,18:19:30.000,248,11067959,127565,0,1725473969,13703.42647246,203.7923921699985,53196.90404376
2024-09-04,18:19:31.000,248,11067997,127685,0,1725473970,13703.372581979995,203.89107999000407,53196.89705664
2024-09-04,18:19:32.000,248,11067936,127725,0,1725473971,13703.28500995,203.87698172999808,53196.869108160005
2024-09-04,18:19:33.000,248,11067884,127605,0,1725473972,13703.19743791999,203.82763782000256,53196.7084044
2024-09-04,18:19:34.000,248,11067948,127685,0,1725473973,13703.123338509999,203.77124478000042,53196.71539152001
2024-09-04,18:19:35.000,248,11067986,127845,0,1725473974,13702.995348619988,203.75009739000234,53196.7084044
2024-09-04,18:19:36.000,248,11067913,127565,0,1725473975,13702.995348619988,203.7219008700049,53196.69443016001
2024-09-04,18:19:37.000,248,11067924,127845,0,1725473976,13702.934721829988,203.6937043500002,53196.603597600006
2024-09-04,18:19:38.000,248,11067901,127805,0,1725473977,13702.853886110002,203.67960609000147,53196.56167488
2024-09-04,18:19:39.000,248,11067908,127485,0,1725473978,13702.813468250002,203.7078026099989,53196.484816560005
2024-09-04,18:19:40.000,248,11067944,127525,0,1725473979,13702.779786699997,203.77124478000042,53196.47084232
2024-09-04,18:19:41.000,248,11067889,127645,0,1725473980,13702.705687289992,203.82763782000256,53196.40097112
2024-09-04,18:19:42.000,248,11067957,127765,0,1725473981,13702.685478359992,203.94747302999895,53196.38000976001
2024-09-04,18:19:43.000,248,11067959,127605,0,1725473982,13702.685478359992,203.99681694000174,53196.317125680005
2024-09-04,18:19:44.000,248,11067942,127645,0,1725473983,13702.725896219992,204.08845563000068,53196.29616432
2024-09-04,18:19:45.000,248,11067860,127565,0,1725473984,13702.746105149992,204.14484867000283,53196.28917720001
2024-09-04,18:19:46.000,248,11067922,127445,0,1725473985,13702.901040279998,204.2505856200005,53196.20533176
2024-09-04,18:19:47.000,248,11067906,127405,0,1725473986,13702.941458139998,204.2012417099977,53196.247254480004
2024-09-04,18:19:48.000,248,11067890,127405,0,1725473987,13703.035766479989,204.24353649000113,53196.1843704
2024-09-04,18:19:49.000,248,11067858,127485,0,1725473988,13703.109865889994,204.23648736000177,53196.17039616001
2024-09-04,18:19:50.000,248,11067902,127565,0,1725473989,13703.190701609994,204.2153399700037,53196.12847344
2024-09-04,18:19:51.000,248,11067900,127485,0,1725473990,13703.177228989989,204.22943823000242,53196.07257648001
2024-09-04,18:19:52.000,248,11067913,127445,0,1725473991,13703.19743791999,204.15894693000155,53196.06558936
2024-09-04,18:19:53.000,248,11067865,127525,0,1725473992,13703.25806470999,204.1659960600009,53196.05860224
2024-09-04,18:19:54.000,248,11067859,127765,0,1725473993,13703.30521888,204.18009431999963,53196.01667952
2024-09-04,18:19:55.000,248,11067870,127365,0,1725473994,13703.32542781,204.20829084000434,53195.94680832
2024-09-04,18:19:56.000,248,11067883,127605,0,1725473995,13703.332164119995,204.18714344999898,53195.981743920005
2024-09-04,18:19:57.000,248,11067840,127285,0,1725473996,13703.271537329994,204.18009431999963,53195.9398212
2024-09-04,18:19:58.000,248,11067842,128325,0,1725473997,13703.23785577999,204.19419257999834,53195.82802728
2024-09-04,18:19:59.000,248,11067842,128205,0,1725473998,13703.204174229999,204.10960301999876,53195.84200152
2024-09-04,18:20:00.000,248,11067908,127285,0,1725473999,13703.183965299999,204.11665214999812,53195.716233360006
2024-09-04,18:20:01.000,248,11067899,127405,0,1725474000,13703.23785577999,204.08140650000132,53195.66732352001
2024-09-04,18:20:02.000,248,11067821,127325,0,1725474001,13703.183965299999,204.08140650000132,53195.6603364
2024-09-04,18:20:03.000,248,11067873,127565,0,1725474002,13703.19743791999,203.99681694000174,53195.56251672
2024-09-04,18:20:04.000,248,11067837,127405,0,1725474003,13703.190701609994,203.9192765100015,53195.548542480006
2024-09-04,18:20:05.000,248,11067843,127405,0,1725474004,13703.204174229999,203.82763782000256,53195.49264552
2024-09-04,18:20:06.000,248,11067806,127405,0,1725474005,13703.224383159999,203.78534303999913,53195.46469704
2024-09-04,18:20:07.000,248,11067869,127645,0,1725474006,13703.231119469994,203.73599913000362,53195.46469704
2024-09-04,18:20:08.000,248,11067861,127405,0,1725474007,13703.23785577999,203.70075347999955,53195.40181296001
2024-09-04,18:20:09.000,248,11067784,127485,0,1725474008,13703.26480102,203.61616391999996,53195.33194176001
2024-09-04,18:20:10.000,248,11067852,127645,0,1725474009,13703.244592089999,203.52452523000102,53195.359890240004
2024-09-04,18:20:11.000,248,11067831,127485,0,1725474010,13703.291746259994,203.45403393000015,53195.345916
2024-09-04,18:20:12.000,248,11067829,127605,0,1725474011,13703.28500995,203.3623952400012,53195.33892888
2024-09-04,18:20:13.000,248,11067871,127405,0,1725474012,13703.32542781,203.3482969800025,53195.29700616
2024-09-04,18:20:14.000,248,11067822,127405,0,1725474013,13703.33890042999,203.2989530699997,53195.2760448
2024-09-04,18:20:15.000,248,11067764,127565,0,1725474014,13703.34563674,203.24960916000418,53195.22713496
2024-09-04,18:20:16.000,248,11067836,127685,0,1725474015,13703.473626629995,203.2355108999982,53195.22014784
2024-09-04,18:20:17.000,248,11067837,127485,0,1725474016,13703.54772604,203.22141263999947,53195.30399328001
2024-09-04,18:20:18.000,248,11067861,127605,0,1725474017,13703.675715929996,203.2002652500014,53195.262070560006
2024-09-04,18:20:19.000,248,11067829,127365,0,1725474018,13703.749815340001,203.1509213399986,53195.23412208001
2024-09-04,18:20:20.000,248,11067891,127085,0,1725474019,13703.850859990001,203.03813526000158,53195.23412208001
2024-09-04,18:20:21.000,248,11067797,126885,0,1725474020,13703.891277850002,202.97469309000007,53195.192199360004
2024-09-04,18:20:22.000,248,11067816,125925,0,1725474021,13703.911486780002,202.78436658000282,53195.17822512
2024-09-04,18:20:23.000,248,11067862,125765,0,1725474022,13703.938432019997,202.61518746000365,53195.143289520005
2024-09-04,18:20:24.000,248,11067802,125605,0,1725474023,13703.938432019997,202.49535225,53195.1013668
2024-09-04,18:20:25.000,248,11067819,125925,0,1725474024,13703.924959399992,202.35436964999826,53195.11534104001
2024-09-04,18:20:26.000,248,11067848,126885,0,1725474025,13703.938432019997,202.2486327000006,53195.094379680006
2024-09-04,18:20:27.000,248,11067830,127245,0,1725474026,13703.924959399992,202.10765009999886,53195.045469840006
2024-09-04,18:20:28.000,248,11067833,127965,0,1725474027,13703.958640949997,201.98781489000248,53194.975598640005
2024-09-04,18:20:29.000,248,11067797,128565,0,1725474028,13704.046212979993,201.97371663000376,53194.93367592
2024-09-04,18:20:30.000,248,11067791,128805,0,1725474029,13704.127048699993,201.89617620000354,53195.01053424
2024-09-04,18:20:31.000,248,11067768,128925,0,1725474030,13704.221357039998,201.8045375100046,53194.93367592
2024-09-04,18:20:32.000,248,11067818,128445,0,1725474031,13704.241565969998,201.71994794999773,53194.95463728
2024-09-04,18:20:33.000,248,11067815,127485,0,1725474032,13704.322401689999,201.67765317000158,53194.91970168001
2024-09-04,18:20:34.000,248,11067771,127045,0,1725474033,13704.362819549999,201.63535838999815,53194.94765016001
2024-09-04,18:20:35.000,248,11067817,126485,0,1725474034,13704.349346929994,201.57896535000327,53194.93367592
2024-09-04,18:20:36.000,248,11067824,125645,0,1725474035,13704.335874309989,201.56486709000455,53194.905727440004
2024-09-04,18:20:37.000,248,11067798,125565,0,1725474036,13704.329137999994,201.52257231000112,53194.84284336
2024-09-04,18:20:38.000,248,11067843,125325,0,1725474037,13704.275247519989,201.51552318000176,53194.83585624
2024-09-04,18:20:39.000,248,11067737,126325,0,1725474038,13704.389764789994,201.52257231000112,53194.82886912001
2024-09-04,18:20:40.000,248,11067769,128645,0,1725474039,13704.41671002999,201.50142492000305,53194.877778960006
2024-09-04,18:20:41.000,248,11067841,130925,0,1725474040,13704.463864199999,201.51552318000176,53194.86380472
2024-09-04,18:20:42.000,248,11067688,131685,0,1725474041,13704.551436229995,201.51552318000176,53194.84284336
2024-09-04,18:20:43.000,248,11067784,130445,0,1725474042,13704.571645159995,201.6565057800035,53194.82886912001
2024-09-04,18:20:44.000,248,11067819,129045,0,1725474043,13704.57838146999,201.62126012999943,53194.79393352
2024-09-04,18:20:45.000,248,11067739,127725,0,1725474044,13704.591854089995,201.5437196999992,53194.77297216
2024-09-04,18:20:46.000,248,11067816,126765,0,1725474045,13704.59859039999,201.4943757900037,53194.73104944001
2024-09-04,18:20:47.000,248,11067746,125805,0,1725474046,13704.551436229995,201.42388449000282,53194.710088080006
2024-09-04,18:20:48.000,248,11067755,125885,0,1725474047,13704.48407313,201.28995102000044,53194.738036560004
2024-09-04,18:20:49.000,248,11067704,126445,0,1725474048,13704.39650109999,201.20536146000086,53194.710088080006
2024-09-04,18:20:50.000,248,11067750,127205,0,1725474049,13704.268511209993,201.10667364000255,53194.68213960001
2024-09-04,18:20:51.000,248,11067717,128045,0,1725474050,13704.234829659988,201.05732972999976,53194.68213960001
2024-09-04,18:20:52.000,248,11067728,128125,0,1725474051,13704.153993939988,200.9515927800021,53194.69611384
2024-09-04,18:20:53.000,248,11067772,127805,0,1725474052,13704.106839769993,200.92339626000467,53194.69611384
2024-09-04,18:20:54.000,248,11067773,127725,0,1725474053,13704.093367150002,200.82470843999909,53194.63322976001
2024-09-04,18:20:55.000,248,11067749,127125,0,1725474054,13704.100103459998,200.803561050001,53194.69611384
2024-09-04,18:20:56.000,248,11067734,126525,0,1725474055,13704.167466559993,200.676676709998,53194.647204
2024-09-04,18:20:57.000,248,11067778,126285,0,1725474056,13704.255038589989,200.62733280000248,53194.68213960001
2024-09-04,18:20:58.000,248,11067742,126525,0,1725474057,13704.376292169989,200.50044845999946,53194.65419112
2024-09-04,18:20:59.000,248,11067720,126805,0,1725474058,13704.45712788999,200.36651499000436,53194.59829416
2024-09-04,18:21:00.000,248,11067707,127285,0,1725474059,13704.53796360999,200.30307282000285,53194.59829416
2024-09-04,18:21:01.000,248,11067758,127685,0,1725474060,13704.67942611999,200.16913935000048,53194.591307040006
2024-09-04,18:21:02.000,248,11067760,127485,0,1725474061,13704.78047076999,200.0845497900009,53194.62624264
2024-09-04,18:21:03.000,248,11067714,127965,0,1725474062,13704.881515419991,200.02110761999938,53194.63322976001
2024-09-04,18:21:04.000,248,11067731,127925,0,1725474063,13704.901724349991,199.91537067000172,53194.61925552
2024-09-04,18:21:05.000,248,11067695,127325,0,1725474064,13704.8680428,199.83078111000214,53194.591307040006
2024-09-04,18:21:06.000,248,11067621,127525,0,1725474065,13704.921933279991,199.80963372000406,53194.55637144
2024-09-04,18:21:07.000,248,11067643,127285,0,1725474066,13704.942142209991,199.68274938000104,53194.55637144
2024-09-04,18:21:08.000,248,11067743,127365,0,1725474067,13704.948878520001,199.63340546999825,53194.591307040006
2024-09-04,18:21:09.000,248,11067709,126965,0,1725474068,13704.975823759996,199.5276685200006,53194.542397200006
2024-09-04,18:21:10.000,248,11067672,126725,0,1725474069,13704.969087450001,199.443078960001,53194.50047448
2024-09-04,18:21:11.000,248,11067656,126605,0,1725474070,13704.942142209991,199.40078418000485,53194.423616160006
2024-09-04,18:21:12.000,248,11067642,126405,0,1725474071,13704.975823759996,199.35144027000206,53194.41662904001
2024-09-04,18:21:13.000,248,11067694,126445,0,1725474072,13705.016241619996,199.30914548999863,53194.38169344
2024-09-04,18:21:14.000,248,11067627,126605,0,1725474073,13705.009505310001,199.32324375000462,53194.40964192
2024-09-04,18:21:15.000,248,11067627,127005,0,1725474074,13705.016241619996,199.35144027000206,53194.40964192
2024-09-04,18:21:16.000,248,11067679,126805,0,1725474075,13705.130758890002,199.40078418000485,53194.374706320006
2024-09-04,18:21:17.000,248,11067586,127205,0,1725474076,13705.164440439992,199.46422634999908,53194.36771920001
2024-09-04,18:21:18.000,248,11067651,127405,0,1725474077,13705.184649369992,199.4924228700038,53194.36073208
2024-09-04,18:21:19.000,248,11067573,127045,0,1725474078,13705.292430330002,199.56291417000466,53194.32579648001
2024-09-04,18:21:20.000,248,11067661,127285,0,1725474079,13705.305902949993,199.61930720999953,53194.36073208
2024-09-04,18:21:21.000,248,11067639,127485,0,1725474080,13705.278957709997,199.63340546999825,53194.31182224
2024-09-04,18:21:22.000,248,11067561,127525,0,1725474081,13705.380002359998,199.63340546999825,53194.304835120005
2024-09-04,18:21:23.000,248,11067647,127525,0,1725474082,13705.400211289998,199.61225808000017,53194.34675784001
2024-09-04,18:21:24.000,248,11067644,127885,0,1725474083,13705.487783319993,199.5911106900021,53194.38868056
2024-09-04,18:21:25.000,248,11067553,127845,0,1725474084,13705.568619039994,199.56996330000402,53194.374706320006
2024-09-04,18:21:26.000,248,11067623,127885,0,1725474085,13705.61577320999,199.5276685200006,53194.38868056
2024-09-04,18:21:27.000,248,11067631,127565,0,1725474086,13705.68313631,199.4783246099978,53194.40964192
2024-09-04,18:21:28.000,248,11067602,127765,0,1725474087,13705.71681785999,199.443078960001,53194.41662904001
2024-09-04,18:21:29.000,248,11067644,127405,0,1725474088,13705.7437631,199.38668591999885,53194.45156464
2024-09-04,18:21:30.000,248,11067617,127285,0,1725474089,13705.770708339995,199.36553853000078,53194.48650024
2024-09-04,18:21:31.000,248,11067601,127645,0,1725474090,13705.80438989,199.316194619998,53194.50047448
2024-09-04,18:21:32.000,248,11067633,127525,0,1725474091,13705.871752989995,199.2809489700012,53194.47951312
2024-09-04,18:21:33.000,248,11067612,127565,0,1725474092,13705.871752989995,199.26685071000247,53194.52842296
2024-09-04,18:21:34.000,248,11067624,127365,0,1725474093,13705.952588709995,199.26685071000247,53194.59829416
2024-09-04,18:21:35.000,248,11067548,127525,0,1725474094,13705.90543454,199.2316050599984,53194.542397200006
2024-09-04,18:21:36.000,248,11067597,127245,0,1725474095,13705.912170849995,199.1963594100016,53194.5773328
2024-09-04,18:21:37.000,248,11067557,127405,0,1725474096,13705.91890715999,199.18931028000225,53194.542397200006
2024-09-04,18:21:38.000,248,11067549,127285,0,1725474097,13705.90543454,199.1329172400001,53194.570345680004
2024-09-04,18:21:39.000,248,11067585,127605,0,1725474098,13705.88522561,199.08357333000458,53194.570345680004
2024-09-04,18:21:40.000,248,11067548,127325,0,1725474099,13705.81786250999,199.07652419999795,53194.521435840004
2024-09-04,18:21:41.000,248,11067573,127365,0,1725474100,13705.78418096,199.02013116000307,53194.52842296
2024-09-04,18:21:42.000,248,11067594,127205,0,1725474101,13705.750499409995,198.99193463999836,53194.521435840004
2024-09-04,18:21:43.000,248,11067501,127045,0,1725474102,13705.73702678999,198.97783637999964,53194.50047448
2024-09-04,18:21:44.000,248,11067516,127205,0,1725474103,13705.689872619994,198.90734507999878,53194.48650024
2024-09-04,18:21:45.000,248,11067569,127085,0,1725474104,13705.65619106999,198.85800117000326,53194.53541008001
2024-09-04,18:21:46.000,248,11067492,126925,0,1725474105,13705.61577320999,198.81570638999983,53194.53541008001
2024-09-04,18:21:47.000,248,11067503,127005,0,1725474106,13705.575355349989,198.80865726000047,53194.50047448
2024-09-04,18:21:48.000,248,11067582,126965,0,1725474107,13705.474310699989,198.82980464999855,53194.46553888001
2024-09-04,18:21:49.000,248,11067537,127205,0,1725474108,13705.433892839988,198.8227555199992,53194.47951312
2024-09-04,18:21:50.000,248,11067517,127045,0,1725474109,13705.420420219998,198.89324682000006,53194.39566768001
2024-09-04,18:21:51.000,248,11067532,126765,0,1725474110,13705.312639260002,198.8861976900007,53194.41662904001
2024-09-04,18:21:52.000,248,11067479,126925,0,1725474111,13705.204858299992,198.90029594999942,53194.40964192
2024-09-04,18:21:53.000,248,11067498,126685,0,1725474112,13705.076868409997,198.92144334000477,53194.41662904001
2024-09-04,18:21:54.000,248,11067548,127005,0,1725474113,13705.009505310001,198.85800117000326,53194.36073208
2024-09-04,18:21:55.000,248,11067519,126765,0,1725474114,13704.88825173,198.7875098700024,53194.353744960004
2024-09-04,18:21:56.000,248,11067509,126765,0,1725474115,13704.834361249996,198.75931334999768,53194.353744960004
2024-09-04,18:21:57.000,248,11067511,126885,0,1725474116,13704.753525529995,198.71701857000153,53194.32579648001
2024-09-04,18:21:58.000,248,11067499,126725,0,1725474117,13704.733316599995,198.7240677000009,53194.32579648001
2024-09-04,18:21:59.000,248,11067446,126805,0,1725474118,13704.632271949995,198.68177292000473,53194.24893816001
2024-09-04,18:22:00.000,248,11067540,126885,0,1725474119,13704.60532671,198.5901342299985,53194.22797680001
2024-09-04,18:22:01.000,248,11067468,127005,0,1725474120,13704.54469992,198.56193771000108,53194.17207984
2024-09-04,18:22:02.000,248,11067473,127405,0,1725474121,13704.551436229995,198.54783945000236,53194.17906696001
2024-09-04,18:22:03.000,248,11067482,126685,0,1725474122,13704.443655269999,198.48439728000085,53194.12317
2024-09-04,18:22:04.000,248,11067468,126725,0,1725474123,13704.43691895999,198.46324989000277,53194.088234400006
2024-09-04,18:22:05.000,248,11067461,126885,0,1725474124,13704.41671002999,198.43505336999806,53194.039324560006
2024-09-04,18:22:06.000,248,11067427,126685,0,1725474125,13704.47733681999,198.35751293999783,53194.00438896
2024-09-04,18:22:07.000,248,11067388,127205,0,1725474126,13704.470600509994,198.35046380999847,53194.00438896
2024-09-04,18:22:08.000,248,11067507,126725,0,1725474127,13704.450391579994,198.30111990000296,53193.99041472001
2024-09-04,18:22:09.000,248,11067430,126685,0,1725474128,13704.430182649994,198.25882511999953,53193.948492
2024-09-04,18:22:10.000,248,11067454,126765,0,1725474129,13704.362819549999,198.2447268600008,53193.8786208
2024-09-04,18:22:11.000,248,11067491,126885,0,1725474130,13704.268511209993,198.16013730000122,53193.88560792
2024-09-04,18:22:12.000,248,11067458,126725,0,1725474131,13704.194411799988,198.1319407800038,53193.82971096
2024-09-04,18:22:13.000,248,11067458,126645,0,1725474132,13704.086630839993,198.1178425199978,53193.81573672
2024-09-04,18:22:14.000,248,11067415,126725,0,1725474133,13703.978849879997,198.13898991000315,53193.78778824
2024-09-04,18:22:15.000,248,11067431,126845,0,1725474134,13703.918223089997,198.06849861000228,53193.7388784
2024-09-04,18:22:16.000,248,11067464,126725,0,1725474135,13703.790233200001,198.0332529599982,53193.703942800006
2024-09-04,18:22:17.000,248,11067400,126725,0,1725474136,13703.68918855,197.95571252999798,53193.6690072
2024-09-04,18:22:18.000,248,11067401,126645,0,1725474137,13703.574671279996,197.8852212300044,53193.65503296001
2024-09-04,18:22:19.000,248,11067371,126805,0,1725474138,13703.43994507999,197.8358773200016,53193.62009736
2024-09-04,18:22:20.000,248,11067387,126685,0,1725474139,13703.3860546,197.7865334099988,53193.61311024
2024-09-04,18:22:21.000,248,11067461,126405,0,1725474140,13703.352373049995,197.6737473300018,53193.57817464001
2024-09-04,18:22:22.000,248,11067416,126725,0,1725474141,13703.27827363999,197.58210864000284,53193.536251920006
2024-09-04,18:22:23.000,248,11067371,126485,0,1725474142,13703.224383159999,197.51161734000198,53193.48734208001
2024-09-04,18:22:24.000,248,11067427,126765,0,1725474143,13703.143547439999,197.39883125999768,53193.466380720005
2024-09-04,18:22:25.000,248,11067379,126565,0,1725474144,13703.150283749994,197.3776838699996,53193.40349664
2024-09-04,18:22:26.000,248,11067409,126565,0,1725474145,13703.130074819994,197.27194692000194,53193.3545868
2024-09-04,18:22:27.000,248,11067413,126525,0,1725474146,13703.035766479989,197.1944064900017,53193.31965120001
2024-09-04,18:22:28.000,248,11067398,126525,0,1725474147,13703.015557549988,197.15916083999764,53193.26375424
2024-09-04,18:22:29.000,248,11067390,126445,0,1725474148,13702.995348619988,197.12391519000084,53193.20785728
2024-09-04,18:22:30.000,248,11067329,126725,0,1725474149,13702.948194449993,197.1309643200002,53193.179908800004
2024-09-04,18:22:31.000,248,11067366,126445,0,1725474150,13702.860622419998,197.1309643200002,53193.11702472
2024-09-04,18:22:32.000,248,11067424,126485,0,1725474151,13702.786523009992,197.10276780000277,53193.13798608
2024-09-04,18:22:33.000,248,11067412,126405,0,1725474152,13702.719159909997,197.10981693000213,53193.09606336
2024-09-04,18:22:34.000,248,11067370,126725,0,1725474153,13702.665269429992,197.0957186700034,53193.061127760004
2024-09-04,18:22:35.000,248,11067383,126765,0,1725474154,13702.631587880001,197.07457127999805,53193.07510200001
2024-09-04,18:22:36.000,248,11067415,126885,0,1725474155,13702.618115259997,197.07457127999805,53193.061127760004
2024-09-04,18:22:37.000,248,11067364,126565,0,1725474156,13702.597906329996,197.01112911000382,53193.02619216001
2024-09-04,18:22:38.000,248,11067371,126605,0,1725474157,13702.618115259997,196.97588345999975,53193.01920504
2024-09-04,18:22:39.000,248,11067316,126725,0,1725474158,13702.611378950001,196.9829325899991,53192.963308080005
2024-09-04,18:22:40.000,248,11067350,126645,0,1725474159,13702.618115259997,196.9688343300004,53192.95632096001
2024-09-04,18:22:41.000,248,11067366,126605,0,1725474160,13702.651796810002,196.87719564000145,53192.92138536
2024-09-04,18:22:42.000,248,11067414,126485,0,1725474161,13702.698950979997,196.81375346999994,53192.9702952
2024-09-04,18:22:43.000,248,11067381,126605,0,1725474162,13702.678742049997,196.76440956000442,53192.844527040004
2024-09-04,18:22:44.000,248,11067350,126565,0,1725474163,13702.611378950001,196.75031129999843,53192.83753992001
2024-09-04,18:22:45.000,248,11067297,126565,0,1725474164,13702.698950979997,196.76440956000442,53192.795617200005
2024-09-04,18:22:46.000,248,11067384,127045,0,1725474165,13702.705687289992,196.66572173999884,53192.75369448
2024-09-04,18:22:47.000,248,11067360,126485,0,1725474166,13702.665269429992,196.6375252200014,53192.69081040001
2024-09-04,18:22:48.000,248,11067335,126525,0,1725474167,13702.624851569992,196.56703392000054,53192.64888768001
2024-09-04,18:22:49.000,248,11067315,127045,0,1725474168,13702.597906329996,196.5388374000031,53192.64888768001
2024-09-04,18:22:50.000,248,11067347,126725,0,1725474169,13702.530543230001,196.5740830499999,53192.57202936001
2024-09-04,18:22:51.000,248,11067320,126685,0,1725474170,13702.544015849991,196.5388374000031,53192.558055120004
2024-09-04,18:22:52.000,248,11067361,126645,0,1725474171,13702.523806919991,196.50359174999903,53192.5860036
2024-09-04,18:22:53.000,248,11067384,126685,0,1725474172,13702.456443819996,196.52473914000439,53192.558055120004
2024-09-04,18:22:54.000,248,11067274,126685,0,1725474173,13702.496861679996,196.59523043999798,53192.50215816001
2024-09-04,18:22:55.000,248,11067286,127005,0,1725474174,13702.503597989991,196.6234269600027,53192.509145280004
2024-09-04,18:22:56.000,248,11067288,126805,0,1725474175,13702.517070609996,196.61637783000333,53192.45324832001
2024-09-04,18:22:57.000,248,11067289,126805,0,1725474176,13702.517070609996,196.58113217999926,53192.4462612
2024-09-04,18:22:58.000,248,11067305,127045,0,1725474177,13702.503597989991,196.52473914000439,53192.41831272
2024-09-04,18:22:59.000,248,11067364,126725,0,1725474178,13702.49012537,196.54588653000246,53192.42529984
2024-09-04,18:23:00.000,248,11067333,126805,0,1725474179,13702.476652749996,196.5106408799984,53192.37639
2024-09-04,18:23:01.000,248,11067308,126845,0,1725474180,13702.38234440999,196.46834610000224,53192.37639
2024-09-04,18:23:02.000,248,11067343,126245,0,1725474181,13702.38234440999,196.4119530600001,53192.40433848001
2024-09-04,18:23:03.000,248,11067338,126645,0,1725474182,13702.34192654999,196.41900218999945,53192.362415760006
2024-09-04,18:23:04.000,248,11067303,126725,0,1725474183,13702.26782714,196.39785480000137,53192.390364240004
2024-09-04,18:23:05.000,248,11067350,126645,0,1725474184,13702.22067296999,196.390805670002,53192.411325600006
2024-09-04,18:23:06.000,248,11067290,126845,0,1725474185,13702.13983724999,196.38375654000265,53192.390364240004
2024-09-04,18:23:07.000,248,11067313,126885,0,1725474186,13702.08594677,196.39785480000137,53192.39735136
2024-09-04,18:23:08.000,248,11067279,126685,0,1725474187,13702.112892009995,196.4260513199988,53192.40433848001
2024-09-04,18:23:09.000,248,11067312,126805,0,1725474188,13702.09941938999,196.32031437000114,53192.34844152
2024-09-04,18:23:10.000,248,11067353,126845,0,1725474189,13702.173518799995,196.22162655000284,53192.29953168
2024-09-04,18:23:11.000,248,11067317,126645,0,1725474190,13702.254354519995,196.0313000399983,53192.23664760001
2024-09-04,18:23:12.000,248,11067282,126685,0,1725474191,13702.22067296999,195.96080874000472,53192.292544560005
2024-09-04,18:23:13.000,248,11067321,126645,0,1725474192,13702.213936659995,195.81277701000363,53192.25760896
2024-09-04,18:23:14.000,248,11067259,126525,0,1725474193,13702.18025510999,195.67884354000125,53192.25760896
2024-09-04,18:23:15.000,248,11067319,126685,0,1725474194,13702.03879259999,195.55195919999824,53192.25760896
2024-09-04,18:23:16.000,248,11067282,126605,0,1725474195,13701.877121159989,195.4603205099993,53192.18773776001
2024-09-04,18:23:17.000,248,11067247,126725,0,1725474196,13701.796285439988,195.44622225000057,53192.1318408
2024-09-04,18:23:18.000,248,11067275,126605,0,1725474197,13701.688504479993,195.4603205099993,53192.1318408
2024-09-04,18:23:19.000,248,11067246,126525,0,1725474198,13701.668295549993,195.474418769998,53192.075943840005
2024-09-04,18:23:20.000,248,11067325,126885,0,1725474199,13701.749131269993,195.54491006999888,53192.0619696
2024-09-04,18:23:21.000,248,11067233,126565,0,1725474200,13701.829966989993,195.59425398000167,53192.027034000006
2024-09-04,18:23:22.000,248,11067319,126645,0,1725474201,13701.924275329999,195.72113832000468,53192.01305976
2024-09-04,18:23:23.000,248,11067247,126565,0,1725474202,13702.09941938999,195.82687527000235,53191.99908552001
2024-09-04,18:23:24.000,248,11067287,126565,0,1725474203,13702.234145589995,195.8691700499985,53191.96414992
2024-09-04,18:23:25.000,248,11067278,126725,0,1725474204,13702.32845393,195.9537596099981,53191.92921432001
2024-09-04,18:23:26.000,248,11067275,126725,0,1725474205,13702.483389059991,195.96080874000472,53191.9222272
2024-09-04,18:23:27.000,248,11067302,126725,0,1725474206,13702.544015849991,196.0453983000043,53191.957162800005
2024-09-04,18:23:28.000,248,11067311,126645,0,1725474207,13702.564224779991,196.0313000399983,53191.94318856
2024-09-04,18:23:29.000,248,11067252,126445,0,1725474208,13702.611378950001,196.05949656000303,53191.88030448001
2024-09-04,18:23:30.000,248,11067243,126645,0,1725474209,13702.564224779991,196.10179133999918,53191.84536888
2024-09-04,18:23:31.000,248,11067314,126525,0,1725474210,13702.46991644,196.1158895999979,53191.84536888
2024-09-04,18:23:32.000,248,11067336,126685,0,1725474211,13702.36887179,196.10179133999918,53191.82440752
2024-09-04,18:23:33.000,248,11067243,126805,0,1725474212,13702.274563449995,196.0172017799996,53191.8174204
2024-09-04,18:23:34.000,248,11067282,126485,0,1725474213,13702.112892009995,195.98900526000216,53191.75453632
2024-09-04,18:23:35.000,248,11067272,126565,0,1725474214,13702.025319979999,195.97490700000344,53191.75453632
2024-09-04,18:23:36.000,248,11067294,126485,0,1725474215,13701.957956879989,195.99605439000152,53191.63575528
2024-09-04,18:23:37.000,248,11067277,126605,0,1725474216,13701.964693189999,196.05244743000367,53191.64274240001
2024-09-04,18:23:38.000,248,11067295,126685,0,1725474217,13701.984902119999,196.08769308000046,53191.56588408001
2024-09-04,18:23:39.000,248,11067271,126525,0,1725474218,13702.11962831999,196.15818438000133,53191.51697424001
2024-09-04,18:23:40.000,248,11067237,126885,0,1725474219,13702.213936659995,196.24277394000092,53191.49601288001
2024-09-04,18:23:41.000,248,11067274,126685,0,1725474220,13702.34192654999,196.3273635000005,53191.44011592
2024-09-04,18:23:42.000,248,11067270,126725,0,1725474221,13702.530543230001,196.4401495800048,53191.4331288
2024-09-04,18:23:43.000,248,11067270,126525,0,1725474222,13702.604642639992,196.54588653000246,53191.41915456
2024-09-04,18:23:44.000,248,11067269,126885,0,1725474223,13702.678742049997,196.63047609000205,53191.405180320005
2024-09-04,18:23:45.000,248,11067258,126805,0,1725474224,13702.746105149992,196.72916391000035,53191.32133488
2024-09-04,18:23:46.000,248,11067277,126685,0,1725474225,13702.786523009992,196.7855569500025,53191.31434776
2024-09-04,18:23:47.000,248,11067279,126885,0,1725474226,13702.746105149992,196.85604825000337,53191.27242504
2024-09-04,18:23:48.000,248,11067236,126925,0,1725474227,13702.766314079992,196.86309738000273,53191.25845080001
2024-09-04,18:23:49.000,248,11067249,126685,0,1725474228,13702.806731939992,196.91244128999824,53191.2235152
2024-09-04,18:23:50.000,248,11067199,126885,0,1725474229,13702.853886110002,196.91949042000488,53191.18159248001
2024-09-04,18:23:51.000,248,11067235,126805,0,1725474230,13702.921249209998,196.89834302999952,53191.132682639996
2024-09-04,18:23:52.000,248,11067210,126965,0,1725474231,13702.961667069998,196.90539215999888,53191.21652808
2024-09-04,18:23:53.000,248,11067195,127285,0,1725474232,13702.941458139998,196.8208025999993,53191.18159248001
2024-09-04,18:23:54.000,248,11067169,127045,0,1725474233,13703.082920649998,196.8208025999993,53191.18159248001
2024-09-04,18:23:55.000,248,11067211,127565,0,1725474234,13703.103129579998,196.77850782000314,53191.153644
2024-09-04,18:23:56.000,248,11067207,127245,0,1725474235,13703.109865889994,196.79260608000186,53191.11172128001
2024-09-04,18:23:57.000,248,11067252,127485,0,1725474236,13703.069448029994,196.70801652000227,53191.16063112001
2024-09-04,18:23:58.000,248,11067175,127485,0,1725474237,13703.055975409989,196.67982000000484,53191.14665688
2024-09-04,18:23:59.000,248,11067197,127485,0,1725474238,13703.022293859998,196.6234269600027,53191.10473416
2024-09-04,18:24:00.000,248,11067155,127845,0,1725474239,13702.961667069998,196.5106408799984,53191.0837728
2024-09-04,18:24:01.000,248,11067174,127725,0,1725474240,13702.907776589993,196.46129697000288,53191.03486296
2024-09-04,18:24:02.000,248,11067210,127925,0,1725474241,13702.907776589993,196.38375654000265,53191.069798560005
2024-09-04,18:24:03.000,248,11067257,127645,0,1725474242,13702.867358729993,196.32031437000114,53191.069798560005
2024-09-04,18:24:04.000,248,11067198,127765,0,1725474243,13702.793259320002,196.24982307000028,53191.04185008001
2024-09-04,18:24:05.000,248,11067236,127645,0,1725474244,13702.840413489997,196.15818438000133,53190.97197888001
2024-09-04,18:24:06.000,248,11067152,127845,0,1725474245,13702.921249209998,196.10884046999854,53191.01390160001
2024-09-04,18:24:07.000,248,11067153,127845,0,1725474246,13703.008821239993,196.13703699000325,53190.99294024001
2024-09-04,18:24:08.000,248,11067177,126565,0,1725474247,13703.015557549988,196.10179133999918,53190.94403040001
2024-09-04,18:24:09.000,248,11067147,125605,0,1725474248,13703.029030169993,195.98900526000216,53190.951017520005
2024-09-04,18:24:10.000,248,11067240,124445,0,1725474249,13703.035766479989,195.90441570000257,53190.95800464
2024-09-04,18:24:11.000,248,11067182,124125,0,1725474250,13703.069448029994,195.89031744000386,53190.94403040001
2024-09-04,18:24:12.000,248,11067170,123605,0,1725474251,13703.049239099993,195.89031744000386,53190.95800464
2024-09-04,18:24:13.000,248,11067104,123445,0,1725474252,13703.096393269989,195.8832683100045,53190.99294024001
2024-09-04,18:24:14.000,248,11067164,122925,0,1725474253,13703.035766479989,195.81277701000363,53190.99294024001
2024-09-04,18:24:15.000,248,11067130,122845,0,1725474254,13702.941458139998,195.75638397000148,53190.964991759996
2024-09-04,18:24:16.000,248,11067153,123045,0,1725474255,13702.934721829988,195.69999092999933,53191.00691448
2024-09-04,18:24:17.000,248,11067154,122965,0,1725474256,13702.927985519993,195.65064702000382,53190.978966
2024-09-04,18:24:18.000,248,11067203,122765,0,1725474257,13702.901040279998,195.69294179999997,53191.01390160001
2024-09-04,18:24:19.000,248,11067127,122685,0,1725474258,13702.907776589993,195.6224504999991,53191.00691448
2024-09-04,18:24:20.000,248,11067216,123245,0,1725474259,13702.880831349998,195.59425398000167,53190.98595312
2024-09-04,18:24:21.000,248,11067188,123365,0,1725474260,13702.867358729993,195.55900833000487,53190.98595312
2024-09-04,18:24:22.000,248,11067186,122965,0,1725474261,13702.847149799993,195.54491006999888,53191.01390160001
2024-09-04,18:24:23.000,248,11067197,123205,0,1725474262,13702.799995629997,195.55195919999824,53190.999927360004
2024-09-04,18:24:24.000,248,11067193,123325,0,1725474263,13702.739368839997,195.488517030004,53190.99294024001
2024-09-04,18:24:25.000,248,11067177,123085,0,1725474264,13702.658533119997,195.45327137999993,53190.999927360004
2024-09-04,18:24:26.000,248,11067136,123325,0,1725474265,13702.530543230001,195.41097660000378,53190.92306904001
2024-09-04,18:24:27.000,248,11067128,123045,0,1725474266,13702.42949858,195.38278007999907,53190.964991759996
2024-09-04,18:24:28.000,248,11067166,123005,0,1725474267,13702.34866286,195.3757309499997,53190.94403040001
2024-09-04,18:24:29.000,248,11067069,123325,0,1725474268,13702.274563449995,195.38278007999907,53190.9090948
2024-09-04,18:24:30.000,248,11067140,123005,0,1725474269,13702.26109082999,195.3404853000029,53190.93704328
2024-09-04,18:24:31.000,248,11067092,123085,0,1725474270,13702.20720035,195.2770431300014,53190.91608192
2024-09-04,18:24:32.000,248,11067118,123005,0,1725474271,13702.24088189999,195.23474834999797,53191.020888720006
2024-09-04,18:24:33.000,248,11067196,122845,0,1725474272,13702.153309869995,195.1783553100031,53190.93005616
2024-09-04,18:24:34.000,248,11067129,123165,0,1725474273,13702.092683079994,195.1149131400016,53190.88114632
2024-09-04,18:24:35.000,248,11067087,123005,0,1725474274,13702.01858366999,195.00917619000393,53190.93005616
2024-09-04,18:24:36.000,248,11067136,123205,0,1725474275,13701.924275329999,194.88934098000027,53190.91608192
2024-09-04,18:24:37.000,248,11067119,123005,0,1725474276,13701.782812819998,194.7554075099979,53190.95800464
2024-09-04,18:24:38.000,248,11067150,123165,0,1725474277,13701.668295549993,194.66376881999895,53190.951017520005
2024-09-04,18:24:39.000,248,11067070,123205,0,1725474278,13701.526833039992,194.59327751999808,53190.88114632
2024-09-04,18:24:40.000,248,11067125,122925,0,1725474279,13701.338216359996,194.50163882999914,53190.87415920001
2024-09-04,18:24:41.000,248,11067038,123085,0,1725474280,13701.264116949991,194.40295101000083,53190.80428800001
2024-09-04,18:24:42.000,248,11067089,123005,0,1725474281,13701.095709199995,194.33245970999997,53190.84621072001
2024-09-04,18:24:43.000,248,11067118,123005,0,1725474282,13700.94751038,194.24787015000038,53190.797300879996
2024-09-04,18:24:44.000,248,11067071,122885,0,1725474283,13700.832993109994,194.13508407000336,53190.783326640005
2024-09-04,18:24:45.000,248,11067081,123125,0,1725474284,13700.731948459994,194.05754364000313,53190.75537816001
2024-09-04,18:24:46.000,248,11067083,123165,0,1725474285,13700.590485949993,193.9800032100029,53190.6994812
2024-09-04,18:24:47.000,248,11067044,123205,0,1725474286,13700.489441299993,193.8672171299986,53190.67851984001
2024-09-04,18:24:48.000,248,11067143,122805,0,1725474287,13700.523122849998,193.83902061000117,53190.629609999996
2024-09-04,18:24:49.000,248,11067061,123085,0,1725474288,13700.489441299993,193.75443105000159,53190.55973880001
2024-09-04,18:24:50.000,248,11067050,123045,0,1725474289,13700.516386539988,193.62754670999857,53190.55275168
2024-09-04,18:24:51.000,248,11067015,123005,0,1725474290,13700.523122849998,193.50066237000283,53190.50384184
2024-09-04,18:24:52.000,248,11067067,122925,0,1725474291,13700.550068089993,193.3949254199979,53190.461919119996
2024-09-04,18:24:53.000,248,11067059,123005,0,1725474292,13700.644376429998,193.2609919500028,53190.44095776001
2024-09-04,18:24:54.000,248,11067083,123844,0,1725474293,13700.698266909989,193.12705848000041,53190.44095776001
2024-09-04,18:24:55.000,248,11067009,123165,0,1725474294,13700.731948459994,193.03541979000147,53190.43397064
2024-09-04,18:24:56.000,248,11067023,123085,0,1725474295,13700.698266909989,192.85919154000294,53190.40602216
2024-09-04,18:24:57.000,248,11067012,123205,0,1725474296,13700.678057979989,192.753454589998,53190.34313808001
2024-09-04,18:24:58.000,248,11067021,124405,0,1725474297,13700.664585359998,192.63361938000162,53190.34313808001
2024-09-04,18:24:59.000,248,11067014,123605,0,1725474298,13700.603958569998,192.5067350399986,53190.30121536001
2024-09-04,18:25:00.000,248,11066992,123844,0,1725474299,13700.543331779998,192.40099809000094,53190.294228239996
2024-09-04,18:25:01.000,248,11066960,123765,0,1725474300,13700.516386539988,192.25296635999985,53190.25929264
2024-09-04,18:25:02.000,248,11067043,123885,0,1725474301,13700.415341890002,192.11903289000475,53190.21736992
2024-09-04,18:25:03.000,248,11066993,123405,0,1725474302,13700.341242479997,191.97100116000365,53190.161472960004
2024-09-04,18:25:04.000,248,11066991,123005,0,1725474303,13700.253670450002,191.8159203000032,53190.09858888
2024-09-04,18:25:05.000,248,11066896,122885,0,1725474304,13700.118944249996,191.72428161000425,53190.112563120005
2024-09-04,18:25:06.000,248,11067001,123405,0,1725474305,13700.071790080001,191.56215162000444,53190.07762752
2024-09-04,18:25:07.000,248,11066982,123685,0,1725474306,13699.97074543,191.4564146699995,53190.014743440006
2024-09-04,18:25:08.000,248,11067008,123565,0,1725474307,13699.91011864,191.36477598000056,53189.95185936
2024-09-04,18:25:09.000,248,11066930,123685,0,1725474308,13699.82928292,191.26608816000225,53189.930898
2024-09-04,18:25:10.000,248,11067024,124005,0,1725474309,13699.78212874999,191.1462529499986,53189.930898
2024-09-04,18:25:11.000,248,11066976,123485,0,1725474310,13699.70802934,191.0475651300003,53189.80512984
2024-09-04,18:25:12.000,248,11066953,123685,0,1725474311,13699.60024837999,191.00527035000414,53189.81211696
2024-09-04,18:25:13.000,248,11066955,123525,0,1725474312,13699.472258489994,190.94182818000263,53189.791155599996
2024-09-04,18:25:14.000,248,11066972,123645,0,1725474313,13699.398159079989,190.93477905000327,53189.69333592
2024-09-04,18:25:15.000,248,11066932,123645,0,1725474314,13699.398159079989,190.82904209999833,53189.74923288001
2024-09-04,18:25:16.000,248,11066993,123685,0,1725474315,13699.425104319998,190.82904209999833,53189.67237456001
2024-09-04,18:25:17.000,248,11066993,123765,0,1725474316,13699.465522179999,190.82199296999897,53189.64442608
2024-09-04,18:25:18.000,248,11066946,123844,0,1725474317,13699.478994799989,190.78674732000218,53189.609490480005
2024-09-04,18:25:19.000,248,11066901,123805,0,1725474318,13699.499203729989,190.72330515000067,53189.60250336001
2024-09-04,18:25:20.000,248,11066983,123685,0,1725474319,13699.499203729989,190.65986297999916,53189.560580640005
2024-09-04,18:25:21.000,248,11066943,123645,0,1725474320,13699.526148969999,190.61051907000365,53189.623464719996
2024-09-04,18:25:22.000,248,11066954,123725,0,1725474321,13699.573303139994,190.54707690000214,53189.609490480005
2024-09-04,18:25:23.000,248,11066934,123725,0,1725474322,13699.62045730999,190.51183124999807,53189.53961928
2024-09-04,18:25:24.000,248,11066920,123725,0,1725474323,13699.606984689999,190.42724168999848,53189.49769656
2024-09-04,18:25:25.000,248,11066937,123685,0,1725474324,13699.654138859994,190.3426521299989,53189.50468368001
2024-09-04,18:25:26.000,248,11066919,123885,0,1725474325,13699.62719362,190.27216082999803,53189.49769656
2024-09-04,18:25:27.000,248,11066946,123844,0,1725474326,13699.573303139994,190.20166953000444,53189.455773839996
2024-09-04,18:25:28.000,248,11066916,123645,0,1725474327,13699.593512069994,190.18052213999908,53189.43481248001
2024-09-04,18:25:29.000,248,11066923,123925,0,1725474328,13699.60024837999,190.13822736000293,53189.3719284
2024-09-04,18:25:30.000,248,11066919,123844,0,1725474329,13699.593512069994,190.08888345000014,53189.392889760005
2024-09-04,18:25:31.000,248,11066962,123885,0,1725474330,13699.526148969999,190.0606869300027,53189.31603144001
2024-09-04,18:25:32.000,248,11066899,123645,0,1725474331,13699.492467419994,190.0606869300027,53189.26712160001
2024-09-04,18:25:33.000,248,11066936,123485,0,1725474332,13699.465522179999,190.03953954000463,53189.26712160001
2024-09-04,18:25:34.000,248,11066879,123645,0,1725474333,13699.445313249998,190.0606869300027,53189.26712160001
2024-09-04,18:25:35.000,248,11066853,123525,0,1725474334,13699.364477529998,190.0113430199999,53189.20423752
2024-09-04,18:25:36.000,248,11066882,123525,0,1725474335,13699.290378119993,189.8985569400029,53189.21122464
2024-09-04,18:25:37.000,248,11066899,123645,0,1725474336,13699.223015019998,189.85626215999946,53189.19725040001
2024-09-04,18:25:38.000,248,11066864,123885,0,1725474337,13699.121970369997,189.7998691200046,53189.14135344
2024-09-04,18:25:39.000,248,11066901,123844,0,1725474338,13699.000716789997,189.76462347000052,53189.11340496
2024-09-04,18:25:40.000,248,11066924,123645,0,1725474339,13698.852517970001,189.65888652000285,53189.01558528
2024-09-04,18:25:41.000,248,11066827,123925,0,1725474340,13698.805363799991,189.59544435000134,53189.01558528
2024-09-04,18:25:42.000,248,11066862,124165,0,1725474341,13698.778418559996,189.6024934800007,53188.92475272
2024-09-04,18:25:43.000,248,11066810,123965,0,1725474342,13698.74473700999,189.5672478300039,53188.88283000001
2024-09-04,18:25:44.000,248,11066799,123645,0,1725474343,13698.72452807999,189.51790392000112,53188.86885576
2024-09-04,18:25:45.000,248,11066830,123725,0,1725474344,13698.785154869991,189.43331436000153,53188.85488152
2024-09-04,18:25:46.000,248,11066773,124085,0,1725474345,13698.798627489996,189.39806871000474,53188.785010319996
2024-09-04,18:25:47.000,248,11066818,123725,0,1725474346,13698.899672139996,189.37692131999938,53188.785010319996
2024-09-04,18:25:48.000,248,11066808,124045,0,1725474347,13698.825572729991,189.23593871999765,53188.73610048
2024-09-04,18:25:49.000,248,11066832,123725,0,1725474348,13698.75147332,189.1090543800019,53188.66622928001
2024-09-04,18:25:50.000,248,11066804,123725,0,1725474349,13698.636956049995,188.95397352000145,53188.6382808
2024-09-04,18:25:51.000,248,11066805,124085,0,1725474350,13698.61001081,188.80594179000036,53188.61033232
2024-09-04,18:25:52.000,248,11066821,124045,0,1725474351,13698.52243877999,188.72840136000013,53188.56142248
2024-09-04,18:25:53.000,248,11066777,124005,0,1725474352,13698.387712579999,188.6156152800031,53188.51251264
2024-09-04,18:25:54.000,248,11066854,123725,0,1725474353,13698.252986379994,188.4887309400001,53188.42866720001
2024-09-04,18:25:55.000,248,11066848,124005,0,1725474354,13698.111523869993,188.41823963999923,53188.42866720001
2024-09-04,18:25:56.000,248,11066816,123605,0,1725474355,13698.010479219993,188.38299399000243,53188.42168008
2024-09-04,18:25:57.000,248,11066783,123125,0,1725474356,13698.077842319988,188.38299399000243,53188.37277024
2024-09-04,18:25:58.000,248,11066793,123205,0,1725474357,13698.104787559998,188.41823963999923,53188.337834640006
2024-09-04,18:25:59.000,248,11066796,123165,0,1725474358,13698.212568519994,188.46053442000266,53188.36578312
2024-09-04,18:26:00.000,248,11066806,123205,0,1725474359,13698.367503649999,188.47463268000138,53188.29591192
2024-09-04,18:26:01.000,248,11066830,123285,0,1725474360,13698.52243877999,188.5169274600048,53188.24001496001
2024-09-04,18:26:02.000,248,11066770,123365,0,1725474361,13698.72452807999,188.5028291999988,53188.2539892
2024-09-04,18:26:03.000,248,11066785,123205,0,1725474362,13698.798627489996,188.43938703000458,53188.28892480001
2024-09-04,18:26:04.000,248,11066864,123165,0,1725474363,13698.852517970001,188.34774833999836,53188.28193768001
2024-09-04,18:26:05.000,248,11066843,123005,0,1725474364,13698.83230904,188.26315877999878,53188.28892480001
2024-09-04,18:26:06.000,248,11066829,123205,0,1725474365,13698.818836419996,188.11512704999768,53188.22604072
2024-09-04,18:26:07.000,248,11066822,123205,0,1725474366,13698.798627489996,188.00939010000002,53188.22604072
2024-09-04,18:26:08.000,248,11066785,123445,0,1725474367,13698.75147332,187.86135836999892,53188.20507936
2024-09-04,18:26:09.000,248,11066804,123325,0,1725474368,13698.66390128999,187.70627750999847,53188.2539892
2024-09-04,18:26:10.000,248,11066815,123205,0,1725474369,13698.596538189995,187.55119664999802,53188.219053600005
2024-09-04,18:26:11.000,248,11066787,123365,0,1725474370,13698.54938402,187.438410570001,53188.19809224
2024-09-04,18:26:12.000,248,11066775,122885,0,1725474371,13698.46181198999,187.26923145000183,53188.14219528001
2024-09-04,18:26:13.000,248,11066824,123365,0,1725474372,13698.556120329995,187.14939623999817,53188.12822104
2024-09-04,18:26:14.000,248,11066787,123325,0,1725474373,13698.56285663999,186.99431537999772,53188.13520816
2024-09-04,18:26:15.000,248,11066797,123205,0,1725474374,13698.616747119995,186.8815293000007,53188.08629832
2024-09-04,18:26:16.000,248,11066839,123405,0,1725474375,13698.738000699996,186.7828414800024,53188.07232408001
2024-09-04,18:26:17.000,248,11066820,123165,0,1725474376,13698.785154869991,186.61366236000322,53188.11424680001
2024-09-04,18:26:18.000,248,11066771,123245,0,1725474377,13698.899672139996,186.50792540999828,53188.03738848
2024-09-04,18:26:19.000,248,11066819,123405,0,1725474378,13698.906408449991,186.43038497999805,53188.002452880006
2024-09-04,18:26:20.000,248,11066844,123205,0,1725474379,13698.906408449991,186.37399194000318,53187.92559456001
2024-09-04,18:26:21.000,248,11066766,123325,0,1725474380,13698.852517970001,186.3246480300004,53187.87668472001
2024-09-04,18:26:22.000,248,11066823,123205,0,1725474381,13698.845781659991,186.35284454999783,53187.883671840005
2024-09-04,18:26:23.000,248,11066793,123085,0,1725474382,13698.758209629996,186.40218846000062,53187.82777488001
2024-09-04,18:26:24.000,248,11066806,123005,0,1725474383,13698.70431914999,186.4374341100047,53187.77886504001
2024-09-04,18:26:25.000,248,11066739,123045,0,1725474384,13698.66390128999,186.52202367000427,53187.73694232001
2024-09-04,18:26:26.000,248,11066841,123165,0,1725474385,13698.63021974,186.5995641000045,53187.70899384001
2024-09-04,18:26:27.000,248,11066787,123245,0,1725474386,13698.596538189995,186.6700553999981,53187.667071120006
2024-09-04,18:26:28.000,248,11066787,123245,0,1725474387,13698.596538189995,186.7828414800024,53187.66008400001
2024-09-04,18:26:29.000,248,11066812,123285,0,1725474388,13698.616747119995,186.8462836500039,53187.597199920005
2024-09-04,18:26:30.000,248,11066821,123485,0,1725474389,13698.66390128999,186.99431537999772,53187.6251484
2024-09-04,18:26:31.000,248,11066799,123565,0,1725474390,13698.65042867,187.05775754999922,53187.597199920005
2024-09-04,18:26:32.000,248,11066816,123525,0,1725474391,13698.657164979995,187.0930032000033,53187.57623856
2024-09-04,18:26:33.000,248,11066748,123245,0,1725474392,13698.636956049995,187.2269366699984,53187.51335448
2024-09-04,18:26:34.000,248,11066763,123285,0,1725474393,13698.63021974,187.2551331900031,53187.50636736
2024-09-04,18:26:35.000,248,11066755,123285,0,1725474394,13698.61001081,187.3538210100014,53187.499380240006
2024-09-04,18:26:36.000,248,11066736,123365,0,1725474395,13698.56959295,187.46660708999843,53187.485406
2024-09-04,18:26:37.000,248,11066766,123325,0,1725474396,13698.48875723,187.50890187000186,53187.485406
2024-09-04,18:26:38.000,248,11066787,123405,0,1725474397,13698.475284609995,187.55119664999802,53187.499380240006
2024-09-04,18:26:39.000,248,11066782,123285,0,1725474398,13698.387712579999,187.6216879499989,53187.478418880004
2024-09-04,18:26:40.000,248,11066740,123165,0,1725474399,13698.300140549989,187.71332663999783,53187.485406
2024-09-04,18:26:41.000,248,11066784,123285,0,1725474400,13698.279931619989,187.7838179399987,53187.50636736
2024-09-04,18:26:42.000,248,11066744,123325,0,1725474401,13698.293404239994,187.86135836999892,53187.44348328001
2024-09-04,18:26:43.000,248,11066769,123405,0,1725474402,13698.300140549989,187.91070228000171,53187.429509040005
2024-09-04,18:26:44.000,248,11066807,123325,0,1725474403,13698.306876859999,187.9600461900045,53187.429509040005
2024-09-04,18:26:45.000,248,11066812,123205,0,1725474404,13698.40792151,188.02348835999874,53187.38758632
2024-09-04,18:26:46.000,248,11066709,123285,0,1725474405,13698.434866749994,188.06578314000217,53187.36662496
2024-09-04,18:26:47.000,248,11066769,123685,0,1725474406,13698.495493539995,188.0587340100028,53187.35265072001
2024-09-04,18:26:48.000,248,11066735,123445,0,1725474407,13698.576329259995,188.0798814000009,53187.35963784
2024-09-04,18:26:49.000,248,11066749,123325,0,1725474408,13698.58980188,188.08693053000025,53187.40156056001
2024-09-04,18:26:50.000,248,11066784,123165,0,1725474409,13698.56285663999,188.07283227000153,53187.380599200005
2024-09-04,18:26:51.000,248,11066798,123565,0,1725474410,13698.576329259995,188.10102878999896,53187.33867648
2024-09-04,18:26:52.000,248,11066736,123405,0,1725474411,13698.56285663999,188.1433235700024,53187.380599200005
2024-09-04,18:26:53.000,248,11066775,123165,0,1725474412,13698.4685483,188.10807791999832,53187.33867648
2024-09-04,18:26:54.000,248,11066771,123685,0,1725474413,13698.387712579999,188.15037270000175,53187.37361208001
2024-09-04,18:26:55.000,248,11066740,123525,0,1725474414,13698.313613169994,188.22791313000198,53187.24784392
2024-09-04,18:26:56.000,248,11066785,123325,0,1725474415,13698.279931619989,188.3054535600022,53187.31771512
2024-09-04,18:26:57.000,248,11066790,123525,0,1725474416,13698.252986379994,188.36184660000436,53187.31771512
2024-09-04,18:26:58.000,248,11066727,123405,0,1725474417,13698.327085789999,188.43938703000458,53187.3456636
2024-09-04,18:26:59.000,248,11066726,123125,0,1725474418,13698.34055840999,188.48168181000074,53187.35963784
2024-09-04,18:27:10.000,248,11066728,123445,0,1725474429,13697.3907387,188.2420113900007,53187.00329472
2024-09-04,18:27:11.000,248,11066740,123125,0,1725474430,13697.357057149995,188.3054535600022,53186.94041064001
2024-09-04,18:27:12.000,248,11066714,123165,0,1725474431,13697.32337559999,188.35479746999772,53186.94041064001
2024-09-04,18:27:13.000,248,11066746,123005,0,1725474432,13697.41094763,188.4252887699986,53186.91944928001
2024-09-04,18:27:14.000,248,11066745,123445,0,1725474433,13697.50525596999,188.49578006999946,53186.86355232
2024-09-04,18:27:15.000,248,11066708,123005,0,1725474434,13697.61303693,188.54512398000224,53186.961372
2024-09-04,18:27:16.000,248,11066712,123325,0,1725474435,13697.687136339991,188.55922224000096,53186.87053944001
2024-09-04,18:27:17.000,248,11066765,123365,0,1725474436,13697.687136339991,188.67200831999799,53186.91246216
2024-09-04,18:27:18.000,248,11066677,123485,0,1725474437,13697.653454790001,188.5874187599984,53186.88451368
2024-09-04,18:27:19.000,248,11066698,123325,0,1725474438,13697.646718479991,188.58036962999904,53186.93342352
2024-09-04,18:27:20.000,248,11066693,123525,0,1725474439,13697.606300619991,188.53102572000353,53186.88451368
2024-09-04,18:27:21.000,248,11066700,123325,0,1725474440,13697.44462917999,188.5028291999988,53186.8915008
2024-09-04,18:27:22.000,248,11066679,123645,0,1725474441,13697.336848219995,188.4252887699986,53186.877526560005
2024-09-04,18:27:23.000,248,11066735,123325,0,1725474442,13697.28295773999,188.39709225000115,53186.91944928001
2024-09-04,18:27:24.000,248,11066698,123245,0,1725474443,13697.134758919994,188.34774833999836,53186.84259096
2024-09-04,18:27:25.000,248,11066653,123445,0,1725474444,13697.094341059994,188.31250269000157,53186.83560384
2024-09-04,18:27:26.000,248,11066709,123165,0,1725474445,13696.993296409993,188.27725704000477,53186.828616720006
2024-09-04,18:27:27.000,248,11066666,122685,0,1725474446,13696.919196999988,188.25610964999942,53186.74477128
2024-09-04,18:27:28.000,248,11066664,122965,0,1725474447,13696.845097589998,188.22791313000198,53186.786694
2024-09-04,18:27:29.000,248,11066703,123005,0,1725474448,13696.898988069988,188.22791313000198,53186.79368112
2024-09-04,18:27:30.000,248,11066699,123205,0,1725474449,13696.811416039993,188.15037270000175,53186.709835680005
2024-09-04,18:27:31.000,248,11066614,123005,0,1725474450,13696.723844009997,188.10807791999832,53186.73079704001
2024-09-04,18:27:32.000,248,11066643,122805,0,1725474451,13696.643008289997,188.1433235700024,53186.75175840001
2024-09-04,18:27:33.000,248,11066655,123165,0,1725474452,13696.575645190002,188.16447096000047,53186.65393872001
2024-09-04,18:27:34.000,248,11066711,123125,0,1725474453,13696.541963639997,188.15037270000175,53186.639964480004
2024-09-04,18:27:35.000,248,11066640,123365,0,1725474454,13696.521754709996,188.17152008999983,53186.591054640005
2024-09-04,18:27:36.000,248,11066659,123844,0,1725474455,13696.548699949992,188.21381487000326,53186.58406752001
2024-09-04,18:27:37.000,248,11066641,123685,0,1725474456,13696.535227330001,188.25610964999942,53186.56310616001
2024-09-04,18:27:38.000,248,11066655,123645,0,1725474457,13696.555436260001,188.2913553000035,53186.52817056
2024-09-04,18:27:39.000,248,11066631,123565,0,1725474458,13696.494809470001,188.27725704000477,53186.57009328
2024-09-04,18:27:40.000,248,11066654,123165,0,1725474459,13696.481336849996,188.19971661000454,53186.52118344
2024-09-04,18:27:41.000,248,11066625,123525,0,1725474460,13696.515018400001,188.16447096000047,53186.52118344
2024-09-04,18:27:42.000,248,11066666,123325,0,1725474461,13696.467864229991,188.07283227000153,53186.47926072
2024-09-04,18:27:43.000,248,11066600,123685,0,1725474462,13696.319665409996,187.9952918400013,53186.47926072
2024-09-04,18:27:44.000,248,11066625,124045,0,1725474463,13696.198411829995,187.8331618500015,53186.43733800001
2024-09-04,18:27:45.000,248,11066651,124645,0,1725474464,13696.14452134999,187.75562142000126,53186.43035088
2024-09-04,18:27:46.000,248,11066597,124525,0,1725474465,13696.08389455999,187.70627750999847,53186.39541528001
2024-09-04,18:27:47.000,248,11066645,124645,0,1725474466,13695.98284990999,187.63578621000488,53186.374453920005
2024-09-04,18:27:48.000,248,11066580,124365,0,1725474467,13695.888541569999,187.57234404000337,53186.34650544001
2024-09-04,18:27:49.000,248,11066592,123805,0,1725474468,13695.760551679989,187.54414751999866,53186.304582720004
2024-09-04,18:27:50.000,248,11066579,124005,0,1725474469,13695.713397509993,187.43136144000164,53186.3325312
2024-09-04,18:27:51.000,248,11066531,123485,0,1725474470,13695.713397509993,187.42431231000228,53186.325544080006
2024-09-04,18:27:52.000,248,11066589,123365,0,1725474471,13695.666243339998,187.36791927000013,53186.22073728
2024-09-04,18:27:53.000,248,11066531,123365,0,1725474472,13695.612352859993,187.34677188000205,53186.24868576001
2024-09-04,18:27:54.000,248,11066565,123365,0,1725474473,13695.571934999993,187.2410349300044,53186.21375016
2024-09-04,18:27:55.000,248,11066584,122885,0,1725474474,13695.538253450002,187.16349450000416,53186.19977592001
2024-09-04,18:27:56.000,248,11066525,123125,0,1725474475,13695.511308209992,187.1423471099988,53186.26964712001
2024-09-04,18:27:57.000,248,11066586,122845,0,1725474476,13695.484362969997,187.10005233000265,53186.26964712001
2024-09-04,18:27:58.000,248,11066513,123085,0,1725474477,13695.410263559992,187.0084136400037,53186.27663424001
2024-09-04,18:27:59.000,248,11066530,123205,0,1725474478,13695.322691529997,186.96611886000028,53186.24868576001
2024-09-04,18:28:00.000,248,11066569,123485,0,1725474479,13695.255328430001,186.88857843000005,53186.26266
2024-09-04,18:28:01.000,248,11066568,123285,0,1725474480,13695.147547469991,186.7828414800024,53186.28362136
2024-09-04,18:28:02.000,248,11066517,123085,0,1725474481,13695.0330302,186.74054669999896,53186.23471152
2024-09-04,18:28:03.000,248,11066568,123245,0,1725474482,13694.96566709999,186.6700553999981,53186.29759560001
2024-09-04,18:28:04.000,248,11066552,122965,0,1725474483,13694.8309409,186.56431845000043,53186.26266
2024-09-04,18:28:05.000,248,11066547,122725,0,1725474484,13694.736632559994,186.52202367000427,53186.1927888
2024-09-04,18:28:06.000,248,11066535,123125,0,1725474485,13694.554752189993,186.46563063000212,53186.16484032
2024-09-04,18:28:07.000,248,11066574,122885,0,1725474486,13694.473916469993,186.37399194000318,53186.136891840004
2024-09-04,18:28:08.000,248,11066572,122765,0,1725474487,13694.399817060003,186.3246480300004,53186.16484032
2024-09-04,18:28:09.000,248,11066546,123085,0,1725474488,13694.332453959993,186.31054977000167,53186.157853200006
2024-09-04,18:28:10.000,248,11066501,122685,0,1725474489,13694.325717649997,186.26825498999824,53186.136891840004
2024-09-04,18:28:11.000,248,11066507,123005,0,1725474490,13694.258354550002,186.21891108000273,53186.10195624001
2024-09-04,18:28:12.000,248,11066576,122805,0,1725474491,13694.217936690002,186.15546891000122,53186.07400776
2024-09-04,18:28:13.000,248,11066544,123285,0,1725474492,13694.238145620002,186.10612499999843,53186.07400776
2024-09-04,18:28:14.000,248,11066471,122925,0,1725474493,13694.271827169992,185.96514240000397,53186.039072160005
2024-09-04,18:28:15.000,248,11066540,123205,0,1725474494,13694.238145620002,185.88760197000374,53186.01112368001
2024-09-04,18:28:16.000,248,11066541,123005,0,1725474495,13694.116892040001,185.81711067000288,53185.990162320006
2024-09-04,18:28:17.000,248,11066512,122965,0,1725474496,13694.002374769996,185.72547198000393,53185.94125248001
2024-09-04,18:28:18.000,248,11066515,123125,0,1725474497,13693.93501167,185.6338332899977,53185.89234264001
2024-09-04,18:28:19.000,248,11066477,123205,0,1725474498,13693.86764856999,185.54219459999877,53185.83644568
2024-09-04,18:28:20.000,248,11066526,123005,0,1725474499,13693.800285469995,185.4717032999979,53185.83644568
2024-09-04,18:28:21.000,248,11066522,122765,0,1725474500,13693.7531313,185.46465416999854,53185.78753584
2024-09-04,18:28:22.000,248,11066502,123005,0,1725474501,13693.71271344,185.41531026000303,53185.78054872
2024-09-04,18:28:23.000,248,11066467,122925,0,1725474502,13693.719449749995,185.4012120000043,53185.71766464
2024-09-04,18:28:24.000,248,11066440,123085,0,1725474503,13693.67229558,185.41531026000303,53185.67574192001
2024-09-04,18:28:25.000,248,11066416,123365,0,1725474504,13693.658822959995,185.4858015600039,53185.69670328001
2024-09-04,18:28:26.000,248,11066492,123045,0,1725474505,13693.530833069999,185.56334199000412,53185.66176768
2024-09-04,18:28:27.000,248,11066491,123365,0,1725474506,13693.423052109989,185.66202981000242,53185.59888360001
2024-09-04,18:28:28.000,248,11066398,123205,0,1725474507,13693.342216389989,185.77481588999945,53185.61285784
2024-09-04,18:28:29.000,248,11066469,123045,0,1725474508,13693.322007459989,185.85235631999967,53185.55696088001
2024-09-04,18:28:30.000,248,11066453,123405,0,1725474509,13693.288325909998,185.93694587999926,53185.51503816
2024-09-04,18:28:31.000,248,11066452,122925,0,1725474510,13693.268116979998,186.01448630999948,53185.45914120001
2024-09-04,18:28:32.000,248,11066448,123085,0,1725474511,13693.328743769998,186.0285845699982,53185.44516696
2024-09-04,18:28:33.000,248,11066423,122685,0,1725474512,13693.382634249989,186.02153543999884,53185.38228288
2024-09-04,18:28:34.000,248,11066394,123365,0,1725474513,13693.396106869994,186.01448630999948,53185.38927000001
2024-09-04,18:28:35.000,248,11066359,123245,0,1725474514,13693.423052109989,186.00743718000012,53185.32638592
2024-09-04,18:28:36.000,248,11066387,123085,0,1725474515,13693.443261039989,185.9580932700046,53185.34036016001
2024-09-04,18:28:37.000,248,11066457,123005,0,1725474516,13693.456733659994,185.90170023000246,53185.270488960006
2024-09-04,18:28:38.000,248,11066443,123165,0,1725474517,13693.48367889999,185.7818650199988,53185.29145032001
2024-09-04,18:28:39.000,248,11066443,123125,0,1725474518,13693.449997349999,185.71137371999794,53185.26350184001
2024-09-04,18:28:40.000,248,11066425,123125,0,1725474519,13693.416315799994,185.62678415999835,53185.2844632
2024-09-04,18:28:41.000,248,11066453,122925,0,1725474520,13693.322007459989,185.54219459999877,53185.298437440004
2024-09-04,18:28:42.000,248,11066432,123205,0,1725474521,13693.288325909998,185.40826113000367,53185.249527600005
2024-09-04,18:28:43.000,248,11066430,123245,0,1725474522,13693.207490189998,185.3377698300028,53185.19363064001
2024-09-04,18:28:44.000,248,11066373,123085,0,1725474523,13693.160336020002,185.2531802700032,53185.13773368
2024-09-04,18:28:45.000,248,11066364,123005,0,1725474524,13693.119918160002,185.16859071000363,53185.14472080001
2024-09-04,18:28:46.000,248,11066388,123005,0,1725474525,13693.140127090002,185.10514854000212,53185.11677232
2024-09-04,18:28:47.000,248,11066432,123285,0,1725474526,13693.140127090002,185.0417063700006,53185.1097852
2024-09-04,18:28:48.000,248,11066364,122965,0,1725474527,13693.106445539997,184.95006768000167,53185.05388824001
2024-09-04,18:28:49.000,248,11066398,123165,0,1725474528,13693.099709230002,184.90072376999888,53185.039914
2024-09-04,18:28:50.000,248,11066388,123165,0,1725474529,13693.173808639993,184.90072376999888,53185.039914
2024-09-04,18:28:51.000,248,11066379,123205,0,1725474530,13693.227699119998,184.87252725000144,53185.01196552
2024-09-04,18:28:52.000,248,11066410,123325,0,1725474531,13693.348952699998,184.8795763800008,53184.99100416
2024-09-04,18:28:53.000,248,11066425,123245,0,1725474532,13693.389370559998,184.86547812000208,53184.9001716
2024-09-04,18:28:54.000,248,11066435,123165,0,1725474533,13693.476942589994,184.85842899000272,53184.92113296
2024-09-04,18:28:55.000,248,11066418,123285,0,1725474534,13693.58472354999,184.85137986000336,53184.92812008001
2024-09-04,18:28:56.000,248,11066432,123165,0,1725474535,13693.65208665,184.82318333999865,53184.90715872001
2024-09-04,18:28:57.000,248,11066399,123125,0,1725474536,13693.69250451,184.7949868200012,53184.89318448
2024-09-04,18:28:58.000,248,11066338,123365,0,1725474537,13693.67229558,184.74564290999842,53184.90715872001
2024-09-04,18:28:59.000,248,11066366,123165,0,1725474538,13693.64535033999,184.76679030000378,53184.89318448
2024-09-04,18:29:00.000,248,11066399,123045,0,1725474539,13693.59145986,184.75269203999778,53184.88619736001
2024-09-04,18:29:01.000,248,11066383,123005,0,1725474540,13693.50388782999,184.77383943000314,53184.85824888001
2024-09-04,18:29:02.000,248,11066381,123045,0,1725474541,13693.517360449994,184.76679030000378,53184.87921024
2024-09-04,18:29:03.000,248,11066419,123165,0,1725474542,13693.449997349999,184.7808885600025,53184.75344208
2024-09-04,18:29:04.000,248,11066415,123005,0,1725474543,13693.301798529988,184.74564290999842,53184.76042920001
2024-09-04,18:29:05.000,248,11066375,123205,0,1725474544,13693.234435429993,184.830232469998,53184.697545120005
2024-09-04,18:29:06.000,248,11066383,123125,0,1725474545,13693.268116979998,184.830232469998,53184.66959664001
2024-09-04,18:29:07.000,248,11066334,123045,0,1725474546,13693.227699119998,184.85137986000336,53184.599725440006
2024-09-04,18:29:08.000,248,11066403,123005,0,1725474547,13693.247908049998,184.8795763800008,53184.599725440006
2024-09-04,18:29:09.000,248,11066329,123285,0,1725474548,13693.335480079993,184.85842899000272,53184.480944400006
2024-09-04,18:29:10.000,248,11066370,123045,0,1725474549,13693.402843179989,184.80908507999993,53184.49491864
2024-09-04,18:29:11.000,248,11066385,123005,0,1725474550,13693.470206279999,184.68924987000355,53184.46697016
2024-09-04,18:29:12.000,248,11066316,123205,0,1725474551,13693.50388782999,184.56236553000053,53184.432034560006
2024-09-04,18:29:13.000,248,11066372,123085,0,1725474552,13693.46346996999,184.52711988000374,53184.41806032
2024-09-04,18:29:14.000,248,11066341,123005,0,1725474553,13693.476942589994,184.45662858000287,53184.432034560006
2024-09-04,18:29:15.000,248,11066351,123125,0,1725474554,13693.470206279999,184.47777597000095,53184.4460088
2024-09-04,18:29:16.000,248,11066362,123085,0,1725474555,13693.470206279999,184.46367771000223,53184.41806032
2024-09-04,18:29:17.000,248,11066377,123205,0,1725474556,13693.490415209999,184.4848251000003,53184.43902168
2024-09-04,18:29:18.000,248,11066368,123165,0,1725474557,13693.557778309994,184.46367771000223,53184.362163360005
2024-09-04,18:29:19.000,248,11066339,123125,0,1725474558,13693.70597712999,184.52711988000374,53184.341202
2024-09-04,18:29:20.000,248,11066399,123245,0,1725474559,13693.78681284999,184.5694146599999,53184.38312472001
2024-09-04,18:29:21.000,248,11066364,123405,0,1725474560,13693.89459381,184.5976111800046,53184.362163360005
2024-09-04,18:29:22.000,248,11066361,123245,0,1725474561,13693.968693219991,184.63990596000076,53184.32722776
2024-09-04,18:29:23.000,248,11066337,123365,0,1725474562,13693.97542953,184.60466031000396,53184.34818912
2024-09-04,18:29:24.000,248,11066328,123085,0,1725474563,13693.995638460001,184.5835129199986,53184.25735656001
2024-09-04,18:29:25.000,248,11066395,123125,0,1725474564,13693.968693219991,184.59056204999797,53184.22940808
2024-09-04,18:29:26.000,248,11066387,123085,0,1725474565,13693.921539049996,184.50597248999838,53184.25735656001
2024-09-04,18:29:27.000,248,11066305,123005,0,1725474566,13693.84743963999,184.45662858000287,53184.243382320004
2024-09-04,18:29:28.000,248,11066403,123205,0,1725474567,13693.81375809,184.35794076000457,53184.2713308
2024-09-04,18:29:29.000,248,11066336,123085,0,1725474568,13693.73292237,184.3226951100005,53184.243382320004
2024-09-04,18:29:30.000,248,11066377,123045,0,1725474569,13693.699240819995,184.23105642000155,53184.25735656001
2024-09-04,18:29:31.000,248,11066328,123685,0,1725474570,13693.64535033999,184.2028599000041,53184.22242096
2024-09-04,18:29:32.000,248,11066306,123365,0,1725474571,13693.60493247999,184.18876163999812,53184.20844672
2024-09-04,18:29:33.000,248,11066375,123125,0,1725474572,13693.65208665,184.1746633799994,53184.22940808
2024-09-04,18:29:34.000,248,11066300,123205,0,1725474573,13693.67229558,184.26630206999835,53184.21543384001
2024-09-04,18:29:35.000,248,11066285,123165,0,1725474574,13693.73292237,184.30154772000242,53184.11761416001
2024-09-04,18:29:36.000,248,11066285,123245,0,1725474575,13693.83396702,184.35794076000457,53184.13857552001
2024-09-04,18:29:37.000,248,11066310,123405,0,1725474576,13693.90806642999,184.386137280002,53184.08966568001
2024-09-04,18:29:38.000,248,11066316,123365,0,1725474577,13693.948484289991,184.4213829299988,53184.0617172
2024-09-04,18:29:39.000,248,11066315,123085,0,1725474578,13693.93501167,184.45662858000287,53184.04075584
2024-09-04,18:29:40.000,248,11066319,122965,0,1725474579,13693.948484289991,184.40023554000072,53184.00582024
2024-09-04,18:29:41.000,248,11066327,123125,0,1725474580,13694.002374769996,184.2240072900022,53184.075691440004
2024-09-04,18:29:42.000,248,11066271,123325,0,1725474581,13694.022583699996,184.16761425000004,53184.06870432001
2024-09-04,18:29:43.000,248,11066351,123005,0,1725474582,13694.022583699996,184.1112212099979,53184.04774296001
2024-09-04,18:29:44.000,248,11066344,123805,0,1725474583,13694.069737869992,183.99843513000087,53184.04075584
2024-09-04,18:29:45.000,248,11066246,124045,0,1725474584,13694.103419419996,183.91384557000129,53184.04075584
2024-09-04,18:29:46.000,248,11066346,123805,0,1725474585,13694.096683110001,183.8292560100017,53183.98485888
2024-09-04,18:29:47.000,248,11066304,124005,0,1725474586,13694.103419419996,183.72351906000404,53183.98485888
2024-09-04,18:29:48.000,248,11066256,123925,0,1725474587,13694.123628349997,183.6177821099991,53183.928961920006
2024-09-04,18:29:49.000,248,11066294,123885,0,1725474588,13694.089946799992,183.50499603000208,53183.93594904
2024-09-04,18:29:50.000,248,11066346,124005,0,1725474589,13694.063001559996,183.34991517000162,53183.908000560004
2024-09-04,18:29:51.000,248,11066308,123925,0,1725474590,13694.042792629996,183.30057125999883,53183.89402632
2024-09-04,18:29:52.000,248,11066284,124245,0,1725474591,13693.93501167,183.2371290900046,53183.8870392
2024-09-04,18:29:53.000,248,11066305,123965,0,1725474592,13693.82723070999,183.15253952999774,53183.82415512
2024-09-04,18:29:54.000,248,11066276,124165,0,1725474593,13693.80702177999,183.16663779000373,53183.86607784
2024-09-04,18:29:55.000,248,11066278,123925,0,1725474594,13693.800285469995,183.1736869200031,53183.82415512
2024-09-04,18:29:56.000,248,11066266,123805,0,1725474595,13693.80702177999,183.16663779000373,53183.810180880006
2024-09-04,18:29:57.000,248,11066282,124045,0,1725474596,13693.881121189996,183.19483431000117,53183.78223240001
2024-09-04,18:29:58.000,248,11066274,124045,0,1725474597,13693.89459381,183.1877851800018,53183.78223240001
2024-09-04,18:29:59.000,248,11066317,123844,0,1725474598,13693.961956909996,183.2089325699999,53183.761271040006
2024-09-04,18:30:00.000,248,11066313,123885,0,1725474599,13694.076474180001,183.20188344000053,53183.77524528
2024-09-04,18:30:01.000,248,11066267,124005,0,1725474600,13694.123628349997,183.1736869200031,53183.77524528
2024-09-04,18:30:02.000,248,11066246,124125,0,1725474601,13694.083210489996,183.14549039999838,53183.75428392001
2024-09-04,18:30:03.000,248,11066287,124005,0,1725474602,13694.049528939991,183.05385170999944,53183.73332256001
2024-09-04,18:30:04.000,248,11066269,123885,0,1725474603,13693.982165839996,182.99745867000456,53183.73332256001
2024-09-04,18:30:05.000,248,11066236,123844,0,1725474604,13693.948484289991,182.88467259000026,53183.77524528
2024-09-04,18:30:06.000,248,11066224,123965,0,1725474605,13693.91480274,182.82123041999876,53183.78223240001
2024-09-04,18:30:07.000,248,11066236,123965,0,1725474606,13693.91480274,182.73664085999917,53183.69838696
2024-09-04,18:30:08.000,248,11066219,123805,0,1725474607,13693.800285469995,182.6802478200043,53183.67043848
2024-09-04,18:30:09.000,248,11066216,124045,0,1725474608,13693.780076539995,182.72254260000045,53183.6774256
2024-09-04,18:30:10.000,248,11066276,123525,0,1725474609,13693.73292237,182.68729695000366,53183.67043848
2024-09-04,18:30:11.000,248,11066338,123365,0,1725474610,13693.68576819999,182.68729695000366,53183.691399840005
2024-09-04,18:30:12.000,248,11066278,124085,0,1725474611,13693.59145986,182.6661495599983,53183.69838696
2024-09-04,18:30:13.000,248,11066300,123965,0,1725474612,13693.530833069999,182.70844434000173,53183.642490000006
2024-09-04,18:30:14.000,248,11066253,124045,0,1725474613,13693.497151519994,182.6309039100015,53183.70537408
2024-09-04,18:30:15.000,248,11066214,123645,0,1725474614,13693.456733659994,182.60975652000343,53183.65646424
2024-09-04,18:30:16.000,248,11066271,123805,0,1725474615,13693.429788419999,182.58860912999808,53183.6075544
2024-09-04,18:30:17.000,248,11066240,124205,0,1725474616,13693.490415209999,182.49697043999913,53183.63550288001
2024-09-04,18:30:18.000,248,11066234,123965,0,1725474617,13693.557778309994,182.4053317500002,53183.61454152001
2024-09-04,18:30:19.000,248,11066267,123965,0,1725474618,13693.598196169994,182.31369306000124,53183.60056728
2024-09-04,18:30:20.000,248,11066234,124045,0,1725474619,13693.56451461999,182.27844741000445,53183.621528640004
2024-09-04,18:30:21.000,248,11066238,124205,0,1725474620,13693.530833069999,182.27844741000445,53183.6774256
2024-09-04,18:30:22.000,248,11066285,124165,0,1725474621,13693.476942589994,182.1727104599995,53183.642490000006
2024-09-04,18:30:23.000,248,11066266,123925,0,1725474622,13693.449997349999,182.09517002999928,53183.6774256
2024-09-04,18:30:24.000,248,11066259,123445,0,1725474623,13693.416315799994,182.109268289998,53183.71236120001
2024-09-04,18:30:25.000,248,11066280,123485,0,1725474624,13693.369161629998,182.08107177000056,53183.68441272001
2024-09-04,18:30:26.000,248,11066274,123685,0,1725474625,13693.369161629998,182.09517002999928,53183.72633544
2024-09-04,18:30:27.000,248,11066197,123685,0,1725474626,13693.375897939994,182.123366550004,53183.76825816
2024-09-04,18:30:28.000,248,11066247,123325,0,1725474627,13693.46346996999,182.13041568000335,53183.789219520004
2024-09-04,18:30:29.000,248,11066263,123325,0,1725474628,13693.517360449994,182.08107177000056,53183.691399840005
2024-09-04,18:30:30.000,248,11066257,123685,0,1725474629,13693.598196169994,182.08812089999992,53183.691399840005
2024-09-04,18:30:31.000,248,11066248,123005,0,1725474630,13693.64535033999,182.109268289998,53183.72633544
2024-09-04,18:30:32.000,248,11066255,123565,0,1725474631,13693.65208665,182.0387769900044,53183.69838696
2024-09-04,18:30:33.000,248,11066264,123525,0,1725474632,13693.59145986,181.98238395000226,53183.75428392001
2024-09-04,18:30:34.000,248,11066225,123325,0,1725474633,13693.577987239994,181.94008916999883,53183.80319376001
2024-09-04,18:30:35.000,248,11066261,123565,0,1725474634,13693.598196169994,181.8625487399986,53183.75428392001
2024-09-04,18:30:36.000,248,11066286,123325,0,1725474635,13693.52409675999,181.78500830999837,53183.76825816
2024-09-04,18:30:37.000,248,11066184,123325,0,1725474636,13693.510624139999,181.72156614000414,53183.817168
2024-09-04,18:30:38.000,248,11066274,123605,0,1725474637,13693.517360449994,181.65107484000328,53183.761271040006
2024-09-04,18:30:39.000,248,11066254,123165,0,1725474638,13693.476942589994,181.5805835400024,53183.7472968
2024-09-04,18:30:40.000,248,11066223,123445,0,1725474639,13693.456733659994,181.48894485000346,53183.68441272001
2024-09-04,18:30:41.000,248,11066288,123445,0,1725474640,13693.510624139999,181.46074832999875,53183.789219520004
2024-09-04,18:30:42.000,248,11066185,123525,0,1725474641,13693.56451461999,181.42550268000196,53183.67043848
2024-09-04,18:30:43.000,248,11066251,123565,0,1725474642,13693.65208665,181.38320789999852,53183.68441272001
2024-09-04,18:30:44.000,248,11066216,123085,0,1725474643,13693.69250451,181.333863990003,53183.70537408
2024-09-04,18:30:45.000,248,11066257,123365,0,1725474644,13693.80702177999,181.333863990003,53183.77524528
2024-09-04,18:30:46.000,248,11066227,123405,0,1725474645,13693.860912259996,181.34796225000173,53183.77524528
2024-09-04,18:30:47.000,248,11066181,123245,0,1725474646,13693.9552206,181.32681486000365,53183.78223240001
2024-09-04,18:30:48.000,248,11066271,123485,0,1725474647,13693.995638460001,181.333863990003,53183.789219520004
2024-09-04,18:30:49.000,248,11066282,123085,0,1725474648,13694.002374769996,181.40435529000388,53183.83114224001
2024-09-04,18:30:50.000,248,11066193,123365,0,1725474649,13693.982165839996,181.31271659999766,53183.84511648
2024-09-04,18:30:51.000,248,11066207,122885,0,1725474650,13693.93501167,181.28452008000022,53183.79620664
2024-09-04,18:30:52.000,248,11066274,123205,0,1725474651,13693.901330119996,181.22812703999807,53183.810180880006
2024-09-04,18:30:53.000,248,11066221,123325,0,1725474652,13693.901330119996,181.15058660999784,53183.83812936
2024-09-04,18:30:54.000,248,11066217,123725,0,1725474653,13693.90806642999,181.0730461800049,53183.87306496
2024-09-04,18:30:55.000,248,11066243,123565,0,1725474654,13693.86764856999,181.03075140000146,53183.84511648
2024-09-04,18:30:56.000,248,11066225,123685,0,1725474655,13693.840703329995,180.96730922999996,53183.83812936
2024-09-04,18:30:57.000,248,11066231,123925,0,1725474656,13693.81375809,180.96730922999996,53183.87306496
2024-09-04,18:30:58.000,248,11066266,124405,0,1725474657,13693.82723070999,180.96730922999996,53183.96389752
2024-09-04,18:30:59.000,248,11066268,124685,0,1725474658,13693.840703329995,181.01665314000275,53183.956910400004
2024-09-04,18:31:00.000,248,11066243,124045,0,1725474659,13693.881121189996,181.01665314000275,53183.91498768
2024-09-04,18:31:01.000,248,11066197,124325,0,1725474660,13693.941747979996,181.10124270000233,53183.956910400004
2024-09-04,18:31:02.000,248,11066236,124445,0,1725474661,13693.982165839996,181.1082918300017,53183.991846
2024-09-04,18:31:03.000,248,11066263,124445,0,1725474662,13694.083210489996,181.1223900900004,53183.98485888
2024-09-04,18:31:04.000,248,11066235,124045,0,1725474663,13694.103419419996,181.1082918300017,53184.01280736
2024-09-04,18:31:05.000,248,11066265,123965,0,1725474664,13694.164046209997,181.0730461800049,53183.991846
2024-09-04,18:31:06.000,248,11066257,123685,0,1725474665,13694.096683110001,181.0237022700021,53184.026781600005
2024-09-04,18:31:07.000,248,11066175,123645,0,1725474666,13694.069737869992,180.9602601000006,53184.0617172
2024-09-04,18:31:08.000,248,11066291,123725,0,1725474667,13693.995638460001,180.93911271000252,53184.03376872
2024-09-04,18:31:09.000,248,11066252,123844,0,1725474668,13693.91480274,180.96730922999996,53184.08267856
2024-09-04,18:31:10.000,248,11066209,123285,0,1725474669,13693.820494399995,180.9602601000006,53184.075691440004
2024-09-04,18:31:11.000,248,11066254,123325,0,1725474670,13693.780076539995,181.03075140000146,53184.08267856
2024-09-04,18:31:12.000,248,11066293,122965,0,1725474671,13693.80702177999,181.14353747999849,53184.10363992
2024-09-04,18:31:13.000,248,11066220,123205,0,1725474672,13693.928275359991,181.22812703999807,53184.08267856
2024-09-04,18:31:14.000,248,11066196,122885,0,1725474673,13694.110155729992,181.24222530000407,53184.05473008
2024-09-04,18:31:15.000,248,11066192,122885,0,1725474674,13694.285299789997,181.29861833999894,53184.04075584
2024-09-04,18:31:16.000,248,11066258,123285,0,1725474675,13694.406553369998,181.3197657300043,53184.06870432001
2024-09-04,18:31:17.000,248,11066219,123005,0,1725474676,13694.534543259993,181.3197657300043,53184.11062704
2024-09-04,18:31:18.000,248,11066209,122845,0,1725474677,13694.601906359989,181.29156920999958,53184.145562640006
2024-09-04,18:31:19.000,248,11066251,123045,0,1725474678,13694.649060529999,181.3056674699983,53184.145562640006
2024-09-04,18:31:20.000,248,11066209,123085,0,1725474679,13694.689478389999,181.2351761700047,53184.15254976
2024-09-04,18:31:21.000,248,11066270,123045,0,1725474680,13694.74336886999,181.14353747999849,53184.1315884
2024-09-04,18:31:22.000,248,11066201,123085,0,1725474681,13694.729896249999,181.03075140000146,53184.194472480005
2024-09-04,18:31:23.000,248,11066268,123045,0,1725474682,13694.70295100999,180.93911271000252,53184.18049824
2024-09-04,18:31:24.000,248,11066226,123365,0,1725474683,13694.642324219989,180.875670540001,53184.18748536001
2024-09-04,18:31:25.000,248,11066246,123045,0,1725474684,13694.534543259993,180.88271967000037,53184.15254976
2024-09-04,18:31:26.000,248,11066255,123045,0,1725474685,13694.399817060003,180.91796532000444,53184.15953688
2024-09-04,18:31:27.000,248,11066179,123525,0,1725474686,13694.325717649997,180.93911271000252,53184.18049824
2024-09-04,18:31:28.000,248,11066204,123085,0,1725474687,13694.278563480002,180.94616184000188,53184.2014596
2024-09-04,18:31:29.000,248,11066237,123365,0,1725474688,13694.285299789997,181.03075140000146,53184.18748536001
2024-09-04,18:31:30.000,248,11066243,123205,0,1725474689,13694.339190270002,181.08009531000425,53184.194472480005
2024-09-04,18:31:31.000,248,11066219,123125,0,1725474690,13694.406553369998,181.0871444400036,53184.2014596
2024-09-04,18:31:32.000,248,11066228,123365,0,1725474691,13694.420025990003,181.10124270000233,53184.194472480005
2024-09-04,18:31:33.000,248,11066246,123365,0,1725474692,13694.467180159998,181.06599704999826,53184.23639520001
2024-09-04,18:31:34.000,248,11066198,123405,0,1725474693,13694.514334329993,181.08009531000425,53184.18748536001
2024-09-04,18:31:35.000,248,11066234,123325,0,1725474694,13694.500861709988,181.05189878999954,53184.22940808
2024-09-04,18:31:36.000,248,11066235,123285,0,1725474695,13694.500861709988,181.09419357000297,53184.18748536001
2024-09-04,18:31:37.000,248,11066183,123525,0,1725474696,13694.494125399993,181.1223900900004,53184.22940808
2024-09-04,18:31:38.000,248,11066174,123365,0,1725474697,13694.460443849988,181.0871444400036,53184.194472480005
2024-09-04,18:31:39.000,248,11066193,123405,0,1725474698,13694.372871819993,181.11534096000105,53184.2014596
2024-09-04,18:31:40.000,248,11066197,123405,0,1725474699,13694.312245029992,181.18583226000192,53184.22940808
2024-09-04,18:31:41.000,248,11066190,123445,0,1725474700,13694.318981340002,181.24222530000407,53184.21543384001
2024-09-04,18:31:42.000,248,11066204,123525,0,1725474701,13694.298772410002,181.26337269000214,53184.145562640006
2024-09-04,18:31:43.000,248,11066243,123325,0,1725474702,13694.352662889993,181.333863990003,53184.194472480005
2024-09-04,18:31:44.000,248,11066197,123565,0,1725474703,13694.473916469993,181.333863990003,53184.13857552001
2024-09-04,18:31:45.000,248,11066196,123405,0,1725474704,13694.635587909994,181.34091312000237,53184.18748536001
2024-09-04,18:31:46.000,248,11066239,123485,0,1725474705,13694.696214699994,181.28452008000022,53184.21543384001
2024-09-04,18:31:47.000,248,11066186,123405,0,1725474706,13694.74336886999,181.17878313000256,53184.17351112
2024-09-04,18:31:48.000,248,11066199,123485,0,1725474707,13694.80399565999,181.15763574000448,53184.18748536001
2024-09-04,18:31:49.000,248,11066247,123485,0,1725474708,13694.88483137999,181.09419357000297,53184.18748536001
2024-09-04,18:31:50.000,248,11066190,123565,0,1725474709,13694.898303999995,180.98845661999803,53184.21543384001
2024-09-04,18:31:51.000,248,11066181,123645,0,1725474710,13694.92524923999,180.8968179299991,53184.194472480005
2024-09-04,18:31:52.000,248,11066215,123485,0,1725474711,13694.95219448,180.84042489000421,53184.194472480005
2024-09-04,18:31:53.000,248,11066198,123405,0,1725474712,13695.00608495999,180.80517924000014,53184.22242096
2024-09-04,18:31:54.000,248,11066225,123565,0,1725474713,13695.019557579995,180.79813011000078,53184.15254976
2024-09-04,18:31:55.000,248,11066170,123205,0,1725474714,13695.059975439995,180.79108098000142,53184.20844672
2024-09-04,18:31:56.000,248,11066269,123685,0,1725474715,13695.09365699,180.7769827200027,53184.23639520001
2024-09-04,18:31:57.000,248,11066133,123685,0,1725474716,13695.167756399991,180.8615722800023,53184.2713308
2024-09-04,18:31:58.000,248,11066184,123844,0,1725474717,13695.282273669996,180.85452315000293,53184.20844672
2024-09-04,18:31:59.000,248,11066186,123725,0,1725474718,13695.383318319997,180.8615722800023,53184.23639520001
2024-09-04,18:32:00.000,248,11066228,123405,0,1725474719,13695.484362969997,180.8615722800023,53184.15953688
2024-09-04,18:32:01.000,248,11066168,123844,0,1725474720,13695.646034409998,180.84747402000357,53184.15254976
2024-09-04,18:32:02.000,248,11066213,123844,0,1725474721,13695.841387399989,180.80517924000014,53184.145562640006
2024-09-04,18:32:03.000,248,11066225,124125,0,1725474722,13696.00305883999,180.78403185000207,53184.243382320004
2024-09-04,18:32:04.000,248,11066200,123605,0,1725474723,13696.09063087,180.76993359000335,53184.22242096
2024-09-04,18:32:05.000,248,11066160,123685,0,1725474724,13696.08389455999,180.68534403000376,53184.292292160004
2024-09-04,18:32:06.000,248,11066158,123445,0,1725474725,13696.06368562999,180.54436143000203,53184.32024064
2024-09-04,18:32:07.000,248,11066212,123925,0,1725474726,13695.955904669994,180.43862448000436,53184.33421488001
2024-09-04,18:32:08.000,248,11066154,123685,0,1725474727,13695.848123709999,180.35403492000478,53184.34818912
2024-09-04,18:32:09.000,248,11066215,123685,0,1725474728,13695.780760609989,180.33288752999943,53184.32722776
2024-09-04,18:32:10.000,248,11066174,123965,0,1725474729,13695.753815369993,180.304691010002,53184.32722776
2024-09-04,18:32:11.000,248,11066197,123805,0,1725474730,13695.753815369993,180.41042795999965,53184.32024064
2024-09-04,18:32:12.000,248,11066222,123765,0,1725474731,13695.854860019994,180.43157534999773,53184.33421488001
2024-09-04,18:32:13.000,248,11066219,123805,0,1725474732,13695.949168359999,180.54436143000203,53184.33421488001
2024-09-04,18:32:14.000,248,11066156,123885,0,1725474733,13695.976113599994,180.60780360000354,53184.313253520006
2024-09-04,18:32:15.000,248,11066160,123725,0,1725474734,13696.04347669999,180.64304925000033,53184.35517624001
2024-09-04,18:32:16.000,248,11066225,123725,0,1725474735,13696.18493920999,180.748786199998,53184.36915048
2024-09-04,18:32:17.000,248,11066154,123645,0,1725474736,13696.366819579991,180.79108098000142,53184.38312472001
2024-09-04,18:32:18.000,248,11066126,123725,0,1725474737,13696.548699949992,180.79108098000142,53184.33421488001
2024-09-04,18:32:19.000,248,11066206,124165,0,1725474738,13696.629535669992,180.7769827200027,53184.41806032
2024-09-04,18:32:20.000,248,11066206,123885,0,1725474739,13696.629535669992,180.7769827200027,53184.41806032
2024-09-04,18:32:21.000,248,11066236,124085,0,1725474740,13696.568908879992,180.762884460004,53184.45299592001
2024-09-04,18:32:22.000,248,11066184,124085,0,1725474741,13696.447655299991,180.74173706999863,53184.3761376
2024-09-04,18:32:23.000,248,11066228,123965,0,1725474742,13696.41397375,180.7769827200027,53184.459983040004
2024-09-04,18:32:24.000,248,11066178,123965,0,1725474743,13696.34661064999,180.7769827200027,53184.4460088
2024-09-04,18:32:25.000,248,11066144,123805,0,1725474744,13696.380292199996,180.80517924000014,53184.45299592001
2024-09-04,18:32:26.000,248,11066165,124325,0,1725474745,13696.548699949992,180.8122283699995,53184.38312472001
2024-09-04,18:32:27.000,248,11066165,124085,0,1725474746,13696.784470799998,180.84042489000421,53184.41806032
2024-09-04,18:32:28.000,248,11066160,124005,0,1725474747,13697.006769029998,180.84042489000421,53184.39011184
2024-09-04,18:32:29.000,248,11066157,123925,0,1725474748,13697.094341059994,180.875670540001,53184.3761376
2024-09-04,18:32:30.000,248,11066242,124285,0,1725474749,13697.195385709994,180.88271967000037,53184.39709896
2024-09-04,18:32:31.000,248,11066134,124485,0,1725474750,13697.16170415999,180.9602601000006,53184.39709896
2024-09-04,18:32:32.000,248,11066178,124125,0,1725474751,13697.1886494,180.8968179299991,53184.39709896
2024-09-04,18:32:33.000,248,11066165,124165,0,1725474752,13697.256012499995,180.9109161899978,53184.40408608001
2024-09-04,18:32:34.000,248,11066195,124045,0,1725474753,13697.316639289995,180.84747402000357,53184.39011184
2024-09-04,18:32:35.000,248,11066160,123965,0,1725474754,13697.33011191,180.8122283699995,53184.42504744001
2024-09-04,18:32:36.000,248,11066200,123925,0,1725474755,13697.26274880999,180.8122283699995,53184.459983040004
2024-09-04,18:32:37.000,248,11066177,124205,0,1725474756,13697.148231539999,180.84042489000421,53184.45299592001
2024-09-04,18:32:38.000,248,11066204,123965,0,1725474757,13696.946142239998,180.8122283699995,53184.50190576001
2024-09-04,18:32:39.000,248,11066144,124325,0,1725474758,13696.797943420002,180.76993359000335,53184.4460088
2024-09-04,18:32:40.000,248,11066088,124045,0,1725474759,13696.696898770002,180.762884460004,53184.43902168
2024-09-04,18:32:41.000,248,11066213,124005,0,1725474760,13696.649744599992,180.75583533000463,53184.3761376
2024-09-04,18:32:42.000,248,11066186,124005,0,1725474761,13696.643008289997,180.79813011000078,53184.39709896
2024-09-04,18:32:43.000,248,11066177,124285,0,1725474762,13696.690162459992,180.8615722800023,53184.3761376
2024-09-04,18:32:44.000,248,11066116,124325,0,1725474763,13696.744052939997,180.88271967000037,53184.411073200004
2024-09-04,18:32:45.000,248,11066118,124205,0,1725474764,13696.845097589998,180.98140748999867,53184.432034560006
2024-09-04,18:32:46.000,248,11066197,123885,0,1725474765,13696.946142239998,180.95321097000124,53184.411073200004
2024-09-04,18:32:47.000,248,11066182,124005,0,1725474766,13697.087604749999,180.94616184000188,53184.45299592001
2024-09-04,18:32:48.000,248,11066167,124325,0,1725474767,13697.26274880999,180.9250144500038,53184.4460088
2024-09-04,18:32:49.000,248,11066188,124005,0,1725474768,13697.38400238999,180.80517924000014,53184.39011184
2024-09-04,18:32:50.000,248,11066153,123965,0,1725474769,13697.538937519996,180.73468793999928,53184.411073200004
2024-09-04,18:32:51.000,248,11066135,124045,0,1725474770,13697.687136339991,180.63600012000097,53184.39709896
2024-09-04,18:32:52.000,248,11066172,124085,0,1725474771,13697.714081580001,180.48091926000052,53184.3761376
2024-09-04,18:32:53.000,248,11066168,124205,0,1725474772,13697.808389919992,180.39632970000093,53184.4460088
2024-09-04,18:32:54.000,248,11066136,124165,0,1725474773,13697.794917300002,180.3681331800035,53184.47395728001
2024-09-04,18:32:55.000,248,11066137,124325,0,1725474774,13697.767972059992,180.34698578999814,53184.43902168
2024-09-04,18:32:56.000,248,11066124,123925,0,1725474775,13697.794917300002,180.33288752999943,53184.411073200004
2024-09-04,18:32:57.000,248,11066185,124005,0,1725474776,13697.869016709992,180.34698578999814,53184.459983040004
2024-09-04,18:32:58.000,248,11066193,123965,0,1725474777,13697.909434569992,180.38223144000222,53184.39011184
2024-09-04,18:32:59.000,248,11066082,124045,0,1725474778,13697.990270289993,180.37518231000286,53184.41806032
2024-09-04,18:33:00.000,248,11066130,123805,0,1725474779,13698.118260179988,180.304691010002,53184.4460088
2024-09-04,18:33:01.000,248,11066165,123645,0,1725474780,13698.178886969989,180.2835436200039,53184.480944400006
2024-09-04,18:33:02.000,248,11066184,123245,0,1725474781,13698.205832209998,180.24829796999984,53184.45299592001
2024-09-04,18:33:03.000,248,11066091,123565,0,1725474782,13698.226041139998,180.19895406000433,53184.48793152
2024-09-04,18:33:04.000,248,11066107,123525,0,1725474783,13698.219304829989,180.1566592800009,53184.50889288
2024-09-04,18:33:05.000,248,11066131,123285,0,1725474784,13698.158678039988,180.16370841000025,53184.49491864
2024-09-04,18:33:06.000,248,11066130,123645,0,1725474785,13698.219304829989,180.1566592800009,53184.52286712001
2024-09-04,18:33:07.000,248,11066135,123685,0,1725474786,13698.293404239994,180.1214136300041,53184.55081560001
2024-09-04,18:33:08.000,248,11066105,123844,0,1725474787,13698.327085789999,180.10026623999875,53184.599725440006
2024-09-04,18:33:09.000,248,11066118,123485,0,1725474788,13698.286667929999,180.04387320000387,53184.599725440006
2024-09-04,18:33:10.000,248,11066152,123685,0,1725474789,13698.306876859999,180.02977493999788,53184.60671256
2024-09-04,18:33:11.000,248,11066125,123525,0,1725474790,13698.212568519994,179.93813624999893,53184.62068680001
2024-09-04,18:33:12.000,248,11066135,123685,0,1725474791,13698.138469109988,179.86764494999807,53184.64164816001
2024-09-04,18:33:13.000,248,11066086,123645,0,1725474792,13698.104787559998,179.80420278000383,53184.697545120005
2024-09-04,18:33:14.000,248,11066151,123645,0,1725474793,13697.943116119997,179.77600625999912,53184.71151936
2024-09-04,18:33:15.000,248,11066179,123925,0,1725474794,13697.687136339991,179.8112519100032,53184.648635280006
2024-09-04,18:33:16.000,248,11066133,123725,0,1725474795,13697.49178335,179.89584147000278,53184.66260952
2024-09-04,18:33:17.000,248,11066154,123765,0,1725474796,13697.28295773999,179.98748016000172,53184.69055800001
2024-09-04,18:33:18.000,248,11066136,123844,0,1725474797,13697.168440469999,180.01567667999916,53184.70453224
2024-09-04,18:33:19.000,248,11066118,123805,0,1725474798,13697.20212201999,180.05092233000323,53184.70453224
2024-09-04,18:33:20.000,248,11066182,123765,0,1725474799,13697.28969405,180.06502059000195,53184.68357088
2024-09-04,18:33:21.000,248,11066162,123965,0,1725474800,13697.437892869995,180.0932171099994,53184.66959664001
2024-09-04,18:33:22.000,248,11066127,123685,0,1725474801,13697.61303693,180.14256102000218,53184.71151936
2024-09-04,18:33:23.000,248,11066160,123844,0,1725474802,13697.808389919992,180.17780666999897,53184.7254936
2024-09-04,18:33:24.000,248,11066164,123645,0,1725474803,13697.909434569992,180.13551189000282,53184.67658376
2024-09-04,18:33:25.000,248,11066117,123965,0,1725474804,13697.916170880002,180.0579714600026,53184.76042920001
2024-09-04,18:33:26.000,248,11066150,124005,0,1725474805,13697.855544090002,180.00157842000044,53184.746454960004
2024-09-04,18:33:27.000,248,11066158,123805,0,1725474806,13697.687136339991,179.9451853799983,53184.73946784001
2024-09-04,18:33:28.000,248,11066162,123725,0,1725474807,13697.50525596999,179.90289060000214,53184.795364800004
2024-09-04,18:33:29.000,248,11066182,123685,0,1725474808,13697.33011191,179.89584147000278,53184.77440344
2024-09-04,18:33:30.000,248,11066200,123925,0,1725474809,13697.20885833,179.9099397300015,53184.78139056
2024-09-04,18:33:31.000,248,11066127,123925,0,1725474810,13697.040450579989,179.91698886000086,53184.78139056
2024-09-04,18:33:32.000,248,11066122,123925,0,1725474811,13696.932669619993,179.95223450999765,53184.816326160006
2024-09-04,18:33:33.000,248,11066159,123925,0,1725474812,13696.865306519998,179.9099397300015,53184.76042920001
2024-09-04,18:33:34.000,248,11066177,123844,0,1725474813,13696.831624969993,179.9099397300015,53184.68357088
2024-09-04,18:33:35.000,248,11066185,123885,0,1725474814,13696.777734490002,179.77600625999912,53184.69055800001
2024-09-04,18:33:36.000,248,11066188,123645,0,1725474815,13696.804679729998,179.7619080000004,53184.66959664001
2024-09-04,18:33:37.000,248,11066186,123725,0,1725474816,13696.878779139988,179.67026931000146,53184.6556224
2024-09-04,18:33:38.000,248,11066098,123645,0,1725474817,13696.851833899993,179.5997780100006,53184.7254936
2024-09-04,18:33:39.000,248,11066116,123925,0,1725474818,13696.824888659998,179.5997780100006,53184.73946784001
2024-09-04,18:33:40.000,248,11066134,123685,0,1725474819,13696.757525560002,179.62092539999867,53184.68357088
2024-09-04,18:33:41.000,248,11066125,123965,0,1725474820,13696.636271980002,179.73371148000297,53184.66260952
2024-09-04,18:33:42.000,248,11066119,123805,0,1725474821,13696.595854120002,179.79010451999784,53184.697545120005
2024-09-04,18:33:43.000,248,11066157,123725,0,1725474822,13696.589117809992,179.86764494999807,53184.71151936
2024-09-04,18:33:44.000,248,11066115,123805,0,1725474823,13696.663217219997,179.96633277000365,53184.66959664001
2024-09-04,18:33:45.000,248,11066169,124165,0,1725474824,13696.703635079997,180.05092233000323,53184.7254936
2024-09-04,18:33:46.000,248,11066128,123844,0,1725474825,13696.811416039993,180.0720697200013,53184.746454960004
2024-09-04,18:33:47.000,248,11066179,123885,0,1725474826,13696.851833899993,180.11436450000474,53184.73946784001
2024-09-04,18:33:48.000,248,11066151,123965,0,1725474827,13696.838361280003,180.1214136300041,53184.795364800004
2024-09-04,18:33:49.000,248,11066144,124085,0,1725474828,13696.703635079997,180.14256102000218,53184.746454960004
2024-09-04,18:33:50.000,248,11066181,124325,0,1725474829,13696.481336849996,180.10026623999875,53184.75344208
2024-09-04,18:33:51.000,248,11066113,123805,0,1725474830,13696.3129291,180.05092233000323,53184.8303004
2024-09-04,18:33:52.000,248,11066131,124005,0,1725474831,13696.14452134999,180.0086275499998,53184.767416320006
2024-09-04,18:33:53.000,248,11066170,124165,0,1725474832,13696.016531459994,179.96633277000365,53184.80933904001
2024-09-04,18:33:54.000,248,11066132,124325,0,1725474833,13695.98958622,179.89584147000278,53184.80235192
2024-09-04,18:33:55.000,248,11066108,124005,0,1725474834,13695.996322529994,179.83239930000127,53184.78837768001
2024-09-04,18:33:56.000,248,11066141,123885,0,1725474835,13696.00305883999,179.78305538999848,53184.82331328
2024-09-04,18:33:57.000,248,11066136,124045,0,1725474836,13696.07042194,179.77600625999912,53184.746454960004
2024-09-04,18:33:58.000,248,11066122,124165,0,1725474837,13696.08389455999,179.74780974000168,53184.795364800004
2024-09-04,18:33:59.000,248,11066111,123885,0,1725474838,13696.04347669999,179.71961322000425,53184.76042920001
2024-09-04,18:34:00.000,248,11066176,123844,0,1725474839,13696.04347669999,179.6632201800021,53184.80235192
2024-09-04,18:34:01.000,248,11066186,124165,0,1725474840,13695.996322529994,179.6632201800021,53184.84427464
2024-09-04,18:34:02.000,248,11066127,124005,0,1725474841,13695.915486809994,179.67026931000146,53184.80933904001
2024-09-04,18:34:03.000,248,11066180,124125,0,1725474842,13695.800969539989,179.64207279000402,53184.795364800004
2024-09-04,18:34:04.000,248,11066104,124325,0,1725474843,13695.652770719993,179.65617105000274,53184.77440344
2024-09-04,18:34:05.000,248,11066183,124165,0,1725474844,13695.598880240002,179.67731844000082,53184.80933904001
2024-09-04,18:34:06.000,248,11066186,123925,0,1725474845,13695.619089170003,179.69141669999954,53184.78837768001
2024-09-04,18:34:07.000,248,11066132,123925,0,1725474846,13695.686452269998,179.68436757000018,53184.746454960004
2024-09-04,18:34:08.000,248,11066149,124165,0,1725474847,13695.747079059998,179.69141669999954,53184.80235192
2024-09-04,18:34:09.000,248,11066132,124165,0,1725474848,13695.854860019994,179.67731844000082,53184.816326160006
2024-09-04,18:34:10.000,248,11066169,124205,0,1725474849,13695.875068949994,179.60682713999995,53184.75344208
2024-09-04,18:34:11.000,248,11066145,124005,0,1725474850,13695.881805259989,179.5010901900023,53184.84427464
2024-09-04,18:34:12.000,248,11066111,123925,0,1725474851,13695.908750499999,179.48699193000357,53184.83728752001
2024-09-04,18:34:13.000,248,11066143,124205,0,1725474852,13695.90201418999,179.37420584999927,53184.87222312
2024-09-04,18:34:14.000,248,11066136,124125,0,1725474853,13695.888541569999,179.28961628999969,53184.8303004
2024-09-04,18:34:15.000,248,11066149,124845,0,1725474854,13695.895277879994,179.19092847000138,53184.78837768001
2024-09-04,18:34:16.000,248,11066116,124205,0,1725474855,13695.794233229994,179.13453542999923,53184.85824888001
2024-09-04,18:34:17.000,248,11066059,124085,0,1725474856,13695.753815369993,179.056994999999,53184.795364800004
2024-09-04,18:34:18.000,248,11066105,123805,0,1725474857,13695.632561789993,178.99355283000477,53184.816326160006
2024-09-04,18:34:19.000,248,11066124,124125,0,1725474858,13695.558462380002,178.93715979000262,53184.85824888001
2024-09-04,18:34:20.000,248,11066100,124125,0,1725474859,13695.524780829997,178.88076675000048,53184.78837768001
2024-09-04,18:34:21.000,248,11066081,124525,0,1725474860,13695.531517139993,178.7750298000028,53184.7254936
2024-09-04,18:34:22.000,248,11066140,124165,0,1725474861,13695.612352859993,178.7115876300013,53184.73946784001
2024-09-04,18:34:23.000,248,11066095,123844,0,1725474862,13695.834651089994,178.7115876300013,53184.697545120005
2024-09-04,18:34:24.000,248,11066097,124165,0,1725474863,13696.12431241999,178.63404720000108,53184.68357088
2024-09-04,18:34:25.000,248,11066096,124085,0,1725474864,13696.427446369991,178.612899810003,53184.66959664001
2024-09-04,18:34:26.000,248,11066137,124125,0,1725474865,13696.750789249993,178.63404720000108,53184.66959664001
2024-09-04,18:34:27.000,248,11066170,124085,0,1725474866,13697.040450579989,178.57765415999893,53184.6556224
2024-09-04,18:34:28.000,248,11066122,124085,0,1725474867,13697.22906726,178.52126112000406,53184.697545120005
2024-09-04,18:34:29.000,248,11066101,124045,0,1725474868,13697.35032084,178.44372069000383,53184.82331328
2024-09-04,18:34:30.000,248,11066093,124125,0,1725474869,13697.377266079995,178.39437678000104,53184.82331328
2024-09-04,18:34:31.000,248,11066126,124365,0,1725474870,13697.35032084,178.4014259100004,53184.83728752001
2024-09-04,18:34:32.000,248,11066096,123965,0,1725474871,13697.28969405,178.41552416999912,53184.85824888001
2024-09-04,18:34:33.000,248,11066120,124045,0,1725474872,13697.26948512,178.5142119900047,53184.88619736001
2024-09-04,18:34:34.000,248,11066076,124285,0,1725474873,13697.22906726,178.5847032899983,53184.80235192
2024-09-04,18:34:35.000,248,11066113,123965,0,1725474874,13697.168440469999,178.6481454599998,53184.87222312
2024-09-04,18:34:36.000,248,11066162,124405,0,1725474875,13697.107813679999,178.73273501999938,53184.85824888001
2024-09-04,18:34:37.000,248,11066102,123925,0,1725474876,13697.053923199994,178.8102754499996,53184.8303004
2024-09-04,18:34:38.000,248,11066061,124325,0,1725474877,13697.033714269994,178.7961771900009,53184.8303004
2024-09-04,18:34:39.000,248,11066142,124205,0,1725474878,13696.993296409993,178.7961771900009,53184.78837768001
2024-09-04,18:34:40.000,248,11066109,124165,0,1725474879,13696.939405929988,178.83142283999769,53184.816326160006
2024-09-04,18:34:41.000,248,11066115,124085,0,1725474880,13696.872042829993,178.83847197000432,53184.78139056
2024-09-04,18:34:42.000,248,11066133,124005,0,1725474881,13696.797943420002,178.84552110000368,53184.75344208
2024-09-04,18:34:43.000,248,11066102,124245,0,1725474882,13696.717107700002,178.8596193600024,53184.80235192
2024-09-04,18:34:44.000,248,11066120,124005,0,1725474883,13696.696898770002,178.81732457999897,53184.73946784001
2024-09-04,18:34:45.000,248,11066125,124005,0,1725474884,13696.656480910002,178.83142283999769,53184.767416320006
2024-09-04,18:34:46.000,248,11066122,124085,0,1725474885,13696.602590429997,178.8102754499996,53184.7254936
2024-09-04,18:34:47.000,248,11066068,124125,0,1725474886,13696.643008289997,178.8102754499996,53184.7254936
2024-09-04,18:34:48.000,248,11066116,124365,0,1725474887,13696.643008289997,178.78207893000217,53184.76042920001
2024-09-04,18:34:49.000,248,11066087,124205,0,1725474888,13696.643008289997,178.7750298000028,53184.75344208
2024-09-04,18:34:50.000,248,11066096,124205,0,1725474889,13696.723844009997,178.6974893700026,53184.77440344
2024-09-04,18:34:51.000,248,11066074,124325,0,1725474890,13696.737316630002,178.70453850000195,53184.697545120005
2024-09-04,18:34:52.000,248,11066132,124285,0,1725474891,13696.818152350002,178.57060502999957,53184.70453224
2024-09-04,18:34:53.000,248,11066148,123965,0,1725474892,13696.892251759993,178.4648680800019,53184.73946784001
2024-09-04,18:34:54.000,248,11066086,124165,0,1725474893,13697.006769029998,178.38732765000168,53184.71151936
2024-09-04,18:34:55.000,248,11066165,124125,0,1725474894,13697.000032719989,178.3379837399989,53184.71850648001
2024-09-04,18:34:56.000,248,11066155,123965,0,1725474895,13697.020241649989,178.23224679000123,53184.71850648001
2024-09-04,18:34:57.000,248,11066110,124205,0,1725474896,13697.074132129994,178.18290287999844,53184.70453224
2024-09-04,18:34:58.000,248,11066073,124125,0,1725474897,13697.094341059994,178.14765723000164,53184.6556224
2024-09-04,18:34:59.000,248,11066183,123805,0,1725474898,13697.12128629999,178.12650984000356,53184.62068680001
2024-09-04,18:35:00.000,248,11066178,123885,0,1725474899,13697.101077369989,178.07011680000141,53184.63466104
2024-09-04,18:35:01.000,248,11066140,124245,0,1725474900,13697.087604749999,178.04896941000334,53184.61369968
2024-09-04,18:35:02.000,248,11066125,124045,0,1725474901,13697.013505339994,178.06306767000206,53184.5857512
2024-09-04,18:35:03.000,248,11066111,124245,0,1725474902,13696.858570209988,178.08421506000013,53184.59273832001
2024-09-04,18:35:04.000,248,11066182,123965,0,1725474903,13696.669953529992,178.11241158000485,53184.529854240005
2024-09-04,18:35:05.000,248,11066117,124045,0,1725474904,13696.494809470001,178.13355897000292,53184.46697016
2024-09-04,18:35:06.000,248,11066197,124085,0,1725474905,13696.37355589,178.16880461999972,53184.50190576001
2024-09-04,18:35:07.000,248,11066089,124325,0,1725474906,13696.299456479996,178.23224679000123,53184.39709896
2024-09-04,18:35:08.000,248,11066104,123844,0,1725474907,13696.26577492999,178.2533941799993,53184.341202
2024-09-04,18:35:09.000,248,11066164,124165,0,1725474908,13696.21188445,178.2392959200006,53184.33421488001
2024-09-04,18:35:10.000,248,11066107,124245,0,1725474909,13696.29272017,178.2392959200006,53184.313253520006
2024-09-04,18:35:11.000,248,11066115,124245,0,1725474910,13696.366819579991,178.2533941799993,53184.292292160004
2024-09-04,18:35:12.000,248,11066147,124005,0,1725474911,13696.366819579991,178.29568896000274,53184.264343680006
2024-09-04,18:35:13.000,248,11066117,124565,0,1725474912,13696.33313803,178.30978722000145,53184.264343680006
2024-09-04,18:35:14.000,248,11066127,124165,0,1725474913,13696.400501129996,178.28863983000338,53184.22242096
2024-09-04,18:35:15.000,248,11066148,123965,0,1725474914,13696.447655299991,178.3379837399989,53184.18049824
2024-09-04,18:35:16.000,248,11066195,124925,0,1725474915,13696.420710059996,178.35913113000424,53184.18049824
2024-09-04,18:35:17.000,248,11066052,124765,0,1725474916,13696.420710059996,178.3027380900021,53184.1315884
2024-09-04,18:35:18.000,248,11066144,123885,0,1725474917,13696.467864229991,178.24634504999995,53184.17351112
2024-09-04,18:35:19.000,248,11066092,124125,0,1725474918,13696.508282089992,178.2392959200006,53184.15254976
2024-09-04,18:35:20.000,248,11066132,124125,0,1725474919,13696.515018400001,178.17585374999908,53184.145562640006
2024-09-04,18:35:21.000,248,11066145,124565,0,1725474920,13696.515018400001,178.1194607100042,53184.13857552001
2024-09-04,18:35:22.000,248,11066097,124125,0,1725474921,13696.521754709996,178.04896941000334,53184.096652800006
2024-09-04,18:35:23.000,248,11066175,124085,0,1725474922,13696.434182680001,178.07011680000141,53184.0617172
2024-09-04,18:35:24.000,248,11066147,124005,0,1725474923,13696.279247549995,178.09831331999885,53184.04774296001
2024-09-04,18:35:25.000,248,11066096,124285,0,1725474924,13696.117576109995,178.0912641899995,53184.0617172
2024-09-04,18:35:26.000,248,11066141,124205,0,1725474925,13695.888541569999,178.06306767000206,53184.00582024
2024-09-04,18:35:27.000,248,11066111,124285,0,1725474926,13695.706661199998,178.02077288999863,53183.991846
2024-09-04,18:35:28.000,248,11066135,124245,0,1725474927,13695.571934999993,178.01372375999927,53183.93594904
2024-09-04,18:35:29.000,248,11066160,124205,0,1725474928,13695.457417730002,178.01372375999927,53183.94992328001
2024-09-04,18:35:30.000,248,11066132,124085,0,1725474929,13695.390054629992,177.9079868100016,53183.928961920006
2024-09-04,18:35:31.000,248,11066110,124325,0,1725474930,13695.356373080002,177.80224986000394,53183.87306496
2024-09-04,18:35:32.000,248,11066125,124245,0,1725474931,13695.363109389997,177.7247094300037,53183.89402632
2024-09-04,18:35:33.000,248,11066133,124205,0,1725474932,13695.349636769992,177.57667770000262,53183.77524528
2024-09-04,18:35:34.000,248,11066113,124365,0,1725474933,13695.315955220001,177.5132355300011,53183.789219520004
2024-09-04,18:35:35.000,248,11066143,124245,0,1725474934,13695.315955220001,177.45684248999896,53183.7472968
2024-09-04,18:35:36.000,248,11066129,124245,0,1725474935,13695.289009979992,177.45684248999896,53183.78223240001
2024-09-04,18:35:37.000,248,11066085,124005,0,1725474936,13695.248592119991,177.42159684000217,53183.761271040006
2024-09-04,18:35:38.000,248,11066082,124045,0,1725474937,13695.17449271,177.45684248999896,53183.6774256
2024-09-04,18:35:39.000,248,11066117,124045,0,1725474938,13695.10712960999,177.48503901000367,53183.67043848
2024-09-04,18:35:40.000,248,11066189,124125,0,1725474939,13695.04650281999,177.4497933599996,53183.63550288001
2024-09-04,18:35:41.000,248,11066180,124005,0,1725474940,13694.999348649995,177.43569510000088,53183.64947712
2024-09-04,18:35:42.000,248,11066066,123965,0,1725474941,13694.97240341,177.43569510000088,53183.6075544
2024-09-04,18:35:43.000,248,11066136,124165,0,1725474942,13694.99261234,177.46389161999832,53183.58659304001
2024-09-04,18:35:44.000,248,11066125,124205,0,1725474943,13694.96566709999,177.4145477100028,53183.54467032001
2024-09-04,18:35:45.000,248,11066094,124045,0,1725474944,13695.00608495999,177.37930205999874,53183.56563168001
2024-09-04,18:35:46.000,248,11066144,124045,0,1725474945,13695.07344806,177.34405641000194,53183.50973472
2024-09-04,18:35:47.000,248,11066093,124085,0,1725474946,13695.07344806,177.2665159800017,53183.51672184001
2024-09-04,18:35:48.000,248,11066135,123965,0,1725474947,13695.140811159996,177.18192642000213,53183.5027476
2024-09-04,18:35:49.000,248,11066147,124325,0,1725474948,13695.19470164,177.1043859900019,53183.53069608
2024-09-04,18:35:50.000,248,11066188,124165,0,1725474949,13695.302482599996,177.01979643000232,53183.5027476
2024-09-04,18:35:51.000,248,11066095,124005,0,1725474950,13695.363109389997,176.97750164999889,53183.49576048001
2024-09-04,18:35:52.000,248,11066129,124285,0,1725474951,13695.383318319997,176.89996121999866,53183.523708960005
2024-09-04,18:35:53.000,248,11066108,124085,0,1725474952,13695.403527249997,176.85061731000314,53183.46082488
2024-09-04,18:35:54.000,248,11066085,124005,0,1725474953,13695.356373080002,176.8294699199978,53183.55165744
2024-09-04,18:35:55.000,248,11066151,124005,0,1725474954,13695.262064739996,176.78012601000228,53183.5376832
2024-09-04,18:35:56.000,248,11066160,124245,0,1725474955,13695.12733853999,176.78717514000164,53183.48178624
2024-09-04,18:35:57.000,248,11066122,124165,0,1725474956,13695.01282127,176.7589786200042,53183.53069608
2024-09-04,18:35:58.000,248,11066160,124405,0,1725474957,13694.88483137999,176.78012601000228,53183.474799120006
2024-09-04,18:35:59.000,248,11066099,123765,0,1725474958,13694.750105179999,176.81537165999907,53183.46781200001
2024-09-04,18:36:00.000,248,11066117,124125,0,1725474959,13694.662533149989,176.83651905000443,53183.425889280006
2024-09-04,18:36:01.000,248,11066122,124005,0,1725474960,13694.548015879998,176.90701034999802,53183.48178624
2024-09-04,18:36:02.000,248,11066058,123885,0,1725474961,13694.494125399993,176.88586295999994,53183.453837760004
2024-09-04,18:36:03.000,248,11066132,124045,0,1725474962,13694.487389089998,176.85061731000314,53183.453837760004
2024-09-04,18:36:04.000,248,11066115,124245,0,1725474963,13694.420025990003,176.84356818000379,53183.46781200001
2024-09-04,18:36:05.000,248,11066129,124325,0,1725474964,13694.352662889993,176.72373297000013,53183.4328764
2024-09-04,18:36:06.000,248,11066192,124045,0,1725474965,13694.271827169992,176.65324166999926,53183.48178624
2024-09-04,18:36:07.000,248,11066113,123965,0,1725474966,13694.150573589992,176.50520993999817,53183.44685064001
2024-09-04,18:36:08.000,248,11066151,123925,0,1725474967,13693.995638460001,176.37832560000243,53183.453837760004
2024-09-04,18:36:09.000,248,11066155,124085,0,1725474968,13693.84743963999,176.32898168999964,53183.48877336
2024-09-04,18:36:10.000,248,11066151,124125,0,1725474969,13693.699240819995,176.2020973500039,53183.48877336
2024-09-04,18:36:11.000,248,11066132,123965,0,1725474970,13693.56451461999,176.12455692000367,53183.48178624
2024-09-04,18:36:12.000,248,11066116,123965,0,1725474971,13693.510624139999,176.03291823000473,53183.474799120006
2024-09-04,18:36:13.000,248,11066102,124165,0,1725474972,13693.510624139999,175.9553778000045,53183.453837760004
2024-09-04,18:36:14.000,248,11066155,123805,0,1725474973,13693.52409675999,175.83554259000084,53183.46082488
2024-09-04,18:36:15.000,248,11066130,123965,0,1725474974,13693.58472354999,175.82144433000212,53183.48178624
2024-09-04,18:36:16.000,248,11066177,124325,0,1725474975,13693.64535033999,175.77210041999933,53183.46781200001
2024-09-04,18:36:17.000,248,11066170,124205,0,1725474976,13693.82723070999,175.72980564000318,53183.46082488
2024-09-04,18:36:18.000,248,11066132,124245,0,1725474977,13693.85417595,175.73685477000254,53183.51672184001
2024-09-04,18:36:19.000,248,11066092,123925,0,1725474978,13693.948484289991,175.67341260000103,53183.5376832
2024-09-04,18:36:20.000,248,11066181,124245,0,1725474979,13694.103419419996,175.62406868999824,53183.5027476
2024-09-04,18:36:21.000,248,11066112,123965,0,1725474980,13694.238145620002,175.5324299999993,53183.474799120006
2024-09-04,18:36:22.000,248,11066146,124245,0,1725474981,13694.332453959993,175.44079131000035,53183.523708960005
2024-09-04,18:36:23.000,248,11066157,124325,0,1725474982,13694.393080749993,175.3843982699982,53183.56563168001
2024-09-04,18:36:24.000,248,11066144,124485,0,1725474983,13694.467180159998,175.37734913999884,53183.60056728
2024-09-04,18:36:25.000,248,11066146,124125,0,1725474984,13694.467180159998,175.32800523000333,53183.593580160006
2024-09-04,18:36:26.000,248,11066104,124205,0,1725474985,13694.500861709988,175.29275957999926,53183.50973472
2024-09-04,18:36:27.000,248,11066115,124045,0,1725474986,13694.514334329993,175.32095610000397,53183.55165744
2024-09-04,18:36:28.000,248,11066134,124205,0,1725474987,13694.595170049994,175.3984965300042,53183.55864456
2024-09-04,18:36:29.000,248,11066170,124125,0,1725474988,13694.68274207999,175.4478404399997,53183.6075544
2024-09-04,18:36:30.000,248,11066117,124325,0,1725474989,13694.74336886999,175.433742180001,53183.63550288001
2024-09-04,18:36:31.000,248,11066166,124325,0,1725474990,13694.8309409,175.48308609000378,53183.621528640004
2024-09-04,18:36:32.000,248,11066136,124285,0,1725474991,13694.817468279995,175.5324299999993,53183.66345136001
2024-09-04,18:36:33.000,248,11066126,124125,0,1725474992,13694.85114983,175.51833174000058,53183.691399840005
2024-09-04,18:36:34.000,248,11066141,124125,0,1725474993,13694.87135876,175.51128261000122,53183.69838696
2024-09-04,18:36:35.000,248,11066139,124125,0,1725474994,13694.87135876,175.4689878299978,53183.67043848
2024-09-04,18:36:36.000,248,11066111,124245,0,1725474995,13694.81073197,175.48308609000378,53183.73332256001
2024-09-04,18:36:37.000,248,11066105,124405,0,1725474996,13694.797259349994,175.47603696000442,53183.740309680004
2024-09-04,18:36:38.000,248,11066166,124365,0,1725474997,13694.87135876,175.4971843500025,53183.73332256001
2024-09-04,18:36:39.000,248,11066132,123965,0,1725474998,13694.78378672999,175.46193869999843,53183.71236120001
2024-09-04,18:36:40.000,248,11066123,124165,0,1725474999,13694.817468279995,175.49013522000314,53183.73332256001
2024-09-04,18:36:41.000,248,11066115,124005,0,1725475000,13694.777050419994,175.4689878299978,53183.71236120001
2024-09-04,18:36:42.000,248,11066161,124085,0,1725475001,13694.74336886999,175.45488956999907,53183.65646424
2024-09-04,18:36:43.000,248,11066123,123965,0,1725475002,13694.676005769994,175.46193869999843,53183.67043848
2024-09-04,18:36:44.000,248,11066151,124085,0,1725475003,13694.68274207999,175.49013522000314,53183.67043848
2024-09-04,18:36:45.000,248,11066119,123925,0,1725475004,13694.676005769994,175.51833174000058,53183.60056728
2024-09-04,18:36:46.000,248,11066094,124165,0,1725475005,13694.689478389999,175.53947912999865,53183.55864456
2024-09-04,18:36:47.000,248,11066112,124325,0,1725475006,13694.76357779999,175.58882304000144,53183.61454152001
2024-09-04,18:36:48.000,248,11066157,124245,0,1725475007,13694.85114983,175.65226521000295,53183.51672184001
2024-09-04,18:36:49.000,248,11066102,123885,0,1725475008,13694.95219448,175.68751085999975,53183.54467032001
2024-09-04,18:36:50.000,248,11066149,123645,0,1725475009,13695.09365699,175.72275651000382,53183.54467032001
2024-09-04,18:36:51.000,248,11066108,124005,0,1725475010,13695.187965329991,175.7439039000019,53183.54467032001
2024-09-04,18:36:52.000,248,11066126,124125,0,1725475011,13695.336164150001,175.72980564000318,53183.60056728
2024-09-04,18:36:53.000,248,11066156,123925,0,1725475012,13695.457417730002,175.71570738000446,53183.61454152001
2024-09-04,18:36:54.000,248,11066125,124085,0,1725475013,13695.511308209992,175.70160911999847,53183.66345136001
2024-09-04,18:36:55.000,248,11066130,124245,0,1725475014,13695.592143929993,175.67341260000103,53183.66345136001
2024-09-04,18:36:56.000,248,11066146,124045,0,1725475015,13695.713397509993,175.66636347000167,53183.66345136001
2024-09-04,18:36:57.000,248,11066174,124125,0,1725475016,13695.787496919998,175.61701955999888,53183.71236120001
2024-09-04,18:36:58.000,248,11066146,124245,0,1725475017,13695.841387399989,175.57472478000273,53183.71236120001
2024-09-04,18:36:59.000,248,11066147,124005,0,1725475018,13696.00305883999,175.46193869999843,53183.75428392001
2024-09-04,18:37:00.000,248,11066185,124005,0,1725475019,13696.077158249995,175.40554566000355,53183.761271040006
2024-09-04,18:37:01.000,248,11066153,124205,0,1725475020,13696.12431241999,175.29275957999926,53183.7472968
2024-09-04,18:37:02.000,248,11066108,124165,0,1725475021,13696.20514813999,175.20817001999967,53183.82415512
2024-09-04,18:37:03.000,248,11066098,123725,0,1725475022,13696.22535706999,175.12358046000008,53183.79620664
2024-09-04,18:37:04.000,248,11066171,123885,0,1725475023,13696.24556599999,175.08128568000393,53183.817168
2024-09-04,18:37:05.000,248,11066119,124165,0,1725475024,13696.259038619995,175.0037452500037,53183.85210360001
2024-09-04,18:37:06.000,248,11066144,124525,0,1725475025,13696.259038619995,175.0037452500037,53183.8870392
2024-09-04,18:37:07.000,248,11066127,124325,0,1725475026,13696.20514813999,174.8909591699994,53183.85210360001
2024-09-04,18:37:08.000,248,11066093,123965,0,1725475027,13696.117576109995,174.86981178000133,53183.88005208001
2024-09-04,18:37:09.000,248,11066106,124045,0,1725475028,13696.04347669999,174.86981178000133,53183.90101344001
2024-09-04,18:37:10.000,248,11066112,123965,0,1725475029,13696.06368562999,174.82046786999854,53183.908000560004
2024-09-04,18:37:11.000,248,11066157,124125,0,1725475030,13696.10410348999,174.8275169999979,53183.90101344001
2024-09-04,18:37:12.000,248,11066148,124045,0,1725475031,13696.17146659,174.89800829999876,53183.92197480001
2024-09-04,18:37:13.000,248,11066071,123925,0,1725475032,13696.279247549995,174.96849959999963,53183.91498768
2024-09-04,18:37:14.000,248,11066152,124045,0,1725475033,13696.32640171999,175.05308915999922,53183.93594904
2024-09-04,18:37:15.000,248,11066156,123725,0,1725475034,13696.37355589,175.1376787199988,53183.94293616
2024-09-04,18:37:16.000,248,11066128,123565,0,1725475035,13696.400501129996,175.14472784999816,53183.928961920006
2024-09-04,18:37:17.000,248,11066111,123285,0,1725475036,13696.434182680001,175.15882611000416,53183.98485888
2024-09-04,18:37:18.000,248,11066107,123205,0,1725475037,13696.360083269996,175.19407176000095,53183.97088464001
2024-09-04,18:37:19.000,248,11066102,123365,0,1725475038,13696.20514813999,175.19407176000095,53183.94293616
2024-09-04,18:37:20.000,248,11066097,123485,0,1725475039,13696.1108398,175.1870226300016,53183.98485888
2024-09-04,18:37:21.000,248,11066145,123045,0,1725475040,13696.04347669999,175.1870226300016,53183.97088464001
2024-09-04,18:37:22.000,248,11066132,122885,0,1725475041,13696.00979515,175.21521914999903,53183.956910400004
2024-09-04,18:37:23.000,248,11066126,122605,0,1725475042,13695.94243204999,175.23636654000438,53183.991846
2024-09-04,18:37:24.000,248,11066126,122445,0,1725475043,13696.03000408,175.2222682799984,53183.93594904
2024-09-04,18:37:25.000,248,11066108,122725,0,1725475044,13696.15125766,175.24341567000374,53183.96389752
2024-09-04,18:37:26.000,248,11066156,122685,0,1725475045,13696.18493920999,175.22931740999775,53183.956910400004
2024-09-04,18:37:27.000,248,11066114,123045,0,1725475046,13696.26577492999,175.17997350000223,53183.977871760006
2024-09-04,18:37:28.000,248,11066102,123245,0,1725475047,13696.380292199996,175.20817001999967,53183.94992328001
2024-09-04,18:37:29.000,248,11066123,123125,0,1725475048,13696.494809470001,175.14472784999816,53184.01280736
2024-09-04,18:37:30.000,248,11066134,123325,0,1725475049,13696.501545779996,175.13062958999944,53184.04774296001
2024-09-04,18:37:31.000,248,11066149,123525,0,1725475050,13696.508282089992,175.03194177000114,53184.06870432001
2024-09-04,18:37:32.000,248,11066100,123485,0,1725475051,13696.494809470001,174.98259785999835,53184.11062704
2024-09-04,18:37:33.000,248,11066081,123365,0,1725475052,13696.488073159991,175.0037452500037,53184.096652800006
2024-09-04,18:37:34.000,248,11066186,123765,0,1725475053,13696.474600540001,174.94735221000155,53184.11062704
2024-09-04,18:37:35.000,248,11066108,123645,0,1725475054,13696.515018400001,174.92620482000348,53184.1315884
2024-09-04,18:37:36.000,248,11066093,123885,0,1725475055,13696.582381499997,174.90505742999812,53184.11062704
2024-09-04,18:37:37.000,248,11066152,124405,0,1725475056,13696.717107700002,174.8909591699994,53184.1315884
2024-09-04,18:37:38.000,248,11066149,124885,0,1725475057,13696.845097589998,174.84866439000325,53184.11062704
2024-09-04,18:37:39.000,248,11066128,125245,0,1725475058,13696.946142239998,174.81341873999918,53184.11761416001
2024-09-04,18:37:40.000,248,11066091,125605,0,1725475059,13696.952878549993,174.80636960999982,53184.1315884
2024-09-04,18:37:41.000,248,11066106,125205,0,1725475060,13696.791207109993,174.7922713500011,53184.18049824
2024-09-04,18:37:42.000,248,11066120,124725,0,1725475061,13696.609326739992,174.7922713500011,53184.10363992
2024-09-04,18:37:43.000,248,11066120,124045,0,1725475062,13696.39376482,174.78522222000174,53184.11062704
2024-09-04,18:37:44.000,248,11066167,123245,0,1725475063,13696.117576109995,174.70768179000152,53184.06870432001
2024-09-04,18:37:45.000,248,11066118,123005,0,1725475064,13695.881805259989,174.65833787999873,53184.075691440004
2024-09-04,18:37:46.000,248,11066192,122725,0,1725475065,13695.666243339998,174.5948957100045,53184.026781600005
2024-09-04,18:37:47.000,248,11066145,122605,0,1725475066,13695.470890349992,174.56669918999978,53184.01979448001
2024-09-04,18:37:48.000,248,11066120,122725,0,1725475067,13695.275537360001,174.5948957100045,53183.96389752
2024-09-04,18:37:49.000,248,11066086,123245,0,1725475068,13695.161020089996,174.6301413600013,53183.87306496
2024-09-04,18:37:50.000,248,11066111,123525,0,1725475069,13695.289009979992,174.78522222000174,53183.85210360001
2024-09-04,18:37:51.000,248,11066172,124125,0,1725475070,13695.410263559992,174.8909591699994,53183.810180880006
2024-09-04,18:37:52.000,248,11066160,125365,0,1725475071,13695.612352859993,175.04604002999986,53183.817168
2024-09-04,18:37:53.000,248,11066091,125245,0,1725475072,13695.821178469989,175.09538394000265,53183.740309680004
2024-09-04,18:37:54.000,248,11066189,125005,0,1725475073,13696.157993969995,175.17997350000223,53183.73332256001
2024-09-04,18:37:55.000,248,11066159,124365,0,1725475074,13696.467864229991,175.14472784999816,53183.789219520004
2024-09-04,18:37:56.000,248,11066082,123525,0,1725475075,13696.744052939997,175.09538394000265,53183.80319376001
2024-09-04,18:37:57.000,248,11066121,123725,0,1725475076,13696.952878549993,175.03194177000114,53183.789219520004
2024-09-04,18:37:58.000,248,11066139,123885,0,1725475077,13697.107813679999,174.94735221000155,53183.82415512
2024-09-04,18:37:59.000,248,11066145,123844,0,1725475078,13697.087604749999,174.86981178000133,53183.859090720005
2024-09-04,18:38:00.000,248,11066139,124565,0,1725475079,13696.973087479993,174.82046786999854,53183.88005208001
2024-09-04,18:38:01.000,248,11066164,124485,0,1725475080,13696.764261869997,174.7570257000043,53183.94992328001
2024-09-04,18:38:02.000,248,11066098,124605,0,1725475081,13696.420710059996,174.67948527000408,53183.94293616
2024-09-04,18:38:03.000,248,11066150,124885,0,1725475082,13696.06368562999,174.64423962,53183.97088464001
2024-09-04,18:38:04.000,248,11066116,125165,0,1725475083,13695.699924889988,174.5455518000017,53183.977871760006
2024-09-04,18:38:05.000,248,11066131,125285,0,1725475084,13695.390054629992,174.53850267000234,53184.01280736
2024-09-04,18:38:06.000,248,11066138,124925,0,1725475085,13695.12733853999,174.53145354000299,53183.956910400004
2024-09-04,18:38:07.000,248,11066181,124805,0,1725475086,13694.938721859995,174.5455518000017,53183.956910400004
2024-09-04,18:38:08.000,248,11066108,124605,0,1725475087,13694.82420458999,174.6301413600013,53183.928961920006
2024-09-04,18:38:09.000,248,11066156,124685,0,1725475088,13694.878095069995,174.68653440000344,53183.92197480001
2024-09-04,18:38:10.000,248,11066108,124765,0,1725475089,13695.08692067999,174.7288291799996,53183.87306496
2024-09-04,18:38:11.000,248,11066092,124445,0,1725475090,13695.349636769992,174.72178005000023,53183.87306496
2024-09-04,18:38:12.000,248,11066143,124565,0,1725475091,13695.632561789993,174.70768179000152,53183.91498768
2024-09-04,18:38:13.000,248,11066143,124485,0,1725475092,13695.908750499999,174.65128874999937,53183.94293616
2024-09-04,18:38:14.000,248,11066146,124445,0,1725475093,13696.00979515,174.57374831999914,53183.928961920006
2024-09-04,18:38:15.000,248,11066098,124565,0,1725475094,13696.077158249995,174.5103061500049,53183.977871760006
2024-09-04,18:38:16.000,248,11066178,124205,0,1725475095,13696.08389455999,174.45391311000276,53184.00582024
2024-09-04,18:38:17.000,248,11066166,124045,0,1725475096,13695.94243204999,174.34112702999846,53184.03376872
2024-09-04,18:38:18.000,248,11066138,124325,0,1725475097,13695.659507029988,174.24948833999952,53184.11062704
2024-09-04,18:38:19.000,248,11066053,123725,0,1725475098,13695.309218909992,174.25653746999888,53184.08267856
2024-09-04,18:38:20.000,248,11066205,124085,0,1725475099,13694.938721859995,174.200144430004,53184.01979448001
2024-09-04,18:38:21.000,248,11066122,123325,0,1725475100,13694.635587909994,174.19309530000464,53183.97088464001
2024-09-04,18:38:22.000,248,11066134,123925,0,1725475101,13694.581697429989,174.20719356000336,53183.991846
2024-09-04,18:38:23.000,248,11066144,124005,0,1725475102,13694.76357779999,174.200144430004,53183.97088464001
2024-09-04,18:38:24.000,248,11066164,123885,0,1725475103,13695.235119500001,174.19309530000464,53183.991846
2024-09-04,18:38:25.000,248,11066152,123805,0,1725475104,13695.720133819988,174.22834095000144,53183.991846
2024-09-04,18:38:26.000,248,11066154,123645,0,1725475105,13696.117576109995,174.27768486000423,53184.01280736
2024-09-04,18:38:27.000,248,11066108,123844,0,1725475106,13696.39376482,174.36932355000317,53184.01979448001
2024-09-04,18:38:28.000,248,11066095,123645,0,1725475107,13696.528491019992,174.39047094000125,53184.0617172
2024-09-04,18:38:29.000,248,11066108,123765,0,1725475108,13696.481336849996,174.45391311000276,53184.124601280004
2024-09-04,18:38:30.000,248,11066154,124005,0,1725475109,13696.3129291,174.5103061500049,53184.15254976
2024-09-04,18:38:31.000,248,11066103,124045,0,1725475110,13696.03000408,174.52440441000363,53184.13857552001
2024-09-04,18:38:32.000,248,11066126,123765,0,1725475111,13695.807705849998,174.5455518000017,53184.17351112
2024-09-04,18:38:33.000,248,11066165,123925,0,1725475112,13695.625825479998,174.51735528000427,53184.25036944
2024-09-04,18:38:34.000,248,11066135,124005,0,1725475113,13695.551726069993,174.48915875999955,53184.194472480005
2024-09-04,18:38:35.000,248,11066136,123645,0,1725475114,13695.491099279992,174.43276572000468,53184.25036944
2024-09-04,18:38:36.000,248,11066165,123725,0,1725475115,13695.376582010002,174.35522529000446,53184.22242096
2024-09-04,18:38:37.000,248,11066119,123725,0,1725475116,13695.268801049991,174.27063573000487,53184.264343680006
2024-09-04,18:38:38.000,248,11066131,123365,0,1725475117,13695.181229019996,174.17899703999865,53184.243382320004
2024-09-04,18:38:39.000,248,11066166,123085,0,1725475118,13695.11386592,174.09440747999906,53184.2713308
2024-09-04,18:38:40.000,248,11066090,123605,0,1725475119,13695.147547469991,174.00981791999948,53184.29927928
2024-09-04,18:38:41.000,248,11066119,123365,0,1725475120,13695.255328430001,174.03096531000483,53184.25036944
2024-09-04,18:38:42.000,248,11066183,123205,0,1725475121,13695.491099279992,174.12965313000313,53184.25036944
2024-09-04,18:38:43.000,248,11066118,123165,0,1725475122,13695.747079059998,174.2847339900036,53184.2713308
2024-09-04,18:38:44.000,248,11066181,123045,0,1725475123,13696.097367179995,174.31293051000102,53184.35517624001
2024-09-04,18:38:45.000,248,11066142,123165,0,1725475124,13696.501545779996,174.24948833999952,53184.341202
2024-09-04,18:38:46.000,248,11066177,122885,0,1725475125,13696.885515449998,174.10145660999842,53184.362163360005
2024-09-04,18:38:47.000,248,11066130,123405,0,1725475126,13697.040450579989,174.0380144400042,53184.459983040004
2024-09-04,18:38:48.000,248,11066100,123525,0,1725475127,13696.898988069988,173.9534248800046,53184.50190576001
2024-09-04,18:38:49.000,248,11066117,123325,0,1725475128,13696.602590429997,173.9393266199986,53184.57177696001
2024-09-04,18:38:50.000,248,11066143,123325,0,1725475129,13696.25230231,173.8406388000003,53184.63466104
2024-09-04,18:38:51.000,248,11066133,123165,0,1725475130,13695.949168359999,173.8406388000003,53184.68357088
2024-09-04,18:38:52.000,248,11066159,123205,0,1725475131,13695.760551679989,173.741950980002,53184.66959664001
2024-09-04,18:38:53.000,248,11066094,123245,0,1725475132,13695.733606439993,173.68555793999985,53184.69055800001
2024-09-04,18:38:54.000,248,11066158,123165,0,1725475133,13695.740342749988,173.63621403000434,53184.66260952
2024-09-04,18:38:55.000,248,11066094,123285,0,1725475134,13695.659507029988,173.65736142000242,53184.66959664001
2024-09-04,18:38:56.000,248,11066141,123285,0,1725475135,13695.672979649993,173.615066639999,53184.599725440006
2024-09-04,18:38:57.000,248,11066088,123245,0,1725475136,13695.619089170003,173.5798209900022,53184.67658376
2024-09-04,18:38:58.000,248,11066180,123525,0,1725475137,13695.598880240002,173.58687012000155,53184.73248072
2024-09-04,18:38:59.000,248,11066195,123245,0,1725475138,13695.578671310002,173.65031229000306,53184.69055800001
2024-09-04,18:39:00.000,248,11066147,123005,0,1725475139,13695.639298099988,173.76309837000008,53184.648635280006
2024-09-04,18:39:01.000,248,11066191,123325,0,1725475140,13695.753815369993,173.8899827100031,53184.68357088
2024-09-04,18:39:02.000,248,11066169,123565,0,1725475141,13695.834651089994,173.9886705300014,53184.71850648001
2024-09-04,18:39:03.000,248,11066116,123285,0,1725475142,13696.04347669999,174.10850573999778,53184.68357088
2024-09-04,18:39:04.000,248,11066128,123405,0,1725475143,13696.35334696,174.200144430004,53184.767416320006
2024-09-04,18:39:05.000,248,11066169,123165,0,1725475144,13696.649744599992,174.186046169998,53184.697545120005
2024-09-04,18:39:06.000,248,11066195,123565,0,1725475145,13696.892251759993,174.1719479099993,53184.76042920001
2024-09-04,18:39:07.000,248,11066118,123525,0,1725475146,13697.175176779994,174.04506357000355,53184.83728752001
2024-09-04,18:39:08.000,248,11066126,123365,0,1725475147,13697.357057149995,173.8406388000003,53184.85126176
2024-09-04,18:39:09.000,248,11066170,123485,0,1725475148,13697.44462917999,173.6432631600037,53184.85824888001
2024-09-04,18:39:10.000,248,11066126,123285,0,1725475149,13697.437892869995,173.41769100000238,53184.935107200006
2024-09-04,18:39:11.000,248,11066146,123685,0,1725475150,13697.256012499995,173.3331014400028,53184.94908144
2024-09-04,18:39:12.000,248,11066192,123365,0,1725475151,13696.946142239998,173.2344136200045,53184.9001716
2024-09-04,18:39:13.000,248,11066191,123445,0,1725475152,13696.730580319992,173.24146275000385,53184.92812008001
2024-09-04,18:39:14.000,248,11066128,123365,0,1725475153,13696.541963639997,173.3683470899996,53184.89318448
2024-09-04,18:39:15.000,248,11066136,123045,0,1725475154,13696.427446369991,173.4811331700039,53184.87222312
2024-09-04,18:39:16.000,248,11066197,123405,0,1725475155,13696.481336849996,173.69965619999857,53184.80933904001
2024-09-04,18:39:17.000,248,11066150,123285,0,1725475156,13696.494809470001,173.8899827100031,53184.83728752001
2024-09-04,18:39:18.000,248,11066107,123325,0,1725475157,13696.461127919996,174.06621096000163,53184.78139056
2024-09-04,18:39:19.000,248,11066209,123605,0,1725475158,13696.39376482,174.22834095000144,53184.87222312
2024-09-04,18:39:20.000,248,11066157,123325,0,1725475159,13696.319665409996,174.34112702999846,53184.83728752001
2024-09-04,18:39:21.000,248,11066160,122925,0,1725475160,13696.13104873,174.36932355000317,53184.78837768001
2024-09-04,18:39:22.000,248,11066190,123365,0,1725475161,13696.04347669999,174.32702876999974,53184.865236000005
2024-09-04,18:39:23.000,248,11066143,123325,0,1725475162,13696.09063087,174.24948833999952,53184.85824888001
2024-09-04,18:39:24.000,248,11066178,123205,0,1725475163,13696.18493920999,174.07326009000099,53184.83728752001
2024-09-04,18:39:25.000,248,11066124,123405,0,1725475164,13696.34661064999,173.9252283599999,53184.87222312
2024-09-04,18:39:26.000,248,11066156,123205,0,1725475165,13696.541963639997,173.77014749999944,53184.92113296
2024-09-04,18:39:27.000,248,11066155,123525,0,1725475166,13696.676689840002,173.60801750999963,53184.935107200006
2024-09-04,18:39:28.000,248,11066159,123325,0,1725475167,13696.818152350002,173.38949447999767,53184.9700428
2024-09-04,18:39:29.000,248,11066142,123605,0,1725475168,13696.959614859989,173.17802058000234,53184.99100416
2024-09-04,18:39:30.000,248,11066185,123685,0,1725475169,13697.053923199994,172.95949755000038,53185.02593976001
2024-09-04,18:39:31.000,248,11066181,123445,0,1725475170,13697.026977959998,172.74802364999778,53185.032926880005
2024-09-04,18:39:32.000,248,11066196,123085,0,1725475171,13696.979823789989,172.4801567100003,53185.102798080006
2024-09-04,18:39:33.000,248,11066170,123245,0,1725475172,13697.020241649989,172.38851802000136,53185.081836720005
2024-09-04,18:39:34.000,248,11066136,123525,0,1725475173,13696.946142239998,172.25458454999898,53185.17266928001
2024-09-04,18:39:35.000,248,11066164,123445,0,1725475174,13696.932669619993,172.28983020000305,53185.18664352
2024-09-04,18:39:36.000,248,11066164,123445,0,1725475175,13696.797943420002,172.40261628000007,53185.18664352
2024-09-04,18:39:37.000,248,11066142,123405,0,1725475176,13696.669953529992,172.61409018000268,53185.17266928001
2024-09-04,18:39:38.000,248,11066155,123485,0,1725475177,13696.461127919996,172.86785886000143,53185.102798080006
2024-09-04,18:39:39.000,248,11066171,123405,0,1725475178,13696.34661064999,173.1850697100017,53185.102798080006
2024-09-04,18:39:40.000,248,11066186,123285,0,1725475179,13696.20514813999,173.58687012000155,53185.08882384
2024-09-04,18:39:41.000,248,11066138,123285,0,1725475180,13696.16473027999,173.9886705300014,53185.102798080006
2024-09-04,18:39:42.000,248,11066129,123485,0,1725475181,13696.16473027999,174.39047094000125,53185.08882384
2024-09-04,18:39:43.000,248,11066151,123485,0,1725475182,13696.23209338,174.7570257000043,53185.039914
2024-09-04,18:39:44.000,248,11066143,123205,0,1725475183,13696.387028509991,174.9544013400009,53185.039914
2024-09-04,18:39:45.000,248,11066088,123565,0,1725475184,13696.609326739992,175.09538394000265,53185.07484960001
2024-09-04,18:39:46.000,248,11066169,123485,0,1725475185,13696.811416039993,175.0389909000005,53185.032926880005
2024-09-04,18:39:47.000,248,11066099,123325,0,1725475186,13696.993296409993,174.89800829999876,53185.06786248
2024-09-04,18:39:48.000,248,11066157,123325,0,1725475187,13697.128022609999,174.64423962,53185.1097852
2024-09-04,18:39:49.000,248,11066146,123405,0,1725475188,13697.24253987999,174.32702876999974,53185.12375944001
2024-09-04,18:39:50.000,248,11066159,123165,0,1725475189,13697.316639289995,173.9252283599999,53185.12375944001
2024-09-04,18:39:51.000,248,11066187,123245,0,1725475190,13697.26948512,173.52342795000004,53185.214592
2024-09-04,18:39:52.000,248,11066148,123365,0,1725475191,13697.24253987999,173.15687319000426,53185.22157912001
2024-09-04,18:39:53.000,248,11066173,123445,0,1725475192,13697.235803569994,172.83261321000464,53185.200617760005
2024-09-04,18:39:54.000,248,11066152,123485,0,1725475193,13697.24253987999,172.6281884400014,53185.214592
2024-09-04,18:39:55.000,248,11066149,123085,0,1725475194,13697.28295773999,172.48720583999966,53185.18664352
2024-09-04,18:39:56.000,248,11066174,123325,0,1725475195,13697.36379345999,172.45196019000286,53185.14472080001
2024-09-04,18:39:57.000,248,11066132,123365,0,1725475196,13697.518728589996,172.5647462699999,53185.24254048001
2024-09-04,18:39:58.000,248,11066118,123365,0,1725475197,13697.579355379996,172.69867974000226,53185.249527600005
2024-09-04,18:39:59.000,248,11066158,123605,0,1725475198,13697.565882759991,172.8749079900008,53185.24254048001
2024-09-04,18:40:00.000,248,11066137,123165,0,1725475199,13697.579355379996,173.10752928000147,53185.19363064001
2024-09-04,18:40:01.000,248,11066140,123325,0,1725475200,13697.51199228,173.30490491999808,53185.24254048001
2024-09-04,18:40:02.000,248,11066131,123685,0,1725475201,13697.47157442,173.4952314300026,53185.249527600005
2024-09-04,18:40:03.000,248,11066161,123325,0,1725475202,13697.417683939995,173.6926070699992,53185.298437440004
2024-09-04,18:40:04.000,248,11066166,123405,0,1725475203,13697.357057149995,173.83358967000095,53185.249527600005
2024-09-04,18:40:05.000,248,11066155,123565,0,1725475204,13697.35032084,173.94637574999797,53185.25651472
2024-09-04,18:40:06.000,248,11066168,123445,0,1725475205,13697.16170415999,174.00276879000012,53185.22856624
2024-09-04,18:40:07.000,248,11066160,123445,0,1725475206,13697.006769029998,174.06621096000163,53185.30542456
2024-09-04,18:40:08.000,248,11066121,123445,0,1725475207,13696.865306519998,174.0380144400042,53185.24254048001
2024-09-04,18:40:09.000,248,11066180,123325,0,1725475208,13696.649744599992,173.96047401000396,53185.23555336
2024-09-04,18:40:10.000,248,11066170,123165,0,1725475209,13696.501545779996,173.9534248800046,53185.214592
2024-09-04,18:40:11.000,248,11066131,123405,0,1725475210,13696.420710059996,173.78424575999816,53185.200617760005
2024-09-04,18:40:12.000,248,11066113,123605,0,1725475211,13696.434182680001,173.65031229000306,53185.1796564
2024-09-04,18:40:13.000,248,11066154,123565,0,1725475212,13696.474600540001,173.4952314300026,53185.214592
2024-09-04,18:40:14.000,248,11066175,123525,0,1725475213,13696.535227330001,173.3331014400028,53185.15869504
2024-09-04,18:40:15.000,248,11066135,123285,0,1725475214,13696.589117809992,173.16392232000362,53185.1796564
2024-09-04,18:40:16.000,248,11066178,123325,0,1725475215,13696.649744599992,172.95244842000102,53185.200617760005
2024-09-04,18:40:17.000,248,11066181,123285,0,1725475216,13696.609326739992,172.78326930000185,53185.16568216
2024-09-04,18:40:18.000,248,11066170,123285,0,1725475217,13696.595854120002,172.63523757000075,53185.214592
2024-09-04,18:40:19.000,248,11066102,123405,0,1725475218,13696.521754709996,172.50835322999774,53185.22157912001
2024-09-04,18:40:20.000,248,11066084,123485,0,1725475219,13696.535227330001,172.42376366999815,53185.22157912001
2024-09-04,18:40:21.000,248,11066163,123525,0,1725475220,13696.541963639997,172.36737063000328,53185.214592
2024-09-04,18:40:22.000,248,11066119,123445,0,1725475221,13696.589117809992,172.381468890002,53185.19363064001
2024-09-04,18:40:23.000,248,11066183,123405,0,1725475222,13696.669953529992,172.4449110600035,53185.18664352
2024-09-04,18:40:24.000,248,11066133,123405,0,1725475223,13696.905724379998,172.50130409999838,53185.14472080001
2024-09-04,18:40:25.000,248,11066203,123605,0,1725475224,13697.074132129994,172.5788445299986,53185.22856624
2024-09-04,18:40:26.000,248,11066152,123685,0,1725475225,13697.168440469999,172.62113931000204,53185.22157912001
2024-09-04,18:40:27.000,248,11066132,123685,0,1725475226,13697.35032084,172.6916306100029,53185.20760488
2024-09-04,18:40:28.000,248,11066153,123685,0,1725475227,13697.44462917999,172.69867974000226,53185.19363064001
2024-09-04,18:40:29.000,248,11066170,123765,0,1725475228,13697.518728589996,172.74802364999778,53185.22856624
2024-09-04,18:40:30.000,248,11066116,123685,0,1725475229,13697.538937519996,172.74802364999778,53185.20760488
2024-09-04,18:40:31.000,248,11066075,123325,0,1725475230,13697.52546489999,172.76917104000313,53185.200617760005
2024-09-04,18:40:32.000,248,11066167,123685,0,1725475231,13697.49178335,172.83261321000464,53185.23555336
2024-09-04,18:40:33.000,248,11066180,123605,0,1725475232,13697.30316666999,172.91720277000422,53185.24254048001
2024-09-04,18:40:34.000,248,11066145,123325,0,1725475233,13697.114549989994,172.98064493999846,53185.214592
2024-09-04,18:40:35.000,248,11066166,123525,0,1725475234,13696.872042829993,173.01589059000253,53185.200617760005
2024-09-04,18:40:36.000,248,11066210,123645,0,1725475235,13696.622799359997,172.99474320000445,53185.19363064001
2024-09-04,18:40:37.000,248,11066157,123565,0,1725475236,13696.380292199996,172.98064493999846,53185.17266928001
2024-09-04,18:40:38.000,248,11066139,122965,0,1725475237,13696.20514813999,172.88195712000015,53185.16568216
2024-09-04,18:40:39.000,248,11066129,123405,0,1725475238,13696.077158249995,172.80441668999993,53185.081836720005
2024-09-04,18:40:40.000,248,11066176,123605,0,1725475239,13696.03000408,172.73392538999906,53185.039914
2024-09-04,18:40:41.000,248,11066172,123445,0,1725475240,13696.077158249995,172.6634340899982,53185.04690112
2024-09-04,18:40:42.000,248,11066142,123405,0,1725475241,13696.218620759995,172.57179539999925,53185.06786248
2024-09-04,18:40:43.000,248,11066157,123605,0,1725475242,13696.32640171999,172.55064801000117,53185.04690112
2024-09-04,18:40:44.000,248,11066162,123645,0,1725475243,13696.481336849996,172.45900932000222,53185.1097852
2024-09-04,18:40:45.000,248,11066204,123565,0,1725475244,13696.669953529992,172.46605845000158,53185.08882384
2024-09-04,18:40:46.000,248,11066116,123525,0,1725475245,13696.824888659998,172.42376366999815,53185.08882384
2024-09-04,18:40:47.000,248,11066123,123685,0,1725475246,13697.087604749999,172.47310758000094,53185.08882384
2024-09-04,18:40:48.000,248,11066118,123325,0,1725475247,13697.296430359995,172.5788445299986,53185.1097852
2024-09-04,18:40:49.000,248,11066182,123445,0,1725475248,13697.53220121,172.67753235000418,53185.16568216
2024-09-04,18:40:50.000,248,11066084,123325,0,1725475249,13697.720817889996,172.70572887000162,53185.214592
2024-09-04,18:40:51.000,248,11066195,123365,0,1725475250,13697.821862539997,172.7550727800044,53185.22157912001
2024-09-04,18:40:52.000,248,11066156,123725,0,1725475251,13697.855544090002,172.7268762599997,53185.23555336
2024-09-04,18:40:53.000,248,11066127,123605,0,1725475252,13697.821862539997,172.71277800000098,53185.270488960006
2024-09-04,18:40:54.000,248,11066099,123725,0,1725475253,13697.727554199992,172.67753235000418,53185.2844632
2024-09-04,18:40:55.000,248,11066098,123445,0,1725475254,13697.606300619991,172.68458148000354,53185.36132152001
2024-09-04,18:40:56.000,248,11066145,123365,0,1725475255,13697.417683939995,172.7268762599997,53185.33337304
2024-09-04,18:40:57.000,248,11066128,123685,0,1725475256,13697.30316666999,172.7550727800044,53185.43119272001
2024-09-04,18:40:58.000,248,11066122,123525,0,1725475257,13697.154967849994,172.81146581999928,53185.34734728
2024-09-04,18:40:59.000,248,11066142,123565,0,1725475258,13697.033714269994,172.88195712000015,53185.34734728
2024-09-04,18:41:00.000,248,11066148,123844,0,1725475259,13696.824888659998,172.91015364000486,53185.33337304
2024-09-04,18:41:01.000,248,11066097,123645,0,1725475260,13696.595854120002,172.98769406999781,53185.368308640005
2024-09-04,18:41:02.000,248,11066106,123765,0,1725475261,13696.434182680001,172.99474320000445,53185.30542456
2024-09-04,18:41:03.000,248,11066174,123605,0,1725475262,13696.21188445,173.0017923300038,53185.29145032001
2024-09-04,18:41:04.000,248,11066174,123565,0,1725475263,13696.00305883999,172.9735958099991,53185.2844632
2024-09-04,18:41:05.000,248,11066122,123365,0,1725475264,13695.861596329989,172.92425190000358,53185.31241168001
2024-09-04,18:41:06.000,248,11066148,123645,0,1725475265,13695.733606439993,172.8749079900008,53185.29145032001
2024-09-04,18:41:07.000,248,11066139,123685,0,1725475266,13695.619089170003,172.81146581999928,53185.27747608
2024-09-04,18:41:08.000,248,11066174,123965,0,1725475267,13695.464154039997,172.74802364999778,53185.2844632
2024-09-04,18:41:09.000,248,11066126,123485,0,1725475268,13695.403527249997,172.68458148000354,53185.31241168001
2024-09-04,18:41:10.000,248,11066141,123645,0,1725475269,13695.322691529997,172.60704105000332,53185.27747608
2024-09-04,18:41:11.000,248,11066120,123844,0,1725475270,13695.363109389997,172.48720583999966,53185.22856624
2024-09-04,18:41:12.000,248,11066195,123685,0,1725475271,13695.511308209992,172.43786193000415,53185.27747608
2024-09-04,18:41:13.000,248,11066132,123765,0,1725475272,13695.726870129998,172.39556715000072,53185.319398800006
2024-09-04,18:41:14.000,248,11066105,123765,0,1725475273,13696.00305883999,172.32507584999985,53185.298437440004
2024-09-04,18:41:15.000,248,11066118,123645,0,1725475274,13696.259038619995,172.28983020000305,53185.33337304
2024-09-04,18:41:16.000,248,11066147,123325,0,1725475275,13696.447655299991,172.26163367999834,53185.368308640005
2024-09-04,18:41:17.000,248,11066141,123805,0,1725475276,13696.683426149997,172.21933890000219,53185.39625712
2024-09-04,18:41:18.000,248,11066115,123645,0,1725475277,13696.838361280003,172.1699949899994,53185.466128320004
2024-09-04,18:41:19.000,248,11066192,123765,0,1725475278,13696.905724379998,172.1065528199979,53185.47311544
2024-09-04,18:41:20.000,248,11066119,123844,0,1725475279,13696.952878549993,172.09245455999917,53185.48010256001
2024-09-04,18:41:21.000,248,11066090,123605,0,1725475280,13697.033714269994,172.0713071700011,53185.50805104001
2024-09-04,18:41:22.000,248,11066107,123844,0,1725475281,13697.074132129994,172.11360195000452,53185.48010256001
2024-09-04,18:41:23.000,248,11066166,123605,0,1725475282,13697.074132129994,172.1981915100041,53185.47311544
2024-09-04,18:41:24.000,248,11066166,124645,0,1725475283,13697.033714269994,172.3321249799992,53185.487089680006
2024-09-04,18:41:25.000,248,11066174,123965,0,1725475284,13697.013505339994,172.40966540999943,53185.54298664
2024-09-04,18:41:26.000,248,11066168,124005,0,1725475285,13696.932669619993,172.5647462699999,53185.44516696
2024-09-04,18:41:27.000,248,11066133,123844,0,1725475286,13696.838361280003,172.7762201700025,53185.43119272001
2024-09-04,18:41:28.000,248,11066179,123605,0,1725475287,13696.757525560002,172.90310450999823,53185.41023136001
2024-09-04,18:41:29.000,248,11066138,123885,0,1725475288,13696.717107700002,173.07933276000404,53185.45914120001
2024-09-04,18:41:30.000,248,11066128,123885,0,1725475289,13696.643008289997,173.20621709999978,53185.36132152001
2024-09-04,18:41:31.000,248,11066175,123844,0,1725475290,13696.555436260001,173.34015057000215,53185.39625712
2024-09-04,18:41:32.000,248,11066138,123925,0,1725475291,13696.515018400001,173.4811331700039,53185.40324424
2024-09-04,18:41:33.000,248,11066139,123885,0,1725475292,13696.427446369991,173.62211576999835,53185.44516696
2024-09-04,18:41:34.000,248,11066192,123645,0,1725475293,13696.400501129996,173.70670532999793,53185.45215408
2024-09-04,18:41:35.000,248,11066137,123965,0,1725475294,13696.380292199996,173.74900011000136,53185.45914120001
2024-09-04,18:41:36.000,248,11066142,123525,0,1725475295,13696.39376482,173.81244228000287,53185.47311544
2024-09-04,18:41:37.000,248,11066126,123805,0,1725475296,13696.467864229991,173.84768792999967,53185.45215408
2024-09-04,18:41:38.000,248,11066171,123765,0,1725475297,13696.494809470001,173.83358967000095,53185.52202528
2024-09-04,18:41:39.000,248,11066186,123844,0,1725475298,13696.541963639997,173.8406388000003,53185.51503816
2024-09-04,18:41:40.000,248,11066108,123965,0,1725475299,13696.703635079997,173.79834402000415,53185.57093512
2024-09-04,18:41:41.000,248,11066137,123485,0,1725475300,13696.811416039993,173.77014749999944,53185.61984496
2024-09-04,18:41:42.000,248,11066174,123805,0,1725475301,13696.885515449998,173.77014749999944,53185.654780560006
2024-09-04,18:41:43.000,248,11066176,123565,0,1725475302,13696.925933309998,173.76309837000008,53185.68971616
2024-09-04,18:41:44.000,248,11066123,123725,0,1725475303,13696.919196999988,173.75604924000072,53185.66176768
2024-09-04,18:41:45.000,248,11066145,123485,0,1725475304,13696.898988069988,173.7912948900048,53185.74561312001
2024-09-04,18:41:46.000,248,11066185,123965,0,1725475305,13696.845097589998,173.86178618999838,53185.752600240005
2024-09-04,18:41:47.000,248,11066143,123525,0,1725475306,13696.710371389992,173.9252283599999,53185.74561312001
2024-09-04,18:41:48.000,248,11066168,123765,0,1725475307,13696.649744599992,173.9534248800046,53185.752600240005
2024-09-04,18:41:49.000,248,11066147,123805,0,1725475308,13696.575645190002,173.99571966000076,53185.752600240005
2024-09-04,18:41:50.000,248,11066179,123725,0,1725475309,13696.535227330001,174.0380144400042,53185.71766464
2024-09-04,18:41:51.000,248,11066128,123685,0,1725475310,13696.474600540001,174.10145660999842,53185.67574192001
2024-09-04,18:41:52.000,248,11066162,123645,0,1725475311,13696.461127919996,174.2353900800008,53185.62683208001
2024-09-04,18:41:53.000,248,11066174,123645,0,1725475312,13696.407237439991,174.2988322500023,53185.67574192001
2024-09-04,18:41:54.000,248,11066186,123725,0,1725475313,13696.366819579991,174.40456919999997,53185.654780560006
2024-09-04,18:41:55.000,248,11066178,123605,0,1725475314,13696.407237439991,174.4821096300002,53185.605870720006
2024-09-04,18:41:56.000,248,11066147,123525,0,1725475315,13696.474600540001,174.5807974499985,53185.52901240001
2024-09-04,18:41:57.000,248,11066117,123844,0,1725475316,13696.582381499997,174.65128874999937,53185.52901240001
2024-09-04,18:41:58.000,248,11066171,123525,0,1725475317,13696.622799359997,174.68653440000344,53185.52202528
2024-09-04,18:41:59.000,248,11066168,123725,0,1725475318,13696.703635079997,174.67243614000472,53185.52901240001
2024-09-04,18:42:00.000,248,11066121,123645,0,1725475319,13696.750789249993,174.65128874999937,53185.52202528
2024-09-04,18:42:01.000,248,11066172,123645,0,1725475320,13696.791207109993,174.6089939700032,53185.57093512
2024-09-04,18:42:02.000,248,11066166,123645,0,1725475321,13696.784470799998,174.60194484000385,53185.64080632
2024-09-04,18:42:03.000,248,11066110,123685,0,1725475322,13696.824888659998,174.51735528000427,53185.654780560006
2024-09-04,18:42:04.000,248,11066141,123765,0,1725475323,13696.912460689993,174.46096224000212,53185.633819200004
2024-09-04,18:42:05.000,248,11066143,123805,0,1725475324,13696.973087479993,174.36932355000317,53185.654780560006
2024-09-04,18:42:06.000,248,11066166,123685,0,1725475325,13697.074132129994,174.26358659999823,53185.68272904
2024-09-04,18:42:07.000,248,11066129,123685,0,1725475326,13697.128022609999,174.2353900800008,53185.71067752
2024-09-04,18:42:08.000,248,11066135,123525,0,1725475327,13697.235803569994,174.20719356000336,53185.69670328001
2024-09-04,18:42:09.000,248,11066212,123805,0,1725475328,13697.26948512,174.186046169998,53185.74561312001
2024-09-04,18:42:10.000,248,11066124,123925,0,1725475329,13697.357057149995,174.20719356000336,53185.74561312001
2024-09-04,18:42:11.000,248,11066154,123685,0,1725475330,13697.40421131999,174.19309530000464,53185.76657448001
2024-09-04,18:42:12.000,248,11066126,123765,0,1725475331,13697.48504703999,174.200144430004,53185.78753584
2024-09-04,18:42:13.000,248,11066178,123605,0,1725475332,13697.478310729995,174.27768486000423,53185.801510080004
2024-09-04,18:42:14.000,248,11066185,123685,0,1725475333,13697.47157442,174.37637268000253,53185.83644568
2024-09-04,18:42:15.000,248,11066203,123844,0,1725475334,13697.47157442,174.46801137000148,53185.83644568
2024-09-04,18:42:16.000,248,11066142,123765,0,1725475335,13697.417683939995,174.52440441000363,53185.81548432001
2024-09-04,18:42:17.000,248,11066145,123885,0,1725475336,13697.36379345999,174.6089939700032,53185.82945856
2024-09-04,18:42:18.000,248,11066193,123725,0,1725475337,13697.296430359995,174.64423962,53185.822471440006
2024-09-04,18:42:19.000,248,11066126,123765,0,1725475338,13697.24253987999,174.67948527000408,53185.801510080004
2024-09-04,18:42:20.000,248,11066154,123685,0,1725475339,13697.195385709994,174.77112396000302,53185.801510080004
2024-09-04,18:42:21.000,248,11066169,123685,0,1725475340,13697.14149522999,174.83456613000453,53185.752600240005
2024-09-04,18:42:22.000,248,11066150,123645,0,1725475341,13697.080868439989,174.8768609100007,53185.72465176001
2024-09-04,18:42:23.000,248,11066137,123805,0,1725475342,13697.080868439989,174.94735221000155,53185.71067752
2024-09-04,18:42:24.000,248,11066133,124005,0,1725475343,13697.154967849994,174.975548729999,53185.6687548
2024-09-04,18:42:25.000,248,11066130,123965,0,1725475344,13697.12128629999,175.03194177000114,53185.73163888
2024-09-04,18:42:26.000,248,11066211,123725,0,1725475345,13697.12128629999,175.01079438000306,53185.738626
2024-09-04,18:42:27.000,248,11066140,123645,0,1725475346,13697.114549989994,175.02489264000178,53185.73163888
2024-09-04,18:42:28.000,248,11066203,124005,0,1725475347,13697.087604749999,175.01079438000306,53185.752600240005
2024-09-04,18:42:29.000,248,11066227,124005,0,1725475348,13697.067395819999,174.99669612000434,53185.801510080004
2024-09-04,18:42:30.000,248,11066186,123965,0,1725475349,13697.053923199994,174.975548729999,53185.79452296001
2024-09-04,18:42:31.000,248,11066144,123925,0,1725475350,13697.067395819999,174.96849959999963,53185.85740704
2024-09-04,18:42:32.000,248,11066216,123925,0,1725475351,13697.12128629999,174.92620482000348,53185.773561600006
2024-09-04,18:42:33.000,248,11066208,123925,0,1725475352,13697.154967849994,174.90505742999812,53185.822471440006
2024-09-04,18:42:34.000,248,11066129,124165,0,1725475353,13697.16170415999,174.8275169999979,53185.81548432001
2024-09-04,18:42:35.000,248,11066169,124085,0,1725475354,13697.12128629999,174.7922713500011,53185.83644568
2024-09-04,18:42:36.000,248,11066192,123805,0,1725475355,13697.12128629999,174.79932048000046,53185.83644568
2024-09-04,18:42:37.000,248,11066161,123885,0,1725475356,13697.074132129994,174.80636960999982,53185.871381280005
2024-09-04,18:42:38.000,248,11066155,123965,0,1725475357,13696.979823789989,174.78522222000174,53185.86439416001
2024-09-04,18:42:39.000,248,11066153,123885,0,1725475358,13697.000032719989,174.82046786999854,53185.85041992
2024-09-04,18:42:40.000,248,11066172,124125,0,1725475359,13696.952878549993,174.79932048000046,53185.85041992
2024-09-04,18:42:41.000,248,11066178,124045,0,1725475360,13696.919196999988,174.77817309000238,53185.85740704
2024-09-04,18:42:42.000,248,11066185,123925,0,1725475361,13696.959614859989,174.8416152600039,53185.8084972
2024-09-04,18:42:43.000,248,11066192,124205,0,1725475362,13696.986560099998,174.83456613000453,53185.752600240005
2024-09-04,18:42:44.000,248,11066184,123965,0,1725475363,13696.986560099998,174.88391004000005,53185.79452296001
2024-09-04,18:42:45.000,248,11066209,124365,0,1725475364,13697.013505339994,174.86981178000133,53185.738626
2024-09-04,18:42:46.000,248,11066138,124125,0,1725475365,13697.047186889999,174.90505742999812,53185.73163888
2024-09-04,18:42:47.000,248,11066176,124125,0,1725475366,13697.114549989994,174.8768609100007,53185.6687548
2024-09-04,18:42:48.000,248,11066174,124205,0,1725475367,13697.195385709994,174.8909591699994,53185.62683208001
2024-09-04,18:42:49.000,248,11066216,124045,0,1725475368,13697.32337559999,174.91210656000476,53185.61285784
2024-09-04,18:42:50.000,248,11066176,124165,0,1725475369,13697.38400238999,174.91915569000412,53185.57093512
2024-09-04,18:42:51.000,248,11066139,124165,0,1725475370,13697.458101799995,174.93325395000284,53185.563948
2024-09-04,18:42:52.000,248,11066186,124325,0,1725475371,13697.478310729995,174.9544013400009,53185.59189648
2024-09-04,18:42:53.000,248,11066194,123844,0,1725475372,13697.586091689991,174.975548729999,53185.59189648
2024-09-04,18:42:54.000,248,11066131,124005,0,1725475373,13697.586091689991,174.9403030800022,53185.57093512
2024-09-04,18:42:55.000,248,11066093,124325,0,1725475374,13697.707345269991,174.90505742999812,53185.57093512
2024-09-04,18:42:56.000,248,11066193,124165,0,1725475375,13697.848807779992,174.90505742999812,53185.57093512
2024-09-04,18:42:57.000,248,11066152,124285,0,1725475376,13697.970061359993,174.86276265000197,53185.584909360005
2024-09-04,18:42:58.000,248,11066163,124125,0,1725475377,13698.044160769998,174.83456613000453,53185.563948
2024-09-04,18:42:59.000,248,11066138,124605,0,1725475378,13698.098051249988,174.8416152600039,53185.52901240001
2024-09-04,18:43:00.000,248,11066056,124285,0,1725475379,13698.131732799993,174.84866439000325,53185.50805104001
2024-09-04,18:43:01.000,248,11066190,124365,0,1725475380,13698.165414349998,174.89800829999876,53185.54298664
2024-09-04,18:43:02.000,248,11066130,123965,0,1725475381,13698.178886969989,174.92620482000348,53185.54298664
2024-09-04,18:43:03.000,248,11066072,124125,0,1725475382,13698.212568519994,174.975548729999,53185.563948
2024-09-04,18:43:04.000,248,11066070,124205,0,1725475383,13698.226041139998,174.98259785999835,53185.52202528
2024-09-04,18:43:05.000,248,11066132,124245,0,1725475384,13698.226041139998,175.02489264000178,53185.535999520005
2024-09-04,18:43:06.000,248,11066125,124005,0,1725475385,13698.226041139998,175.0037452500037,53185.52202528
2024-09-04,18:43:07.000,248,11066115,123645,0,1725475386,13698.259722689989,174.96145047000027,53185.4940768
2024-09-04,18:43:08.000,248,11066155,123645,0,1725475387,13698.293404239994,174.9544013400009,53185.48010256001
2024-09-04,18:43:09.000,248,11066138,123285,0,1725475388,13698.320349479989,174.975548729999,53185.45914120001
2024-09-04,18:43:10.000,248,11066140,122885,0,1725475389,13698.300140549989,174.9403030800022,53185.38927000001
2024-09-04,18:43:11.000,248,11066181,122765,0,1725475390,13698.327085789999,174.9403030800022,53185.43119272001
2024-09-04,18:43:12.000,248,11066091,122765,0,1725475391,13698.313613169994,174.90505742999812,53185.4242056
2024-09-04,18:43:13.000,248,11066124,123045,0,1725475392,13698.354031029994,174.88391004000005,53185.417218480005
2024-09-04,18:43:14.000,248,11066066,123045,0,1725475393,13698.387712579999,174.8768609100007,53185.45914120001
2024-09-04,18:43:15.000,248,11066067,123325,0,1725475394,13698.387712579999,174.82046786999854,53185.43119272001
2024-09-04,18:43:16.000,248,11066109,123285,0,1725475395,13698.44833937,174.76407483000366,53185.4242056
2024-09-04,18:43:17.000,248,11066100,123405,0,1725475396,13698.475284609995,174.71473092000087,53185.43119272001
2024-09-04,18:43:18.000,248,11066139,123285,0,1725475397,13698.495493539995,174.6301413600013,53185.417218480005
2024-09-04,18:43:19.000,248,11066105,122885,0,1725475398,13698.495493539995,174.51735528000427,53185.40324424
2024-09-04,18:43:20.000,248,11066115,122605,0,1725475399,13698.414657819994,174.4186674599987,53185.41023136001
2024-09-04,18:43:21.000,248,11066098,122685,0,1725475400,13698.44160305999,174.34817615999782,53185.438179840006
2024-09-04,18:43:22.000,248,11066056,122645,0,1725475401,13698.40792151,174.27063573000487,53185.44516696
2024-09-04,18:43:23.000,248,11066083,123045,0,1725475402,13698.347294719999,174.1508005200012,53185.417218480005
2024-09-04,18:43:24.000,248,11066100,123165,0,1725475403,13698.38097626999,174.1508005200012,53185.47311544
2024-09-04,18:43:25.000,248,11066128,123085,0,1725475404,13698.374239959994,174.12260400000378,53185.41023136001
2024-09-04,18:43:26.000,248,11066078,123125,0,1725475405,13698.40792151,174.0521127000029,53185.47311544
2024-09-04,18:43:27.000,248,11066137,123325,0,1725475406,13698.42813044,173.9886705300014,53185.438179840006
2024-09-04,18:43:28.000,248,11066110,123125,0,1725475407,13698.475284609995,173.98162140000204,53185.4242056
2024-09-04,18:43:29.000,248,11066098,123965,0,1725475408,13698.495493539995,173.8899827100031,53185.43119272001
2024-09-04,18:43:30.000,248,11066075,124685,0,1725475409,13698.60327449999,173.83358967000095,53185.47311544
2024-09-04,18:43:31.000,248,11066063,125885,0,1725475410,13698.798627489996,173.8265405400016,53185.45914120001
2024-09-04,18:43:32.000,248,11066101,126685,0,1725475411,13699.027662029992,173.8265405400016,53185.438179840006
2024-09-04,18:43:33.000,248,11066097,126205,0,1725475412,13699.162388229997,173.77014749999944,53185.45215408
2024-09-04,18:43:34.000,248,11066085,125285,0,1725475413,13699.263432879998,173.67145968000113,53185.50106392
2024-09-04,18:43:35.000,248,11066066,124765,0,1725475414,13699.337532289988,173.6291648999977,53185.54298664
2024-09-04,18:43:36.000,248,11066120,123844,0,1725475415,13699.398159079989,173.57277186000283,53185.57093512
2024-09-04,18:43:37.000,248,11066117,122645,0,1725475416,13699.404895389998,173.4670349099979,53185.61285784
2024-09-04,18:43:38.000,248,11066082,122605,0,1725475417,13699.425104319998,173.36129796000023,53185.61984496
2024-09-04,18:43:39.000,248,11066137,123045,0,1725475418,13699.425104319998,173.2344136200045,53185.68272904
2024-09-04,18:43:40.000,248,11066096,123365,0,1725475419,13699.452049559994,173.1498240600049,53185.654780560006
2024-09-04,18:43:41.000,248,11066125,123725,0,1725475420,13699.499203729989,173.1357257999989,53185.71067752
2024-09-04,18:43:42.000,248,11066101,123965,0,1725475421,13699.55983051999,173.0229397200019,53185.68971616
2024-09-04,18:43:43.000,248,11066100,124005,0,1725475422,13699.62719362,172.94539929000166,53185.73163888
2024-09-04,18:43:44.000,248,11066134,123645,0,1725475423,13699.633929929994,172.83261321000464,53185.71766464
2024-09-04,18:43:45.000,248,11066136,123805,0,1725475424,13699.62719362,172.7550727800044,53185.74561312001
2024-09-04,18:43:46.000,248,11066068,123725,0,1725475425,13699.70129302999,172.65638495999883,53185.78753584
2024-09-04,18:43:47.000,248,11066109,123485,0,1725475426,13699.78886506,172.4801567100003,53185.82945856
2024-09-04,18:43:48.000,248,11066125,123045,0,1725475427,13699.775392439995,172.381468890002,53185.85041992
2024-09-04,18:43:49.000,248,11066094,122925,0,1725475428,13699.78212874999,172.2827810700037,53185.85740704
2024-09-04,18:43:50.000,248,11066123,122685,0,1725475429,13699.82254660999,172.24048629000026,53185.94125248001
2024-09-04,18:43:51.000,248,11066125,122805,0,1725475430,13699.916854949995,172.16294586000004,53185.92727824
2024-09-04,18:43:52.000,248,11066124,122325,0,1725475431,13699.937063879996,172.11360195000452,53185.98317520001
2024-09-04,18:43:53.000,248,11066128,122365,0,1725475432,13699.977481739996,172.11360195000452,53185.98317520001
2024-09-04,18:43:54.000,248,11066098,122485,0,1725475433,13700.01116329,172.0854054299998,53186.04605928
2024-09-04,18:43:55.000,248,11066087,122725,0,1725475434,13699.997690669996,172.09950368999853,53186.03208504001
2024-09-04,18:43:56.000,248,11066093,122925,0,1725475435,13700.017899599996,172.17704411999875,53186.09496912
2024-09-04,18:43:57.000,248,11066180,123125,0,1725475436,13700.03137222,172.21228977000283,53186.14387896
2024-09-04,18:43:58.000,248,11066103,123365,0,1725475437,13700.098735319996,172.25458454999898,53186.15086608001
2024-09-04,18:43:59.000,248,11066175,123365,0,1725475438,13700.065053769991,172.30392846000177,53186.136891840004
2024-09-04,18:44:00.000,248,11066151,123805,0,1725475439,13700.038108529996,172.37441976000264,53186.16484032
2024-09-04,18:44:01.000,248,11066130,124005,0,1725475440,13700.024635909991,172.40261628000007,53186.16484032
2024-09-04,18:44:02.000,248,11066095,124565,0,1725475441,13700.065053769991,172.39556715000072,53186.136891840004
2024-09-04,18:44:03.000,248,11066156,124845,0,1725475442,13700.179571039997,172.47310758000094,53186.21375016
2024-09-04,18:44:04.000,248,11066133,126405,0,1725475443,13700.341242479997,172.5295006200031,53186.18580168
2024-09-04,18:44:05.000,248,11066139,127845,0,1725475444,13700.597222259988,172.6422867000001,53186.304582720004
2024-09-04,18:44:06.000,248,11066110,127325,0,1725475445,13700.698266909989,172.71277800000098,53186.3325312
2024-09-04,18:44:07.000,248,11066162,126685,0,1725475446,13700.806047869999,172.83261321000464,53186.35349256
2024-09-04,18:44:08.000,248,11066163,125765,0,1725475447,13700.913828829995,172.85376060000272,53186.304582720004
2024-09-04,18:44:09.000,248,11066174,124765,0,1725475448,13700.92056513999,172.85376060000272,53186.34650544001
2024-09-04,18:44:10.000,248,11066110,124005,0,1725475449,13700.86667466,172.88195712000015,53186.33951832
2024-09-04,18:44:11.000,248,11066176,123245,0,1725475450,13700.85993834999,172.825564079998,53186.38842816
2024-09-04,18:44:12.000,248,11066133,122805,0,1725475451,13700.893619899995,172.74802364999778,53186.40938952
2024-09-04,18:44:13.000,248,11066083,123005,0,1725475452,13700.954246689995,172.70572887000162,53186.43733800001
2024-09-04,18:44:14.000,248,11066104,123285,0,1725475453,13700.994664549995,172.61409018000268,53186.43035088
2024-09-04,18:44:15.000,248,11066172,123765,0,1725475454,13701.095709199995,172.5647462699999,53186.45829936
2024-09-04,18:44:16.000,248,11066137,123725,0,1725475455,13701.216962779996,172.51540236000437,53186.52118344
2024-09-04,18:44:17.000,248,11066107,124165,0,1725475456,13701.338216359996,172.40966540999943,53186.542144800005
2024-09-04,18:44:18.000,248,11066103,124445,0,1725475457,13701.405579459992,172.2827810700037,53186.54913192
2024-09-04,18:44:19.000,248,11066158,124165,0,1725475458,13701.466206249992,172.20524064000347,53186.58406752001
2024-09-04,18:44:20.000,248,11066143,124445,0,1725475459,13701.594196140002,172.1347493400026,53186.62599024
2024-09-04,18:44:21.000,248,11066131,124525,0,1725475460,13701.688504479993,172.07835630000045,53186.68188720001
2024-09-04,18:44:22.000,248,11066107,124405,0,1725475461,13701.762603889998,171.97966848000215,53186.68188720001
2024-09-04,18:44:23.000,248,11066171,123965,0,1725475462,13701.877121159989,171.9514719600047,53186.73778416
2024-09-04,18:44:24.000,248,11066191,123965,0,1725475463,13701.897330089989,171.97966848000215,53186.73778416
2024-09-04,18:44:25.000,248,11066128,123885,0,1725475464,13701.97816580999,171.97966848000215,53186.77970688001
2024-09-04,18:44:26.000,248,11066127,124005,0,1725475465,13702.011847359994,171.97966848000215,53186.80066824001
2024-09-04,18:44:27.000,248,11066116,123844,0,1725475466,13702.052265219994,171.9514719600047,53186.84957808001
2024-09-04,18:44:28.000,248,11066179,123844,0,1725475467,13702.14657356,171.97966848000215,53186.83560384
2024-09-04,18:44:29.000,248,11066145,123685,0,1725475468,13702.18025510999,171.93737369999872,53186.83560384
2024-09-04,18:44:30.000,248,11066183,123365,0,1725475469,13702.234145589995,171.92327544,53186.877526560005
2024-09-04,18:44:31.000,248,11066177,123445,0,1725475470,13702.22740928,171.89507892000256,53186.91246216
2024-09-04,18:44:32.000,248,11066101,123645,0,1725475471,13702.18699142,171.8245876200017,53186.89848792001
2024-09-04,18:44:33.000,248,11066101,123525,0,1725475472,13702.20046403999,171.8245876200017,53186.94041064001
2024-09-04,18:44:34.000,248,11066138,123325,0,1725475473,13702.20046403999,171.75409632000083,53186.90547504
2024-09-04,18:44:35.000,248,11066102,123325,0,1725475474,13702.13983724999,171.70475240999804,53186.98932048001
2024-09-04,18:44:36.000,248,11066126,123365,0,1725475475,13702.09941938999,171.6765558900006,53186.98932048001
2024-09-04,18:44:37.000,248,11066121,123445,0,1725475476,13702.025319979999,171.59901546000037,53187.03823032001
2024-09-04,18:44:38.000,248,11066138,123365,0,1725475477,13701.991638429994,171.59901546000037,53187.05919168
2024-09-04,18:44:39.000,248,11066183,123125,0,1725475478,13701.951220569994,171.54967155000486,53187.094127280005
2024-09-04,18:44:40.000,248,11066093,123485,0,1725475479,13701.971429499994,171.52147503000015,53187.08015304
2024-09-04,18:44:41.000,248,11066127,123205,0,1725475480,13702.04552891,171.45098372999928,53187.15701136001
2024-09-04,18:44:42.000,248,11066157,123005,0,1725475481,13702.13983724999,171.3804924299984,53187.12207576
2024-09-04,18:44:43.000,248,11066124,123045,0,1725475482,13702.254354519995,171.30295199999819,53187.17797272
2024-09-04,18:44:44.000,248,11066145,123005,0,1725475483,13702.40255333999,171.26065722000203,53187.1709856
2024-09-04,18:44:45.000,248,11066115,122805,0,1725475484,13702.496861679996,171.2324607000046,53187.19194696
2024-09-04,18:44:46.000,248,11066177,123165,0,1725475485,13702.618115259997,171.19721505000052,53187.19194696
2024-09-04,18:44:47.000,248,11066167,123085,0,1725475486,13702.773050390002,171.12672374999966,53187.23386968001
2024-09-04,18:44:48.000,248,11066091,123005,0,1725475487,13702.880831349998,171.10557636000158,53187.27579240001
2024-09-04,18:44:49.000,248,11066169,123365,0,1725475488,13702.954930759988,171.11262549000094,53187.35265072001
2024-09-04,18:44:50.000,248,11066125,123245,0,1725475489,13702.975139689988,171.07033071000478,53187.331689360006
2024-09-04,18:44:51.000,248,11066123,123125,0,1725475490,13703.022293859998,171.01393767000263,53187.35963784
2024-09-04,18:44:52.000,248,11066101,123205,0,1725475491,13703.082920649998,171.06328157999815,53187.485406
2024-09-04,18:44:53.000,248,11066163,123205,0,1725475492,13703.096393269989,171.00688854000327,53187.499380240006
2024-09-04,18:44:54.000,248,11066088,123325,0,1725475493,13703.190701609994,170.95754463000048,53187.5552772
2024-09-04,18:44:55.000,248,11066122,123285,0,1725475494,13703.27827363999,170.9363972400024,53187.56925144001
2024-09-04,18:44:56.000,248,11066124,123285,0,1725475495,13703.311955189994,170.86590594000154,53187.6251484
2024-09-04,18:44:57.000,248,11066163,123205,0,1725475496,13703.392790909995,170.8377094200041,53187.63213552
2024-09-04,18:44:58.000,248,11066098,123285,0,1725475497,13703.46015400999,170.7883655100013,53187.63912264001
2024-09-04,18:44:59.000,248,11066115,123005,0,1725475498,13703.493835559995,170.73197246999916,53187.68803248001
2024-09-04,18:45:00.000,248,11066101,123325,0,1725475499,13703.54098972999,170.71787421000045,53187.70200672
2024-09-04,18:45:01.000,248,11066151,123165,0,1725475500,13703.62182544999,170.689677690003,53187.72296808
2024-09-04,18:45:02.000,248,11066137,123445,0,1725475501,13703.642034379991,170.68262856000365,53187.75091656
2024-09-04,18:45:03.000,248,11066120,123165,0,1725475502,13703.635298069996,170.71787421000045,53187.80681352001
2024-09-04,18:45:04.000,248,11066081,123005,0,1725475503,13703.554462349995,170.71787421000045,53187.834762000006
2024-09-04,18:45:05.000,248,11066169,123365,0,1725475504,13703.514044489995,170.7883655100013,53187.7998264
2024-09-04,18:45:06.000,248,11066163,123285,0,1725475505,13703.453417699995,170.8377094200041,53187.80681352001
2024-09-04,18:45:07.000,248,11066159,123405,0,1725475506,13703.35910935999,170.88000420000026,53187.834762000006
2024-09-04,18:45:08.000,248,11066065,123245,0,1725475507,13703.30521888,170.94344637000177,53187.82777488001
2024-09-04,18:45:09.000,248,11066147,123125,0,1725475508,13703.332164119995,170.9716428899992,53187.883671840005
2024-09-04,18:45:10.000,248,11066159,123085,0,1725475509,13703.412999839995,171.00688854000327,53187.91860744
2024-09-04,18:45:11.000,248,11066142,123245,0,1725475510,13703.43994507999,171.04918331999943,53187.92559456001
2024-09-04,18:45:12.000,248,11066131,123205,0,1725475511,13703.50057186999,171.0562324499988,53187.94655592001
2024-09-04,18:45:13.000,248,11066145,123125,0,1725475512,13703.554462349995,171.0562324499988,53187.96751728
2024-09-04,18:45:14.000,248,11066134,123365,0,1725475513,13703.62856176,171.00688854000327,53187.981491520004
2024-09-04,18:45:15.000,248,11066094,123245,0,1725475514,13703.655506999996,170.97869201999856,53188.00944
2024-09-04,18:45:16.000,248,11066114,123165,0,1725475515,13703.776760579996,170.96459375999984,53188.03738848
2024-09-04,18:45:17.000,248,11066192,123405,0,1725475516,13703.837387369997,170.9222989800037,53188.04437560001
2024-09-04,18:45:18.000,248,11066150,123445,0,1725475517,13703.857596299997,170.91524985000433,53188.02341424001
2024-09-04,18:45:19.000,248,11066125,123365,0,1725475518,13703.850859990001,170.90115158999834,53188.09328544001
2024-09-04,18:45:20.000,248,11066110,123325,0,1725475519,13703.911486780002,170.85180768000282,53188.07232408001
2024-09-04,18:45:21.000,248,11066156,123285,0,1725475520,13703.938432019997,170.85180768000282,53188.12822104
2024-09-04,18:45:22.000,248,11066170,123285,0,1725475521,13703.951904640002,170.8095128999994,53188.07232408001
2024-09-04,18:45:23.000,248,11066129,123205,0,1725475522,13703.958640949997,170.79541464000067,53188.07232408001
2024-09-04,18:45:24.000,248,11066172,123685,0,1725475523,13703.911486780002,170.70377595000173,53188.12822104
2024-09-04,18:45:25.000,248,11066137,123525,0,1725475524,13703.931695710002,170.63328465000086,53188.12123392001
2024-09-04,18:45:26.000,248,11066150,123045,0,1725475525,13703.891277850002,170.56984247999935,53188.15616952
2024-09-04,18:45:27.000,248,11066186,123165,0,1725475526,13703.844123679992,170.4429581400036,53188.11424680001
2024-09-04,18:45:28.000,248,11066182,124005,0,1725475527,13703.770024270001,170.30197554000188,53188.15616952
2024-09-04,18:45:29.000,248,11066180,123205,0,1725475528,13703.655506999996,170.1680420699995,53188.16315664001
2024-09-04,18:45:30.000,248,11066189,123245,0,1725475529,13703.58140758999,169.99181382000097,53188.22604072
2024-09-04,18:45:31.000,248,11066154,123245,0,1725475530,13703.473626629995,169.84378208999988,53188.17713088
2024-09-04,18:45:32.000,248,11066118,123165,0,1725475531,13703.453417699995,169.66755384000135,53188.184118
2024-09-04,18:45:33.000,248,11066165,123365,0,1725475532,13703.37931828999,169.56181689000368,53188.21206648001
2024-09-04,18:45:34.000,248,11066172,123405,0,1725475533,13703.29848256999,169.4278834200013,53188.17713088
2024-09-04,18:45:35.000,248,11066142,123285,0,1725475534,13703.25806470999,169.30804820999765,53188.12822104
2024-09-04,18:45:36.000,248,11066073,123405,0,1725475535,13703.251328399994,169.20231126,53188.13520816
2024-09-04,18:45:37.000,248,11066187,123205,0,1725475536,13703.210910539994,169.13181995999912,53188.12123392001
2024-09-04,18:45:38.000,248,11066123,123365,0,1725475537,13703.271537329994,169.04018127000018,53188.149182400004
2024-09-04,18:45:39.000,248,11066131,123485,0,1725475538,13703.31869149999,168.9555917100006,53188.149182400004
2024-09-04,18:45:40.000,248,11066120,123525,0,1725475539,13703.291746259994,168.84280563000357,53188.15616952
2024-09-04,18:45:41.000,248,11066185,123445,0,1725475540,13703.34563674,168.7229704199999,53188.05834984
2024-09-04,18:45:42.000,248,11066137,123245,0,1725475541,13703.40626353,168.5890369500048,53188.100272560005
2024-09-04,18:45:43.000,248,11066151,123525,0,1725475542,13703.46015400999,168.5255947800033,53188.100272560005
2024-09-04,18:45:44.000,248,11066102,123365,0,1725475543,13703.48709925,168.412808699999,53188.12123392001
2024-09-04,18:45:45.000,248,11066123,123285,0,1725475544,13703.46015400999,168.32117001000006,53188.0793112
2024-09-04,18:45:46.000,248,11066170,123365,0,1725475545,13703.493835559995,168.23658045000047,53188.14219528001
2024-09-04,18:45:47.000,248,11066160,123445,0,1725475546,13703.473626629995,168.19428567000432,53188.12822104
2024-09-04,18:45:48.000,248,11066077,123525,0,1725475547,13703.473626629995,168.08149959000002,53188.08629832
2024-09-04,18:45:49.000,248,11066169,123205,0,1725475548,13703.534253419995,167.97576264000236,53188.11424680001
2024-09-04,18:45:50.000,248,11066153,123525,0,1725475549,13703.42647246,167.91232047000085,53188.14219528001
2024-09-04,18:45:51.000,248,11066185,123725,0,1725475550,13703.37931828999,167.87707482000405,53188.16315664001
2024-09-04,18:45:52.000,248,11066097,123645,0,1725475551,13703.244592089999,167.75019048000104,53188.14219528001
2024-09-04,18:45:53.000,248,11066182,123565,0,1725475552,13703.177228989989,167.71494483000424,53188.19809224
2024-09-04,18:45:54.000,248,11066131,123325,0,1725475553,13703.163756369999,167.62330613999802,53188.219053600005
2024-09-04,18:45:55.000,248,11066127,123685,0,1725475554,13703.055975409989,167.58101136000187,53188.19809224
2024-09-04,18:45:56.000,248,11066106,123605,0,1725475555,13703.008821239993,167.5739622300025,53188.19809224
2024-09-04,18:45:57.000,248,11066135,123365,0,1725475556,13702.954930759988,167.5598639700038,53188.17713088
2024-09-04,18:45:58.000,248,11066114,123285,0,1725475557,13702.961667069998,167.52461831999972,53188.16315664001
2024-09-04,18:45:59.000,248,11066139,123525,0,1725475558,13702.975139689988,167.48937267000292,53188.15616952
2024-09-04,18:46:00.000,248,11066096,123525,0,1725475559,13702.921249209998,167.4259305000014,53188.12123392001
2024-09-04,18:46:01.000,248,11066117,123765,0,1725475560,13702.914512900003,167.44002876000013,53188.19809224
2024-09-04,18:46:02.000,248,11066145,123525,0,1725475561,13702.894303970003,167.40478311000334,53188.16315664001
2024-09-04,18:46:03.000,248,11066113,123405,0,1725475562,13702.867358729993,167.36953745999926,53188.149182400004
2024-09-04,18:46:04.000,248,11066115,123685,0,1725475563,13702.826940869993,167.30609528999776,53188.10725968
2024-09-04,18:46:05.000,248,11066165,123325,0,1725475564,13702.779786699997,167.27789877000032,53188.12123392001
2024-09-04,18:46:06.000,248,11066072,123445,0,1725475565,13702.725896219992,167.23560399000417,53188.17713088
2024-09-04,18:46:07.000,248,11066171,123844,0,1725475566,13702.698950979997,167.20740746999945,53188.16315664001
2024-09-04,18:46:08.000,248,11066082,123844,0,1725475567,13702.624851569992,167.08757226000307,53188.11424680001
2024-09-04,18:46:09.000,248,11066161,123685,0,1725475568,13702.624851569992,167.04527747999964,53188.17713088
2024-09-04,18:46:10.000,248,11066130,123885,0,1725475569,13702.570961090001,167.00298270000349,53188.20507936
2024-09-04,18:46:11.000,248,11066119,123844,0,1725475570,13702.577697399996,166.94658966000134,53188.12123392001
2024-09-04,18:46:12.000,248,11066079,123645,0,1725475571,13702.577697399996,166.88314748999983,53188.07232408001
2024-09-04,18:46:13.000,248,11066110,123844,0,1725475572,13702.557488469996,166.84790184000303,53188.13520816
2024-09-04,18:46:14.000,248,11066106,123445,0,1725475573,13702.523806919991,166.76331228000345,53188.15616952
2024-09-04,18:46:15.000,248,11066146,123725,0,1725475574,13702.510334300001,166.68577185000322,53188.13520816
2024-09-04,18:46:16.000,248,11066097,123725,0,1725475575,13702.476652749996,166.62937881000107,53188.09328544001
2024-09-04,18:46:17.000,248,11066145,124005,0,1725475576,13702.40255333999,166.6575753299985,53188.10725968
2024-09-04,18:46:18.000,248,11066148,123765,0,1725475577,13702.38234440999,166.608231420003,53188.12822104
2024-09-04,18:46:19.000,248,11066087,123565,0,1725475578,13702.335190239995,166.61528055000235,53188.13520816
2024-09-04,18:46:20.000,248,11066164,123885,0,1725475579,13702.30150868999,166.6434770699998,53188.03738848
2024-09-04,18:46:21.000,248,11066169,123645,0,1725475580,13702.22067296999,166.66462445999787,53188.02341424001
2024-09-04,18:46:22.000,248,11066163,123885,0,1725475581,13702.133100939995,166.6434770699998,53187.99546576001
2024-09-04,18:46:23.000,248,11066127,123685,0,1725475582,13702.08594677,166.6716735900045,53187.981491520004
2024-09-04,18:46:24.000,248,11066180,123925,0,1725475583,13702.005111049999,166.67872272000386,53188.01642712
2024-09-04,18:46:25.000,248,11066153,123925,0,1725475584,13701.971429499994,166.71396837000066,53187.98847864
2024-09-04,18:46:26.000,248,11066130,124085,0,1725475585,13701.910802709994,166.76331228000345,53188.01642712
2024-09-04,18:46:27.000,248,11066125,124005,0,1725475586,13701.863648539998,166.77741054000217,53187.94655592001
2024-09-04,18:46:28.000,248,11066113,123965,0,1725475587,13701.863648539998,166.82675444999768,53187.97450440001
2024-09-04,18:46:29.000,248,11066154,123885,0,1725475588,13701.816494369989,166.87609836000047,53187.94655592001
2024-09-04,18:46:30.000,248,11066129,123765,0,1725475589,13701.762603889998,166.98888444000477,53187.89764608
2024-09-04,18:46:31.000,248,11066122,123844,0,1725475590,13701.762603889998,167.03117922000092,53187.90463320001
2024-09-04,18:46:32.000,248,11066175,123965,0,1725475591,13701.843439609998,167.12986703999923,53187.89764608
2024-09-04,18:46:33.000,248,11066161,124045,0,1725475592,13701.910802709994,167.2144565999988,53187.883671840005
2024-09-04,18:46:34.000,248,11066161,124325,0,1725475593,13701.944484259999,167.2638005100016,53187.883671840005
2024-09-04,18:46:35.000,248,11066112,124005,0,1725475594,13701.931011639994,167.3272426800031,53187.90463320001
2024-09-04,18:46:36.000,248,11066137,124205,0,1725475595,13701.937747949989,167.32019355000375,53187.82078776
2024-09-04,18:46:37.000,248,11066143,123965,0,1725475596,13701.951220569994,167.2990461599984,53187.883671840005
2024-09-04,18:46:38.000,248,11066133,124325,0,1725475597,13701.890593779994,167.27084964000096,53187.84873624
2024-09-04,18:46:39.000,248,11066107,124045,0,1725475598,13701.870384849994,167.22150572999817,53187.883671840005
2024-09-04,18:46:40.000,248,11066111,124085,0,1725475599,13701.877121159989,167.19330921000073,53187.84873624
2024-09-04,18:46:41.000,248,11066159,124445,0,1725475600,13701.877121159989,167.15806356000394,53187.86271048
2024-09-04,18:46:42.000,248,11066104,124125,0,1725475601,13701.904066399999,167.12986703999923,53187.89065896
2024-09-04,18:46:43.000,248,11066119,124285,0,1725475602,13701.836703299989,167.09462139000243,53187.82078776
2024-09-04,18:46:44.000,248,11066098,124285,0,1725475603,13701.708713409993,167.10871965000115,53187.80681352001
2024-09-04,18:46:45.000,248,11066152,124365,0,1725475604,13701.688504479993,167.03822835000028,53187.77886504001
2024-09-04,18:46:46.000,248,11066166,124325,0,1725475605,13701.621141379997,167.04527747999964,53187.764890800005
2024-09-04,18:46:47.000,248,11066107,124245,0,1725475606,13701.560514589997,166.99593357000413,53187.68803248001
2024-09-04,18:46:48.000,248,11066151,124325,0,1725475607,13701.547041969992,166.97478617999877,53187.7299552
2024-09-04,18:46:49.000,248,11066185,124085,0,1725475608,13701.547041969992,166.93954053000198,53187.6950196
2024-09-04,18:46:50.000,248,11066121,124485,0,1725475609,13701.540305659997,166.93954053000198,53187.6950196
2024-09-04,18:46:51.000,248,11066129,124165,0,1725475610,13701.499887799997,166.8901966199992,53187.67405824
2024-09-04,18:46:52.000,248,11066103,124325,0,1725475611,13701.513360420002,166.88314748999983,53187.61816128001
2024-09-04,18:46:53.000,248,11066128,124125,0,1725475612,13701.499887799997,166.82675444999768,53187.66008400001
2024-09-04,18:46:54.000,248,11066148,124125,0,1725475613,13701.459469939997,166.84085271000367,53187.61117416001
2024-09-04,18:46:55.000,248,11066091,123925,0,1725475614,13701.398843149997,166.8056070599996,53187.59021280001
2024-09-04,18:46:56.000,248,11066182,124245,0,1725475615,13701.398843149997,166.77741054000217,53187.53431584
2024-09-04,18:46:57.000,248,11066110,124125,0,1725475616,13701.304534809991,166.78445967000152,53187.50636736
2024-09-04,18:46:58.000,248,11066142,124285,0,1725475617,13701.297798499996,166.7562631500041,53187.54130296001
2024-09-04,18:46:59.000,248,11066081,124205,0,1725475618,13701.2304354,166.78445967000152,53187.49239312001
2024-09-04,18:47:00.000,248,11066137,124325,0,1725475619,13701.237171709996,166.79150880000088,53187.44348328001
2024-09-04,18:47:01.000,248,11066082,124125,0,1725475620,13701.237171709996,166.79855793000024,53187.40854768
2024-09-04,18:47:02.000,248,11066092,124045,0,1725475621,13701.237171709996,166.82675444999768,53187.45745752
2024-09-04,18:47:03.000,248,11066121,124245,0,1725475622,13701.25064433,166.89724574999855,53187.40854768
2024-09-04,18:47:04.000,248,11066103,124125,0,1725475623,13701.297798499996,166.97478617999877,53187.39457344
2024-09-04,18:47:05.000,248,11066102,124325,0,1725475624,13701.331480050001,167.01003183000284,53187.36662496
2024-09-04,18:47:06.000,248,11066075,124325,0,1725475625,13701.351688980001,167.06642486999772,53187.35265072001
2024-09-04,18:47:07.000,248,11066117,124125,0,1725475626,13701.405579459992,167.1157687800005,53187.38758632
2024-09-04,18:47:08.000,248,11066101,124045,0,1725475627,13701.392106840001,167.13691616999859,53187.33867648
2024-09-04,18:47:09.000,248,11066086,124165,0,1725475628,13701.452733630002,167.14396529999794,53187.36662496
2024-09-04,18:47:10.000,248,11066052,124125,0,1725475629,13701.472942560002,167.1651126900033,53187.35963784
2024-09-04,18:47:11.000,248,11066166,124365,0,1725475630,13701.445997319992,167.15806356000394,53187.38758632
2024-09-04,18:47:12.000,248,11066160,124325,0,1725475631,13701.392106840001,167.15806356000394,53187.32470224001
2024-09-04,18:47:13.000,248,11066054,124325,0,1725475632,13701.371897910001,167.2003583400001,53187.28976664
2024-09-04,18:47:14.000,248,11066103,124045,0,1725475633,13701.351688980001,167.17216182000266,53187.23386968001
2024-09-04,18:47:15.000,248,11066077,124125,0,1725475634,13701.331480050001,167.17216182000266,53187.23386968001
2024-09-04,18:47:16.000,248,11066070,124085,0,1725475635,13701.412315770001,167.09462139000243,53187.23386968001
2024-09-04,18:47:17.000,248,11066062,124165,0,1725475636,13701.459469939997,167.1016705200018,53187.22688256
2024-09-04,18:47:18.000,248,11066135,124125,0,1725475637,13701.493151490002,167.052326609999,53187.15002424
2024-09-04,18:47:19.000,248,11066114,124165,0,1725475638,13701.553778280002,167.00298270000349,53187.212908320005
2024-09-04,18:47:20.000,248,11066041,124085,0,1725475639,13701.573987210002,166.93249140000262,53187.19194696
2024-09-04,18:47:21.000,248,11066094,124045,0,1725475640,13701.614405070002,166.86200010000175,53187.19893408
2024-09-04,18:47:22.000,248,11066094,124285,0,1725475641,13701.688504479993,166.72806662999938,53187.212908320005
2024-09-04,18:47:23.000,248,11066054,124365,0,1725475642,13701.755867579988,166.59413316000428,53187.212908320005
2024-09-04,18:47:24.000,248,11066072,124245,0,1725475643,13701.796285439988,166.46724882000126,53187.1709856
2024-09-04,18:47:25.000,248,11066063,124205,0,1725475644,13701.803021749998,166.32626621999952,53187.15701136001
2024-09-04,18:47:26.000,248,11066105,124405,0,1725475645,13701.782812819998,166.1641362299997,53187.19893408
2024-09-04,18:47:27.000,248,11066036,124165,0,1725475646,13701.661559239998,166.09364492999885,53187.20592120001
2024-09-04,18:47:28.000,248,11066109,124405,0,1725475647,13701.614405070002,166.04430102000333,53187.19194696
2024-09-04,18:47:29.000,248,11066050,124325,0,1725475648,13701.594196140002,165.9526623300044,53187.24784392
2024-09-04,18:47:30.000,248,11066045,124005,0,1725475649,13701.547041969992,165.8680727700048,53187.1709856
2024-09-04,18:47:31.000,248,11066058,124045,0,1725475650,13701.412315770001,165.8539745099988,53187.23386968001
2024-09-04,18:47:32.000,248,11066102,124725,0,1725475651,13701.412315770001,165.74823756000114,53187.20592120001
2024-09-04,18:47:33.000,248,11066069,124165,0,1725475652,13701.338216359996,165.74118843000178,53187.20592120001
2024-09-04,18:47:34.000,248,11066048,123885,0,1725475653,13701.264116949991,165.67774626000028,53187.212908320005
2024-09-04,18:47:35.000,248,11066079,123685,0,1725475654,13701.21022647,165.67069713000092,53187.18495984001
2024-09-04,18:47:36.000,248,11066135,123805,0,1725475655,13701.196753849996,165.64954974000284,53187.19893408
2024-09-04,18:47:37.000,248,11066094,123485,0,1725475656,13701.095709199995,165.61430408999877,53187.163998480006
2024-09-04,18:47:38.000,248,11066118,123525,0,1725475657,13701.04855503,165.63545148000412,53187.15701136001
2024-09-04,18:47:39.000,248,11066082,123165,0,1725475658,13700.98119192999,165.6565988700022,53187.1011144
2024-09-04,18:47:40.000,248,11066080,123165,0,1725475659,13700.90709252,165.71299191000435,53187.05220456
2024-09-04,18:47:41.000,248,11066055,122965,0,1725475660,13700.86667466,165.88217103000352,53187.05220456
2024-09-04,18:47:42.000,248,11066055,122925,0,1725475661,13700.853202039994,165.95971146000375,53187.045217440005
2024-09-04,18:47:43.000,248,11066113,122885,0,1725475662,13700.83972941999,166.1006940599982,53187.05919168
2024-09-04,18:47:44.000,248,11066115,122765,0,1725475663,13700.85993834999,166.2134801400025,53187.03823032001
2024-09-04,18:47:45.000,248,11066081,123205,0,1725475664,13700.90709252,166.2980697000021,53187.05220456
2024-09-04,18:47:46.000,248,11066117,123245,0,1725475665,13700.92730145,166.40380664999975,53186.96835912001
2024-09-04,18:47:47.000,248,11066098,122965,0,1725475666,13701.00140085999,166.45315056000254,53187.00329472
2024-09-04,18:47:48.000,248,11066161,122685,0,1725475667,13700.92056513999,166.53069099000277,53187.03823032001
2024-09-04,18:47:49.000,248,11066101,123085,0,1725475668,13700.92056513999,166.55183838000085,53186.975346240004
2024-09-04,18:47:50.000,248,11066035,122845,0,1725475669,13700.92730145,166.58708402999764,53187.02425608
2024-09-04,18:47:51.000,248,11066065,123045,0,1725475670,13700.88014727999,166.63642794000043,53186.996307600006
2024-09-04,18:47:52.000,248,11066088,123085,0,1725475671,13700.85993834999,166.6434770699998,53186.98932048001
2024-09-04,18:47:53.000,248,11066113,122925,0,1725475672,13700.8262568,166.62937881000107,53187.0312432
2024-09-04,18:47:54.000,248,11066041,123165,0,1725475673,13700.83972941999,166.58708402999764,53186.961372
2024-09-04,18:47:55.000,248,11066125,122885,0,1725475674,13700.785838939999,166.56593663999956,53187.00329472
2024-09-04,18:47:56.000,248,11066062,123365,0,1725475675,13700.772366319994,166.5588875100002,53187.00329472
2024-09-04,18:47:57.000,248,11066119,123005,0,1725475676,13700.8262568,166.48839620999934,53186.996307600006
2024-09-04,18:47:58.000,248,11066141,123285,0,1725475677,13700.832993109994,166.4108557799991,53186.98233336
2024-09-04,18:47:59.000,248,11066088,123205,0,1725475678,13700.772366319994,166.3121679600008,53186.98233336
2024-09-04,18:48:00.000,248,11066046,123325,0,1725475679,13700.698266909989,166.22052927000186,53186.94739776001
2024-09-04,18:48:01.000,248,11066092,123525,0,1725475680,13700.624167499998,166.15708710000035,53186.996307600006
2024-09-04,18:48:02.000,248,11066080,123605,0,1725475681,13700.489441299993,166.09364492999885,53187.00329472
2024-09-04,18:48:03.000,248,11066038,123605,0,1725475682,13700.334506170002,166.03725189000397,53186.98932048001
2024-09-04,18:48:04.000,248,11066063,123925,0,1725475683,13700.145889489992,165.9526623300044,53186.94739776001
2024-09-04,18:48:05.000,248,11066123,123965,0,1725475684,13699.98421804999,165.88217103000352,53186.961372
2024-09-04,18:48:06.000,248,11066108,123765,0,1725475685,13699.80907399,165.8398762500001,53186.91944928001
2024-09-04,18:48:07.000,248,11066074,123765,0,1725475686,13699.64066623999,165.72709017000307,53186.877526560005
2024-09-04,18:48:08.000,248,11066057,123885,0,1725475687,13699.526148969999,165.60020583000005,53186.83560384
2024-09-04,18:48:09.000,248,11066092,124285,0,1725475688,13699.445313249998,165.52266539999982,53186.82162960001
2024-09-04,18:48:10.000,248,11066047,125205,0,1725475689,13699.384686459998,165.42397758000152,53186.77970688001
2024-09-04,18:48:11.000,248,11066094,125805,0,1725475690,13699.364477529998,165.27594585000043,53186.68188720001
2024-09-04,18:48:12.000,248,11066049,125405,0,1725475691,13699.290378119993,165.21250367999892,53186.72380992
2024-09-04,18:48:13.000,248,11066030,124405,0,1725475692,13699.276905500003,165.06447194999782,53186.709835680005
2024-09-04,18:48:14.000,248,11066104,123685,0,1725475693,13699.290378119993,164.8882436999993,53186.63297736001
2024-09-04,18:48:15.000,248,11066056,123085,0,1725475694,13699.290378119993,164.71906458000012,53186.639964480004
2024-09-04,18:48:16.000,248,11066058,123405,0,1725475695,13699.303850739998,164.59922937000374,53186.6469516
2024-09-04,18:48:17.000,248,11066051,123805,0,1725475696,13699.351004909993,164.50054154999816,53186.6469516
2024-09-04,18:48:18.000,248,11066046,124165,0,1725475697,13699.425104319998,164.40185372999986,53186.59804176
2024-09-04,18:48:19.000,248,11066015,124285,0,1725475698,13699.519412659989,164.2961167800022,53186.58406752001
2024-09-04,18:48:20.000,248,11066079,124485,0,1725475699,13699.60024837999,164.2115272200026,53186.60502888001
2024-09-04,18:48:21.000,248,11066133,125125,0,1725475700,13699.62719362,164.1480850500011,53186.61900312
2024-09-04,18:48:22.000,248,11066070,125165,0,1725475701,13699.60024837999,164.03529897000408,53186.5770804
2024-09-04,18:48:23.000,248,11066018,125325,0,1725475702,13699.472258489994,163.92251288999978,53186.58406752001
2024-09-04,18:48:24.000,248,11066013,125125,0,1725475703,13699.344268599998,163.83087420000084,53186.54913192
2024-09-04,18:48:25.000,248,11066000,125045,0,1725475704,13699.236487640002,163.68284246999974,53186.56310616001
2024-09-04,18:48:26.000,248,11066035,124925,0,1725475705,13699.020925719997,163.5277616099993,53186.52817056
2024-09-04,18:48:27.000,248,11066022,124765,0,1725475706,13698.953562620001,163.35153336000076,53186.51419632001
2024-09-04,18:48:28.000,248,11066055,124885,0,1725475707,13698.798627489996,163.15415772000415,53186.45829936
2024-09-04,18:48:29.000,248,11066030,124645,0,1725475708,13698.825572729991,162.97792946999834,53186.45131224
2024-09-04,18:48:30.000,248,11066013,124445,0,1725475709,13698.74473700999,162.7876029600011,53186.4024024
2024-09-04,18:48:31.000,248,11066040,124525,0,1725475710,13698.758209629996,162.5902273200045,53186.423363760005
2024-09-04,18:48:32.000,248,11066084,123245,0,1725475711,13698.75147332,162.4915394999989,53186.31156984
2024-09-04,18:48:33.000,248,11065984,123405,0,1725475712,13698.845781659991,162.36465516000317,53186.31855696001
2024-09-04,18:48:34.000,248,11066048,124045,0,1725475713,13698.845781659991,162.23777082000015,53186.29759560001
2024-09-04,18:48:35.000,248,11066023,124165,0,1725475714,13698.879463209996,162.16023038999992,53186.27663424001
2024-09-04,18:48:36.000,248,11066020,123965,0,1725475715,13698.899672139996,162.1320338700025,53186.29060848
2024-09-04,18:48:37.000,248,11066014,124165,0,1725475716,13698.906408449991,162.12498474000313,53186.26964712001
2024-09-04,18:48:38.000,248,11065997,124005,0,1725475717,13698.879463209996,162.11793561000377,53186.1927888
2024-09-04,18:48:39.000,248,11066080,123805,0,1725475718,13698.83230904,162.05449344000226,53186.22772440001
2024-09-04,18:48:40.000,248,11066009,124045,0,1725475719,13698.825572729991,162.02629692000482,53186.18580168
2024-09-04,18:48:41.000,248,11066018,123925,0,1725475720,13698.825572729991,161.95580562000396,53186.17881456001
2024-09-04,18:48:42.000,248,11066055,124125,0,1725475721,13698.845781659991,161.95580562000396,53186.157853200006
2024-09-04,18:48:43.000,248,11066052,123645,0,1725475722,13698.83230904,161.92055996999989,53186.17881456001
2024-09-04,18:48:44.000,248,11066031,123925,0,1725475723,13698.81210011,161.9981004000001,53186.157853200006
2024-09-04,18:48:45.000,248,11066026,124005,0,1725475724,13698.74473700999,162.07564083000034,53186.11593048
2024-09-04,18:48:46.000,248,11065989,124285,0,1725475725,13698.64369235999,162.21662343000207,53186.11593048
2024-09-04,18:48:47.000,248,11066032,124285,0,1725475726,13698.62348342999,162.3435077699978,53186.087982000005
2024-09-04,18:48:48.000,248,11066021,123165,0,1725475727,13698.62348342999,162.44924472000275,53186.10894336001
2024-09-04,18:48:49.000,248,11066034,123405,0,1725475728,13698.71105546,162.5408834100017,53186.06702064
2024-09-04,18:48:50.000,248,11066035,123485,0,1725475729,13698.839045349996,162.5761290599985,53186.10195624001
2024-09-04,18:48:51.000,248,11065987,123485,0,1725475730,13698.980507859997,162.5761290599985,53186.10195624001
2024-09-04,18:48:52.000,248,11066040,123365,0,1725475731,13699.061343579997,162.51268689000426,53186.10894336001
2024-09-04,18:48:53.000,248,11066056,123405,0,1725475732,13699.202806089997,162.42809733000468,53186.18580168
2024-09-04,18:48:54.000,248,11066023,123405,0,1725475733,13699.263432879998,162.25891820999823,53186.14387896
2024-09-04,18:48:55.000,248,11065981,123605,0,1725475734,13699.196069780002,162.11793561000377,53186.18580168
2024-09-04,18:48:56.000,248,11065989,123565,0,1725475735,13699.148915609992,161.97695301000203,53186.27663424001
2024-09-04,18:48:57.000,248,11066053,123565,0,1725475736,13699.034398340002,161.91351084000053,53186.22073728
2024-09-04,18:48:58.000,248,11066033,123725,0,1725475737,13698.940089999996,161.8994125800018,53186.24169864
2024-09-04,18:48:59.000,248,11066047,123725,0,1725475738,13698.83230904,161.92055996999989,53186.1927888
2024-09-04,18:49:00.000,248,11066022,123685,0,1725475739,13698.64369235999,162.01219865999883,53186.19977592001
2024-09-04,18:49:01.000,248,11066046,123565,0,1725475740,13698.54938402,162.10383734999778,53186.12990472001
2024-09-04,18:49:02.000,248,11065991,123805,0,1725475741,13698.495493539995,162.2095743000027,53186.157853200006
2024-09-04,18:49:03.000,248,11066010,123844,0,1725475742,13698.56959295,162.28711473000294,53186.136891840004
2024-09-04,18:49:04.000,248,11065950,123844,0,1725475743,13698.6706376,162.35055690000445,53186.14387896
2024-09-04,18:49:05.000,248,11066014,123805,0,1725475744,13698.845781659991,162.3576060300038,53186.11593048
2024-09-04,18:49:06.000,248,11066029,123725,0,1725475745,13698.906408449991,162.25891820999823,53186.07400776
2024-09-04,18:49:07.000,248,11066031,123925,0,1725475746,13698.906408449991,162.28006560000358,53186.06003352001
2024-09-04,18:49:08.000,248,11066035,123844,0,1725475747,13698.967035239992,162.181377779998,53186.08099488001
2024-09-04,18:49:09.000,248,11066014,123885,0,1725475748,13698.933353690001,162.13908300000185,53186.07400776
2024-09-04,18:49:10.000,248,11065973,123805,0,1725475749,13698.906408449991,162.13908300000185,53186.10195624001
2024-09-04,18:49:11.000,248,11066015,124005,0,1725475750,13698.892935830001,162.16023038999992,53186.09496912
2024-09-04,18:49:12.000,248,11065987,123965,0,1725475751,13698.872726900001,162.12498474000313,53186.087982000005
2024-09-04,18:49:13.000,248,11065984,123725,0,1725475752,13698.953562620001,162.15318126000057,53186.12990472001
2024-09-04,18:49:14.000,248,11066040,124005,0,1725475753,13699.020925719997,162.13908300000185,53186.10195624001
2024-09-04,18:49:15.000,248,11066047,123645,0,1725475754,13699.148915609992,162.16023038999992,53186.136891840004
2024-09-04,18:49:16.000,248,11066004,123805,0,1725475755,13699.351004909993,162.1320338700025,53186.12990472001
2024-09-04,18:49:17.000,248,11065986,123685,0,1725475756,13699.532885279994,162.0474443100029,53186.1927888
2024-09-04,18:49:18.000,248,11066029,123325,0,1725475757,13699.734974579995,162.00514952999947,53186.14387896
2024-09-04,18:49:19.000,248,11066019,123485,0,1725475758,13699.896646019995,161.94170735999796,53186.17881456001
2024-09-04,18:49:20.000,248,11065979,123365,0,1725475759,13700.024635909991,161.95580562000396,53186.17182744
2024-09-04,18:49:21.000,248,11066005,123205,0,1725475760,13700.145889489992,161.90646171000117,53186.19977592001
2024-09-04,18:49:22.000,248,11065997,123085,0,1725475761,13700.159362109996,161.94170735999796,53186.206763040005
2024-09-04,18:49:23.000,248,11065956,123365,0,1725475762,13700.118944249996,161.9840021400014,53186.206763040005
2024-09-04,18:49:24.000,248,11066069,123045,0,1725475763,13700.05158115,162.03334605000418,53186.17182744
2024-09-04,18:49:25.000,248,11065996,123445,0,1725475764,13700.017899599996,162.06859170000098,53186.18580168
2024-09-04,18:49:26.000,248,11066017,123565,0,1725475765,13700.024635909991,162.0826899599997,53186.19977592001
2024-09-04,18:49:27.000,248,11065980,123645,0,1725475766,13700.05158115,162.07564083000034,53186.17881456001
2024-09-04,18:49:28.000,248,11065998,123525,0,1725475767,13700.091999010001,162.00514952999947,53186.157853200006
2024-09-04,18:49:29.000,248,11065943,124005,0,1725475768,13700.152625800001,161.90646171000117,53186.17881456001
2024-09-04,18:49:30.000,248,11066044,124045,0,1725475769,13700.240197829997,161.82187215000158,53186.206763040005
2024-09-04,18:49:31.000,248,11066006,124605,0,1725475770,13700.300824619997,161.70203693999792,53186.16484032
2024-09-04,18:49:32.000,248,11066002,124405,0,1725475771,13700.361451409997,161.57515260000218,53186.206763040005
2024-09-04,18:49:33.000,248,11065937,124445,0,1725475772,13700.422078199997,161.38482608999766,53186.27663424001
2024-09-04,18:49:34.000,248,11065934,124365,0,1725475773,13700.550068089993,161.08876263000275,53186.24169864
2024-09-04,18:49:35.000,248,11065999,124405,0,1725475774,13700.684794289999,160.820895689998,53186.23471152
2024-09-04,18:49:36.000,248,11065949,124165,0,1725475775,13700.684794289999,160.53188136000244,53186.26964712001
2024-09-04,18:49:37.000,248,11066011,124045,0,1725475776,13700.637640119989,160.31335833000048,53186.26964712001
2024-09-04,18:49:38.000,248,11065967,123325,0,1725475777,13700.550068089993,160.22171964000154,53186.3325312
2024-09-04,18:49:39.000,248,11066010,123205,0,1725475778,13700.489441299993,160.1300809500026,53186.27663424001
2024-09-04,18:49:40.000,248,11066032,123365,0,1725475779,13700.523122849998,160.08778616999916,53186.29060848
2024-09-04,18:49:41.000,248,11066010,122845,0,1725475780,13700.610694879993,160.03844226000365,53186.26266
2024-09-04,18:49:42.000,248,11065949,122965,0,1725475781,13700.8262568,159.9820492200015,53186.255672880005
2024-09-04,18:49:43.000,248,11066000,123325,0,1725475782,13701.06202764999,159.99614748000022,53186.26266
2024-09-04,18:49:44.000,248,11066021,123445,0,1725475783,13701.21022647,159.97500009000214,53186.24868576001
2024-09-04,18:49:45.000,248,11066027,123805,0,1725475784,13701.20349015999,159.9468035700047,53186.27663424001
2024-09-04,18:49:46.000,248,11066056,123645,0,1725475785,13701.02160978999,159.91860705,53186.325544080006
2024-09-04,18:49:47.000,248,11065940,124005,0,1725475786,13700.75889369999,159.90450879000127,53186.33951832
2024-09-04,18:49:48.000,248,11065943,123805,0,1725475787,13700.550068089993,159.92565617999935,53186.31156984
2024-09-04,18:49:49.000,248,11066038,124205,0,1725475788,13700.442287129998,159.95385270000406,53186.31156984
2024-09-04,18:49:50.000,248,11065965,124005,0,1725475789,13700.449023439993,160.0172948699983,53186.29759560001
2024-09-04,18:49:51.000,248,11065958,124605,0,1725475790,13700.610694879993,160.09483529999852,53186.33951832
2024-09-04,18:49:52.000,248,11065960,124485,0,1725475791,13700.853202039994,160.15122834000067,53186.374453920005
2024-09-04,18:49:53.000,248,11066002,124485,0,1725475792,13700.96098299999,160.1653265999994,53186.27663424001
2024-09-04,18:49:54.000,248,11065960,124445,0,1725475793,13701.055291339995,160.22171964000154,53186.3325312
2024-09-04,18:49:55.000,248,11066018,124605,0,1725475794,13701.02160978999,160.28516181000305,53186.27663424001
2024-09-04,18:49:56.000,248,11066045,124445,0,1725475795,13701.00140085999,160.29926007000176,53186.31855696001
2024-09-04,18:49:57.000,248,11065988,124725,0,1725475796,13700.954246689995,160.30630920000112,53186.31156984
2024-09-04,18:49:58.000,248,11066043,124725,0,1725475797,13700.94751038,160.33450571999856,53186.24868576001
2024-09-04,18:49:59.000,248,11066060,124645,0,1725475798,13701.0283461,160.32040745999984,53186.31855696001
2024-09-04,18:50:00.000,248,11066012,124565,0,1725475799,13701.12939075,160.36975137000263,53186.304582720004
2024-09-04,18:50:01.000,248,11066056,124645,0,1725475800,13701.237171709996,160.39794789000007,53186.31855696001
2024-09-04,18:50:02.000,248,11065951,124765,0,1725475801,13701.338216359996,160.4120461499988,53186.29060848
2024-09-04,18:50:03.000,248,11066007,124205,0,1725475802,13701.439261009997,160.4402426700035,53186.33951832
2024-09-04,18:50:04.000,248,11066034,124125,0,1725475803,13701.580723519997,160.46139006000158,53186.36746680001
2024-09-04,18:50:05.000,248,11066026,123565,0,1725475804,13701.695240790003,160.51778310000373,53186.36047968
2024-09-04,18:50:06.000,248,11065981,123325,0,1725475805,13701.856912229989,160.63056918000075,53186.39541528001
2024-09-04,18:50:07.000,248,11066007,123085,0,1725475806,13701.957956879989,160.65876569999818,53186.38842816
2024-09-04,18:50:08.000,248,11065997,122725,0,1725475807,13702.06573784,160.80679742999928,53186.38842816
2024-09-04,18:50:09.000,248,11066033,123285,0,1725475808,13702.18025510999,160.90548525000486,53186.46528648001
2024-09-04,18:50:10.000,248,11066048,123165,0,1725475809,13702.24088189999,161.01827133000188,53186.48624784001
2024-09-04,18:50:11.000,248,11066031,123285,0,1725475810,13702.308245,161.0958117600021,53186.46528648001
2024-09-04,18:50:12.000,248,11066006,123205,0,1725475811,13702.355399169996,161.13810653999826,53186.60502888001
2024-09-04,18:50:13.000,248,11066013,123485,0,1725475812,13702.38908072,161.16630306000297,53186.61900312
2024-09-04,18:50:14.000,248,11066086,123844,0,1725475813,13702.32845393,161.2438434900032,53186.65393872001
2024-09-04,18:50:15.000,248,11066056,123325,0,1725475814,13702.16004617999,161.31433479000407,53186.66791296
2024-09-04,18:50:16.000,248,11066071,123965,0,1725475815,13702.04552891,161.4412191299998,53186.70284856001
2024-09-04,18:50:17.000,248,11066046,123805,0,1725475816,13701.971429499994,161.54695608000475,53186.7168228
2024-09-04,18:50:18.000,248,11066043,123925,0,1725475817,13701.877121159989,161.72318433000328,53186.77970688001
2024-09-04,18:50:19.000,248,11066053,124125,0,1725475818,13701.97816580999,161.89236345000245,53186.76573264
2024-09-04,18:50:20.000,248,11066002,124005,0,1725475819,13702.05900152999,162.13908300000185,53186.828616720006
2024-09-04,18:50:21.000,248,11066020,123725,0,1725475820,13702.22067296999,162.3435077699978,53186.86355232
2024-09-04,18:50:22.000,248,11066025,123245,0,1725475821,13702.30150868999,162.55498167000042,53186.81464248
2024-09-04,18:50:23.000,248,11065983,123245,0,1725475822,13702.436234889996,162.75940644000366,53186.87053944001
2024-09-04,18:50:24.000,248,11066043,122885,0,1725475823,13702.577697399996,162.97792946999834,53186.8915008
2024-09-04,18:50:25.000,248,11066010,122365,0,1725475824,13702.678742049997,163.21759988999838,53186.89848792001
2024-09-04,18:50:26.000,248,11066094,122605,0,1725475825,13702.793259320002,163.36563161999948,53186.94739776001
2024-09-04,18:50:27.000,248,11066061,122365,0,1725475826,13702.894303970003,163.541859869998,53186.926436400005
2024-09-04,18:50:28.000,248,11066074,122925,0,1725475827,13702.988612309993,163.6898915999991,53186.94739776001
2024-09-04,18:50:29.000,248,11066078,123365,0,1725475828,13703.143547439999,163.82382507000148,53187.01028184
2024-09-04,18:50:30.000,248,11066032,123485,0,1725475829,13703.28500995,163.9859550600013,53187.01028184
2024-09-04,18:50:31.000,248,11066057,123325,0,1725475830,13703.33890042999,164.07054462000087,53187.05220456
2024-09-04,18:50:32.000,248,11066117,123725,0,1725475831,13703.39952721999,164.13398679000238,53187.1011144
2024-09-04,18:50:33.000,248,11066051,123805,0,1725475832,13703.35910935999,164.22562548000133,53187.11508864001
2024-09-04,18:50:34.000,248,11066080,123844,0,1725475833,13703.412999839995,164.28201852000348,53187.1011144
2024-09-04,18:50:35.000,248,11066051,123925,0,1725475834,13703.35910935999,164.31726417000027,53187.11508864001
2024-09-04,18:50:36.000,248,11066015,124205,0,1725475835,13703.35910935999,164.35250982000434,53187.143037120004
2024-09-04,18:50:37.000,248,11066086,124285,0,1725475836,13703.3860546,164.40890285999922,53187.19893408
2024-09-04,18:50:38.000,248,11066026,124125,0,1725475837,13703.40626353,164.43709938000393,53187.15701136001
2024-09-04,18:50:39.000,248,11066039,124205,0,1725475838,13703.493835559995,164.46529590000137,53187.12906288
2024-09-04,18:50:40.000,248,11066054,124405,0,1725475839,13703.64877069,164.5075906800048,53187.08714016001
2024-09-04,18:50:41.000,248,11066062,124485,0,1725475840,13703.790233200001,164.47939416000008,53187.11508864001
2024-09-04,18:50:42.000,248,11066030,124525,0,1725475841,13703.978849879997,164.47234503000072,53187.1709856
2024-09-04,18:50:43.000,248,11066071,124685,0,1725475842,13704.059685599997,164.46529590000137,53187.15701136001
2024-09-04,18:50:44.000,248,11066025,124605,0,1725475843,13704.248302279993,164.35250982000434,53187.261818160005
2024-09-04,18:50:45.000,248,11066078,124405,0,1725475844,13704.39650109999,164.331362429999,53187.26880528
2024-09-04,18:50:46.000,248,11066037,124445,0,1725475845,13704.531227299994,164.30316591000155,53187.2408568
2024-09-04,18:50:47.000,248,11066034,124405,0,1725475846,13704.612063019995,164.31726417000027,53187.28277952001
2024-09-04,18:50:48.000,248,11066059,124405,0,1725475847,13704.68616243,164.37365721000242,53187.331689360006
2024-09-04,18:50:49.000,248,11066042,124445,0,1725475848,13704.74678922,164.3595589500037,53187.35265072001
2024-09-04,18:50:50.000,248,11066050,124125,0,1725475849,13704.834361249996,164.47939416000008,53187.42252192001
2024-09-04,18:50:51.000,248,11066037,124245,0,1725475850,13704.8680428,164.54988546000095,53187.43649616
2024-09-04,18:50:52.000,248,11066026,124085,0,1725475851,13704.881515419991,164.67676980000397,53187.40156056001
2024-09-04,18:50:53.000,248,11066058,124325,0,1725475852,13704.921933279991,164.83185066000442,53187.45745752
2024-09-04,18:50:54.000,248,11066027,123965,0,1725475853,13704.955614829996,164.92348935000336,53187.44348328001
2024-09-04,18:50:55.000,248,11066007,124165,0,1725475854,13704.8680428,165.0151280400023,53187.38758632
2024-09-04,18:50:56.000,248,11066013,124325,0,1725475855,13704.69963504999,165.0997176000019,53187.35963784
2024-09-04,18:50:57.000,248,11066015,124085,0,1725475856,13704.56490885,165.23365107000427,53187.3456636
2024-09-04,18:50:58.000,248,11065964,123965,0,1725475857,13704.383028479999,165.3464371500013,53187.39457344
2024-09-04,18:50:59.000,248,11066019,123844,0,1725475858,13704.201148109998,165.43807584000024,53187.35963784
2024-09-04,18:51:00.000,248,11065991,123805,0,1725475859,13704.039476669997,165.52971452999918,53187.33867648
2024-09-04,18:51:01.000,248,11065990,123885,0,1725475860,13703.918223089997,165.58610757000133,53187.32470224001
2024-09-04,18:51:02.000,248,11065993,123765,0,1725475861,13703.898014159997,165.64954974000284,53187.2408568
2024-09-04,18:51:03.000,248,11065987,123805,0,1725475862,13704.026004049992,165.691844519999,53187.261818160005
2024-09-04,18:51:04.000,248,11065995,123485,0,1725475863,13704.302192759998,165.691844519999,53187.27579240001
2024-09-04,18:51:05.000,248,11065957,123685,0,1725475864,13704.53796360999,165.64954974000284,53187.29675376
2024-09-04,18:51:06.000,248,11066003,124005,0,1725475865,13704.80067969999,165.62135321999813,53187.28277952001
2024-09-04,18:51:07.000,248,11065998,123325,0,1725475866,13704.969087450001,165.51561627000046,53187.28277952001
2024-09-04,18:51:08.000,248,11065938,123325,0,1725475867,13705.076868409997,165.40283019000344,53187.30374088001
2024-09-04,18:51:09.000,248,11066013,123405,0,1725475868,13705.117286269997,165.27594585000043,53187.331689360006
2024-09-04,18:51:10.000,248,11066003,123285,0,1725475869,13705.016241619996,165.17020890000276,53187.35265072001
2024-09-04,18:51:11.000,248,11065981,123485,0,1725475870,13704.948878520001,165.0010297800036,53187.39457344
2024-09-04,18:51:12.000,248,11065914,123365,0,1725475871,13705.029714240001,164.78250675000163,53187.43649616
2024-09-04,18:51:13.000,248,11065942,123245,0,1725475872,13705.198121989997,164.43709938000393,53187.46444464
2024-09-04,18:51:14.000,248,11065972,123005,0,1725475873,13705.454101769988,164.0493972300028,53187.49239312001
2024-09-04,18:51:15.000,248,11065933,122925,0,1725475874,13705.65619106999,163.6546459500023,53187.499380240006
2024-09-04,18:51:16.000,248,11065986,123045,0,1725475875,13705.770708339995,163.41497553000227,53187.52034160001
2024-09-04,18:51:17.000,248,11065928,123445,0,1725475876,13705.65619106999,163.2810420599999,53187.548290080005
2024-09-04,18:51:18.000,248,11065942,123525,0,1725475877,13705.386738669993,163.3444842300014,53187.57623856
2024-09-04,18:51:19.000,248,11066003,123165,0,1725475878,13705.002768999992,163.57710552000208,53187.54130296001
2024-09-04,18:51:20.000,248,11065988,123045,0,1725475879,13704.60532671,163.92956201999914,53187.54130296001
2024-09-04,18:51:21.000,248,11065953,123365,0,1725475880,13704.329137999994,164.32431329999963,53187.52732872
2024-09-04,18:51:22.000,248,11065940,123325,0,1725475881,13704.302192759998,164.69086806000269,53187.485406
2024-09-04,18:51:23.000,248,11065968,123565,0,1725475882,13704.511018369994,164.9516858700008,53187.44348328001
2024-09-04,18:51:24.000,248,11065992,123285,0,1725475883,13704.78720708,165.15611064000404,53187.42252192001
2024-09-04,18:51:25.000,248,11065938,123245,0,1725475884,13705.029714240001,165.3111915000045,53187.40156056001
2024-09-04,18:51:26.000,248,11065988,123285,0,1725475885,13705.144231509992,165.38873193000472,53187.42252192001
2024-09-04,18:51:27.000,248,11065926,123165,0,1725475886,13705.036450549997,165.5085671400011,53187.38758632
2024-09-04,18:51:28.000,248,11065917,123525,0,1725475887,13704.894988039996,165.63545148000412,53187.38758632
2024-09-04,18:51:29.000,248,11065940,123365,0,1725475888,13704.773734459995,165.7552866900005,53187.429509040005
2024-09-04,18:51:30.000,248,11065930,123205,0,1725475889,13704.753525529995,165.88922016000288,53187.429509040005
2024-09-04,18:51:31.000,248,11065955,123645,0,1725475890,13704.901724349991,166.04430102000333,53187.36662496
2024-09-04,18:51:32.000,248,11065948,123245,0,1725475891,13705.191385680002,166.0865957999995,53187.37361208001
2024-09-04,18:51:33.000,248,11065937,123565,0,1725475892,13705.63598213999,166.10774319000484,53187.39457344
2024-09-04,18:51:34.000,248,11065938,123005,0,1725475893,13706.04016073999,166.07249754000077,53187.429509040005
2024-09-04,18:51:35.000,248,11065893,123245,0,1725475894,13706.397185169997,166.0020062399999,53187.47143176001
2024-09-04,18:51:36.000,248,11065899,123285,0,1725475895,13706.632956019988,165.84692537999945,53187.499380240006
2024-09-04,18:51:37.000,248,11065929,123365,0,1725475896,13706.720528049998,165.74823756000114,53187.59021280001
2024-09-04,18:51:38.000,248,11065961,123365,0,1725475897,13706.727264359994,165.62840235000476,53187.667071120006
2024-09-04,18:51:39.000,248,11065933,123405,0,1725475898,13706.592538159988,165.60020583000005,53187.7299552
2024-09-04,18:51:40.000,248,11065968,123405,0,1725475899,13706.316349449997,165.6565988700022,53187.73694232001
2024-09-04,18:51:41.000,248,11065942,123485,0,1725475900,13705.912170849995,165.88217103000352,53187.75091656
2024-09-04,18:51:42.000,248,11065969,123365,0,1725475901,13705.534937489989,166.17118535999907,53187.764890800005
2024-09-04,18:51:43.000,248,11065957,123045,0,1725475902,13705.110549960002,166.45315056000254,53187.715980960005
2024-09-04,18:51:44.000,248,11065956,123285,0,1725475903,13704.955614829996,166.79855793000024,53187.77187792
2024-09-04,18:51:45.000,248,11065893,123205,0,1725475904,13705.022977929992,166.86200010000175,53187.68104536
2024-09-04,18:51:46.000,248,11065896,123045,0,1725475905,13705.454101769988,166.84085271000367,53187.6251484
2024-09-04,18:51:47.000,248,11065986,123205,0,1725475906,13705.98627026,166.7562631500041,53187.75790368001
2024-09-04,18:51:48.000,248,11065957,123245,0,1725475907,13706.478020889997,166.57298576999892,53187.77187792
2024-09-04,18:51:49.000,248,11065985,123285,0,1725475908,13706.767682219994,166.3967575200004,53187.883671840005
2024-09-04,18:51:50.000,248,11065964,123045,0,1725475909,13706.85525424999,166.15708710000035,53187.91162032
2024-09-04,18:51:51.000,248,11065901,123285,0,1725475910,13706.781154839999,166.0020062399999,53187.96751728
2024-09-04,18:51:52.000,248,11065909,122925,0,1725475911,13706.632956019988,165.87512190000416,53187.99546576001
2024-09-04,18:51:53.000,248,11065940,123005,0,1725475912,13706.430866720002,165.73413930000243,53188.05834984
2024-09-04,18:51:54.000,248,11065904,123285,0,1725475913,13706.248986350001,165.66364800000156,53188.100272560005
2024-09-04,18:51:55.000,248,11065971,123405,0,1725475914,13705.98627026,165.6072549599994,53188.051362720005
2024-09-04,18:51:56.000,248,11065924,123245,0,1725475915,13705.63598213999,165.61430408999877,53188.02341424001
2024-09-04,18:51:57.000,248,11065986,123205,0,1725475916,13705.198121989997,165.63545148000412,53187.96053016
2024-09-04,18:51:58.000,248,11065955,123365,0,1725475917,13704.6659535,165.62840235000476,53187.97450440001
2024-09-04,18:51:59.000,248,11065925,123365,0,1725475918,13704.201148109998,165.64954974000284,53187.91162032
2024-09-04,18:52:00.000,248,11065954,122805,0,1725475919,13704.052949290002,165.71299191000435,53187.84873624
2024-09-04,18:52:01.000,248,11065912,123045,0,1725475920,13704.221357039998,165.8046306000033,53187.82078776
2024-09-04,18:52:02.000,248,11065870,122925,0,1725475921,13704.6659535,165.92446580999967,53187.834762000006
2024-09-04,18:52:03.000,248,11065927,123045,0,1725475922,13705.171176750002,166.0513501500027,53187.834762000006
2024-09-04,18:52:04.000,248,11065938,123205,0,1725475923,13705.534937489989,166.12889058000292,53187.7998264
2024-09-04,18:52:05.000,248,11065942,123365,0,1725475924,13705.63598213999,166.24167665999994,53187.7998264
2024-09-04,18:52:06.000,248,11065918,123165,0,1725475925,13705.406947599993,166.26282404999802,53187.80681352001
2024-09-04,18:52:07.000,248,11065925,123005,0,1725475926,13705.056659479997,166.28397144000337,53187.82078776
2024-09-04,18:52:08.000,248,11065979,123205,0,1725475927,13704.76026183999,166.3121679600008,53187.84174912
2024-09-04,18:52:09.000,248,11065926,123085,0,1725475928,13704.50428206,166.34036447999824,53187.834762000006
2024-09-04,18:52:10.000,248,11065975,123125,0,1725475929,13704.409973719994,166.32626621999952,53187.77886504001
2024-09-04,18:52:11.000,248,11065957,123125,0,1725475930,13704.423446339999,166.30511883000145,53187.80681352001
2024-09-04,18:52:12.000,248,11065942,123125,0,1725475931,13704.51775467999,166.25577491999866,53187.74392944
2024-09-04,18:52:13.000,248,11065959,123285,0,1725475932,13704.713107669995,166.12184145000356,53187.77187792
2024-09-04,18:52:14.000,248,11065976,123245,0,1725475933,13704.921933279991,165.98790798000118,53187.7299552
2024-09-04,18:52:15.000,248,11065933,123405,0,1725475934,13705.164440439992,165.86102363999817,53187.77187792
2024-09-04,18:52:16.000,248,11065941,123245,0,1725475935,13705.299166639998,165.78348320999794,53187.77886504001
2024-09-04,18:52:17.000,248,11065893,123205,0,1725475936,13705.460838079998,165.7059427799977,53187.77886504001
2024-09-04,18:52:18.000,248,11065942,123245,0,1725475937,13705.568619039994,165.5085671400011,53187.77886504001
2024-09-04,18:52:19.000,248,11065974,123365,0,1725475938,13705.561882729999,165.31824063000386,53187.79283928
2024-09-04,18:52:20.000,248,11065911,123005,0,1725475939,13705.481047009998,165.07857021000382,53187.813800640004
2024-09-04,18:52:21.000,248,11065947,123165,0,1725475940,13705.278957709997,164.94463674000144,53187.75790368001
2024-09-04,18:52:22.000,248,11065883,122885,0,1725475941,13704.969087450001,164.8882436999993,53187.77187792
2024-09-04,18:52:23.000,248,11065940,122965,0,1725475942,13704.60532671,164.96578412999952,53187.77886504001
2024-09-04,18:52:24.000,248,11065968,122925,0,1725475943,13704.275247519989,165.19135629000084,53187.764890800005
2024-09-04,18:52:25.000,248,11065972,123205,0,1725475944,13703.844123679992,165.52971452999918,53187.715980960005
2024-09-04,18:52:26.000,248,11065993,123165,0,1725475945,13703.34563674,165.9526623300044,53187.6950196
2024-09-04,18:52:27.000,248,11065919,123325,0,1725475946,13702.853886110002,166.4601996900019,53187.65309688
2024-09-04,18:52:28.000,248,11065908,123285,0,1725475947,13702.36213547999,166.98888444000477,53187.63912264001
2024-09-04,18:52:29.000,248,11065982,123085,0,1725475948,13702.03879259999,167.51756919000036,53187.56925144001
2024-09-04,18:52:30.000,248,11065894,123165,0,1725475949,13701.816494369989,168.03920481000387,53187.54130296001
2024-09-04,18:52:31.000,248,11065905,123325,0,1725475950,13701.850175919993,168.46920174000115,53187.485406
2024-09-04,18:52:32.000,248,11065927,123245,0,1725475951,13702.13983724999,168.82870737000485,53187.4155348
2024-09-04,18:52:33.000,248,11065912,123005,0,1725475952,13702.705687289992,169.07542692000425,53187.40854768
2024-09-04,18:52:34.000,248,11065924,123205,0,1725475953,13703.54772604,169.11067257000104,53187.40854768
2024-09-04,18:52:35.000,248,11065954,123125,0,1725475954,13704.403237409999,169.03313214000082,53187.485406
2024-09-04,18:52:36.000,248,11065965,123165,0,1725475955,13704.935405899996,168.82165823999821,53187.45047040001
2024-09-04,18:52:37.000,248,11065917,123365,0,1725475956,13705.036450549997,168.6736265100044,53187.499380240006
2024-09-04,18:52:38.000,248,11065935,123205,0,1725475957,13704.74678922,168.61723347000225,53187.52034160001
2024-09-04,18:52:39.000,248,11065950,123445,0,1725475958,13704.133785010003,168.63133173000097,53187.49239312001
2024-09-04,18:52:40.000,248,11066002,123245,0,1725475959,13703.43994507999,168.77936346000206,53187.46444464
2024-09-04,18:52:41.000,248,11065969,123165,0,1725475960,13703.008821239993,169.0190338800021,53187.44348328001
2024-09-04,18:52:42.000,248,11065947,123365,0,1725475961,13702.867358729993,169.35739212000044,53187.40854768
2024-09-04,18:52:43.000,248,11065928,123245,0,1725475962,13703.089656959994,169.78033991999837,53187.32470224001
2024-09-04,18:52:44.000,248,11065947,123005,0,1725475963,13703.50057186999,170.2173859800023,53187.28277952001
2024-09-04,18:52:45.000,248,11065976,123045,0,1725475964,13703.972113570002,170.689677690003,53187.28277952001
2024-09-04,18:52:46.000,248,11065949,123125,0,1725475965,13704.329137999994,170.96459375999984,53187.310728000004
2024-09-04,18:52:47.000,248,11065962,123285,0,1725475966,13704.571645159995,171.14082200999837,53187.28976664
2024-09-04,18:52:48.000,248,11065956,123045,0,1725475967,13704.61879932999,171.13377287999901,53187.27579240001
2024-09-04,18:52:49.000,248,11065940,123445,0,1725475968,13704.551436229995,170.97869201999856,53187.32470224001
2024-09-04,18:52:50.000,248,11065959,123325,0,1725475969,13704.39650109999,170.73902159999852,53187.37361208001
2024-09-04,18:52:51.000,248,11065963,123045,0,1725475970,13704.221357039998,170.33722118999867,53187.38758632
2024-09-04,18:52:52.000,248,11065908,123205,0,1725475971,13704.100103459998,169.9213225200001,53187.40854768
2024-09-04,18:52:53.000,248,11065916,123125,0,1725475972,13704.019267739997,169.49132559000282,53187.38758632
2024-09-04,18:52:54.000,248,11065988,123205,0,1725475973,13703.992322500002,169.10362344000168,53187.40854768
2024-09-04,18:52:55.000,248,11065974,123365,0,1725475974,13703.992322500002,168.78641259000142,53187.43649616
2024-09-04,18:52:56.000,248,11065958,123125,0,1725475975,13703.992322500002,168.57493868999882,53187.40854768
2024-09-04,18:52:57.000,248,11065936,123325,0,1725475976,13703.985586189992,168.44100522000372,53187.35963784
2024-09-04,18:52:58.000,248,11065907,123245,0,1725475977,13703.938432019997,168.3775630500022,53187.28277952001
2024-09-04,18:52:59.000,248,11065967,123365,0,1725475978,13703.837387369997,168.43395609000436,53187.12906288
2024-09-04,18:53:00.000,248,11066005,123445,0,1725475979,13703.756551649996,168.53969304000202,53187.15002424
2024-09-04,18:53:01.000,248,11065949,123405,0,1725475980,13703.56119865999,168.65247911999904,53187.01726896001
2024-09-04,18:53:02.000,248,11065950,123445,0,1725475981,13703.36584567,168.75116694000462,53187.00329472
2024-09-04,18:53:03.000,248,11065909,123525,0,1725475982,13703.130074819994,168.871002150001,53186.926436400005
2024-09-04,18:53:04.000,248,11065996,123365,0,1725475983,13702.880831349998,168.86395302000165,53186.91246216
2024-09-04,18:53:05.000,248,11065946,123245,0,1725475984,13702.638324189997,168.86395302000165,53186.828616720006
2024-09-04,18:53:06.000,248,11065939,123605,0,1725475985,13702.544015849991,168.82165823999821,53186.80066824001
2024-09-04,18:53:07.000,248,11065975,123805,0,1725475986,13702.496861679996,168.75116694000462,53186.74477128
2024-09-04,18:53:08.000,248,11065952,123605,0,1725475987,13702.550752160001,168.70182303000183,53186.69586144
2024-09-04,18:53:09.000,248,11065991,123325,0,1725475988,13702.692214670002,168.61723347000225,53186.73079704001
2024-09-04,18:53:10.000,248,11065969,123605,0,1725475989,13702.907776589993,168.50444738999795,53186.709835680005
2024-09-04,18:53:11.000,248,11065997,123365,0,1725475990,13703.029030169993,168.41985782999836,53186.72380992
2024-09-04,18:53:12.000,248,11066002,123765,0,1725475991,13703.143547439999,168.30707175000134,53186.70284856001
2024-09-04,18:53:13.000,248,11065934,123485,0,1725475992,13703.123338509999,168.22953132000112,53186.67490008
2024-09-04,18:53:14.000,248,11065981,123485,0,1725475993,13703.049239099993,168.13789263000217,53186.61201600001
2024-09-04,18:53:15.000,248,11065967,123485,0,1725475994,13702.813468250002,168.09559784999874,53186.6469516
2024-09-04,18:53:16.000,248,11065992,123645,0,1725475995,13702.537279539996,168.09559784999874,53186.52118344
2024-09-04,18:53:17.000,248,11065966,123565,0,1725475996,13702.36213547999,168.1519908900009,53186.5072092
2024-09-04,18:53:18.000,248,11065929,123885,0,1725475997,13702.193727729995,168.2154330600024,53186.45131224
2024-09-04,18:53:19.000,248,11065934,123765,0,1725475998,13702.20046403999,168.32821913999942,53186.4024024
2024-09-04,18:53:20.000,248,11065927,123885,0,1725475999,13702.28129975999,168.48329999999987,53186.39541528001
2024-09-04,18:53:21.000,248,11066001,123685,0,1725476000,13702.49012537,168.53264391000266,53186.35349256
2024-09-04,18:53:22.000,248,11065986,123925,0,1725476001,13702.752841460002,168.6242826000016,53186.31156984
2024-09-04,18:53:23.000,248,11065915,123885,0,1725476002,13703.109865889994,168.6736265100044,53186.33951832
2024-09-04,18:53:24.000,248,11065919,123965,0,1725476003,13703.36584567,168.73706867999863,53186.34650544001
2024-09-04,18:53:25.000,248,11065974,124085,0,1725476004,13703.534253419995,168.7229704199999,53186.38144104
2024-09-04,18:53:26.000,248,11066003,124125,0,1725476005,13703.60161651999,168.70182303000183,53186.41637664001
2024-09-04,18:53:27.000,248,11065945,124325,0,1725476006,13703.554462349995,168.63838086000032,53186.39541528001
2024-09-04,18:53:28.000,248,11065945,124165,0,1725476007,13703.41973614999,168.54674217000138,53186.39541528001
2024-09-04,18:53:29.000,248,11065920,124445,0,1725476008,13703.244592089999,168.44805435000308,53186.45829936
2024-09-04,18:53:30.000,248,11065927,124605,0,1725476009,13703.109865889994,168.35641566000413,53186.50022208
2024-09-04,18:53:31.000,248,11066014,124325,0,1725476010,13703.029030169993,168.3141208800007,53186.50022208
2024-09-04,18:53:32.000,248,11065939,124485,0,1725476011,13703.022293859998,168.32117001000006,53186.493234960006
2024-09-04,18:53:33.000,248,11065934,124485,0,1725476012,13702.995348619988,168.38461218000157,53186.472273600004
2024-09-04,18:53:34.000,248,11065918,124485,0,1725476013,13703.103129579998,168.4762508700005,53186.43733800001
2024-09-04,18:53:35.000,248,11065971,124205,0,1725476014,13703.089656959994,168.57493868999882,53186.40938952
2024-09-04,18:53:36.000,248,11065962,124205,0,1725476015,13703.042502789998,168.7088721600012,53186.40938952
2024-09-04,18:53:37.000,248,11065963,123765,0,1725476016,13703.055975409989,168.77936346000206,53186.39541528001
2024-09-04,18:53:38.000,248,11065943,124005,0,1725476017,13702.988612309993,168.77936346000206,53186.4024024
2024-09-04,18:53:39.000,248,11065949,124205,0,1725476018,13702.934721829988,168.80051085000014,53186.40938952
2024-09-04,18:53:40.000,248,11065945,124085,0,1725476019,13702.853886110002,168.7723143300027,53186.36047968
2024-09-04,18:53:41.000,248,11065911,124245,0,1725476020,13702.840413489997,168.73001954999927,53186.325544080006
2024-09-04,18:53:42.000,248,11065947,124125,0,1725476021,13702.712423600002,168.63133173000097,53186.26266
2024-09-04,18:53:43.000,248,11065973,124005,0,1725476022,13702.544015849991,168.58198781999818,53186.26964712001
2024-09-04,18:53:44.000,248,11065921,124205,0,1725476023,13702.34866286,168.5890369500048,53186.21375016
2024-09-04,18:53:45.000,248,11065974,124485,0,1725476024,13702.12636463,168.58198781999818,53186.206763040005
2024-09-04,18:53:46.000,248,11065911,124325,0,1725476025,13701.877121159989,168.60313521000353,53186.21375016
2024-09-04,18:53:47.000,248,11065937,124845,0,1725476026,13701.675031860002,168.6736265100044,53186.09496912
2024-09-04,18:53:48.000,248,11065911,125445,0,1725476027,13701.634614000002,168.82165823999821,53186.0530464
2024-09-04,18:53:49.000,248,11065933,125165,0,1725476028,13701.728922339993,169.02608301000146,53186.087982000005
2024-09-04,18:53:50.000,248,11065941,124445,0,1725476029,13701.850175919993,169.16001648000383,53186.10195624001
2024-09-04,18:53:51.000,248,11065965,123805,0,1725476030,13701.991638429994,169.1811638700019,53186.06003352001
2024-09-04,18:53:52.000,248,11065916,123325,0,1725476031,13702.234145589995,169.18821300000127,53186.0530464
2024-09-04,18:53:53.000,248,11065966,123005,0,1725476032,13702.416025959996,169.0542795299989,53186.01112368001
2024-09-04,18:53:54.000,248,11065918,122685,0,1725476033,13702.523806919991,168.9555917100006,53186.01112368001
2024-09-04,18:53:55.000,248,11065924,123844,0,1725476034,13702.550752160001,168.871002150001,53185.93426536001
2024-09-04,18:53:56.000,248,11065931,123525,0,1725476035,13702.463180129991,168.84280563000357,53185.9482396
2024-09-04,18:53:57.000,248,11065978,124005,0,1725476036,13702.375608099996,168.84985476000293,53185.91330400001
2024-09-04,18:53:58.000,248,11065991,124045,0,1725476037,13702.26109082999,168.9203460600038,53185.85041992
2024-09-04,18:53:59.000,248,11065891,124925,0,1725476038,13702.18025510999,168.9696899699993,53185.84343280001
2024-09-04,18:54:00.000,248,11065947,124445,0,1725476039,13702.032056289994,169.01198475000274,53185.822471440006
2024-09-04,18:54:01.000,248,11065945,124205,0,1725476040,13701.991638429994,168.9696899699993,53185.86439416001
2024-09-04,18:54:02.000,248,11065995,124845,0,1725476041,13701.931011639994,168.94854258000123,53185.822471440006
2024-09-04,18:54:03.000,248,11065971,124365,0,1725476042,13701.863648539998,168.89214953999908,53185.822471440006
2024-09-04,18:54:04.000,248,11065916,123965,0,1725476043,13701.836703299989,168.84280563000357,53185.81548432001
2024-09-04,18:54:05.000,248,11065992,123844,0,1725476044,13701.755867579988,168.75821607000398,53185.79452296001
2024-09-04,18:54:06.000,248,11065911,123725,0,1725476045,13701.735658649988,168.63133173000097,53185.81548432001
2024-09-04,18:54:07.000,248,11065992,123125,0,1725476046,13701.742394959998,168.50444738999795,53185.8084972
2024-09-04,18:54:08.000,248,11065969,123125,0,1725476047,13701.816494369989,168.43395609000436,53185.73163888
2024-09-04,18:54:09.000,248,11065892,123165,0,1725476048,13701.836703299989,168.35641566000413,53185.71067752
2024-09-04,18:54:10.000,248,11065972,123285,0,1725476049,13701.944484259999,168.40575956999965,53185.738626
2024-09-04,18:54:11.000,248,11065923,123765,0,1725476050,13702.025319979999,168.50444738999795,53185.68971616
2024-09-04,18:54:12.000,248,11065959,124285,0,1725476051,13702.06573784,168.56788955999946,53185.68971616
2024-09-04,18:54:13.000,248,11065997,125525,0,1725476052,13702.09941938999,168.61723347000225,53185.69670328001
2024-09-04,18:54:14.000,248,11065935,125645,0,1725476053,13702.07921045999,168.5608404300001,53185.633819200004
2024-09-04,18:54:15.000,248,11065998,124845,0,1725476054,13702.011847359994,168.5255947800033,53185.69670328001
2024-09-04,18:54:16.000,248,11065928,124365,0,1725476055,13701.910802709994,168.4762508700005,53185.67574192001
2024-09-04,18:54:17.000,248,11065958,123685,0,1725476056,13701.883857469998,168.34936653000477,53185.654780560006
2024-09-04,18:54:18.000,248,11065960,123045,0,1725476057,13701.843439609998,168.1026469799981,53185.71766464
2024-09-04,18:54:19.000,248,11065897,122565,0,1725476058,13701.769340199993,167.9052713400015,53185.73163888
2024-09-04,18:54:20.000,248,11065981,122485,0,1725476059,13701.701977099998,167.70084656999825,53185.69670328001
2024-09-04,18:54:21.000,248,11065926,122525,0,1725476060,13701.701977099998,167.46822528000484,53185.71067752
2024-09-04,18:54:22.000,248,11065941,122645,0,1725476061,13701.742394959998,167.27789877000032,53185.68971616
2024-09-04,18:54:23.000,248,11065909,122845,0,1725476062,13701.769340199993,167.1157687800005,53185.68272904
2024-09-04,18:54:24.000,248,11065900,123205,0,1725476063,13701.762603889998,167.06642486999772,53185.67574192001
2024-09-04,18:54:25.000,248,11066019,123165,0,1725476064,13701.675031860002,166.9536387900007,53185.703690400005
2024-09-04,18:54:26.000,248,11065966,123844,0,1725476065,13701.594196140002,166.86200010000175,53185.71766464
2024-09-04,18:54:27.000,248,11065967,123605,0,1725476066,13701.499887799997,166.8056070599996,53185.68272904
2024-09-04,18:54:28.000,248,11065952,124085,0,1725476067,13701.324743739991,166.74921402000473,53185.69670328001
2024-09-04,18:54:29.000,248,11065929,124485,0,1725476068,13701.16307229999,166.73511575999873,53185.71766464
2024-09-04,18:54:30.000,248,11065994,124645,0,1725476069,13700.954246689995,166.6223296800017,53185.74561312001
2024-09-04,18:54:31.000,248,11065950,124685,0,1725476070,13700.75889369999,166.53069099000277,53185.68272904
2024-09-04,18:54:32.000,248,11065951,124765,0,1725476071,13700.617431189989,166.38265926000167,53185.69670328001
2024-09-04,18:54:33.000,248,11065948,124845,0,1725476072,13700.469232369993,166.22052927000186,53185.66176768
2024-09-04,18:54:34.000,248,11065919,124725,0,1725476073,13700.354715100002,166.00905536999926,53185.68971616
2024-09-04,18:54:35.000,248,11065977,124405,0,1725476074,13700.199779969997,165.78348320999794,53185.66176768
2024-09-04,18:54:36.000,248,11065942,123925,0,1725476075,13700.105471629991,165.62135321999813,53185.59888360001
2024-09-04,18:54:37.000,248,11065986,123965,0,1725476076,13700.125680559991,165.52971452999918,53185.54997376
2024-09-04,18:54:38.000,248,11065940,123685,0,1725476077,13700.085262699991,165.45922322999832,53185.51503816
2024-09-04,18:54:39.000,248,11065946,123565,0,1725476078,13700.065053769991,165.4451249699996,53185.466128320004
2024-09-04,18:54:40.000,248,11065976,123205,0,1725476079,13700.044844839991,165.33233889000257,53185.40324424
2024-09-04,18:54:41.000,248,11065865,123365,0,1725476080,13700.03137222,165.2970932399985,53185.40324424
2024-09-04,18:54:42.000,248,11065972,123005,0,1725476081,13700.03137222,165.1984054200002,53185.26350184001
2024-09-04,18:54:43.000,248,11065971,123045,0,1725476082,13700.105471629991,165.14906151000469,53185.24254048001
2024-09-04,18:54:44.000,248,11065903,123165,0,1725476083,13700.152625800001,165.0997176000019,53185.214592
2024-09-04,18:54:45.000,248,11065973,123205,0,1725476084,13700.253670450002,165.02217717000167,53185.23555336
2024-09-04,18:54:46.000,248,11065916,123165,0,1725476085,13700.334506170002,164.93053848000272,53185.1796564
2024-09-04,18:54:47.000,248,11065937,123645,0,1725476086,13700.509650229993,164.81775239999843,53185.151707920006
2024-09-04,18:54:48.000,248,11065962,123565,0,1725476087,13700.711739529994,164.7684084900029,53185.18664352
2024-09-04,18:54:49.000,248,11065916,123725,0,1725476088,13700.873410969994,164.66267153999797,53185.200617760005
2024-09-04,18:54:50.000,248,11065954,123645,0,1725476089,13701.06202764999,164.5569345900003,53185.26350184001
2024-09-04,18:54:51.000,248,11065972,123645,0,1725476090,13701.196753849996,164.5075906800048,53185.22856624
2024-09-04,18:54:52.000,248,11065891,123844,0,1725476091,13701.365161599992,164.47939416000008,53185.24254048001
2024-09-04,18:54:53.000,248,11065975,123844,0,1725476092,13701.425788389992,164.43005025000457,53185.214592
2024-09-04,18:54:54.000,248,11065894,123925,0,1725476093,13701.445997319992,164.47234503000072,53185.22856624
2024-09-04,18:54:55.000,248,11065970,124045,0,1725476094,13701.365161599992,164.50054154999816,53185.270488960006
2024-09-04,18:54:56.000,248,11065987,123885,0,1725476095,13701.27085326,164.62742589000118,53185.270488960006
2024-09-04,18:54:57.000,248,11065880,124485,0,1725476096,13701.223699089991,164.7543102300042,53185.23555336
2024-09-04,18:54:58.000,248,11065989,124245,0,1725476097,13701.27085326,164.86709631000122,53185.30542456
2024-09-04,18:54:59.000,248,11065933,124245,0,1725476098,13701.331480050001,164.92348935000336,53185.31241168001
2024-09-04,18:55:00.000,248,11065952,123965,0,1725476099,13701.459469939997,164.97283325999888,53185.34734728
2024-09-04,18:55:01.000,248,11065998,124205,0,1725476100,13701.547041969992,164.9516858700008,53185.3543344
2024-09-04,18:55:02.000,248,11065925,124205,0,1725476101,13701.675031860002,164.916440220004,53185.32638592
2024-09-04,18:55:03.000,248,11065973,124325,0,1725476102,13701.796285439988,164.88119456999993,53185.41023136001
2024-09-04,18:55:04.000,248,11065903,124245,0,1725476103,13701.856912229989,164.76135936000355,53185.37529576
2024-09-04,18:55:05.000,248,11065929,124365,0,1725476104,13701.931011639994,164.6697206700046,53185.438179840006
2024-09-04,18:55:06.000,248,11065916,124165,0,1725476105,13701.971429499994,164.58513110999775,53185.438179840006
2024-09-04,18:55:07.000,248,11065930,124205,0,1725476106,13701.97816580999,164.56398371999967,53185.50106392
2024-09-04,18:55:08.000,248,11065956,124165,0,1725476107,13701.964693189999,164.6062785000031,53185.535999520005
2024-09-04,18:55:09.000,248,11065949,123965,0,1725476108,13701.897330089989,164.64857327999925,53185.466128320004
2024-09-04,18:55:10.000,248,11065895,124165,0,1725476109,13701.843439609998,164.76135936000355,53185.51503816
2024-09-04,18:55:11.000,248,11065962,124325,0,1725476110,13701.829966989993,164.89529282999865,53185.57093512
2024-09-04,18:55:12.000,248,11065960,124325,0,1725476111,13701.789549129993,165.0010297800036,53185.52901240001
2024-09-04,18:55:13.000,248,11065940,123965,0,1725476112,13701.762603889998,165.09266847000254,53185.59189648
2024-09-04,18:55:14.000,248,11065869,124245,0,1725476113,13701.856912229989,165.23365107000427,53185.52901240001
2024-09-04,18:55:15.000,248,11065915,124285,0,1725476114,13701.877121159989,165.33233889000257,53185.52901240001
2024-09-04,18:55:16.000,248,11065930,124325,0,1725476115,13701.951220569994,165.43102671000088,53185.52901240001
2024-09-04,18:55:17.000,248,11065940,124085,0,1725476116,13702.03879259999,165.5579110500039,53185.535999520005
2024-09-04,18:55:18.000,248,11065950,124365,0,1725476117,13702.1061557,165.61430408999877,53185.54298664
2024-09-04,18:55:19.000,248,11065936,123885,0,1725476118,13702.11962831999,165.69889364999835,53185.535999520005
2024-09-04,18:55:20.000,248,11065966,124325,0,1725476119,13702.07921045999,165.69889364999835,53185.584909360005
2024-09-04,18:55:21.000,248,11065875,124125,0,1725476120,13702.05900152999,165.74118843000178,53185.50805104001
2024-09-04,18:55:22.000,248,11065917,124045,0,1725476121,13702.052265219994,165.76938494999922,53185.57792224001
2024-09-04,18:55:23.000,248,11065924,124005,0,1725476122,13702.09941938999,165.818728860002,53185.62683208001
2024-09-04,18:55:24.000,248,11065952,123925,0,1725476123,13702.14657356,165.82577799000137,53185.55696088001
2024-09-04,18:55:25.000,248,11065941,124045,0,1725476124,13702.294772379995,165.8539745099988,53185.57792224001
2024-09-04,18:55:26.000,248,11065931,124245,0,1725476125,13702.355399169996,165.88217103000352,53185.535999520005
2024-09-04,18:55:27.000,248,11065937,124285,0,1725476126,13702.436234889996,165.8398762500001,53185.52202528
2024-09-04,18:55:28.000,248,11065951,124245,0,1725476127,13702.49012537,165.87512190000416,53185.584909360005
2024-09-04,18:55:29.000,248,11065910,124205,0,1725476128,13702.42949858,165.91036755000096,53185.57792224001
2024-09-04,18:55:30.000,248,11065949,124645,0,1725476129,13702.38234440999,166.00905536999926,53185.584909360005
2024-09-04,18:55:31.000,248,11065893,124725,0,1725476130,13702.355399169996,166.07249754000077,53185.50106392
2024-09-04,18:55:32.000,248,11065904,124845,0,1725476131,13702.294772379995,166.19233275000443,53185.47311544
2024-09-04,18:55:33.000,248,11065905,124605,0,1725476132,13702.28803607,166.34036447999824,53185.50106392
2024-09-04,18:55:34.000,248,11065963,124405,0,1725476133,13702.274563449995,166.37561013000231,53185.48010256001
2024-09-04,18:55:35.000,248,11065894,124005,0,1725476134,13702.274563449995,166.4954453399987,53185.438179840006
2024-09-04,18:55:36.000,248,11065935,123805,0,1725476135,13702.26782714,166.62937881000107,53185.4940768
2024-09-04,18:55:37.000,248,11065887,123685,0,1725476136,13702.22740928,166.6434770699998,53185.48010256001
2024-09-04,18:55:38.000,248,11065969,123205,0,1725476137,13702.26782714,166.67872272000386,53185.45914120001
2024-09-04,18:55:39.000,248,11065922,123285,0,1725476138,13702.26782714,166.63642794000043,53185.438179840006
2024-09-04,18:55:40.000,248,11065943,123005,0,1725476139,13702.34866286,166.5447892500015,53185.48010256001
2024-09-04,18:55:41.000,248,11065951,122725,0,1725476140,13702.442971199991,166.40380664999975,53185.51503816
2024-09-04,18:55:42.000,248,11065955,123325,0,1725476141,13702.523806919991,166.26987318000465,53185.50805104001
2024-09-04,18:55:43.000,248,11065958,123045,0,1725476142,13702.597906329996,166.15708710000035,53185.55696088001
2024-09-04,18:55:44.000,248,11065889,123165,0,1725476143,13702.672005740002,165.98790798000118,53185.52901240001
2024-09-04,18:55:45.000,248,11065926,123285,0,1725476144,13702.638324189997,165.9033184200016,53185.61285784
2024-09-04,18:55:46.000,248,11065907,123765,0,1725476145,13702.651796810002,165.81167973000265,53185.59189648
2024-09-04,18:55:47.000,248,11065930,123565,0,1725476146,13702.651796810002,165.76233581999986,53185.66176768
2024-09-04,18:55:48.000,248,11065971,123844,0,1725476147,13702.692214670002,165.73413930000243,53185.66176768
2024-09-04,18:55:49.000,248,11065878,123445,0,1725476148,13702.746105149992,165.73413930000243,53185.654780560006
2024-09-04,18:55:50.000,248,11065936,123565,0,1725476149,13702.833677180002,165.7552866900005,53185.61285784
2024-09-04,18:55:51.000,248,11065992,123725,0,1725476150,13702.887567659993,165.81167973000265,53185.68971616
2024-09-04,18:55:52.000,248,11065929,123925,0,1725476151,13702.907776589993,165.82577799000137,53185.68971616
2024-09-04,18:55:53.000,248,11065974,123405,0,1725476152,13702.975139689988,165.8398762500001,53185.69670328001
2024-09-04,18:55:54.000,248,11065956,123685,0,1725476153,13703.008821239993,165.87512190000416,53185.64779344001
2024-09-04,18:55:55.000,248,11065908,123844,0,1725476154,13703.062711719998,165.818728860002,53185.68971616
2024-09-04,18:55:56.000,248,11065993,123325,0,1725476155,13703.130074819994,165.79758147000393,53185.752600240005
2024-09-04,18:55:57.000,248,11065962,123685,0,1725476156,13703.157020059989,165.72709017000307,53185.75958736
2024-09-04,18:55:58.000,248,11065952,123325,0,1725476157,13703.21764684999,165.6565988700022,53185.78054872
2024-09-04,18:55:59.000,248,11065926,123085,0,1725476158,13703.27827363999,165.58610757000133,53185.73163888
2024-09-04,18:56:00.000,248,11065932,123405,0,1725476159,13703.27827363999,165.58610757000133,53185.78753584
2024-09-04,18:56:01.000,248,11065913,123005,0,1725476160,13703.36584567,165.60020583000005,53185.81548432001
2024-09-04,18:56:02.000,248,11065991,123205,0,1725476161,13703.39952721999,165.64954974000284,53185.84343280001
2024-09-04,18:56:03.000,248,11065975,122965,0,1725476162,13703.43994507999,165.71299191000435,53185.83644568
2024-09-04,18:56:04.000,248,11065932,122885,0,1725476163,13703.453417699995,165.8046306000033,53185.90631688
2024-09-04,18:56:05.000,248,11065894,122965,0,1725476164,13703.43994507999,165.76938494999922,53185.89932976
2024-09-04,18:56:06.000,248,11065961,123045,0,1725476165,13703.50730818,165.86102363999817,53185.88535552
2024-09-04,18:56:07.000,248,11065921,123365,0,1725476166,13703.54098972999,165.8398762500001,53185.8783684
2024-09-04,18:56:08.000,248,11065915,122965,0,1725476167,13703.615089139996,165.91036755000096,53185.89932976
2024-09-04,18:56:09.000,248,11065920,122925,0,1725476168,13703.66897962,165.95971146000375,53185.89234264001
2024-09-04,18:56:10.000,248,11065912,123405,0,1725476169,13703.722870099991,166.0020062399999,53185.920291120005
2024-09-04,18:56:11.000,248,11065926,123205,0,1725476170,13703.776760579996,166.09364492999885,53185.9482396
2024-09-04,18:56:12.000,248,11065970,123325,0,1725476171,13703.844123679992,166.13593971000228,53185.94125248001
2024-09-04,18:56:13.000,248,11065964,123405,0,1725476172,13703.891277850002,166.1641362299997,53185.9482396
2024-09-04,18:56:14.000,248,11065927,123165,0,1725476173,13703.945168329992,166.22052927000186,53186.00413656
2024-09-04,18:56:15.000,248,11065925,123285,0,1725476174,13703.999058809997,166.26282404999802,53186.06003352001
2024-09-04,18:56:16.000,248,11065894,123045,0,1725476175,13704.079894529998,166.2134801400025,53186.06003352001
2024-09-04,18:56:17.000,248,11065935,123125,0,1725476176,13704.127048699993,166.22757840000122,53186.06003352001
2024-09-04,18:56:18.000,248,11065999,123285,0,1725476177,13704.153993939988,166.17823448999843,53186.1229176
2024-09-04,18:56:19.000,248,11065902,123005,0,1725476178,13704.187675489993,166.1641362299997,53186.11593048
2024-09-04,18:56:20.000,248,11065981,123125,0,1725476179,13704.180939179998,166.09364492999885,53186.15086608001
2024-09-04,18:56:21.000,248,11065879,123165,0,1725476180,13704.194411799988,166.01610449999862,53186.136891840004
2024-09-04,18:56:22.000,248,11065921,123125,0,1725476181,13704.268511209993,166.0020062399999,53186.15086608001
2024-09-04,18:56:23.000,248,11065907,123445,0,1725476182,13704.329137999994,165.99495711000054,53186.157853200006
2024-09-04,18:56:24.000,248,11065938,123365,0,1725476183,13704.470600509994,165.9033184200016,53186.16484032
2024-09-04,18:56:25.000,248,11065961,123125,0,1725476184,13704.56490885,165.89626929000224,53186.17881456001
2024-09-04,18:56:26.000,248,11065939,123325,0,1725476185,13704.632271949995,165.83282712000073,53186.17182744
2024-09-04,18:56:27.000,248,11065934,123325,0,1725476186,13704.68616243,165.8046306000033,53186.18580168
2024-09-04,18:56:28.000,248,11065919,123045,0,1725476187,13704.571645159995,165.77643407999858,53186.19977592001
2024-09-04,18:56:29.000,248,11065921,123165,0,1725476188,13704.490809439994,165.74118843000178,53186.1927888
2024-09-04,18:56:30.000,248,11065933,123605,0,1725476189,13704.389764789994,165.77643407999858,53186.19977592001
2024-09-04,18:56:31.000,248,11065907,123325,0,1725476190,13704.342610619999,165.76938494999922,53186.19977592001
2024-09-04,18:56:32.000,248,11065920,123405,0,1725476191,13704.214620729988,165.7552866900005,53186.206763040005
2024-09-04,18:56:33.000,248,11065968,123325,0,1725476192,13704.106839769993,165.69889364999835,53186.17881456001
2024-09-04,18:56:34.000,248,11065901,123285,0,1725476193,13704.147257629993,165.64954974000284,53186.19977592001
2024-09-04,18:56:35.000,248,11065919,123365,0,1725476194,13704.093367150002,165.64250061000348,53186.19977592001
2024-09-04,18:56:36.000,248,11065898,123445,0,1725476195,13704.106839769993,165.58610757000133,53186.1927888
2024-09-04,18:56:37.000,248,11065922,123605,0,1725476196,13704.228093349993,165.5085671400011,53186.22772440001
2024-09-04,18:56:38.000,248,11065953,123485,0,1725476197,13704.248302279993,165.43102671000088,53186.23471152
2024-09-04,18:56:39.000,248,11065930,123325,0,1725476198,13704.255038589989,165.36758453999937,53186.19977592001
2024-09-04,18:56:40.000,248,11065931,123565,0,1725476199,13704.315665379989,165.3111915000045,53186.206763040005
2024-09-04,18:56:41.000,248,11065930,123485,0,1725476200,13704.308929069994,165.25479846000235,53186.255672880005
2024-09-04,18:56:42.000,248,11065927,123765,0,1725476201,13704.376292169989,165.08561934000318,53186.28362136
2024-09-04,18:56:43.000,248,11065925,123844,0,1725476202,13704.376292169989,164.97988238999824,53186.31855696001
2024-09-04,18:56:44.000,248,11065902,124045,0,1725476203,13704.349346929994,164.88119456999993,53186.26266
2024-09-04,18:56:45.000,248,11065939,124965,0,1725476204,13704.403237409999,164.81775239999843,53186.304582720004
2024-09-04,18:56:46.000,248,11065906,125725,0,1725476205,13704.49754574999,164.81775239999843,53186.325544080006
2024-09-04,18:56:47.000,248,11065969,125765,0,1725476206,13704.571645159995,164.77545762000227,53186.31855696001
2024-09-04,18:56:48.000,248,11065962,125365,0,1725476207,13704.74005290999,164.79660501000035,53186.36047968
2024-09-04,18:56:49.000,248,11065934,124405,0,1725476208,13704.76699815,164.7049663200014,53186.325544080006
2024-09-04,18:56:50.000,248,11065957,123645,0,1725476209,13704.78047076999,164.7049663200014,53186.38144104
2024-09-04,18:56:51.000,248,11065993,123245,0,1725476210,13704.74678922,164.71906458000012,53186.36047968
2024-09-04,18:56:52.000,248,11065949,122765,0,1725476211,13704.69963504999,164.68381893000333,53186.34650544001
2024-09-04,18:56:53.000,248,11065936,123205,0,1725476212,13704.61879932999,164.66267153999797,53186.43035088
2024-09-04,18:56:54.000,248,11065916,123245,0,1725476213,13704.591854089995,164.6556224099986,53186.39541528001
2024-09-04,18:56:55.000,248,11066020,123765,0,1725476214,13704.53796360999,164.6697206700046,53186.36047968
2024-09-04,18:56:56.000,248,11065914,124125,0,1725476215,13704.531227299994,164.62742589000118,53186.4024024
2024-09-04,18:56:57.000,248,11065956,124245,0,1725476216,13704.54469992,164.63447502000054,53186.45829936
2024-09-04,18:56:58.000,248,11065989,124685,0,1725476217,13704.63900825999,164.59218024000438,53186.47926072
2024-09-04,18:56:59.000,248,11065957,124165,0,1725476218,13704.71984397999,164.56398371999967,53186.41637664001
2024-09-04,18:57:00.000,248,11066003,124165,0,1725476219,13704.82762494,164.53578720000223,53186.45131224
2024-09-04,18:57:01.000,248,11065956,124005,0,1725476220,13704.84109755999,164.59922937000374,53186.47926072
2024-09-04,18:57:02.000,248,11065990,123725,0,1725476221,13704.793943389996,164.6062785000031,53186.48624784001
2024-09-04,18:57:03.000,248,11065996,123685,0,1725476222,13704.74005290999,164.6556224099986,53186.52817056
2024-09-04,18:57:04.000,248,11065926,123405,0,1725476223,13704.70637136,164.69791719000204,53186.56310616001
2024-09-04,18:57:05.000,248,11065951,123405,0,1725476224,13704.632271949995,164.73316283999884,53186.51419632001
2024-09-04,18:57:06.000,248,11065900,123205,0,1725476225,13704.53796360999,164.81070326999907,53186.53515768001
2024-09-04,18:57:07.000,248,11065953,123085,0,1725476226,13704.450391579994,164.78250675000163,53186.56310616001
2024-09-04,18:57:08.000,248,11065948,123165,0,1725476227,13704.443655269999,164.83889979000378,53186.53515768001
2024-09-04,18:57:09.000,248,11065899,123205,0,1725476228,13704.403237409999,164.8529980500025,53186.54913192
2024-09-04,18:57:10.000,248,11066003,123285,0,1725476229,13704.369555859994,164.8882436999993,53186.542144800005
2024-09-04,18:57:11.000,248,11065959,123405,0,1725476230,13704.369555859994,164.94463674000144,53186.61201600001
2024-09-04,18:57:12.000,248,11065956,124285,0,1725476231,13704.335874309989,164.99398065000423,53186.56310616001
2024-09-04,18:57:13.000,248,11065998,123645,0,1725476232,13704.369555859994,165.0151280400023,53186.5770804
2024-09-04,18:57:14.000,248,11065941,124205,0,1725476233,13704.335874309989,165.06447194999782,53186.57009328
2024-09-04,18:57:15.000,248,11065985,124285,0,1725476234,13704.295456449989,165.1138158600006,53186.58406752001
2024-09-04,18:57:16.000,248,11065910,124285,0,1725476235,13704.342610619999,165.15611064000404,53186.55611904
2024-09-04,18:57:17.000,248,11065977,124525,0,1725476236,13704.403237409999,165.1631597700034,53186.53515768001
2024-09-04,18:57:18.000,248,11065938,124405,0,1725476237,13704.443655269999,165.21250367999892,53186.52817056
2024-09-04,18:57:19.000,248,11065909,124645,0,1725476238,13704.463864199999,165.2266019400049,53186.57009328
2024-09-04,18:57:20.000,248,11065973,124445,0,1725476239,13704.490809439994,165.24070020000363,53186.55611904
2024-09-04,18:57:21.000,248,11065967,124645,0,1725476240,13704.53796360999,165.247749330003,53186.61201600001
2024-09-04,18:57:22.000,248,11065949,124805,0,1725476241,13704.58511778,165.21955280999828,53186.63297736001
2024-09-04,18:57:23.000,248,11066013,124925,0,1725476242,13704.531227299994,165.17725803000212,53186.63297736001
2024-09-04,18:57:24.000,248,11065917,124725,0,1725476243,13704.59859039999,165.1631597700034,53186.6469516
2024-09-04,18:57:25.000,248,11065914,124965,0,1725476244,13704.60532671,165.18430716000148,53186.63297736001
2024-09-04,18:57:26.000,248,11065954,124925,0,1725476245,13704.61879932999,165.19135629000084,53186.639964480004
2024-09-04,18:57:27.000,248,11065951,124845,0,1725476246,13704.612063019995,165.14201237999805,53186.63297736001
2024-09-04,18:57:28.000,248,11065982,124845,0,1725476247,13704.64574457,165.14201237999805,53186.58406752001
2024-09-04,18:57:29.000,248,11065966,124445,0,1725476248,13704.672689809995,165.14906151000469,53186.63297736001
2024-09-04,18:57:30.000,248,11065925,124285,0,1725476249,13704.78047076999,165.10676673000125,53186.65393872001
2024-09-04,18:57:31.000,248,11065971,124285,0,1725476250,13704.80067969999,165.12086498999997,53186.61900312
2024-09-04,18:57:32.000,248,11065975,124205,0,1725476251,13704.82762494,165.14906151000469,53186.61900312
2024-09-04,18:57:33.000,248,11065912,124085,0,1725476252,13704.80741601,165.20545454999956,53186.5770804
2024-09-04,18:57:34.000,248,11065941,124085,0,1725476253,13704.90846066,165.21250367999892,53186.591054640005
2024-09-04,18:57:35.000,248,11065938,124005,0,1725476254,13704.90846066,165.3111915000045,53186.61201600001
2024-09-04,18:57:36.000,248,11065976,124325,0,1725476255,13704.861306489991,165.32528976000322,53186.61201600001
2024-09-04,18:57:37.000,248,11065955,124045,0,1725476256,13704.82088862999,165.41692845000216,53186.660925840006
2024-09-04,18:57:38.000,248,11065973,124045,0,1725476257,13704.78047076999,165.4451249699996,53186.59804176
2024-09-04,18:57:39.000,248,11065915,124125,0,1725476258,13704.80067969999,165.48741975000303,53186.56310616001
2024-09-04,18:57:40.000,248,11065919,124405,0,1725476259,13704.78047076999,165.48741975000303,53186.639964480004
2024-09-04,18:57:41.000,248,11065892,124125,0,1725476260,13704.78720708,165.4733214900043,53186.63297736001
2024-09-04,18:57:42.000,248,11065960,123965,0,1725476261,13704.84109755999,165.4944688800024,53186.61201600001
2024-09-04,18:57:43.000,248,11065908,123485,0,1725476262,13704.894988039996,165.48741975000303,53186.58406752001
2024-09-04,18:57:44.000,248,11065934,124205,0,1725476263,13704.935405899996,165.4733214900043,53186.62599024
2024-09-04,18:57:45.000,248,11065957,124045,0,1725476264,13704.935405899996,165.4733214900043,53186.56310616001
2024-09-04,18:57:46.000,248,11065944,124165,0,1725476265,13704.996032689996,165.43807584000024,53186.58406752001
2024-09-04,18:57:47.000,248,11065946,124245,0,1725476266,13704.996032689996,165.46627235999767,53186.54913192
2024-09-04,18:57:48.000,248,11065942,124205,0,1725476267,13705.009505310001,165.45922322999832,53186.61201600001
2024-09-04,18:57:49.000,248,11065915,124165,0,1725476268,13705.016241619996,165.48741975000303,53186.52118344
2024-09-04,18:57:50.000,248,11065943,123885,0,1725476269,13705.016241619996,165.53676365999854,53186.53515768001
2024-09-04,18:57:51.000,248,11065949,124085,0,1725476270,13705.043186859992,165.5579110500039,53186.58406752001
2024-09-04,18:57:52.000,248,11065973,123765,0,1725476271,13705.029714240001,165.55086192000454,53186.57009328
2024-09-04,18:57:53.000,248,11066004,124005,0,1725476272,13705.049923170001,165.62135321999813,53186.61201600001
2024-09-04,18:57:54.000,248,11065942,123565,0,1725476273,13705.043186859992,165.67069713000092,53186.55611904
2024-09-04,18:57:55.000,248,11065975,123285,0,1725476274,13705.043186859992,165.69889364999835,53186.61900312
2024-09-04,18:57:56.000,248,11065923,123685,0,1725476275,13705.029714240001,165.78348320999794,53186.591054640005
2024-09-04,18:57:57.000,248,11065922,123685,0,1725476276,13705.049923170001,165.79053234000457,53186.55611904
2024-09-04,18:57:58.000,248,11065992,123805,0,1725476277,13705.070132100002,165.87512190000416,53186.591054640005
2024-09-04,18:57:59.000,248,11065923,123685,0,1725476278,13705.157704129997,165.9033184200016,53186.591054640005
2024-09-04,18:58:00.000,248,11065987,123725,0,1725476279,13705.238539849997,165.94561319999775,53186.5770804
2024-09-04,18:58:01.000,248,11065950,123645,0,1725476280,13705.319375569998,165.95971146000375,53186.61900312
2024-09-04,18:58:02.000,248,11065940,123645,0,1725476281,13705.427156529993,166.00905536999926,53186.68887432
2024-09-04,18:58:03.000,248,11065975,123605,0,1725476282,13705.481047009998,166.03725189000397,53186.67490008
2024-09-04,18:58:04.000,248,11065931,123725,0,1725476283,13705.528201179994,166.0513501500027,53186.74477128
2024-09-04,18:58:05.000,248,11065973,123645,0,1725476284,13705.534937489989,166.07249754000077,53186.758745520005
2024-09-04,18:58:06.000,248,11065973,123325,0,1725476285,13705.588827969994,166.150037970001,53186.709835680005
2024-09-04,18:58:07.000,248,11065958,123525,0,1725476286,13705.595564279989,166.12184145000356,53186.73778416
2024-09-04,18:58:08.000,248,11065909,123565,0,1725476287,13705.61577320999,166.14298884000164,53186.758745520005
2024-09-04,18:58:09.000,248,11065969,123325,0,1725476288,13705.555146419989,166.20643101000314,53186.77970688001
2024-09-04,18:58:10.000,248,11065997,123485,0,1725476289,13705.467574389993,166.25577491999866,53186.77970688001
2024-09-04,18:58:11.000,248,11065989,123805,0,1725476290,13705.400211289998,166.30511883000145,53186.76573264
2024-09-04,18:58:12.000,248,11065946,123685,0,1725476291,13705.359793429998,166.30511883000145,53186.76573264
2024-09-04,18:58:13.000,248,11065952,123565,0,1725476292,13705.339584499998,166.3615118700036,53186.80066824001
2024-09-04,18:58:14.000,248,11065920,123525,0,1725476293,13705.373266049988,166.34741361000488,53186.758745520005
2024-09-04,18:58:15.000,248,11065930,123605,0,1725476294,13705.386738669993,166.38265926000167,53186.81464248
2024-09-04,18:58:16.000,248,11065908,123405,0,1725476295,13705.447365459993,166.38970839000103,53186.77271976001
2024-09-04,18:58:17.000,248,11066007,123445,0,1725476296,13705.521464869998,166.38265926000167,53186.80066824001
2024-09-04,18:58:18.000,248,11065979,123525,0,1725476297,13705.575355349989,166.38265926000167,53186.76573264
2024-09-04,18:58:19.000,248,11065973,123365,0,1725476298,13705.609036899994,166.3615118700036,53186.82162960001
2024-09-04,18:58:20.000,248,11065944,123925,0,1725476299,13705.68313631,166.32626621999952,53186.807655360004
2024-09-04,18:58:21.000,248,11065990,123365,0,1725476300,13705.70334524,166.30511883000145,53186.80066824001
2024-09-04,18:58:22.000,248,11065997,123325,0,1725476301,13705.67639999999,166.25577491999866,53186.83560384
2024-09-04,18:58:23.000,248,11065940,123325,0,1725476302,13705.689872619994,166.23462753000058,53186.786694
2024-09-04,18:58:24.000,248,11065953,123205,0,1725476303,13705.7437631,166.24167665999994,53186.79368112
2024-09-04,18:58:25.000,248,11065944,123405,0,1725476304,13705.69660892999,166.2134801400025,53186.77970688001
2024-09-04,18:58:26.000,248,11065928,123245,0,1725476305,13705.710081549994,166.24167665999994,53186.786694
2024-09-04,18:58:27.000,248,11065966,123525,0,1725476306,13705.71681785999,166.26987318000465,53186.828616720006
2024-09-04,18:58:28.000,248,11065926,123365,0,1725476307,13705.689872619994,166.276922310004,53186.74477128
2024-09-04,18:58:29.000,248,11065980,123325,0,1725476308,13705.689872619994,166.2980697000021,53186.77970688001
2024-09-04,18:58:30.000,248,11065958,123045,0,1725476309,13705.67639999999,166.29102057000273,53186.73079704001
2024-09-04,18:58:31.000,248,11065954,123285,0,1725476310,13705.73702678999,166.276922310004,53186.709835680005
2024-09-04,18:58:32.000,248,11065967,122885,0,1725476311,13705.78418096,166.31921709000017,53186.74477128
2024-09-04,18:58:33.000,248,11065956,123205,0,1725476312,13705.91890715999,166.34741361000488,53186.786694
2024-09-04,18:58:34.000,248,11065976,122645,0,1725476313,13705.99974287999,166.36856100000296,53186.72380992
2024-09-04,18:58:35.000,248,11065944,123045,0,1725476314,13706.073842289996,166.37561013000231,53186.74477128
2024-09-04,18:58:36.000,248,11065976,123365,0,1725476315,13706.188359560001,166.4108557799991,53186.72380992
2024-09-04,18:58:37.000,248,11065983,123125,0,1725476316,13706.282667899992,166.4108557799991,53186.75175840001
2024-09-04,18:58:38.000,248,11065935,123285,0,1725476317,13706.376976239997,166.4108557799991,53186.7168228
2024-09-04,18:58:39.000,248,11065941,123005,0,1725476318,13706.410657790002,166.4108557799991,53186.758745520005
2024-09-04,18:58:40.000,248,11065982,123205,0,1725476319,13706.471284580002,166.38970839000103,53186.77271976001
2024-09-04,18:58:41.000,248,11065890,123165,0,1725476320,13706.531911370002,166.38970839000103,53186.786694
2024-09-04,18:58:42.000,248,11065922,123365,0,1725476321,13706.545383989993,166.37561013000231,53186.786694
2024-09-04,18:58:43.000,248,11065996,123525,0,1725476322,13706.585801849993,166.35446274000424,53186.79368112
2024-09-04,18:58:44.000,248,11065943,123525,0,1725476323,13706.572329229988,166.36856100000296,53186.81464248
2024-09-04,18:58:45.000,248,11065939,123525,0,1725476324,13706.612747089988,166.38265926000167,53186.786694
2024-09-04,18:58:46.000,248,11065925,123405,0,1725476325,13706.653164949988,166.35446274000424,53186.807655360004
2024-09-04,18:58:47.000,248,11065901,123605,0,1725476326,13706.727264359994,166.40380664999975,53186.807655360004
2024-09-04,18:58:48.000,248,11065940,123645,0,1725476327,13706.760945909999,166.3967575200004,53186.82162960001
2024-09-04,18:58:49.000,248,11065920,123605,0,1725476328,13706.85525424999,166.34741361000488,53186.83560384
2024-09-04,18:58:50.000,248,11066007,123765,0,1725476329,13706.989980449995,166.33331534999888,53186.828616720006
2024-09-04,18:58:51.000,248,11065968,123525,0,1725476330,13707.12470665,166.3615118700036,53186.87053944001
2024-09-04,18:58:52.000,248,11065961,124005,0,1725476331,13707.21901498999,166.31921709000017,53186.88451368
2024-09-04,18:58:53.000,248,11066034,123805,0,1725476332,13707.387422740001,166.26282404999802,53186.82162960001
2024-09-04,18:58:54.000,248,11065930,124045,0,1725476333,13707.468258460001,166.276922310004,53186.86355232
2024-09-04,18:58:55.000,248,11065941,124245,0,1725476334,13707.656875139997,166.24167665999994,53186.926436400005
2024-09-04,18:58:56.000,248,11066023,124085,0,1725476335,13707.778128719998,166.24167665999994,53186.89848792001
2024-09-04,18:58:57.000,248,11065984,124085,0,1725476336,13707.980218019999,166.24167665999994,53186.90547504
2024-09-04,18:58:58.000,248,11065994,124245,0,1725476337,13708.11494421999,166.2487257899993,53186.98932048001
2024-09-04,18:58:59.000,248,11065939,124365,0,1725476338,13708.249670419995,166.276922310004,53186.996307600006
2024-09-04,18:59:00.000,248,11065996,124165,0,1725476339,13708.39786923999,166.30511883000145,53187.05919168
2024-09-04,18:59:01.000,248,11065909,124325,0,1725476340,13708.579749609991,166.43200317000446,53187.01726896001
2024-09-04,18:59:02.000,248,11065965,124045,0,1725476341,13708.687530570001,166.56593663999956,53187.01726896001
2024-09-04,18:59:03.000,248,11065957,124285,0,1725476342,13708.795311529997,166.69987011000194,53187.08714016001
2024-09-04,18:59:04.000,248,11065907,124485,0,1725476343,13708.963719279993,166.81970531999832,53187.094127280005
2024-09-04,18:59:05.000,248,11066000,124565,0,1725476344,13709.105181789993,166.93954053000198,53187.08714016001
2024-09-04,18:59:06.000,248,11065979,123885,0,1725476345,13709.246644299994,167.0805231300037,53187.12207576
2024-09-04,18:59:07.000,248,11065935,124325,0,1725476346,13709.40157943,167.24970225000288,53187.143037120004
2024-09-04,18:59:08.000,248,11065957,124245,0,1725476347,13709.54304194,167.4259305000014,53187.17797272
2024-09-04,18:59:09.000,248,11065953,124325,0,1725476348,13709.738394929991,167.61625700999866,53187.143037120004
2024-09-04,18:59:10.000,248,11065969,124205,0,1725476349,13709.900066369992,167.77838699999847,53187.19194696
2024-09-04,18:59:11.000,248,11065956,124005,0,1725476350,13710.001111019992,167.91232047000085,53187.20592120001
2024-09-04,18:59:12.000,248,11065931,124125,0,1725476351,13710.095419359997,168.07445046000066,53187.24784392
2024-09-04,18:59:13.000,248,11065949,124325,0,1725476352,13710.162782459993,168.28592436000326,53187.212908320005
2024-09-04,18:59:14.000,248,11065948,123925,0,1725476353,13710.196464009998,168.45510348000244,53187.15701136001
2024-09-04,18:59:15.000,248,11065974,123965,0,1725476354,13710.230145559988,168.66657737999776,53187.212908320005
2024-09-04,18:59:16.000,248,11065956,123965,0,1725476355,13710.209936629988,168.89214953999908,53187.2408568
2024-09-04,18:59:17.000,248,11066005,123885,0,1725476356,13710.203200319993,169.12477082999976,53187.28976664
2024-09-04,18:59:18.000,248,11065873,124125,0,1725476357,13710.196464009998,169.3926377700045,53187.30374088001
2024-09-04,18:59:19.000,248,11065941,124005,0,1725476358,13710.236881869998,169.59706254000048,53187.3456636
2024-09-04,18:59:20.000,248,11065930,123765,0,1725476359,13710.310981279988,169.81558557000244,53187.310728000004
2024-09-04,18:59:21.000,248,11066006,124005,0,1725476360,13710.425498549994,169.9847646900016,53187.33867648
2024-09-04,18:59:22.000,248,11066017,123645,0,1725476361,13710.60064261,170.18918946000485,53187.35963784
2024-09-04,18:59:23.000,248,11065983,124045,0,1725476362,13710.708423569995,170.32312292999995,53187.4155348
2024-09-04,18:59:24.000,248,11065908,123645,0,1725476363,13710.870095009996,170.49230204999913,53187.4155348
2024-09-04,18:59:25.000,248,11065973,123925,0,1725476364,13710.977875969991,170.64033378000022,53187.43649616
2024-09-04,18:59:26.000,248,11066030,124165,0,1725476365,13711.126074790001,170.7883655100013,53187.45047040001
2024-09-04,18:59:27.000,248,11065954,124125,0,1725476366,13711.294482539997,170.88705332999962,53187.51335448
2024-09-04,18:59:28.000,248,11065971,124165,0,1725476367,13711.408999810003,170.9716428899992,53187.49239312001
2024-09-04,18:59:29.000,248,11065947,124045,0,1725476368,13711.638034349999,171.07033071000478,53187.5552772
2024-09-04,18:59:30.000,248,11065947,124165,0,1725476369,13711.75255161999,171.1196746200003,53187.597199920005
2024-09-04,18:59:31.000,248,11065943,124245,0,1725476370,13711.90075044,171.1690185300031,53187.66008400001
2024-09-04,18:59:32.000,248,11065972,124205,0,1725476371,13711.9411683,171.17606766000245,53187.7299552
2024-09-04,18:59:33.000,248,11065940,123965,0,1725476372,13712.008531399995,171.16196940000373,53187.7299552
2024-09-04,18:59:34.000,248,11066011,124125,0,1725476373,13712.048949259995,171.10557636000158,53187.7998264
2024-09-04,18:59:35.000,248,11065946,123965,0,1725476374,13712.04221295,171.07033071000478,53187.82777488001
2024-09-04,18:59:36.000,248,11065960,123925,0,1725476375,13712.10283974,171.0350850600007,53187.84873624
2024-09-04,18:59:37.000,248,11065955,124405,0,1725476376,13712.109576049996,170.99983941000391,53187.9395688
2024-09-04,18:59:38.000,248,11065980,124085,0,1725476377,13712.1432576,170.92934811000305,53187.94655592001
2024-09-04,18:59:39.000,248,11065907,124325,0,1725476378,13712.10283974,170.88705332999962,53187.97450440001
2024-09-04,18:59:40.000,248,11065978,124285,0,1725476379,13712.11631235999,170.86590594000154,53188.002452880006
2024-09-04,18:59:41.000,248,11065953,123965,0,1725476380,13712.109576049996,170.9082007199977,53188.03040136
2024-09-04,18:59:42.000,248,11065935,124005,0,1725476381,13712.089367119996,170.8729550700009,53188.051362720005
2024-09-04,18:59:43.000,248,11066007,124045,0,1725476382,13712.109576049996,170.89410245999898,53188.07232408001
2024-09-04,18:59:44.000,248,11065893,124085,0,1725476383,13712.16346653,170.91524985000433,53188.05834984
2024-09-04,18:59:45.000,248,11065956,123805,0,1725476384,13712.217357009991,170.9363972400024,53188.09328544001
2024-09-04,18:59:46.000,248,11065926,124165,0,1725476385,13712.365555830002,170.95049550000113,53188.08629832
2024-09-04,18:59:47.000,248,11065931,124125,0,1725476386,13712.405973690002,170.9363972400024,53188.12123392001
2024-09-04,18:59:48.000,248,11065957,124045,0,1725476387,13712.500282029992,170.90115158999834,53188.16315664001
2024-09-04,18:59:49.000,248,11065929,124005,0,1725476388,13712.608062990003,170.8377094200041,53188.184118
2024-09-04,18:59:50.000,248,11065897,123844,0,1725476389,13712.675426089998,170.76016899000388,53188.15616952
2024-09-04,18:59:51.000,248,11065951,124005,0,1725476390,13712.762998119993,170.63328465000086,53188.19809224
2024-09-04,18:59:52.000,248,11065942,123805,0,1725476391,13712.729316569988,170.49935117999848,53188.19809224
2024-09-04,18:59:53.000,248,11065958,123805,0,1725476392,13712.722580259993,170.43590901000425,53188.23302784
2024-09-04,18:59:54.000,248,11065948,124005,0,1725476393,13712.762998119993,170.28787728000316,53188.27495056
2024-09-04,18:59:55.000,248,11065992,123925,0,1725476394,13712.749525499989,170.20328772000357,53188.35180888
2024-09-04,18:59:56.000,248,11065903,123645,0,1725476395,13712.742789189993,170.11164903000463,53188.34482176
2024-09-04,18:59:57.000,248,11065933,123685,0,1725476396,13712.769734429989,170.0200103399984,53188.37975736001
2024-09-04,18:59:58.000,248,11065958,124845,0,1725476397,13712.756261809998,169.97771556000225,53188.386744480005
2024-09-04,18:59:59.000,248,11065983,124565,0,1725476398,13712.837097529999,169.87902774000395,53188.37975736001
2024-09-04,19:00:00.000,248,11065923,124565,0,1725476399,13712.870779079989,169.86492947999795,53188.435654320005
2024-09-04,19:00:01.000,248,11065965,124285,0,1725476400,13712.810152289989,169.80148731000372,53188.42168008
2024-09-04,19:00:02.000,248,11065939,124405,0,1725476401,13712.789943359989,169.75214340000093,53188.47058992
2024-09-04,19:00:03.000,248,11065934,124645,0,1725476402,13712.749525499989,169.75214340000093,53188.44962856001
2024-09-04,19:00:04.000,248,11066017,124285,0,1725476403,13712.742789189993,169.68870122999942,53188.49155128
2024-09-04,19:00:05.000,248,11065950,124365,0,1725476404,13712.709107639988,169.61820992999856,53188.49853840001
2024-09-04,19:00:06.000,248,11065987,124285,0,1725476405,13712.682162399993,169.58296428000176,53188.54744824001
2024-09-04,19:00:07.000,248,11065942,124645,0,1725476406,13712.628271920003,169.49837472000218,53188.505525520006
2024-09-04,19:00:08.000,248,11065925,124645,0,1725476407,13712.594590369998,169.42083429000195,53188.56142248
2024-09-04,19:00:09.000,248,11065952,124605,0,1725476408,13712.493545719997,169.35739212000044,53188.59635808001
2024-09-04,19:00:10.000,248,11065944,124565,0,1725476409,13712.385764760002,169.37853950999852,53188.57539672001
2024-09-04,19:00:11.000,248,11065933,124565,0,1725476410,13712.304929040001,169.34329386000172,53188.58937096
2024-09-04,19:00:12.000,248,11065922,124325,0,1725476411,13712.217357009991,169.2798516900002,53188.59635808001
2024-09-04,19:00:13.000,248,11065870,124605,0,1725476412,13712.06242188,169.2305077800047,53188.61731944001
2024-09-04,19:00:14.000,248,11065926,124405,0,1725476413,13711.99505877999,169.13181995999912,53188.652255040004
2024-09-04,19:00:15.000,248,11065982,124285,0,1725476414,13711.83338733999,169.09657431000232,53188.62430656001
2024-09-04,19:00:16.000,248,11065917,124645,0,1725476415,13711.69192482999,168.96264083999995,53188.68020352
2024-09-04,19:00:17.000,248,11065908,123685,0,1725476416,13711.496571839998,168.89919866999844,53188.708152
2024-09-04,19:00:18.000,248,11065940,123485,0,1725476417,13711.227119440002,168.7723143300027,53188.708152
2024-09-04,19:00:19.000,248,11065962,123885,0,1725476418,13710.96440335,168.69477390000247,53188.66622928001
2024-09-04,19:00:20.000,248,11065938,123645,0,1725476419,13710.688214639995,168.65247911999904,53188.69417776001
2024-09-04,19:00:21.000,248,11065906,123565,0,1725476420,13710.371608069989,168.56788955999946,53188.69417776001
2024-09-04,19:00:22.000,248,11065924,123805,0,1725476421,13710.041528879992,168.53264391000266,53188.66622928001
2024-09-04,19:00:23.000,248,11065927,123805,0,1725476422,13709.772076479996,168.53969304000202,53188.65924216
2024-09-04,19:00:24.000,248,11065889,123405,0,1725476423,13709.55651455999,168.51149652000458,53188.65924216
2024-09-04,19:00:25.000,248,11065970,123485,0,1725476424,13709.36116157,168.49034912999923,53188.62430656001
2024-09-04,19:00:26.000,248,11065910,123485,0,1725476425,13709.212962749989,168.40575956999965,53188.63129368
2024-09-04,19:00:27.000,248,11065911,123605,0,1725476426,13709.071500239988,168.33526826999878,53188.59635808001
2024-09-04,19:00:28.000,248,11065984,123605,0,1725476427,13708.943510349993,168.2154330600024,53188.59635808001
2024-09-04,19:00:29.000,248,11066021,123645,0,1725476428,13708.828993080002,168.07445046000066,53188.6382808
2024-09-04,19:00:30.000,248,11065934,123525,0,1725476429,13708.586485920001,167.9052713400015,53188.58937096
2024-09-04,19:00:31.000,248,11065907,123685,0,1725476430,13708.44502341,167.81363265000255,53188.59635808001
2024-09-04,19:00:32.000,248,11065972,123725,0,1725476431,13708.21598886999,167.6726500500008,53188.5684096
2024-09-04,19:00:33.000,248,11065962,123605,0,1725476432,13707.973481709989,167.5457657099978,53188.5684096
2024-09-04,19:00:34.000,248,11065988,123605,0,1725476433,13707.697292999997,167.39773398000398,53188.58238384
2024-09-04,19:00:35.000,248,11065937,123725,0,1725476434,13707.387422740001,167.2144565999988,53188.54046112
2024-09-04,19:00:36.000,248,11065933,123485,0,1725476435,13707.00345307,167.13691616999859,53188.554435360005
2024-09-04,19:00:37.000,248,11066005,123685,0,1725476436,13706.707055429993,166.98183530999813,53188.51251264
2024-09-04,19:00:38.000,248,11065929,123485,0,1725476437,13706.437603029997,166.83380358000431,53188.42866720001
2024-09-04,19:00:39.000,248,11065917,123605,0,1725476438,13706.08731491,166.66462445999787,53188.47058992
2024-09-04,19:00:40.000,248,11065922,123645,0,1725476439,13705.82459882,166.4954453399987,53188.42168008
2024-09-04,19:00:41.000,248,11065964,123565,0,1725476440,13705.609036899994,166.3615118700036,53188.3937316
2024-09-04,19:00:42.000,248,11065947,123485,0,1725476441,13705.400211289998,166.150037970001,53188.337834640006
2024-09-04,19:00:43.000,248,11065907,123485,0,1725476442,13705.204858299992,166.03725189000397,53188.34482176
2024-09-04,19:00:44.000,248,11065934,123445,0,1725476443,13705.036450549997,165.9033184200016,53188.29591192
2024-09-04,19:00:45.000,248,11066005,123645,0,1725476444,13704.82088862999,165.79053234000457,53188.24001496001
2024-09-04,19:00:46.000,248,11065891,123685,0,1725476445,13704.591854089995,165.64250061000348,53188.23302784
2024-09-04,19:00:47.000,248,11065943,123405,0,1725476446,13704.383028479999,165.5579110500039,53188.17713088
2024-09-04,19:00:48.000,248,11065937,123645,0,1725476447,13704.160730249998,165.45922322999832,53188.12822104
2024-09-04,19:00:49.000,248,11065949,123485,0,1725476448,13703.904750469992,165.39578106000408,53188.06533696
2024-09-04,19:00:50.000,248,11065961,123725,0,1725476449,13703.62856176,165.30414236999786,53187.981491520004
2024-09-04,19:00:51.000,248,11065986,123645,0,1725476450,13703.332164119995,165.2266019400049,53188.02341424001
2024-09-04,19:00:52.000,248,11065920,124085,0,1725476451,13703.069448029994,165.19135629000084,53187.91860744
2024-09-04,19:00:53.000,248,11065919,123365,0,1725476452,13702.799995629997,165.1349632499987,53187.89065896
2024-09-04,19:00:54.000,248,11065889,123645,0,1725476453,13702.611378950001,165.05742281999846,53187.82777488001
2024-09-04,19:00:55.000,248,11066003,123844,0,1725476454,13702.40255333999,165.0151280400023,53187.75091656
2024-09-04,19:00:56.000,248,11066010,123565,0,1725476455,13702.153309869995,164.95873500000016,53187.646109760004
2024-09-04,19:00:57.000,248,11065954,123765,0,1725476456,13701.971429499994,164.9516858700008,53187.60418704
2024-09-04,19:00:58.000,248,11065968,123605,0,1725476457,13701.728922339993,164.8882436999993,53187.56925144001
2024-09-04,19:00:59.000,248,11066009,123685,0,1725476458,13701.513360420002,164.82480152999779,53187.5552772
2024-09-04,19:01:00.000,248,11065928,123565,0,1725476459,13701.27085326,164.78250675000163,53187.50636736
2024-09-04,19:01:01.000,248,11065961,123685,0,1725476460,13700.98792824,164.7049663200014,53187.485406
2024-09-04,19:01:02.000,248,11065952,123765,0,1725476461,13700.765630009999,164.6062785000031,53187.38758632
2024-09-04,19:01:03.000,248,11065999,123765,0,1725476462,13700.469232369993,164.50054154999816,53187.22688256
2024-09-04,19:01:04.000,248,11065939,123605,0,1725476463,13700.260406759997,164.42300111999793,53187.15002424
2024-09-04,19:01:05.000,248,11065923,123685,0,1725476464,13700.044844839991,164.3595589500037,53187.12207576
2024-09-04,19:01:06.000,248,11065968,123685,0,1725476465,13699.80233767999,164.33841155999835,53187.01726896001
2024-09-04,19:01:07.000,248,11065982,123765,0,1725476466,13699.62719362,164.3595589500037,53187.01028184
2024-09-04,19:01:08.000,248,11065940,123765,0,1725476467,13699.418368009989,164.3595589500037,53186.95438488
2024-09-04,19:01:09.000,248,11065948,123885,0,1725476468,13699.249960259993,164.35250982000434,53186.86355232
2024-09-04,19:01:10.000,248,11065937,123485,0,1725476469,13699.095025130002,164.31726417000027,53186.81464248
2024-09-04,19:01:11.000,248,11065957,123885,0,1725476470,13698.967035239992,164.30316591000155,53186.74477128
2024-09-04,19:01:12.000,248,11065958,124005,0,1725476471,13698.852517970001,164.26087112999812,53186.709835680005
2024-09-04,19:01:13.000,248,11066007,124045,0,1725476472,13698.697582839995,164.1974289600039,53186.660925840006
2024-09-04,19:01:14.000,248,11065937,123765,0,1725476473,13698.556120329995,164.09169200999895,53186.59804176
2024-09-04,19:01:15.000,248,11065942,123645,0,1725476474,13698.40118519999,164.02824984000472,53186.493234960006
2024-09-04,19:01:16.000,248,11065987,123925,0,1725476475,13698.226041139998,163.92251288999978,53186.40938952
2024-09-04,19:01:17.000,248,11065935,123685,0,1725476476,13698.077842319988,163.88021811000363,53186.33951832
2024-09-04,19:01:18.000,248,11065931,123885,0,1725476477,13697.949852429992,163.83087420000084,53186.27663424001
2024-09-04,19:01:19.000,248,11065995,123885,0,1725476478,13697.808389919992,163.78153028999805,53186.17182744
2024-09-04,19:01:20.000,248,11066015,123885,0,1725476479,13697.720817889996,163.76743202999933,53186.1229176
2024-09-04,19:01:21.000,248,11065962,124085,0,1725476480,13697.653454790001,163.76038289999997,53186.08099488001
2024-09-04,19:01:22.000,248,11065991,124005,0,1725476481,13697.52546489999,163.76038289999997,53185.9482396
2024-09-04,19:01:23.000,248,11065933,123844,0,1725476482,13697.478310729995,163.7392355100019,53185.93426536001
2024-09-04,19:01:24.000,248,11065980,123765,0,1725476483,13697.40421131999,163.73218638000253,53185.822471440006
2024-09-04,19:01:25.000,248,11065970,123805,0,1725476484,13697.296430359995,163.68284246999974,53185.801510080004
2024-09-04,19:01:26.000,248,11065939,124045,0,1725476485,13697.215594639994,163.66169508000166,53185.71067752
2024-09-04,19:01:27.000,248,11065949,123725,0,1725476486,13697.154967849994,163.6546459500023,53185.64779344001
2024-09-04,19:01:28.000,248,11065973,123645,0,1725476487,13697.080868439989,163.62644943000487,53185.64080632
2024-09-04,19:01:29.000,248,11065990,123965,0,1725476488,13697.000032719989,163.60530203999951,53185.4940768
2024-09-04,19:01:30.000,248,11065998,124205,0,1725476489,13696.878779139988,163.61235116999887,53185.44516696
2024-09-04,19:01:31.000,248,11065975,123885,0,1725476490,13696.831624969993,163.59825291000016,53185.38927000001
2024-09-04,19:01:32.000,248,11065969,124045,0,1725476491,13696.797943420002,163.555958130004,53185.298437440004
2024-09-04,19:01:33.000,248,11066001,124005,0,1725476492,13696.818152350002,163.51366335000057,53185.249527600005
2024-09-04,19:01:34.000,248,11065963,124085,0,1725476493,13696.791207109993,163.47841770000377,53185.151707920006
2024-09-04,19:01:35.000,248,11065991,123925,0,1725476494,13696.770998179993,163.4431720499997,53185.09581096001
2024-09-04,19:01:36.000,248,11066012,124325,0,1725476495,13696.770998179993,163.40087727000355,53185.04690112
2024-09-04,19:01:37.000,248,11065964,124085,0,1725476496,13696.730580319992,163.32333684000332,53184.87921024
2024-09-04,19:01:38.000,248,11065996,124045,0,1725476497,13696.703635079997,163.2810420599999,53184.89318448
2024-09-04,19:01:39.000,248,11065941,124165,0,1725476498,13696.717107700002,163.26694380000117,53184.767416320006
2024-09-04,19:01:40.000,248,11065928,123965,0,1725476499,13696.710371389992,163.25284554000245,53184.767416320006
2024-09-04,19:01:41.000,248,11065913,124205,0,1725476500,13696.797943420002,163.23169815000438,53184.73248072
2024-09-04,19:01:42.000,248,11065996,124205,0,1725476501,13696.851833899993,163.21055075999902,53184.6556224
2024-09-04,19:01:43.000,248,11065989,124325,0,1725476502,13696.838361280003,163.21055075999902,53184.59273832001
2024-09-04,19:01:44.000,248,11065944,124445,0,1725476503,13696.885515449998,163.21759988999838,53184.50190576001
2024-09-04,19:01:45.000,248,11065990,124165,0,1725476504,13696.858570209988,163.1964525000003,53184.46697016
2024-09-04,19:01:46.000,248,11065921,124325,0,1725476505,13696.838361280003,163.15415772000415,53184.40408608001
2024-09-04,19:01:47.000,248,11065976,124365,0,1725476506,13696.858570209988,163.10481381000136,53184.32722776
2024-09-04,19:01:48.000,248,11065932,124925,0,1725476507,13696.932669619993,163.0343225100005,53184.313253520006
2024-09-04,19:01:49.000,248,11066002,124325,0,1725476508,13697.087604749999,162.97792946999834,53184.25735656001
2024-09-04,19:01:50.000,248,11065949,124245,0,1725476509,13697.18191308999,162.86514339000132,53184.17351112
2024-09-04,19:01:51.000,248,11065988,124245,0,1725476510,13697.276221429995,162.75940644000366,53184.15953688
2024-09-04,19:01:52.000,248,11065959,124285,0,1725476511,13697.37052977,162.68186601000343,53184.10363992
2024-09-04,19:01:53.000,248,11065939,124445,0,1725476512,13697.44462917999,162.6043255800032,53184.124601280004
2024-09-04,19:01:54.000,248,11065998,124445,0,1725476513,13697.52546489999,162.5056377600049,53184.05473008
2024-09-04,19:01:55.000,248,11066005,124005,0,1725476514,13697.51199228,162.41399906999868,53184.0617172
2024-09-04,19:01:56.000,248,11065991,124285,0,1725476515,13697.53220121,162.33645863999845,53183.99883312001
2024-09-04,19:01:57.000,248,11065957,124765,0,1725476516,13697.586091689991,162.28711473000294,53183.977871760006
2024-09-04,19:01:58.000,248,11065991,123885,0,1725476517,13697.646718479991,162.2448199499995,53183.859090720005
2024-09-04,19:01:59.000,248,11066033,124205,0,1725476518,13697.767972059992,162.16727951999928,53183.90101344001
2024-09-04,19:02:00.000,248,11065958,124565,0,1725476519,13697.889225639992,162.08973908999906,53183.84511648
2024-09-04,19:02:01.000,248,11065952,124325,0,1725476520,13697.970061359993,162.03334605000418,53183.76825816
2024-09-04,19:02:02.000,248,11065964,124325,0,1725476521,13698.091314939993,161.9981004000001,53183.71236120001
2024-09-04,19:02:03.000,248,11065951,124325,0,1725476522,13698.185623279998,161.91351084000053,53183.70537408
2024-09-04,19:02:04.000,248,11066004,124285,0,1725476523,13698.300140549989,161.86416692999774,53183.71236120001
2024-09-04,19:02:05.000,248,11066012,124125,0,1725476524,13698.374239959994,161.84301953999966,53183.63550288001
2024-09-04,19:02:06.000,248,11065990,124325,0,1725476525,13698.455075679994,161.75842998000007,53183.621528640004
2024-09-04,19:02:07.000,248,11065908,124365,0,1725476526,13698.50222984999,161.73023346000264,53183.62851576
2024-09-04,19:02:08.000,248,11065980,124445,0,1725476527,13698.495493539995,161.70908607000456,53183.63550288001
2024-09-04,19:02:09.000,248,11065988,124125,0,1725476528,13698.56285663999,161.68088954999985,53183.6075544
2024-09-04,19:02:10.000,248,11065986,124365,0,1725476529,13698.54264770999,161.71613520000392,53183.55165744
2024-09-04,19:02:11.000,248,11065941,124285,0,1725476530,13698.576329259995,161.63154564000433,53183.5027476
2024-09-04,19:02:12.000,248,11065929,124325,0,1725476531,13698.65042867,161.58220173000154,53183.44685064001
2024-09-04,19:02:13.000,248,11065968,124405,0,1725476532,13698.717791769996,161.4905630400026,53183.5027476
2024-09-04,19:02:14.000,248,11066028,124205,0,1725476533,13698.81210011,161.39892435000365,53183.46082488
2024-09-04,19:02:15.000,248,11065913,124125,0,1725476534,13698.865990589991,161.25794175000192,53183.41191504
2024-09-04,19:02:16.000,248,11065955,124325,0,1725476535,13698.987244169992,161.20154870999977,53183.404927920004
2024-09-04,19:02:17.000,248,11066025,124205,0,1725476536,13699.061343579997,161.10991002000083,53183.36999232
2024-09-04,19:02:18.000,248,11065994,124005,0,1725476537,13699.169124539992,161.03941871999996,53183.356018080005
2024-09-04,19:02:19.000,248,11065970,124285,0,1725476538,13699.236487640002,160.9689274199991,53183.36999232
2024-09-04,19:02:20.000,248,11065975,124125,0,1725476539,13699.303850739998,160.91958351000358,53183.32806960001
2024-09-04,19:02:21.000,248,11065945,124285,0,1725476540,13699.317323359988,160.90548525000486,53183.307108240006
2024-09-04,19:02:22.000,248,11065939,123885,0,1725476541,13699.364477529998,160.8702396000008,53183.32108248
2024-09-04,19:02:23.000,248,11065928,124205,0,1725476542,13699.377950149988,160.7856500400012,53183.307108240006
2024-09-04,19:02:24.000,248,11065903,123765,0,1725476543,13699.472258489994,160.65171656999883,53183.24422416
2024-09-04,19:02:25.000,248,11065986,124325,0,1725476544,13699.512676349994,160.56007787999988,53183.33505672
2024-09-04,19:02:26.000,248,11065947,124125,0,1725476545,13699.505940039999,160.489586579999,53183.30012112001
2024-09-04,19:02:27.000,248,11065996,123805,0,1725476546,13699.553094209994,160.46139006000158,53183.30012112001
2024-09-04,19:02:28.000,248,11065925,123925,0,1725476547,13699.532885279994,160.42614441000478,53183.31409536
2024-09-04,19:02:29.000,248,11065967,124165,0,1725476548,13699.512676349994,160.40499701999943,53183.286146880004
2024-09-04,19:02:30.000,248,11065968,123925,0,1725476549,13699.445313249998,160.40499701999943,53183.30012112001
2024-09-04,19:02:31.000,248,11065961,124045,0,1725476550,13699.404895389998,160.4120461499988,53183.258198400006
2024-09-04,19:02:32.000,248,11065942,124045,0,1725476551,13699.458785869989,160.46139006000158,53183.237237040004
2024-09-04,19:02:33.000,248,11065992,123765,0,1725476552,13699.445313249998,160.45434093000222,53183.293134
2024-09-04,19:02:34.000,248,11065978,124045,0,1725476553,13699.519412659989,160.4120461499988,53183.26518552
2024-09-04,19:02:35.000,248,11065956,124045,0,1725476554,13699.519412659989,160.34155484999792,53183.1533916
2024-09-04,19:02:36.000,248,11065927,124165,0,1725476555,13699.519412659989,160.2640144199977,53183.139417360006
2024-09-04,19:02:37.000,248,11065941,123965,0,1725476556,13699.53962158999,160.1653265999994,53183.2232628
2024-09-04,19:02:38.000,248,11065926,124005,0,1725476557,13699.573303139994,160.09483529999852,53183.21627568
2024-09-04,19:02:39.000,248,11065981,123965,0,1725476558,13699.593512069994,159.96795096000278,53183.19531432
2024-09-04,19:02:40.000,248,11065962,124165,0,1725476559,13699.526148969999,159.86926314000448,53183.16736584
2024-09-04,19:02:41.000,248,11065931,124085,0,1725476560,13699.546357899999,159.7987718400036,53183.16037872001
2024-09-04,19:02:42.000,248,11065949,124325,0,1725476561,13699.505940039999,159.6718875000006,53183.19531432
2024-09-04,19:02:43.000,248,11065959,124045,0,1725476562,13699.452049559994,159.55910142000357,53183.1533916
2024-09-04,19:02:44.000,248,11066030,123925,0,1725476563,13699.431840629994,159.44631533999927,53183.16037872001
2024-09-04,19:02:45.000,248,11065950,123965,0,1725476564,13699.290378119993,159.41811882000184,53183.19531432
2024-09-04,19:02:46.000,248,11065944,124125,0,1725476565,13699.162388229997,159.29828360999818,53183.16736584
2024-09-04,19:02:47.000,248,11066009,123965,0,1725476566,13699.135442990002,159.19254666000052,53183.19531432
2024-09-04,19:02:48.000,248,11065970,124045,0,1725476567,13698.993980480001,159.10090797000157,53183.237237040004
2024-09-04,19:02:49.000,248,11066022,123965,0,1725476568,13698.913144760001,158.91763059000368,53183.18134008001
2024-09-04,19:02:50.000,248,11065962,123805,0,1725476569,13698.899672139996,158.79074625000067,53183.16736584
2024-09-04,19:02:51.000,248,11065994,123965,0,1725476570,13698.845781659991,158.67091104000428,53183.17435296
2024-09-04,19:02:52.000,248,11065938,123965,0,1725476571,13698.76494593999,158.61451800000214,53183.14640448
2024-09-04,19:02:53.000,248,11065917,124085,0,1725476572,13698.738000699996,158.5863214800047,53183.2232628
2024-09-04,19:02:54.000,248,11065920,123805,0,1725476573,13698.717791769996,158.60041974000342,53183.17435296
2024-09-04,19:02:55.000,248,11065957,123965,0,1725476574,13698.657164979995,158.67091104000428,53183.188327200005
2024-09-04,19:02:56.000,248,11065900,124085,0,1725476575,13698.63021974,158.76254973000323,53183.237237040004
2024-09-04,19:02:57.000,248,11065964,123965,0,1725476576,13698.616747119995,158.7836971200013,53183.21627568
2024-09-04,19:02:58.000,248,11065989,123885,0,1725476577,13698.54938402,158.81189363999874,53183.27217264
2024-09-04,19:02:59.000,248,11065935,123925,0,1725476578,13698.515702469995,158.84009016000346,53183.237237040004
2024-09-04,19:03:00.000,248,11065977,123885,0,1725476579,13698.46181198999,158.82599190000474,53183.34204384
2024-09-04,19:03:01.000,248,11065946,124005,0,1725476580,13698.367503649999,158.80484450999938,53183.32108248
2024-09-04,19:03:02.000,248,11065978,123844,0,1725476581,13698.279931619989,158.72730407999916,53183.39794080001
2024-09-04,19:03:03.000,248,11065910,124125,0,1725476582,13698.192359589993,158.64271451999957,53183.37697944001
2024-09-04,19:03:04.000,248,11065932,124005,0,1725476583,13698.104787559998,158.57927234999806,53183.39794080001
2024-09-04,19:03:05.000,248,11065926,123844,0,1725476584,13698.003742909998,158.5369775700019,53183.44685064001
2024-09-04,19:03:06.000,248,11065955,123565,0,1725476585,13697.916170880002,158.55812496,53183.48178624
2024-09-04,19:03:07.000,248,11065960,123965,0,1725476586,13697.727554199992,158.50878105000447,53183.49576048001
2024-09-04,19:03:08.000,248,11065901,123844,0,1725476587,13697.592828,158.44533888000296,53183.54467032001
2024-09-04,19:03:09.000,248,11065912,123965,0,1725476588,13697.49178335,158.4382897500036,53183.48877336
2024-09-04,19:03:10.000,248,11065920,124005,0,1725476589,13697.32337559999,158.51583018000383,53183.523708960005
2024-09-04,19:03:11.000,248,11065936,123885,0,1725476590,13697.080868439989,158.60746887000278,53183.48877336
2024-09-04,19:03:12.000,248,11065992,123844,0,1725476591,13696.851833899993,158.69910756000172,53183.49576048001
2024-09-04,19:03:13.000,248,11065966,123925,0,1725476592,13696.696898770002,158.7695988600026,53183.55864456
2024-09-04,19:03:14.000,248,11065960,123844,0,1725476593,13696.595854120002,158.81189363999874,53183.51672184001
2024-09-04,19:03:15.000,248,11066018,123965,0,1725476594,13696.508282089992,158.75550060000387,53183.55165744
2024-09-04,19:03:16.000,248,11065999,124085,0,1725476595,13696.481336849996,158.59337061000406,53183.56563168001
2024-09-04,19:03:17.000,248,11065953,124005,0,1725476596,13696.575645190002,158.4100932299989,53183.64947712
2024-09-04,19:03:18.000,248,11065963,124005,0,1725476597,13696.757525560002,158.099931509998,53183.6075544
2024-09-04,19:03:19.000,248,11065892,124205,0,1725476598,13696.851833899993,157.79681892000372,53183.642490000006
2024-09-04,19:03:20.000,248,11065947,124085,0,1725476599,13696.872042829993,157.4866572000028,53183.68441272001
2024-09-04,19:03:21.000,248,11065931,123925,0,1725476600,13696.750789249993,157.31042895000428,53183.761271040006
2024-09-04,19:03:22.000,248,11065934,124005,0,1725476601,13696.575645190002,157.21879025999806,53183.75428392001
2024-09-04,19:03:23.000,248,11065983,123725,0,1725476602,13696.37355589,157.25403591000213,53183.76825816
2024-09-04,19:03:24.000,248,11065932,124205,0,1725476603,13696.218620759995,157.33862547000172,53183.810180880006
2024-09-04,19:03:25.000,248,11065948,123925,0,1725476604,13696.04347669999,157.59944327999983,53183.80319376001
2024-09-04,19:03:26.000,248,11065951,123685,0,1725476605,13695.96937729,157.84616282999923,53183.82415512
2024-09-04,19:03:27.000,248,11066011,123765,0,1725476606,13696.016531459994,158.0435384700031,53183.84511648
2024-09-04,19:03:28.000,248,11065952,123925,0,1725476607,13696.036740389995,158.24091410999972,53183.80319376001
2024-09-04,19:03:29.000,248,11065911,124085,0,1725476608,13696.17146659,158.3255036699993,53183.83114224001
2024-09-04,19:03:30.000,248,11065976,123844,0,1725476609,13696.23209338,158.36074932000338,53183.83812936
2024-09-04,19:03:31.000,248,11065933,123805,0,1725476610,13696.279247549995,158.36074932000338,53183.8870392
2024-09-04,19:03:32.000,248,11065992,124085,0,1725476611,13696.32640171999,158.36074932000338,53183.98485888
2024-09-04,19:03:33.000,248,11065922,124165,0,1725476612,13696.32640171999,158.2620614999978,53184.04774296001
2024-09-04,19:03:34.000,248,11065939,123645,0,1725476613,13696.21188445,158.2761597600038,53184.03376872
2024-09-04,19:03:35.000,248,11065944,124005,0,1725476614,13696.07042194,158.2620614999978,53184.08966568001
2024-09-04,19:03:36.000,248,11065920,123965,0,1725476615,13695.935695739994,158.25501236999844,53184.11062704
2024-09-04,19:03:37.000,248,11065927,123885,0,1725476616,13695.814442159994,158.34665106000466,53184.145562640006
2024-09-04,19:03:38.000,248,11065978,124125,0,1725476617,13695.807705849998,158.39599497000017,53184.17351112
2024-09-04,19:03:39.000,248,11065921,123965,0,1725476618,13695.848123709999,158.48763365999912,53184.22940808
2024-09-04,19:03:40.000,248,11065977,123725,0,1725476619,13695.96264097999,158.59337061000406,53184.22940808
2024-09-04,19:03:41.000,248,11065968,124045,0,1725476620,13696.14452134999,158.69910756000172,53184.29927928
2024-09-04,19:03:42.000,248,11065917,123885,0,1725476621,13696.32640171999,158.80484450999938,53184.33421488001
2024-09-04,19:03:43.000,248,11065910,124005,0,1725476622,13696.494809470001,158.87533581000025,53184.35517624001
2024-09-04,19:03:44.000,248,11065895,123805,0,1725476623,13696.636271980002,158.89648319999833,53184.362163360005
2024-09-04,19:03:45.000,248,11065972,123805,0,1725476624,13696.744052939997,159.02336754000135,53184.38312472001
2024-09-04,19:03:46.000,248,11065948,123965,0,1725476625,13696.878779139988,159.04451492999942,53184.40408608001
2024-09-04,19:03:47.000,248,11065908,124005,0,1725476626,13697.033714269994,159.06566232000478,53184.48793152
2024-09-04,19:03:48.000,248,11065929,124045,0,1725476627,13697.14149522999,159.129104489999,53184.56478984
2024-09-04,19:03:49.000,248,11065928,124885,0,1725476628,13697.35032084,159.16435014000308,53184.648635280006
2024-09-04,19:03:50.000,248,11065952,123965,0,1725476629,13697.46483810999,159.19959578999988,53184.6556224
2024-09-04,19:03:51.000,248,11065925,124165,0,1725476630,13697.599564309996,159.2277923100046,53184.75344208
2024-09-04,19:03:52.000,248,11066014,124725,0,1725476631,13697.741026819996,159.2418905700033,53184.85126176
2024-09-04,19:03:53.000,248,11065972,124805,0,1725476632,13697.801653609997,159.22074317999795,53184.914145840004
2024-09-04,19:03:54.000,248,11065949,124765,0,1725476633,13697.889225639992,159.18549753000116,53184.94908144
2024-09-04,19:03:55.000,248,11065986,124605,0,1725476634,13697.956588740002,159.08680971000285,53185.01895264
2024-09-04,19:03:56.000,248,11066017,124805,0,1725476635,13698.023951839998,159.0304166700007,53185.102798080006
2024-09-04,19:03:57.000,248,11065934,124845,0,1725476636,13698.118260179988,158.91058146000432,53185.09581096001
2024-09-04,19:03:58.000,248,11065959,124925,0,1725476637,13698.199095899989,158.79074625000067,53185.16568216
2024-09-04,19:03:59.000,248,11065902,125005,0,1725476638,13698.313613169994,158.69910756000172,53185.24254048001
2024-09-04,19:04:00.000,248,11065961,124725,0,1725476639,13698.42139412999,158.5722232199987,53185.30542456
2024-09-04,19:04:01.000,248,11065961,124845,0,1725476640,13698.48202091999,158.50878105000447,53185.37529576
2024-09-04,19:04:02.000,248,11065952,124685,0,1725476641,13698.60327449999,158.49468278999848,53185.3543344
2024-09-04,19:04:03.000,248,11065983,124805,0,1725476642,13698.66390128999,158.50173191999784,53185.41023136001
2024-09-04,19:04:04.000,248,11065906,124725,0,1725476643,13698.74473700999,158.60041974000342,53185.466128320004
2024-09-04,19:04:05.000,248,11065974,124525,0,1725476644,13698.926617379992,158.66386190999765,53185.38228288
2024-09-04,19:04:06.000,248,11065950,124845,0,1725476645,13699.041134649997,158.75550060000387,53185.4242056
2024-09-04,19:04:07.000,248,11065951,124965,0,1725476646,13699.202806089997,158.84009016000346,53185.466128320004
2024-09-04,19:04:08.000,248,11065980,124685,0,1725476647,13699.317323359988,158.93877798000176,53185.50106392
2024-09-04,19:04:09.000,248,11065904,124645,0,1725476648,13699.485731109999,159.03746580000006,53185.51503816
2024-09-04,19:04:10.000,248,11066013,124765,0,1725476649,13699.593512069994,159.05156405999878,53185.55696088001
2024-09-04,19:04:11.000,248,11065975,124805,0,1725476650,13699.755183509995,159.0797605800035,53185.61984496
2024-09-04,19:04:12.000,248,11065952,124965,0,1725476651,13699.856228159995,159.04451492999942,53185.69670328001
2024-09-04,19:04:13.000,248,11066007,124805,0,1725476652,13699.957272809996,158.9951710200039,53185.71067752
2024-09-04,19:04:14.000,248,11065952,125045,0,1725476653,13700.065053769991,158.95287624000048,53185.78054872
2024-09-04,19:04:15.000,248,11065958,124805,0,1725476654,13700.058317459996,158.85418842000217,53185.84343280001
2024-09-04,19:04:16.000,248,11065995,125165,0,1725476655,13700.118944249996,158.84713929000281,53185.86439416001
2024-09-04,19:04:17.000,248,11065985,125285,0,1725476656,13700.132416870001,158.82599190000474,53185.90631688
2024-09-04,19:04:18.000,248,11065974,124445,0,1725476657,13700.260406759997,158.8189427699981,53185.92727824
2024-09-04,19:04:19.000,248,11065980,124365,0,1725476658,13700.347978789992,158.8189427699981,53185.969200960004
2024-09-04,19:04:20.000,248,11065957,124285,0,1725476659,13700.556804399988,158.8330410300041,53186.00413656
2024-09-04,19:04:21.000,248,11065951,124005,0,1725476660,13700.752157389994,158.87533581000025,53186.06003352001
2024-09-04,19:04:22.000,248,11066002,124165,0,1725476661,13701.00140085999,158.91058146000432,53186.0181108
2024-09-04,19:04:23.000,248,11066026,124045,0,1725476662,13701.304534809991,158.95287624000048,53186.10894336001
2024-09-04,19:04:24.000,248,11065998,124165,0,1725476663,13701.573987210002,158.9669744999992,53186.10894336001
2024-09-04,19:04:25.000,248,11066004,124565,0,1725476664,13701.809758059993,158.98812189000455,53186.19977592001
2024-09-04,19:04:26.000,248,11066011,124045,0,1725476665,13701.951220569994,159.05156405999878,53186.206763040005
2024-09-04,19:04:27.000,248,11065957,124165,0,1725476666,13702.05900152999,159.06566232000478,53186.29759560001
2024-09-04,19:04:28.000,248,11065994,123925,0,1725476667,13702.18025510999,159.03746580000006,53186.35349256
2024-09-04,19:04:29.000,248,11065975,124085,0,1725476668,13702.28803607,159.07271145000414,53186.38144104
2024-09-04,19:04:30.000,248,11065992,124165,0,1725476669,13702.335190239995,159.03746580000006,53186.47926072
2024-09-04,19:04:31.000,248,11065923,124165,0,1725476670,13702.456443819996,158.97402362999856,53186.472273600004
2024-09-04,19:04:32.000,248,11065980,124325,0,1725476671,13702.564224779991,158.94582711000112,53186.542144800005
2024-09-04,19:04:33.000,248,11065970,124045,0,1725476672,13702.658533119997,158.92467972000304,53186.591054640005
2024-09-04,19:04:34.000,248,11065959,124405,0,1725476673,13702.773050390002,158.91058146000432,53186.59804176
2024-09-04,19:04:35.000,248,11066011,124485,0,1725476674,13702.894303970003,158.8189427699981,53186.68188720001
2024-09-04,19:04:36.000,248,11066019,124565,0,1725476675,13703.109865889994,158.74140233999788,53186.66791296
2024-09-04,19:04:37.000,248,11065988,124325,0,1725476676,13703.30521888,158.6568127799983,53186.709835680005
2024-09-04,19:04:38.000,248,11065936,124245,0,1725476677,13703.473626629995,158.55812496,53186.76573264
2024-09-04,19:04:39.000,248,11065923,124245,0,1725476678,13703.5881439,158.51583018000383,53186.84957808001
2024-09-04,19:04:40.000,248,11065951,124245,0,1725476679,13703.736342719996,158.46648627000104,53186.87053944001
2024-09-04,19:04:41.000,248,11065971,124205,0,1725476680,13703.817178439996,158.48058452999976,53186.83560384
2024-09-04,19:04:42.000,248,11066021,124325,0,1725476681,13703.857596299997,158.54402670000127,53186.877526560005
2024-09-04,19:04:43.000,248,11066032,124085,0,1725476682,13703.850859990001,158.6568127799983,53186.86355232
2024-09-04,19:04:44.000,248,11065928,124405,0,1725476683,13703.891277850002,158.70615669000108,53186.94739776001
2024-09-04,19:04:45.000,248,11065994,124325,0,1725476684,13703.938432019997,158.77664799000195,53186.926436400005
2024-09-04,19:04:46.000,248,11065978,124125,0,1725476685,13704.019267739997,158.85418842000217,53186.926436400005
2024-09-04,19:04:47.000,248,11065987,124165,0,1725476686,13704.127048699993,158.94582711000112,53186.95438488
2024-09-04,19:04:48.000,248,11065965,124125,0,1725476687,13704.234829659988,159.06566232000478,53186.91944928001
2024-09-04,19:04:49.000,248,11065940,124485,0,1725476688,13704.403237409999,159.0938588400022,53186.91246216
2024-09-04,19:04:50.000,248,11065993,124325,0,1725476689,13704.511018369994,159.129104489999,53186.8915008
2024-09-04,19:04:51.000,248,11066019,124325,0,1725476690,13704.60532671,159.129104489999,53186.89848792001
2024-09-04,19:04:52.000,248,11065962,124125,0,1725476691,13704.62553564,159.10795710000093,53186.95438488
2024-09-04,19:04:53.000,248,11065993,124245,0,1725476692,13704.61879932999,159.08680971000285,53186.98932048001
2024-09-04,19:04:54.000,248,11065956,124485,0,1725476693,13704.58511778,159.08680971000285,53186.91246216
2024-09-04,19:04:55.000,248,11065972,124125,0,1725476694,13704.51775467999,159.05156405999878,53186.94041064001
2024-09-04,19:04:56.000,248,11066009,124325,0,1725476695,13704.45712788999,159.08680971000285,53186.961372
2024-09-04,19:04:57.000,248,11065932,124205,0,1725476696,13704.470600509994,159.13615361999837,53186.94041064001
2024-09-04,19:04:58.000,248,11065971,124325,0,1725476697,13704.47733681999,159.13615361999837,53186.84957808001
2024-09-04,19:04:59.000,248,11065983,124245,0,1725476698,13704.52449099,159.25598883000202,53186.8565652
2024-09-04,19:05:00.000,248,11065968,124405,0,1725476699,13704.58511778,159.31943100000353,53186.84259096
2024-09-04,19:05:01.000,248,11065986,124045,0,1725476700,13704.71984397999,159.38287316999777,53186.87053944001
2024-09-04,19:05:02.000,248,11066008,124085,0,1725476701,13704.915196969996,159.41106969000248,53186.84259096
2024-09-04,19:05:03.000,248,11065946,124205,0,1725476702,13704.996032689996,159.41106969000248,53186.807655360004
2024-09-04,19:05:04.000,248,11066014,124045,0,1725476703,13705.036450549997,159.40402056000312,53186.80066824001
2024-09-04,19:05:05.000,248,11065968,124165,0,1725476704,13705.097077339997,159.35467665000033,53186.84259096
2024-09-04,19:05:06.000,248,11065985,124325,0,1725476705,13705.103813649992,159.34762752000097,53186.83560384
2024-09-04,19:05:07.000,248,11066000,124245,0,1725476706,13705.117286269997,159.26303796000138,53186.877526560005
2024-09-04,19:05:08.000,248,11066010,124245,0,1725476707,13705.103813649992,159.20664491999923,53186.77970688001
2024-09-04,19:05:09.000,248,11066008,124205,0,1725476708,13705.016241619996,159.15730101000372,53186.76573264
2024-09-04,19:05:10.000,248,11066026,124245,0,1725476709,13704.989296380001,159.10090797000157,53186.81464248
2024-09-04,19:05:11.000,248,11065987,124205,0,1725476710,13704.948878520001,159.07271145000414,53186.828616720006
2024-09-04,19:05:12.000,248,11065945,124125,0,1725476711,13704.88825173,159.0938588400022,53186.76573264
2024-09-04,19:05:13.000,248,11065958,124125,0,1725476712,13704.881515419991,159.08680971000285,53186.75175840001
2024-09-04,19:05:14.000,248,11066005,124165,0,1725476713,13704.8680428,159.1150062300003,53186.75175840001
2024-09-04,19:05:15.000,248,11065985,124005,0,1725476714,13704.921933279991,159.07271145000414,53186.81464248
2024-09-04,19:05:16.000,248,11065972,124165,0,1725476715,13704.975823759996,159.10090797000157,53186.80066824001
2024-09-04,19:05:17.000,248,11065979,124205,0,1725476716,13705.036450549997,159.016318410002,53186.77271976001
2024-09-04,19:05:18.000,248,11066007,124045,0,1725476717,13705.130758890002,159.00222015000327,53186.7168228
2024-09-04,19:05:19.000,248,11065944,124285,0,1725476718,13705.157704129997,158.98812189000455,53186.65393872001
2024-09-04,19:05:20.000,248,11066019,123965,0,1725476719,13705.097077339997,158.9951710200039,53186.66791296
2024-09-04,19:05:21.000,248,11065962,124205,0,1725476720,13705.022977929992,159.00926928000263,53186.68188720001
2024-09-04,19:05:22.000,248,11066021,124285,0,1725476721,13704.996032689996,158.9951710200039,53186.67490008
2024-09-04,19:05:23.000,248,11065974,124005,0,1725476722,13704.928669590001,159.05156405999878,53186.61201600001
2024-09-04,19:05:24.000,248,11065950,124245,0,1725476723,13704.854570179996,159.1150062300003,53186.5770804
2024-09-04,19:05:25.000,248,11065989,123965,0,1725476724,13704.814152319996,159.16435014000308,53186.591054640005
2024-09-04,19:05:26.000,248,11065980,124005,0,1725476725,13704.82088862999,159.15730101000372,53186.542144800005
2024-09-04,19:05:27.000,248,11065995,123885,0,1725476726,13704.793943389996,159.1784484000018,53186.48624784001
2024-09-04,19:05:28.000,248,11065968,124005,0,1725476727,13704.82088862999,159.23484144000395,53186.493234960006
2024-09-04,19:05:29.000,248,11065945,124045,0,1725476728,13704.854570179996,159.25598883000202,53186.47926072
2024-09-04,19:05:30.000,248,11065998,124045,0,1725476729,13704.928669590001,159.29123447999882,53186.53515768001
2024-09-04,19:05:31.000,248,11066030,124085,0,1725476730,13704.982560069991,159.29123447999882,53186.54913192
2024-09-04,19:05:32.000,248,11065992,124005,0,1725476731,13705.097077339997,159.30533274000481,53186.53515768001
2024-09-04,19:05:33.000,248,11066027,123965,0,1725476732,13705.238539849997,159.36877490999905,53186.47926072
2024-09-04,19:05:34.000,248,11065945,123805,0,1725476733,13705.332848190003,159.41106969000248,53186.52817056
2024-09-04,19:05:35.000,248,11065949,123725,0,1725476734,13705.433892839988,159.49565925000206,53186.52118344
2024-09-04,19:05:36.000,248,11066036,124005,0,1725476735,13705.433892839988,159.50270838000142,53186.58406752001
2024-09-04,19:05:37.000,248,11065987,124125,0,1725476736,13705.467574389993,159.60139619999973,53186.58406752001
2024-09-04,19:05:38.000,248,11065959,124005,0,1725476737,13705.427156529993,159.70008401999803,53186.61900312
2024-09-04,19:05:39.000,248,11065941,124045,0,1725476738,13705.481047009998,159.7705753199989,53186.61900312
2024-09-04,19:05:40.000,248,11066009,123925,0,1725476739,13705.474310699989,159.8974596600019,53186.60502888001
2024-09-04,19:05:41.000,248,11065976,124005,0,1725476740,13705.474310699989,159.9820492200015,53186.61900312
2024-09-04,19:05:42.000,248,11065994,123844,0,1725476741,13705.555146419989,160.0172948699983,53186.639964480004
2024-09-04,19:05:43.000,248,11065985,124005,0,1725476742,13705.602300589999,160.045491390003,53186.63297736001
2024-09-04,19:05:44.000,248,11065949,124325,0,1725476743,13705.662927379999,160.05958965000173,53186.66791296
2024-09-04,19:05:45.000,248,11066026,124005,0,1725476744,13705.63598213999,160.08778616999916,53186.72380992
2024-09-04,19:05:46.000,248,11066020,123844,0,1725476745,13705.642718449999,160.03844226000365,53186.73079704001
2024-09-04,19:05:47.000,248,11065957,123965,0,1725476746,13705.629245829994,160.0313931300043,53186.74477128
2024-09-04,19:05:48.000,248,11065928,124045,0,1725476747,13705.487783319993,160.02434399999765,53186.72380992
2024-09-04,19:05:49.000,248,11065964,124045,0,1725476748,13705.406947599993,159.99614748000022,53186.74477128
2024-09-04,19:05:50.000,248,11066019,124005,0,1725476749,13705.386738669993,160.0313931300043,53186.807655360004
2024-09-04,19:05:51.000,248,11065999,124005,0,1725476750,13705.292430330002,160.02434399999765,53186.76573264
2024-09-04,19:05:52.000,248,11065998,123645,0,1725476751,13705.225067229992,160.07368791000044,53186.828616720006
2024-09-04,19:05:53.000,248,11066021,123925,0,1725476752,13705.184649369992,160.15122834000067,53186.83560384
2024-09-04,19:05:54.000,248,11065922,123685,0,1725476753,13705.258748779997,160.20057225000346,53186.82162960001
2024-09-04,19:05:55.000,248,11066025,124005,0,1725476754,13705.305902949993,160.2781126800037,53186.81464248
2024-09-04,19:05:56.000,248,11065989,123925,0,1725476755,13705.359793429998,160.3908987600007,53186.77271976001
2024-09-04,19:05:57.000,248,11065949,123965,0,1725476756,13705.454101769988,160.4754883200003,53186.81464248
2024-09-04,19:05:58.000,248,11065965,124085,0,1725476757,13705.582091659999,160.60942179000267,53186.84259096
2024-09-04,19:05:59.000,248,11065924,124365,0,1725476758,13705.730290479994,160.74335525999777,53186.87053944001
2024-09-04,19:06:00.000,248,11065989,123645,0,1725476759,13705.88522561,160.8490922100027,53186.84957808001
2024-09-04,19:06:01.000,248,11065961,124005,0,1725476760,13705.97953394999,160.99007481000444,53186.8915008
2024-09-04,19:06:02.000,248,11066015,123925,0,1725476761,13706.114260149996,161.10991002000083,53186.90547504
2024-09-04,19:06:03.000,248,11065980,124125,0,1725476762,13706.235513729996,161.1944995800004,53186.91246216
2024-09-04,19:06:04.000,248,11065996,123925,0,1725476763,13706.383712549992,161.3072856600047,53186.95438488
2024-09-04,19:06:05.000,248,11065958,123965,0,1725476764,13706.558856609998,161.34958044000086,53186.95438488
2024-09-04,19:06:06.000,248,11065981,124005,0,1725476765,13706.639692329998,161.3777769599983,53187.01028184
2024-09-04,19:06:07.000,248,11065983,124005,0,1725476766,13706.740736979998,161.39892435000365,53187.01028184
2024-09-04,19:06:08.000,248,11065987,124085,0,1725476767,13706.83504531999,161.46941565000452,53187.10810152001
2024-09-04,19:06:09.000,248,11065996,124285,0,1725476768,13706.94282628,161.49761217000196,53187.08015304
2024-09-04,19:06:10.000,248,11065992,123725,0,1725476769,13706.99671675999,161.4271208700011,53187.13605000001
2024-09-04,19:06:11.000,248,11066001,123885,0,1725476770,13707.050607239995,161.39892435000365,53187.13605000001
2024-09-04,19:06:12.000,248,11065973,123965,0,1725476771,13707.131442959995,161.34958044000086,53187.15701136001
2024-09-04,19:06:13.000,248,11065930,124205,0,1725476772,13707.111234029995,161.25794175000192,53187.212908320005
2024-09-04,19:06:14.000,248,11065943,123965,0,1725476773,13707.16512451,161.17335219000233,53187.33867648
2024-09-04,19:06:15.000,248,11065960,124125,0,1725476774,13707.13817926999,161.10991002000083,53187.36662496
2024-09-04,19:06:16.000,248,11066041,124085,0,1725476775,13707.070816169995,161.0958117600021,53187.37361208001
2024-09-04,19:06:17.000,248,11065971,124045,0,1725476776,13706.969771519995,161.06761524000467,53187.35265072001
2024-09-04,19:06:18.000,248,11066015,124165,0,1725476777,13706.94282628,161.0817135000034,53187.4155348
2024-09-04,19:06:19.000,248,11065958,124245,0,1725476778,13706.888935799994,161.0817135000034,53187.47143176001
2024-09-04,19:06:20.000,248,11066033,124165,0,1725476779,13706.90240842,161.0958117600021,53187.50636736
2024-09-04,19:06:21.000,248,11065964,124045,0,1725476780,13706.98324414,161.10991002000083,53187.53431584
2024-09-04,19:06:22.000,248,11065991,123965,0,1725476781,13707.01692568999,161.11695915000018,53187.597199920005
2024-09-04,19:06:23.000,248,11066011,123844,0,1725476782,13707.15838819999,161.15220480000426,53187.59021280001
2024-09-04,19:06:24.000,248,11065947,124205,0,1725476783,13707.23922391999,161.1451556700049,53187.57623856
2024-09-04,19:06:25.000,248,11065970,124085,0,1725476784,13707.394159049996,161.15220480000426,53187.65309688
2024-09-04,19:06:26.000,248,11066005,124165,0,1725476785,13707.549094180002,161.1944995800004,53187.68104536
2024-09-04,19:06:27.000,248,11065974,124045,0,1725476786,13707.697292999997,161.20859783999913,53187.77187792
2024-09-04,19:06:28.000,248,11065989,124125,0,1725476787,13707.805073959993,161.22974523000448,53187.77886504001
2024-09-04,19:06:29.000,248,11065963,124165,0,1725476788,13707.946536469994,161.26499088000128,53187.86271048
2024-09-04,19:06:30.000,248,11065949,124125,0,1725476789,13708.040844809999,161.22269609999785,53187.91860744
2024-09-04,19:06:31.000,248,11065962,124325,0,1725476790,13708.22272518,161.23679436000384,53187.9395688
2024-09-04,19:06:32.000,248,11065966,124205,0,1725476791,13708.3035609,161.20154870999977,53187.96053016
2024-09-04,19:06:33.000,248,11065999,124045,0,1725476792,13708.41807816999,161.20859783999913,53188.00944
2024-09-04,19:06:34.000,248,11065931,124005,0,1725476793,13708.519122819991,161.23679436000384,53188.04437560001
2024-09-04,19:06:35.000,248,11065948,124245,0,1725476794,13708.606694850001,161.25794175000192,53188.16315664001
2024-09-04,19:06:36.000,248,11065970,124125,0,1725476795,13708.653849019996,161.3425313100015,53188.149182400004
2024-09-04,19:06:37.000,248,11065969,124565,0,1725476796,13708.734684739997,161.42007174000173,53188.26097632001
2024-09-04,19:06:38.000,248,11065937,124325,0,1725476797,13708.701003189992,161.51875956000003,53188.30289904
2024-09-04,19:06:39.000,248,11065951,124285,0,1725476798,13708.721212119992,161.57515260000218,53188.35180888
2024-09-04,19:06:40.000,248,11066035,124085,0,1725476799,13708.707739500001,161.66679129000113,53188.3937316
2024-09-04,19:06:41.000,248,11066004,124205,0,1725476800,13708.721212119992,161.72318433000328,53188.42168008
2024-09-04,19:06:42.000,248,11065983,124125,0,1725476801,13708.781838909992,161.71613520000392,53188.435654320005
2024-09-04,19:06:43.000,248,11066023,124085,0,1725476802,13708.909828800002,161.7725282399988,53188.51949976
2024-09-04,19:06:44.000,248,11065972,124245,0,1725476803,13708.977191899998,161.81482302000222,53188.554435360005
2024-09-04,19:06:45.000,248,11066002,124365,0,1725476804,13709.004137139993,161.90646171000117,53188.54046112
2024-09-04,19:06:46.000,248,11065970,124285,0,1725476805,13708.997400829998,161.9346582299986,53188.61731944001
2024-09-04,19:06:47.000,248,11065975,123965,0,1725476806,13708.977191899998,162.00514952999947,53188.62430656001
2024-09-04,19:06:48.000,248,11065995,124045,0,1725476807,13708.977191899998,162.06859170000098,53188.61731944001
2024-09-04,19:06:49.000,248,11065968,124285,0,1725476808,13709.037818689998,162.16727951999928,53188.708152
2024-09-04,19:06:50.000,248,11065993,124285,0,1725476809,13708.970455590003,162.16023038999992,53188.66622928001
2024-09-04,19:06:51.000,248,11066005,124485,0,1725476810,13709.051291309988,162.2095743000027,53188.708152
2024-09-04,19:06:52.000,248,11065998,124125,0,1725476811,13709.051291309988,162.2307216900008,53188.72911336
2024-09-04,19:06:53.000,248,11065990,124405,0,1725476812,13709.051291309988,162.2307216900008,53188.82693304
2024-09-04,19:06:54.000,248,11065979,124325,0,1725476813,13709.024346069993,162.16023038999992,53188.86885576
2024-09-04,19:06:55.000,248,11065983,124405,0,1725476814,13709.010873449988,162.12498474000313,53188.93173984001
2024-09-04,19:06:56.000,248,11065949,124205,0,1725476815,13708.923301419993,162.02629692000482,53188.91077848001
2024-09-04,19:06:57.000,248,11065972,124485,0,1725476816,13708.909828800002,161.96990388000268,53188.952701199996
2024-09-04,19:06:58.000,248,11065977,124205,0,1725476817,13708.862674629992,161.87826519000373,53188.94571408
2024-09-04,19:06:59.000,248,11066010,124445,0,1725476818,13708.822256769992,161.80777389000286,53189.02955952001
2024-09-04,19:07:00.000,248,11065980,124325,0,1725476819,13708.788575220002,161.76547910999943,53189.0225724
2024-09-04,19:07:01.000,248,11065964,124325,0,1725476820,13708.687530570001,161.72318433000328,53189.03654664
2024-09-04,19:07:02.000,248,11065956,124245,0,1725476821,13708.633640089996,161.70203693999792,53189.008598160006
2024-09-04,19:07:03.000,248,11065931,124325,0,1725476822,13708.566276990001,161.66679129000113,53189.04353376
2024-09-04,19:07:04.000,248,11065994,124325,0,1725476823,13708.451759719996,161.63154564000433,53189.008598160006
2024-09-04,19:07:05.000,248,11065928,124565,0,1725476824,13708.31703351999,161.61039824999898,53189.02955952001
2024-09-04,19:07:06.000,248,11066004,124605,0,1725476825,13708.19577993999,161.5540052100041,53189.057508000005
2024-09-04,19:07:07.000,248,11065974,124405,0,1725476826,13708.034108499989,161.51171043000068,53189.06449512
2024-09-04,19:07:08.000,248,11065982,124165,0,1725476827,13707.926327539994,161.49761217000196,53189.08545648
2024-09-04,19:07:09.000,248,11065940,124485,0,1725476828,13707.858964439998,161.49761217000196,53189.008598160006
2024-09-04,19:07:10.000,248,11065998,124365,0,1725476829,13707.872437059988,161.4905630400026,53189.05052088001
2024-09-04,19:07:11.000,248,11066016,124205,0,1725476830,13707.811810269988,161.51171043000068,53189.0225724
2024-09-04,19:07:12.000,248,11065938,124365,0,1725476831,13707.852228129988,161.56105434000347,53189.05052088001
2024-09-04,19:07:13.000,248,11065987,124565,0,1725476832,13707.906118609993,161.6244965099977,53189.07148224
2024-09-04,19:07:14.000,248,11066028,124285,0,1725476833,13707.933063849989,161.65974216000177,53189.08545648
2024-09-04,19:07:15.000,248,11065993,124085,0,1725476834,13707.939800159998,161.69498780999857,53189.08545648
2024-09-04,19:07:16.000,248,11065942,124365,0,1725476835,13708.013899569989,161.81482302000222,53189.11340496
2024-09-04,19:07:17.000,248,11065952,124405,0,1725476836,13708.061053739999,161.82892128000094,53189.06449512
2024-09-04,19:07:18.000,248,11066001,124005,0,1725476837,13708.07452635999,161.8853143200031,53189.07148224
2024-09-04,19:07:19.000,248,11065958,124525,0,1725476838,13708.040844809999,161.96990388000268,53189.08545648
2024-09-04,19:07:20.000,248,11065976,124365,0,1725476839,13708.000426949999,162.04039518000354,53189.03654664
2024-09-04,19:07:21.000,248,11066003,124205,0,1725476840,13707.993690639989,162.05449344000226,53189.08545648
2024-09-04,19:07:22.000,248,11066005,124125,0,1725476841,13707.960009089998,162.09678821999842,53189.106417840005
2024-09-04,19:07:23.000,248,11065943,124325,0,1725476842,13707.946536469994,162.08973908999906,53189.07148224
2024-09-04,19:07:24.000,248,11065983,124325,0,1725476843,13707.858964439998,162.05449344000226,53189.09943072001
2024-09-04,19:07:25.000,248,11066022,124245,0,1725476844,13707.798337649998,162.0192477899982,53189.11340496
2024-09-04,19:07:26.000,248,11065979,124365,0,1725476845,13707.663611449992,161.95580562000396,53189.09943072001
2024-09-04,19:07:27.000,248,11065982,124125,0,1725476846,13707.535621559997,161.92055996999989,53189.0924436
2024-09-04,19:07:28.000,248,11065920,124165,0,1725476847,13707.380686429991,161.89236345000245,53189.02955952001
2024-09-04,19:07:29.000,248,11065927,123925,0,1725476848,13707.212278679996,161.86416692999774,53189.05052088001
2024-09-04,19:07:30.000,248,11065964,124005,0,1725476849,13707.050607239995,161.8007247600035,53189.03654664
2024-09-04,19:07:31.000,248,11066008,124165,0,1725476850,13706.83504531999,161.76547910999943,53189.05052088001
2024-09-04,19:07:32.000,248,11065957,124045,0,1725476851,13706.686846499993,161.737282590002,53188.95968832001
2024-09-04,19:07:33.000,248,11065948,124005,0,1725476852,13706.545383989993,161.70908607000456,53188.98064968001
2024-09-04,19:07:34.000,248,11066016,124085,0,1725476853,13706.471284580002,161.68088954999985,53188.952701199996
2024-09-04,19:07:35.000,248,11065965,123925,0,1725476854,13706.397185169997,161.70203693999792,53188.95968832001
2024-09-04,19:07:36.000,248,11065995,124045,0,1725476855,13706.390448860002,161.72318433000328,53188.92475272
2024-09-04,19:07:37.000,248,11066014,123885,0,1725476856,13706.383712549992,161.737282590002,53188.840907280006
2024-09-04,19:07:38.000,248,11066001,124085,0,1725476857,13706.410657790002,161.73023346000264,53188.819945920004
2024-09-04,19:07:39.000,248,11065926,124045,0,1725476858,13706.323085759992,161.76547910999943,53188.79199744001
2024-09-04,19:07:40.000,248,11066000,123645,0,1725476859,13706.201832179991,161.79367563000415,53188.771036080005
2024-09-04,19:07:41.000,248,11065959,123725,0,1725476860,13706.114260149996,161.85006866999902,53188.771036080005
2024-09-04,19:07:42.000,248,11065985,123685,0,1725476861,13706.02668812,161.81482302000222,53188.722126240005
2024-09-04,19:07:43.000,248,11066018,123645,0,1725476862,13705.932379779995,161.84301953999966,53188.72911336
2024-09-04,19:07:44.000,248,11066055,123365,0,1725476863,13705.851544059995,161.80777389000286,53188.66622928001
2024-09-04,19:07:45.000,248,11066054,123525,0,1725476864,13705.86501668,161.77957736999815,53188.66622928001
2024-09-04,19:07:46.000,248,11066016,123485,0,1725476865,13705.851544059995,161.75138085000071,53188.61033232
2024-09-04,19:07:47.000,248,11066021,123405,0,1725476866,13705.83807143999,161.75842998000007,53188.57539672001
2024-09-04,19:07:48.000,248,11065956,123485,0,1725476867,13705.78418096,161.71613520000392,53188.533474
2024-09-04,19:07:49.000,248,11065979,123365,0,1725476868,13705.770708339995,161.6526930300024,53188.4636028
2024-09-04,19:07:50.000,248,11066003,123165,0,1725476869,13705.710081549994,161.58220173000154,53188.44962856001
2024-09-04,19:07:51.000,248,11065981,123205,0,1725476870,13705.622509519999,161.50466130000132,53188.3937316
2024-09-04,19:07:52.000,248,11066029,122965,0,1725476871,13705.534937489989,161.42007174000173,53188.4636028
2024-09-04,19:07:53.000,248,11065990,123205,0,1725476872,13705.373266049988,161.3777769599983,53188.35879600001
2024-09-04,19:07:54.000,248,11066007,122605,0,1725476873,13705.231803540002,161.28613826999936,53188.316873280004
2024-09-04,19:07:55.000,248,11065976,123365,0,1725476874,13705.043186859992,161.20859783999913,53188.28193768001
2024-09-04,19:07:56.000,248,11065968,123125,0,1725476875,13704.921933279991,161.1451556700049,53188.21206648001
2024-09-04,19:07:57.000,248,11065968,123005,0,1725476876,13704.74005290999,161.1310574099989,53188.17713088
2024-09-04,19:07:58.000,248,11066012,122925,0,1725476877,13704.62553564,161.07466437000403,53188.07232408001
2024-09-04,19:07:59.000,248,11066036,122885,0,1725476878,13704.55817253999,161.0817135000034,53187.99546576001
2024-09-04,19:08:00.000,248,11066000,123005,0,1725476879,13704.54469992,161.1944995800004,53187.9395688
2024-09-04,19:08:01.000,248,11065945,123405,0,1725476880,13704.54469992,161.27204001000064,53187.91860744
2024-09-04,19:08:02.000,248,11065963,123245,0,1725476881,13704.612063019995,161.37072782999894,53187.883671840005
2024-09-04,19:08:03.000,248,11065986,123205,0,1725476882,13704.72658029,161.3918752200043,53187.77886504001
2024-09-04,19:08:04.000,248,11066004,123125,0,1725476883,13704.80741601,161.42007174000173,53187.79283928
2024-09-04,19:08:05.000,248,11065992,123005,0,1725476884,13704.921933279991,161.36367869999958,53187.75790368001
2024-09-04,19:08:06.000,248,11066001,122845,0,1725476885,13705.036450549997,161.27204001000064,53187.72296808
2024-09-04,19:08:07.000,248,11065955,122765,0,1725476886,13705.097077339997,161.15925393000362,53187.73694232001
2024-09-04,19:08:08.000,248,11065968,123245,0,1725476887,13705.097077339997,161.05351697999868,53187.63213552
2024-09-04,19:08:09.000,248,11066047,123485,0,1725476888,13705.130758890002,160.91253438000422,53187.65309688
2024-09-04,19:08:10.000,248,11066012,124205,0,1725476889,13705.117286269997,160.82794482000463,53187.61117416001
2024-09-04,19:08:11.000,248,11065907,124765,0,1725476890,13705.150967820002,160.8490922100027,53187.63213552
2024-09-04,19:08:12.000,248,11065945,125085,0,1725476891,13705.211594610002,160.86319047000143,53187.61816128001
2024-09-04,19:08:13.000,248,11065944,124765,0,1725476892,13705.265485089993,160.82794482000463,53187.61117416001
2024-09-04,19:08:14.000,248,11065988,124645,0,1725476893,13705.366529739993,160.820895689998,53187.53431584
2024-09-04,19:08:15.000,248,11066008,123844,0,1725476894,13705.386738669993,160.77860091000184,53187.47143176001
2024-09-04,19:08:16.000,248,11065993,123245,0,1725476895,13705.433892839988,160.7504043900044,53187.47143176001
2024-09-04,19:08:17.000,248,11066007,122965,0,1725476896,13705.440629149998,160.69401135000226,53187.44348328001
2024-09-04,19:08:18.000,248,11065997,122965,0,1725476897,13705.433892839988,160.69401135000226,53187.46444464
2024-09-04,19:08:19.000,248,11066000,123325,0,1725476898,13705.353057119988,160.71515874000033,53187.478418880004
2024-09-04,19:08:20.000,248,11066004,123885,0,1725476899,13705.373266049988,160.7363061299984,53187.44348328001
2024-09-04,19:08:21.000,248,11065948,124005,0,1725476900,13705.346320809993,160.81384655999864,53187.39457344
2024-09-04,19:08:22.000,248,11065933,124285,0,1725476901,13705.393474979988,160.8490922100027,53187.35963784
2024-09-04,19:08:23.000,248,11065996,124645,0,1725476902,13705.373266049988,160.86319047000143,53187.38758632
2024-09-04,19:08:24.000,248,11066050,124445,0,1725476903,13705.433892839988,160.89138698999886,53187.380599200005
2024-09-04,19:08:25.000,248,11066010,124645,0,1725476904,13705.474310699989,160.9336817700023,53187.33867648
2024-09-04,19:08:26.000,248,11065941,124125,0,1725476905,13705.568619039994,160.91253438000422,53187.32470224001
2024-09-04,19:08:27.000,248,11065976,123525,0,1725476906,13705.588827969994,160.8843378599995,53187.33867648
2024-09-04,19:08:28.000,248,11065975,123645,0,1725476907,13705.63598213999,160.85614134000207,53187.3456636
2024-09-04,19:08:29.000,248,11066030,123325,0,1725476908,13705.76397203,160.81384655999864,53187.39457344
2024-09-04,19:08:30.000,248,11065996,123165,0,1725476909,13705.811126199995,160.71515874000033,53187.310728000004
2024-09-04,19:08:31.000,248,11066001,123245,0,1725476910,13705.831335129995,160.59532353000395,53187.310728000004
2024-09-04,19:08:32.000,248,11065971,123245,0,1725476911,13705.87848929999,160.46139006000158,53187.30374088001
2024-09-04,19:08:33.000,248,11065948,123125,0,1725476912,13705.84480775,160.36975137000263,53187.28277952001
2024-09-04,19:08:34.000,248,11066022,123245,0,1725476913,13705.81786250999,160.22171964000154,53187.27579240001
2024-09-04,19:08:35.000,248,11065989,123365,0,1725476914,13705.68313631,160.1935231200041,53187.310728000004
2024-09-04,19:08:36.000,248,11065926,123045,0,1725476915,13705.595564279989,160.12303182000323,53187.26880528
2024-09-04,19:08:37.000,248,11065974,123285,0,1725476916,13705.487783319993,160.10893356000452,53187.26880528
2024-09-04,19:08:38.000,248,11065986,123645,0,1725476917,13705.353057119988,160.1300809500026,53187.24784392
2024-09-04,19:08:39.000,248,11066023,123605,0,1725476918,13705.265485089993,160.21467051000218,53187.18495984001
2024-09-04,19:08:40.000,248,11065958,123925,0,1725476919,13705.245276159992,160.32040745999984,53187.12906288
2024-09-04,19:08:41.000,248,11066014,124045,0,1725476920,13705.305902949993,160.489586579999,53187.08714016001
2024-09-04,19:08:42.000,248,11065928,124325,0,1725476921,13705.305902949993,160.60942179000267,53187.045217440005
2024-09-04,19:08:43.000,248,11065952,124285,0,1725476922,13705.400211289998,160.70810961000097,53187.05220456
2024-09-04,19:08:44.000,248,11065952,124325,0,1725476923,13705.548410109994,160.75745352000376,53186.98233336
2024-09-04,19:08:45.000,248,11066038,124245,0,1725476924,13705.72355417,160.72925699999905,53187.01028184
2024-09-04,19:08:46.000,248,11066002,124245,0,1725476925,13705.912170849995,160.70810961000097,53186.96835912001
2024-09-04,19:08:47.000,248,11065990,124245,0,1725476926,13706.013215499996,160.6235200500014,53187.03823032001
2024-09-04,19:08:48.000,248,11066006,124125,0,1725476927,13706.174886939996,160.55302875000052,53187.05220456
2024-09-04,19:08:49.000,248,11066021,123925,0,1725476928,13706.269195280001,160.53188136000244,53187.05919168
2024-09-04,19:08:50.000,248,11065984,123925,0,1725476929,13706.329822070002,160.49663570999837,53187.12207576
2024-09-04,19:08:51.000,248,11065967,123844,0,1725476930,13706.444339339992,160.39794789000007,53187.1011144
2024-09-04,19:08:52.000,248,11065947,124005,0,1725476931,13706.518438749998,160.2640144199977,53187.12207576
2024-09-04,19:08:53.000,248,11065990,124005,0,1725476932,13706.592538159988,160.15827747000003,53187.15701136001
2024-09-04,19:08:54.000,248,11066041,123485,0,1725476933,13706.740736979998,159.93975443999807,53187.143037120004
2024-09-04,19:08:55.000,248,11065971,123485,0,1725476934,13706.861990559999,159.70713315000467,53187.19194696
2024-09-04,19:08:56.000,248,11065980,123805,0,1725476935,13706.909144729994,159.49565925000206,53187.15701136001
2024-09-04,19:08:57.000,248,11065969,124245,0,1725476936,13706.90240842,159.24893970000267,53187.1709856
2024-09-04,19:08:58.000,248,11066007,123245,0,1725476937,13706.828309009994,159.05861318999814,53187.23386968001
2024-09-04,19:08:59.000,248,11066005,123525,0,1725476938,13706.626219709993,158.92467972000304,53187.2408568
2024-09-04,19:09:00.000,248,11065972,123405,0,1725476939,13706.437603029997,158.8330410300041,53187.212908320005
2024-09-04,19:09:01.000,248,11066029,123605,0,1725476940,13706.161414319991,158.85418842000217,53187.22688256
2024-09-04,19:09:02.000,248,11066078,123205,0,1725476941,13705.90543454,158.9669744999992,53187.20592120001
2024-09-04,19:09:03.000,248,11066016,123045,0,1725476942,13705.689872619994,159.12205535999965,53187.1709856
2024-09-04,19:09:04.000,248,11066004,123365,0,1725476943,13705.528201179994,159.33352926000225,53187.13605000001
2024-09-04,19:09:05.000,248,11066001,123085,0,1725476944,13705.521464869998,159.5520522900042,53187.13605000001
2024-09-04,19:09:06.000,248,11066022,123205,0,1725476945,13705.548410109994,159.66483837000123,53187.05220456
2024-09-04,19:09:07.000,248,11065969,123045,0,1725476946,13705.69660892999,159.81287010000233,53187.07316592
2024-09-04,19:09:08.000,248,11066057,123085,0,1725476947,13705.91890715999,159.91155792000063,53186.996307600006
2024-09-04,19:09:09.000,248,11065942,123005,0,1725476948,13706.094051219996,159.99614748000022,53187.045217440005
2024-09-04,19:09:10.000,248,11065981,122965,0,1725476949,13706.201832179991,160.02434399999765,53187.01726896001
2024-09-04,19:09:11.000,248,11066007,123205,0,1725476950,13706.201832179991,160.02434399999765,53187.03823032001
2024-09-04,19:09:12.000,248,11065999,123085,0,1725476951,13706.154678009996,160.03844226000365,53187.0312432
2024-09-04,19:09:13.000,248,11065961,123085,0,1725476952,13706.06710598,160.0807370399998,53187.06617880001
2024-09-04,19:09:14.000,248,11065987,123125,0,1725476953,13705.871752989995,160.1653265999994,53187.06617880001
2024-09-04,19:09:15.000,248,11066101,123325,0,1725476954,13705.82459882,160.33450571999856,53187.094127280005
2024-09-04,19:09:16.000,248,11066023,123565,0,1725476955,13705.75723571999,160.55302875000052,53187.094127280005
2024-09-04,19:09:17.000,248,11066033,124565,0,1725476956,13705.831335129995,160.79974829999992,53187.06617880001
2024-09-04,19:09:18.000,248,11066047,124845,0,1725476957,13705.88522561,160.97597654999845,53187.094127280005
2024-09-04,19:09:19.000,248,11065985,124525,0,1725476958,13705.972797639995,161.15220480000426,53187.07316592
2024-09-04,19:09:20.000,248,11066008,123885,0,1725476959,13706.10752384,161.18745045000105,53187.1011144
2024-09-04,19:09:21.000,248,11065999,123525,0,1725476960,13706.255722659997,161.1310574099989,53187.10810152001
2024-09-04,19:09:22.000,248,11066024,123125,0,1725476961,13706.370239930002,161.0323695900006,53187.15002424
2024-09-04,19:09:23.000,248,11066028,123085,0,1725476962,13706.437603029997,160.74335525999777,53187.13605000001
2024-09-04,19:09:24.000,248,11066031,123085,0,1725476963,13706.478020889997,160.42614441000478,53187.212908320005
2024-09-04,19:09:25.000,248,11066023,123085,0,1725476964,13706.457811959997,159.99614748000022,53187.21989544
2024-09-04,19:09:26.000,248,11065986,123325,0,1725476965,13706.410657790002,159.60844532999909,53187.261818160005
2024-09-04,19:09:27.000,248,11065953,123645,0,1725476966,13706.343294689992,159.17139927000244,53187.25483104001
2024-09-04,19:09:28.000,248,11066029,123685,0,1725476967,13706.262458969992,158.7695988600026,53187.35963784
2024-09-04,19:09:29.000,248,11066024,124325,0,1725476968,13706.134469079996,158.36779845000274,53187.35265072001
2024-09-04,19:09:30.000,248,11065998,124725,0,1725476969,13706.073842289996,157.95894891000353,53187.31771512
2024-09-04,19:09:31.000,248,11066019,124485,0,1725476970,13705.993006569995,157.6205906699979,53187.4155348
2024-09-04,19:09:32.000,248,11066052,124245,0,1725476971,13705.82459882,157.40911677000258,53187.33867648
2024-09-04,19:09:33.000,248,11066035,123885,0,1725476972,13705.689872619994,157.23288852000405,53187.4155348
2024-09-04,19:09:34.000,248,11066062,123725,0,1725476973,13705.494519629989,157.12010243999976,53187.35963784
2024-09-04,19:09:35.000,248,11066038,123445,0,1725476974,13705.265485089993,157.08485679000296,53187.37361208001
2024-09-04,19:09:36.000,248,11065991,123285,0,1725476975,13705.076868409997,157.09895505000168,53187.35963784
2024-09-04,19:09:37.000,248,11066032,122965,0,1725476976,13704.915196969996,157.13420069999847,53187.3456636
2024-09-04,19:09:38.000,248,11065958,123085,0,1725476977,13704.78720708,157.10600418000104,53187.310728000004
2024-09-04,19:09:39.000,248,11065973,123365,0,1725476978,13704.61879932999,157.18354461000126,53187.33867648
2024-09-04,19:09:40.000,248,11065987,123565,0,1725476979,13704.430182649994,157.2751833000002,53187.28976664
2024-09-04,19:09:41.000,248,11066046,123085,0,1725476980,13704.201148109998,157.43731329000002,53187.28976664
2024-09-04,19:09:42.000,248,11066002,123725,0,1725476981,13703.931695710002,157.64878719000262,53187.25483104001
2024-09-04,19:09:43.000,248,11065990,123645,0,1725476982,13703.770024270001,157.95189978000417,53187.22688256
2024-09-04,19:09:44.000,248,11065967,123645,0,1725476983,13703.695924859996,158.26911063000443,53187.15002424
2024-09-04,19:09:45.000,248,11066048,124005,0,1725476984,13703.823914749992,158.56517408999935,53187.1011144
2024-09-04,19:09:46.000,248,11066005,124085,0,1725476985,13704.120312389998,158.87533581000025,53187.02425608
2024-09-04,19:09:47.000,248,11066015,124325,0,1725476986,13704.511018369994,159.12205535999965,53186.98233336
2024-09-04,19:09:48.000,248,11066069,124325,0,1725476987,13704.948878520001,159.29123447999882,53186.98932048001
2024-09-04,19:09:49.000,248,11066021,124485,0,1725476988,13705.292430330002,159.43221708000056,53187.03823032001
2024-09-04,19:09:50.000,248,11066019,124205,0,1725476989,13705.568619039994,159.3758240399984,53187.02425608
2024-09-04,19:09:51.000,248,11066022,124165,0,1725476990,13705.70334524,159.33352926000225,53187.08015304
2024-09-04,19:09:52.000,248,11066003,124245,0,1725476991,13705.669663689994,159.2418905700033,53187.15002424
2024-09-04,19:09:53.000,248,11065997,124085,0,1725476992,13705.61577320999,159.0797605800035,53187.212908320005
2024-09-04,19:09:54.000,248,11065960,124165,0,1725476993,13705.440629149998,158.86123755000153,53187.22688256
2024-09-04,19:09:55.000,248,11065990,123965,0,1725476994,13705.245276159992,158.69910756000172,53187.31771512
2024-09-04,19:09:56.000,248,11066007,124125,0,1725476995,13704.982560069991,158.56517408999935,53187.36662496
2024-09-04,19:09:57.000,248,11065951,124005,0,1725476996,13704.70637136,158.50173191999784,53187.331689360006
2024-09-04,19:09:58.000,248,11066071,123965,0,1725476997,13704.423446339999,158.50878105000447,53187.310728000004
2024-09-04,19:09:59.000,248,11065983,123925,0,1725476998,13704.180939179998,158.56517408999935,53187.331689360006
2024-09-04,19:10:00.000,248,11066034,124085,0,1725476999,13703.931695710002,158.67796017000364,53187.31771512
2024-09-04,19:10:01.000,248,11065996,123885,0,1725477000,13703.770024270001,158.82599190000474,53187.30374088001
2024-09-04,19:10:02.000,248,11066055,123965,0,1725477001,13703.675715929996,158.91058146000432,53187.310728000004
2024-09-04,19:10:03.000,248,11065986,124005,0,1725477002,13703.642034379991,158.95992536999984,53187.29675376
2024-09-04,19:10:04.000,248,11066008,123925,0,1725477003,13703.655506999996,158.8823849399996,53187.25483104001
2024-09-04,19:10:05.000,248,11065981,123565,0,1725477004,13703.682452239991,158.79074625000067,53187.261818160005
2024-09-04,19:10:06.000,248,11066052,123844,0,1725477005,13703.68918855,158.66386190999765,53187.25483104001
2024-09-04,19:10:07.000,248,11066055,123725,0,1725477006,13703.5881439,158.50173191999784,53187.21989544
2024-09-04,19:10:08.000,248,11066001,123885,0,1725477007,13703.41973614999,158.38189671000146,53187.261818160005
2024-09-04,19:10:09.000,248,11065981,123605,0,1725477008,13703.27827363999,158.34665106000466,53187.24784392
2024-09-04,19:10:10.000,248,11065995,123525,0,1725477009,13703.25806470999,158.31845453999995,53187.20592120001
2024-09-04,19:10:11.000,248,11066005,123605,0,1725477010,13703.392790909995,158.48058452999976,53187.22688256
2024-09-04,19:10:12.000,248,11066053,123725,0,1725477011,13703.743079029991,158.6356653900002,53187.23386968001
2024-09-04,19:10:13.000,248,11066000,124005,0,1725477012,13704.147257629993,158.87533581000025,53187.23386968001
2024-09-04,19:10:14.000,248,11065990,123685,0,1725477013,13704.56490885,159.19254666000052,53187.19893408
2024-09-04,19:10:15.000,248,11066000,124005,0,1725477014,13704.955614829996,159.3899223000044,53187.15701136001
2024-09-04,19:10:16.000,248,11066039,123605,0,1725477015,13705.184649369992,159.5731996800023,53187.17797272
2024-09-04,19:10:17.000,248,11066015,123645,0,1725477016,13705.400211289998,159.69303488999867,53187.13605000001
2024-09-04,19:10:18.000,248,11065997,123565,0,1725477017,13705.528201179994,159.75647706000018,53187.18495984001
2024-09-04,19:10:19.000,248,11065995,123405,0,1725477018,13705.669663689994,159.71418228000402,53187.24784392
2024-09-04,19:10:20.000,248,11065981,123525,0,1725477019,13705.811126199995,159.69303488999867,53187.28976664
2024-09-04,19:10:21.000,248,11066041,123485,0,1725477020,13705.95932501999,159.62959272000444,53187.3456636
2024-09-04,19:10:22.000,248,11066025,123205,0,1725477021,13706.02668812,159.45336446999863,53187.43649616
2024-09-04,19:10:23.000,248,11066067,123485,0,1725477022,13706.10752384,159.29828360999818,53187.50636736
2024-09-04,19:10:24.000,248,11066009,123085,0,1725477023,13706.01995180999,159.12205535999965,53187.56226432
2024-09-04,19:10:25.000,248,11066006,123685,0,1725477024,13705.891961919995,158.89648319999833,53187.6251484
2024-09-04,19:10:26.000,248,11066025,123405,0,1725477025,13705.75723571999,158.67796017000364,53187.65309688
2024-09-04,19:10:27.000,248,11066038,123365,0,1725477026,13705.61577320999,158.39599497000017,53187.67405824
2024-09-04,19:10:28.000,248,11066048,123365,0,1725477027,13705.528201179994,158.05763673000183,53187.77187792
2024-09-04,19:10:29.000,248,11065980,123405,0,1725477028,13705.467574389993,157.76157326999964,53187.75790368001
2024-09-04,19:10:30.000,248,11065995,123405,0,1725477029,13705.507992249994,157.29633068999829,53187.84174912
2024-09-04,19:10:31.000,248,11066012,123045,0,1725477030,13705.534937489989,156.7817442000014,53187.82078776
2024-09-04,19:10:32.000,248,11066036,123165,0,1725477031,13705.541673799999,156.2742068400039,53187.883671840005
2024-09-04,19:10:33.000,248,11066005,123365,0,1725477032,13705.548410109994,155.80191513000318,53187.89065896
2024-09-04,19:10:34.000,248,11066044,123045,0,1725477033,13705.406947599993,155.34372168000118,53187.90463320001
2024-09-04,19:10:35.000,248,11066011,123365,0,1725477034,13705.157704129997,155.0617564799977,53187.92559456001
2024-09-04,19:10:36.000,248,11065995,123485,0,1725477035,13704.854570179996,154.87142997000046,53187.8696976
2024-09-04,19:10:37.000,248,11066027,123365,0,1725477036,13704.55817253999,154.92077388000325,53187.84873624
2024-09-04,19:10:38.000,248,11066041,123445,0,1725477037,13704.255038589989,155.13224777999858,53187.813800640004
2024-09-04,19:10:39.000,248,11066010,123525,0,1725477038,13704.073158220002,155.40011472000333,53187.74392944
2024-09-04,19:10:40.000,248,11065969,123245,0,1725477039,13703.972113570002,155.8160133900019,53187.646109760004
2024-09-04,19:10:41.000,248,11066014,123605,0,1725477040,13704.039476669997,156.20371554000303,53187.63213552
2024-09-04,19:10:42.000,248,11065994,123325,0,1725477041,13704.127048699993,156.59141769000416,53187.63213552
2024-09-04,19:10:43.000,248,11066008,123365,0,1725477042,13704.234829659988,156.90862854000443,53187.59021280001
2024-09-04,19:10:44.000,248,11066034,123365,0,1725477043,13704.39650109999,157.12010243999976,53187.548290080005
2024-09-04,19:10:45.000,248,11066042,123245,0,1725477044,13704.50428206,157.2399376500034,53187.53431584
2024-09-04,19:10:46.000,248,11066036,122925,0,1725477045,13704.692898739995,157.31747808000364,53187.56925144001
2024-09-04,19:10:47.000,248,11066034,123325,0,1725477046,13704.894988039996,157.28223242999957,53187.57623856
2024-09-04,19:10:48.000,248,11066038,123085,0,1725477047,13705.056659479997,157.2117411299987,53187.597199920005
2024-09-04,19:10:49.000,248,11066002,123285,0,1725477048,13705.252012470002,157.0778076600036,53187.68803248001
2024-09-04,19:10:50.000,248,11065988,123285,0,1725477049,13705.413683909988,156.98616897000466,53187.715980960005
2024-09-04,19:10:51.000,248,11066067,123245,0,1725477050,13705.548410109994,156.93682506000187,53187.7299552
2024-09-04,19:10:52.000,248,11066049,123125,0,1725477051,13705.582091659999,156.95797244999994,53187.75790368001
2024-09-04,19:10:53.000,248,11066062,122965,0,1725477052,13705.588827969994,157.03551288000017,53187.813800640004
2024-09-04,19:10:54.000,248,11065945,123085,0,1725477053,13705.481047009998,157.1623972200032,53187.91860744
2024-09-04,19:10:55.000,248,11066077,123165,0,1725477054,13705.339584499998,157.35272373000043,53187.91860744
2024-09-04,19:10:56.000,248,11066039,123325,0,1725477055,13705.204858299992,157.55009937000432,53187.92559456001
2024-09-04,19:10:57.000,248,11066086,122965,0,1725477056,13705.130758890002,157.80386805000308,53187.92559456001
2024-09-04,19:10:58.000,248,11066039,123125,0,1725477057,13705.150967820002,158.07173499000055,53187.92559456001
2024-09-04,19:10:59.000,248,11066045,123685,0,1725477058,13705.225067229992,158.43124062000425,53187.91860744
2024-09-04,19:11:00.000,248,11066041,123125,0,1725477059,13705.353057119988,158.7484514700045,53187.98847864
2024-09-04,19:11:01.000,248,11066040,123205,0,1725477060,13705.582091659999,159.08680971000285,53188.002452880006
2024-09-04,19:11:02.000,248,11066016,123405,0,1725477061,13705.83807143999,159.43221708000056,53188.04437560001
2024-09-04,19:11:03.000,248,11066045,123205,0,1725477062,13706.02668812,159.67893662999995,53188.11424680001
2024-09-04,19:11:04.000,248,11066094,123085,0,1725477063,13706.235513729996,159.90450879000127,53188.16315664001
2024-09-04,19:11:05.000,248,11065997,123005,0,1725477064,13706.302876829992,160.08778616999916,53188.14219528001
2024-09-04,19:11:06.000,248,11066028,123285,0,1725477065,13706.343294689992,160.20762138000282,53188.22604072
2024-09-04,19:11:07.000,248,11065997,123365,0,1725477066,13706.255722659997,160.24991615999897,53188.28193768001
2024-09-04,19:11:08.000,248,11066024,123045,0,1725477067,13706.073842289996,160.1935231200041,53188.37277024
2024-09-04,19:11:09.000,248,11066018,123045,0,1725477068,13705.912170849995,160.05254052000237,53188.3937316
2024-09-04,19:11:10.000,248,11066016,123045,0,1725477069,13705.588827969994,159.77762444999826,53188.42168008
2024-09-04,19:11:11.000,248,11066002,123005,0,1725477070,13705.305902949993,159.39697143000376,53188.47757704001
2024-09-04,19:11:12.000,248,11065976,123205,0,1725477071,13705.097077339997,158.95992536999984,53188.47757704001
2024-09-04,19:11:13.000,248,11065989,123365,0,1725477072,13704.942142209991,158.46648627000104,53188.505525520006
2024-09-04,19:11:14.000,248,11066025,122845,0,1725477073,13704.84783387,157.9166541300001,53188.47757704001
2024-09-04,19:11:15.000,248,11066040,122845,0,1725477074,13704.76699815,157.33862547000172,53188.45661568001
2024-09-04,19:11:16.000,248,11066024,122845,0,1725477075,13704.68616243,156.6830563800031,53188.37975736001
2024-09-04,19:11:17.000,248,11065994,123005,0,1725477076,13704.69963504999,156.08388032999937,53188.37277024
2024-09-04,19:11:18.000,248,11066008,123205,0,1725477077,13704.68616243,155.41421298000205,53188.28193768001
2024-09-04,19:11:19.000,248,11066051,123085,0,1725477078,13704.692898739995,154.75864389000344,53188.24001496001
2024-09-04,19:11:20.000,248,11066063,123125,0,1725477079,13704.84109755999,154.13832045000163,53188.22604072
2024-09-04,19:11:21.000,248,11066060,122885,0,1725477080,13705.076868409997,153.56029179000325,53188.20507936
2024-09-04,19:11:22.000,248,11066076,123045,0,1725477081,13705.339584499998,153.05275442999846,53188.2539892
2024-09-04,19:11:23.000,248,11066048,123125,0,1725477082,13705.622509519999,152.6157083700018,53188.17713088
2024-09-04,19:11:24.000,248,11066026,123205,0,1725477083,13705.86501668,152.21390796000196,53188.21206648001
2024-09-04,19:11:25.000,248,11066023,123325,0,1725477084,13705.9458524,151.98833580000064,53188.19110512001
2024-09-04,19:11:26.000,248,11066038,123165,0,1725477085,13705.96606133,151.8121075500021,53188.19809224
2024-09-04,19:11:27.000,248,11066075,123125,0,1725477086,13705.82459882,151.7486653800006,53188.14219528001
2024-09-04,19:11:28.000,248,11066065,122965,0,1725477087,13705.602300589999,151.81915668000147,53188.19809224
2024-09-04,19:11:29.000,248,11066058,122885,0,1725477088,13705.332848190003,151.96718841000256,53188.149182400004
2024-09-04,19:11:30.000,248,11066076,123205,0,1725477089,13704.969087450001,152.19980970000324,53188.15616952
2024-09-04,19:11:31.000,248,11066051,123125,0,1725477090,13704.76026183999,152.47472577000008,53188.14219528001
2024-09-04,19:11:32.000,248,11066091,123085,0,1725477091,13704.59859039999,152.77783836000162,53188.04437560001
2024-09-04,19:11:33.000,248,11066074,123205,0,1725477092,13704.52449099,153.14439312000468,53188.02341424001
2024-09-04,19:11:34.000,248,11066052,123045,0,1725477093,13704.54469992,153.58143918000133,53188.051362720005
2024-09-04,19:11:35.000,248,11065994,123365,0,1725477094,13704.571645159995,154.03258350000397,53188.03040136
2024-09-04,19:11:36.000,248,11066090,123045,0,1725477095,13704.612063019995,154.41323651999846,53188.02341424001
2024-09-04,19:11:37.000,248,11066067,123245,0,1725477096,13704.6659535,154.85028258000239,53188.03040136
2024-09-04,19:11:38.000,248,11066040,123045,0,1725477097,13704.672689809995,155.174542560002,53187.96053016
2024-09-04,19:11:39.000,248,11066049,123205,0,1725477098,13704.71984397999,155.46355689000484,53187.97450440001
2024-09-04,19:11:40.000,248,11066037,123165,0,1725477099,13704.69963504999,155.70322731000488,53187.96751728
2024-09-04,19:11:41.000,248,11066047,122885,0,1725477100,13704.74678922,155.82306252000126,53188.06533696
2024-09-04,19:11:42.000,248,11066051,123365,0,1725477101,13704.76026183999,155.89355382000213,53188.02341424001
2024-09-04,19:11:43.000,248,11066046,123005,0,1725477102,13704.84109755999,155.83011165000062,53188.04437560001
2024-09-04,19:11:44.000,248,11066104,123085,0,1725477103,13704.90846066,155.69617817999824,53188.100272560005
2024-09-04,19:11:45.000,248,11066094,123085,0,1725477104,13705.016241619996,155.42831124000077,53188.12822104
2024-09-04,19:11:46.000,248,11066079,123165,0,1725477105,13705.029714240001,155.13224777999858,53188.15616952
2024-09-04,19:11:47.000,248,11066068,123045,0,1725477106,13705.049923170001,154.78684041000088,53188.184118
2024-09-04,19:11:48.000,248,11066109,123125,0,1725477107,13705.070132100002,154.43438391000382,53188.16315664001
2024-09-04,19:11:49.000,248,11066104,123165,0,1725477108,13705.056659479997,154.18061522999778,53188.15616952
2024-09-04,19:11:50.000,248,11066067,123045,0,1725477109,13704.969087450001,153.9338956799984,53188.184118
2024-09-04,19:11:51.000,248,11066054,123525,0,1725477110,13704.88825173,153.77881481999793,53188.19809224
2024-09-04,19:11:52.000,248,11066077,123285,0,1725477111,13704.8680428,153.64488135000283,53188.19809224
2024-09-04,19:11:53.000,248,11066094,123285,0,1725477112,13704.76699815,153.53209526999854,53188.15616952
2024-09-04,19:11:54.000,248,11066090,123245,0,1725477113,13704.814152319996,153.48275136000302,53188.12822104
2024-09-04,19:11:55.000,248,11066043,123525,0,1725477114,13704.854570179996,153.4686531000043,53188.100272560005
2024-09-04,19:11:56.000,248,11066122,123165,0,1725477115,13704.955614829996,153.36291614999936,53188.07232408001
2024-09-04,19:11:57.000,248,11066068,123205,0,1725477116,13705.097077339997,153.26422833000106,53188.01642712
2024-09-04,19:11:58.000,248,11066060,123245,0,1725477117,13705.305902949993,153.21488441999827,53187.98847864
2024-09-04,19:11:59.000,248,11066085,123245,0,1725477118,13705.427156529993,153.0739018200038,53187.92559456001
2024-09-04,19:12:00.000,248,11066050,123205,0,1725477119,13705.568619039994,153.05275442999846,53187.9395688
2024-09-04,19:12:01.000,248,11066050,123285,0,1725477120,13705.642718449999,153.02455791000102,53187.9395688
2024-09-04,19:12:02.000,248,11066069,123085,0,1725477121,13705.662927379999,153.08095095000317,53187.84873624
2024-09-04,19:12:03.000,248,11066102,123565,0,1725477122,13705.649454759994,153.18668790000083,53187.85572336001
2024-09-04,19:12:04.000,248,11066058,123405,0,1725477123,13705.622509519999,153.4193091900015,53187.80681352001
2024-09-04,19:12:05.000,248,11066032,123085,0,1725477124,13705.595564279989,153.72947091000242,53187.813800640004
2024-09-04,19:12:06.000,248,11066100,123285,0,1725477125,13705.582091659999,154.1242221900029,53187.78585216001
2024-09-04,19:12:07.000,248,11066098,122965,0,1725477126,13705.622509519999,154.603563030003,53187.75790368001
2024-09-04,19:12:08.000,248,11066062,123245,0,1725477127,13705.71681785999,155.09700213000178,53187.80681352001
2024-09-04,19:12:09.000,248,11066022,123165,0,1725477128,13705.78418096,155.61158861999866,53187.813800640004
2024-09-04,19:12:10.000,248,11066134,123365,0,1725477129,13705.9458524,156.0274872900045,53187.883671840005
2024-09-04,19:12:11.000,248,11066142,123245,0,1725477130,13706.134469079996,156.39404205000028,53187.94655592001
2024-09-04,19:12:12.000,248,11066069,123165,0,1725477131,13706.397185169997,156.61256508000224,53187.99546576001
2024-09-04,19:12:13.000,248,11066121,123365,0,1725477132,13706.646428639993,156.6830563800031,53187.97450440001
2024-09-04,19:12:14.000,248,11066069,123365,0,1725477133,13706.888935799994,156.66190898999776,53187.932581680005
2024-09-04,19:12:15.000,248,11066122,123245,0,1725477134,13707.12470665,156.5209263900033,53187.981491520004
2024-09-04,19:12:16.000,248,11066105,123325,0,1725477135,13707.299850709991,156.2460103199992,53187.981491520004
2024-09-04,19:12:17.000,248,11066080,123365,0,1725477136,13707.394159049996,155.94994686000427,53188.00944
2024-09-04,19:12:18.000,248,11066135,123365,0,1725477137,13707.535621559997,155.57634297000186,53188.03040136
2024-09-04,19:12:19.000,248,11066021,123365,0,1725477138,13707.501940009992,155.15339517000393,53188.03040136
2024-09-04,19:12:20.000,248,11066141,123165,0,1725477139,13707.535621559997,154.61061216000235,53188.05834984
2024-09-04,19:12:21.000,248,11066122,123405,0,1725477140,13707.481731079992,154.0607800200014,53188.002452880006
2024-09-04,19:12:22.000,248,11066078,123485,0,1725477141,13707.454785839996,153.46160396999767,53188.002452880006
2024-09-04,19:12:23.000,248,11066052,123365,0,1725477142,13707.414367979996,152.93996835000144,53187.94655592001
2024-09-04,19:12:24.000,248,11066051,123245,0,1725477143,13707.299850709991,152.34784143000434,53187.82777488001
2024-09-04,19:12:25.000,248,11066025,123445,0,1725477144,13707.24596023,151.7980092900034,53187.80681352001
2024-09-04,19:12:26.000,248,11066069,123485,0,1725477145,13707.15838819999,151.3539141000001,53187.715980960005
2024-09-04,19:12:27.000,248,11066077,123325,0,1725477146,13707.050607239995,150.92391717000282,53187.6251484
2024-09-04,19:12:28.000,248,11066080,123165,0,1725477147,13707.010189379995,150.57850979999785,53187.60418704
2024-09-04,19:12:29.000,248,11066031,123685,0,1725477148,13707.01692568999,150.41637980999803,53187.548290080005
2024-09-04,19:12:30.000,248,11066039,123285,0,1725477149,13706.989980449995,150.34588851000444,53187.56226432
2024-09-04,19:12:31.000,248,11066017,123365,0,1725477150,13707.05734354999,150.3881832900006,53187.47143176001
2024-09-04,19:12:32.000,248,11066028,123285,0,1725477151,13707.14491558,150.5714606699985,53187.35963784
2024-09-04,19:12:33.000,248,11065966,123005,0,1725477152,13707.252696539996,150.77588544000173,53187.28277952001
2024-09-04,19:12:34.000,248,11065967,123525,0,1725477153,13707.421104289991,151.1283419399988,53187.22688256
2024-09-04,19:12:35.000,248,11065988,123405,0,1725477154,13707.751183480003,151.44555278999906,53187.163998480006
2024-09-04,19:12:36.000,248,11066011,123685,0,1725477155,13708.000426949999,151.82620581000083,53187.163998480006
2024-09-04,19:12:37.000,248,11066040,123285,0,1725477156,13708.3035609,152.19276057000388,53187.163998480006
2024-09-04,19:12:38.000,248,11066037,123565,0,1725477157,13708.52585913,152.5522662000003,53187.163998480006
2024-09-04,19:12:39.000,248,11065994,123325,0,1725477158,13708.748157360002,152.8483296600025,53187.12906288
2024-09-04,19:12:40.000,248,11066045,123525,0,1725477159,13708.882883559992,153.12324572999933,53187.18495984001
2024-09-04,19:12:41.000,248,11065995,123325,0,1725477160,13708.990664520003,153.37701440999808,53187.24784392
2024-09-04,19:12:42.000,248,11065964,123325,0,1725477161,13709.125390719993,153.6660287400009,53187.39457344
2024-09-04,19:12:43.000,248,11066012,123445,0,1725477162,13709.192753819989,153.94094480999775,53187.43649616
2024-09-04,19:12:44.000,248,11066002,123325,0,1725477163,13709.260116919999,154.31454870000016,53187.52034160001
2024-09-04,19:12:45.000,248,11066022,123285,0,1725477164,13709.347688949994,154.63175955000042,53187.63213552
2024-09-04,19:12:46.000,248,11066002,123365,0,1725477165,13709.42178836,154.99831431000348,53187.68803248001
2024-09-04,19:12:47.000,248,11066013,123165,0,1725477166,13709.55651455999,155.32962342000246,53187.73694232001
2024-09-04,19:12:48.000,248,11066028,123605,0,1725477167,13709.62387766,155.6045394899993,53187.79283928
2024-09-04,19:12:49.000,248,11066060,123685,0,1725477168,13709.772076479996,155.93584859999828,53187.84873624
2024-09-04,19:12:50.000,248,11066001,123325,0,1725477169,13709.994374709997,156.1120768500041,53187.95354304001
2024-09-04,19:12:51.000,248,11066024,123525,0,1725477170,13710.189727700003,156.2107646700024,53188.02341424001
2024-09-04,19:12:52.000,248,11066007,123605,0,1725477171,13710.297508659998,156.31650162000005,53188.002452880006
2024-09-04,19:12:53.000,248,11066013,123605,0,1725477172,13710.438971169999,156.34469814000477,53188.04437560001
2024-09-04,19:12:54.000,248,11065994,123844,0,1725477173,13710.506334269994,156.36584553000284,53188.0793112
2024-09-04,19:12:55.000,248,11066086,123525,0,1725477174,13710.459180099999,156.29535423000198,53188.14219528001
2024-09-04,19:12:56.000,248,11066021,123525,0,1725477175,13710.351399139989,156.2460103199992,53188.170143760006
2024-09-04,19:12:57.000,248,11065998,123685,0,1725477176,13710.209936629988,156.26715771000454,53188.20507936
2024-09-04,19:12:58.000,248,11066061,123525,0,1725477177,13710.007847330002,156.25305944999855,53188.219053600005
2024-09-04,19:12:59.000,248,11065983,123645,0,1725477178,13709.812494339996,156.23896118999983,53188.184118
2024-09-04,19:13:00.000,248,11066075,123525,0,1725477179,13709.569987179995,156.2248629300011,53188.21206648001
2024-09-04,19:13:01.000,248,11065991,123485,0,1725477180,13709.35442525999,156.20371554000303,53188.10725968
2024-09-04,19:13:02.000,248,11066012,123445,0,1725477181,13709.172544889989,156.23191206000047,53188.02341424001
2024-09-04,19:13:03.000,248,11066033,123844,0,1725477182,13709.071500239988,156.1896172800043,53187.97450440001
2024-09-04,19:13:04.000,248,11065998,123405,0,1725477183,13709.024346069993,156.19666641000367,53187.91860744
2024-09-04,19:13:05.000,248,11065957,123605,0,1725477184,13708.950246660002,156.1896172800043,53187.86271048
2024-09-04,19:13:06.000,248,11066039,123685,0,1725477185,13708.930037730002,156.1614207599996,53187.78585216001
2024-09-04,19:13:07.000,248,11065998,123565,0,1725477186,13708.990664520003,156.1120768500041,53187.7299552
2024-09-04,19:13:08.000,248,11065971,123645,0,1725477187,13709.111918099989,156.0979785899981,53187.75790368001
2024-09-04,19:13:09.000,248,11065992,123725,0,1725477188,13709.266853229994,156.09092945999873,53187.764890800005
2024-09-04,19:13:10.000,248,11065980,123525,0,1725477189,13709.509360389995,156.0627329400013,53187.75091656
2024-09-04,19:13:11.000,248,11065991,123645,0,1725477190,13709.68450445,156.03453642000386,53187.7998264
2024-09-04,19:13:12.000,248,11066018,123685,0,1725477191,13709.873121129996,155.99224164000043,53187.8696976
2024-09-04,19:13:13.000,248,11066039,123725,0,1725477192,13710.081946739992,155.92175033999956,53187.91860744
2024-09-04,19:13:14.000,248,11066030,123965,0,1725477193,13710.142573529993,155.85830816999805,53188.002452880006
2024-09-04,19:13:15.000,248,11065996,123925,0,1725477194,13710.189727700003,155.78781687000446,53188.051362720005
2024-09-04,19:13:16.000,248,11065964,123885,0,1725477195,13710.169518770002,155.7173255700036,53188.10725968
2024-09-04,19:13:17.000,248,11065992,123965,0,1725477196,13710.162782459993,155.63978514000337,53188.10725968
2024-09-04,19:13:18.000,248,11066030,123925,0,1725477197,13710.142573529993,155.55519558000378,53188.17713088
2024-09-04,19:13:19.000,248,11066055,123565,0,1725477198,13710.115628289997,155.39306559000397,53188.24700208
2024-09-04,19:13:20.000,248,11065988,124005,0,1725477199,13710.068474120002,155.2732303800003,53188.2539892
2024-09-04,19:13:21.000,248,11065969,123965,0,1725477200,13710.055001499997,155.09700213000178,53188.33084752001
2024-09-04,19:13:22.000,248,11066029,124005,0,1725477201,13709.940484229992,154.8996264899979,53188.3937316
2024-09-04,19:13:23.000,248,11066046,123805,0,1725477202,13709.819230649991,154.6529069399985,53188.42168008
2024-09-04,19:13:24.000,248,11065977,123844,0,1725477203,13709.731658619996,154.38504000000103,53188.44264144
2024-09-04,19:13:25.000,248,11065938,124005,0,1725477204,13709.56325087,154.19471349000378,53188.40770584001
2024-09-04,19:13:26.000,248,11065949,123805,0,1725477205,13709.42178836,153.99028872000054,53188.52648688001
2024-09-04,19:13:27.000,248,11065951,123805,0,1725477206,13709.260116919999,153.87045351000415,53188.44264144
2024-09-04,19:13:28.000,248,11065981,123805,0,1725477207,13709.179281199999,153.74356917000114,53188.435654320005
2024-09-04,19:13:29.000,248,11065989,123805,0,1725477208,13709.098445479998,153.7153726500037,53188.42168008
2024-09-04,19:13:30.000,248,11066041,123805,0,1725477209,13709.031082379988,153.687176129999,53188.42168008
2024-09-04,19:13:31.000,248,11065948,124045,0,1725477210,13708.950246660002,153.77881481999793,53188.35180888
2024-09-04,19:13:32.000,248,11065949,124005,0,1725477211,13708.977191899998,153.83520786000008,53188.386744480005
2024-09-04,19:13:33.000,248,11066031,123844,0,1725477212,13708.997400829998,153.9620922000031,53188.386744480005
2024-09-04,19:13:34.000,248,11065977,123925,0,1725477213,13709.037818689998,153.98323959000118,53188.40770584001
2024-09-04,19:13:35.000,248,11066009,124045,0,1725477214,13709.044554999993,154.11717306000355,53188.45661568001
2024-09-04,19:13:36.000,248,11065944,124245,0,1725477215,13709.051291309988,154.17356609999842,53188.44962856001
2024-09-04,19:13:37.000,248,11066000,123885,0,1725477216,13709.010873449988,154.2440573999993,53188.49155128
2024-09-04,19:13:38.000,248,11066011,123925,0,1725477217,13708.936774039998,154.27930305000336,53188.505525520006
2024-09-04,19:13:39.000,248,11065987,124085,0,1725477218,13708.849202010002,154.32159782999952,53188.59635808001
2024-09-04,19:13:40.000,248,11066035,123965,0,1725477219,13708.754893669997,154.3709417400023,53188.65924216
2024-09-04,19:13:41.000,248,11066022,124005,0,1725477220,13708.680794259992,154.3709417400023,53188.81295880001
2024-09-04,19:13:42.000,248,11066024,124005,0,1725477221,13708.492177579996,154.38504000000103,53188.87584288
2024-09-04,19:13:43.000,248,11065997,123965,0,1725477222,13708.370923999995,154.44848217000253,53188.92475272
2024-09-04,19:13:44.000,248,11066061,124045,0,1725477223,13708.28335197,154.4907769499987,53188.94571408
2024-09-04,19:13:45.000,248,11066047,123645,0,1725477224,13708.20251625,154.56126824999956,53188.96667544
2024-09-04,19:13:46.000,248,11066061,124165,0,1725477225,13708.148625769994,154.56126824999956,53189.01558528
2024-09-04,19:13:47.000,248,11066002,124005,0,1725477226,13708.13515314999,154.59651390000363,53189.07846936001
2024-09-04,19:13:48.000,248,11066091,124165,0,1725477227,13708.15536207999,154.6176612900017,53189.06449512
2024-09-04,19:13:49.000,248,11066052,123885,0,1725477228,13708.15536207999,154.6529069399985,53189.13436632
2024-09-04,19:13:50.000,248,11066033,124325,0,1725477229,13708.12168053,154.61061216000235,53189.14834056001
2024-09-04,19:13:51.000,248,11066044,124245,0,1725477230,13708.087998979994,154.62471042000107,53189.14135344
2024-09-04,19:13:52.000,248,11066090,123965,0,1725477231,13708.000426949999,154.67405433000386,53189.1623148
2024-09-04,19:13:53.000,248,11066060,124005,0,1725477232,13707.899382299998,154.59651390000363,53189.14834056001
2024-09-04,19:13:54.000,248,11066139,124605,0,1725477233,13707.710765620002,154.46258043000125,53189.16930192001
2024-09-04,19:13:55.000,248,11066064,123925,0,1725477234,13707.569303110002,154.3709417400023,53189.120392079996
2024-09-04,19:13:56.000,248,11066083,124085,0,1725477235,13707.320059639991,154.23700826999993,53189.14834056001
2024-09-04,19:13:57.000,248,11066015,123965,0,1725477236,13707.17859712999,154.07487828000012,53189.176289040006
2024-09-04,19:13:58.000,248,11066048,124005,0,1725477237,13707.01692568999,153.94094480999775,53189.106417840005
2024-09-04,19:13:59.000,248,11066064,124285,0,1725477238,13706.87546317999,153.77176568999857,53189.11340496
2024-09-04,19:14:00.000,248,11066092,124165,0,1725477239,13706.814836389989,153.6660287400009,53189.03654664
2024-09-04,19:14:01.000,248,11066091,124245,0,1725477240,13706.821572699999,153.56029179000325,53189.00161104001
2024-09-04,19:14:02.000,248,11066061,124125,0,1725477241,13706.787891149994,153.37701440999808,53188.93173984001
2024-09-04,19:14:03.000,248,11066077,125085,0,1725477242,13706.814836389989,153.3065231100045,53188.91077848001
2024-09-04,19:14:04.000,248,11066070,124205,0,1725477243,13706.814836389989,153.27127746000042,53188.82693304
2024-09-04,19:14:05.000,248,11066109,123965,0,1725477244,13706.754209599989,153.1937370300002,53188.85488152
2024-09-04,19:14:06.000,248,11066030,124485,0,1725477245,13706.693582809989,153.13734398999804,53188.8478944
2024-09-04,19:14:07.000,248,11066090,124325,0,1725477246,13706.632956019988,153.13734398999804,53188.86186864001
2024-09-04,19:14:08.000,248,11066098,124165,0,1725477247,13706.585801849993,153.08095095000317,53188.79199744001
2024-09-04,19:14:09.000,248,11066086,124085,0,1725477248,13706.552120300003,153.14439312000468,53188.771036080005
2024-09-04,19:14:10.000,248,11066054,124365,0,1725477249,13706.545383989993,153.13734398999804,53188.80597168
2024-09-04,19:14:11.000,248,11066000,124005,0,1725477250,13706.511702440002,153.17258964000212,53188.840907280006
2024-09-04,19:14:12.000,248,11066040,124165,0,1725477251,13706.498229819998,153.15144225000404,53188.91077848001
2024-09-04,19:14:13.000,248,11066048,123805,0,1725477252,13706.572329229988,153.1584913800034,53188.91077848001
2024-09-04,19:14:14.000,248,11066041,123645,0,1725477253,13706.572329229988,153.15144225000404,53188.952701199996
2024-09-04,19:14:15.000,248,11066035,123285,0,1725477254,13706.585801849993,153.05980355999782,53188.889817120005
2024-09-04,19:14:16.000,248,11066069,123085,0,1725477255,13706.572329229988,152.97521399999823,53188.987636800004
2024-09-04,19:14:17.000,248,11066039,122565,0,1725477256,13706.531911370002,152.8483296600025,53188.96667544
2024-09-04,19:14:18.000,248,11066049,122485,0,1725477257,13706.410657790002,152.75669097000355,53189.00161104001
2024-09-04,19:14:19.000,248,11066038,122645,0,1725477258,13706.255722659997,152.70734706000076,53189.008598160006
2024-09-04,19:14:20.000,248,11066077,122365,0,1725477259,13706.04016073999,152.6509540199986,53189.05052088001
2024-09-04,19:14:21.000,248,11066085,122405,0,1725477260,13705.75723571999,152.65800314999797,53189.06449512
2024-09-04,19:14:22.000,248,11066053,122725,0,1725477261,13705.406947599993,152.62980663000053,53189.106417840005
2024-09-04,19:14:23.000,248,11066019,123045,0,1725477262,13705.177913059997,152.68619967000268,53189.06449512
2024-09-04,19:14:24.000,248,11066077,123325,0,1725477263,13704.921933279991,152.75669097000355,53189.07148224
2024-09-04,19:14:25.000,248,11066097,123605,0,1725477264,13704.67942611999,152.77078923000226,53189.057508000005
2024-09-04,19:14:26.000,248,11066019,124005,0,1725477265,13704.463864199999,152.8271822700044,53189.04353376
2024-09-04,19:14:27.000,248,11066089,124365,0,1725477266,13704.342610619999,152.8624279200012,53189.04353376
2024-09-04,19:14:28.000,248,11066076,124445,0,1725477267,13704.214620729988,152.86947705000057,53189.07846936001
2024-09-04,19:14:29.000,248,11066048,124645,0,1725477268,13704.201148109998,152.87652617999993,53189.11340496
2024-09-04,19:14:30.000,248,11066067,124765,0,1725477269,13704.234829659988,152.8483296600025,53189.08545648
2024-09-04,19:14:31.000,248,11066036,124765,0,1725477270,13704.335874309989,152.84128053000313,53189.03654664
2024-09-04,19:14:32.000,248,11066078,124445,0,1725477271,13704.50428206,152.8483296600025,53189.03654664
2024-09-04,19:14:33.000,248,11066110,124085,0,1725477272,13704.67942611999,152.8624279200012,53189.0225724
2024-09-04,19:14:34.000,248,11066094,124005,0,1725477273,13704.915196969996,152.93996835000144,53189.07846936001
2024-09-04,19:14:35.000,248,11066065,123885,0,1725477274,13705.164440439992,153.01750878000166,53189.02955952001
2024-09-04,19:14:36.000,248,11066075,123844,0,1725477275,13705.373266049988,153.0457052999991,53189.04353376
2024-09-04,19:14:37.000,248,11066084,123605,0,1725477276,13705.568619039994,153.14439312000468,53189.0225724
2024-09-04,19:14:38.000,248,11066109,123005,0,1725477277,13705.78418096,153.24308094000298,53188.98064968001
2024-09-04,19:14:39.000,248,11066113,123085,0,1725477278,13705.993006569995,153.36291614999936,53189.01558528
2024-09-04,19:14:40.000,248,11066107,122885,0,1725477279,13706.208568490001,153.49684962000174,53188.99462392
2024-09-04,19:14:41.000,248,11066104,123245,0,1725477280,13706.302876829992,153.65897961000155,53189.008598160006
2024-09-04,19:14:42.000,248,11066099,123045,0,1725477281,13706.370239930002,153.814060470002,53188.97366256
2024-09-04,19:14:43.000,248,11066152,123045,0,1725477282,13706.370239930002,153.96914133000246,53189.008598160006
2024-09-04,19:14:44.000,248,11066074,123245,0,1725477283,13706.309613140002,154.18766436000442,53188.94571408
2024-09-04,19:14:45.000,248,11066085,123365,0,1725477284,13706.235513729996,154.31454870000016,53188.93173984001
2024-09-04,19:14:46.000,248,11066057,123325,0,1725477285,13706.188359560001,154.46258043000125,53188.87584288
2024-09-04,19:14:47.000,248,11066136,123485,0,1725477286,13706.141205389991,154.6670052000045,53188.8478944
2024-09-04,19:14:48.000,248,11066127,123844,0,1725477287,13706.12773277,154.83618432000367,53188.8478944
2024-09-04,19:14:49.000,248,11066132,123725,0,1725477288,13706.120996459991,155.047658219999,53188.79199744001
2024-09-04,19:14:50.000,248,11066129,123645,0,1725477289,13706.168150630001,155.24503386000288,53188.68020352
2024-09-04,19:14:51.000,248,11066132,123685,0,1725477290,13706.262458969992,155.44240949999948,53188.722126240005
2024-09-04,19:14:52.000,248,11066104,124045,0,1725477291,13706.403921479992,155.632736010004,53188.73610048
2024-09-04,19:14:53.000,248,11066112,123885,0,1725477292,13706.498229819998,155.7525712200004,53188.66622928001
2024-09-04,19:14:54.000,248,11066102,124125,0,1725477293,13706.531911370002,155.94289772999764,53188.64526792001
2024-09-04,19:14:55.000,248,11066100,124045,0,1725477294,13706.558856609998,156.07683120000002,53188.66622928001
2024-09-04,19:14:56.000,248,11066075,124245,0,1725477295,13706.511702440002,156.18256814999768,53188.61731944001
2024-09-04,19:14:57.000,248,11066073,124405,0,1725477296,13706.410657790002,156.28830510000262,53188.59635808001
2024-09-04,19:14:58.000,248,11066101,124605,0,1725477297,13706.222041109992,156.40109117999964,53188.61731944001
2024-09-04,19:14:59.000,248,11066115,124405,0,1725477298,13706.04689705,156.51387726000394,53188.603345200005
2024-09-04,19:15:00.000,248,11066067,124605,0,1725477299,13705.912170849995,156.56322116999945,53188.58937096
2024-09-04,19:15:01.000,248,11066070,124565,0,1725477300,13705.831335129995,156.57731942999817,53188.61731944001
2024-09-04,19:15:02.000,248,11066106,124285,0,1725477301,13705.790917269995,156.54207378000137,53188.6382808
2024-09-04,19:15:03.000,248,11066117,124205,0,1725477302,13705.871752989995,156.49272986999858,53188.652255040004
2024-09-04,19:15:04.000,248,11066078,124285,0,1725477303,13706.06036966999,156.38699292000092,53188.61731944001
2024-09-04,19:15:05.000,248,11066124,124365,0,1725477304,13706.329822070002,156.23896118999983,53188.68719064
2024-09-04,19:15:06.000,248,11066128,124245,0,1725477305,13706.606010779993,156.09092945999873,53188.673216400006
2024-09-04,19:15:07.000,248,11066106,123965,0,1725477306,13706.848517939994,155.9781433800017,53188.64526792001
2024-09-04,19:15:08.000,248,11066155,123965,0,1725477307,13707.03713461999,155.8653573000047,53188.68020352
2024-09-04,19:15:09.000,248,11066130,123925,0,1725477308,13707.10449772,155.83011165000062,53188.61731944001
2024-09-04,19:15:10.000,248,11066076,123765,0,1725477309,13707.252696539996,155.75962034999975,53188.673216400006
2024-09-04,19:15:11.000,248,11066116,124045,0,1725477310,13707.28637809,155.7666694799991,53188.68719064
2024-09-04,19:15:12.000,248,11066166,123765,0,1725477311,13707.380686429991,155.80896426000254,53188.673216400006
2024-09-04,19:15:13.000,248,11066113,123925,0,1725477312,13707.542357869992,155.88650469000277,53188.61731944001
2024-09-04,19:15:14.000,248,11066089,123725,0,1725477313,13707.744447169993,155.90765208000084,53188.69417776001
2024-09-04,19:15:15.000,248,11066144,123685,0,1725477314,13707.966745399994,155.964045120003,53188.673216400006
2024-09-04,19:15:16.000,248,11066080,123805,0,1725477315,13708.168834699994,155.9992907699998,53188.62430656001
2024-09-04,19:15:17.000,248,11066138,123405,0,1725477316,13708.44502341,156.14732250000088,53188.65924216
2024-09-04,19:15:18.000,248,11066119,123485,0,1725477317,13708.707739500001,156.2107646700024,53188.64526792001
2024-09-04,19:15:19.000,248,11066106,123844,0,1725477318,13708.916565109997,156.3094524900007,53188.673216400006
2024-09-04,19:15:20.000,248,11066106,123365,0,1725477319,13709.145599649994,156.44338596000307,53188.59635808001
2024-09-04,19:15:21.000,248,11066134,123445,0,1725477320,13709.36116157,156.57731942999817,53188.57539672001
2024-09-04,19:15:22.000,248,11066154,123485,0,1725477321,13709.509360389995,156.69010551000247,53188.61033232
2024-09-04,19:15:23.000,248,11066104,123445,0,1725477322,13709.66429552,156.83813724000356,53188.51251264
2024-09-04,19:15:24.000,248,11066163,123605,0,1725477323,13709.68450445,157.0143654900021,53188.56142248
2024-09-04,19:15:25.000,248,11066187,123685,0,1725477324,13709.751867549996,157.1623972200032,53188.5684096
2024-09-04,19:15:26.000,248,11066143,123205,0,1725477325,13709.70471338,157.39501851000387,53188.51949976
2024-09-04,19:15:27.000,248,11066106,123405,0,1725477326,13709.67776813999,157.59239415000047,53188.54046112
2024-09-04,19:15:28.000,248,11066101,123285,0,1725477327,13709.62387766,157.8179663100018,53188.533474
2024-09-04,19:15:29.000,248,11066152,123325,0,1725477328,13709.51609669999,158.0294402100044,53188.47757704001
2024-09-04,19:15:30.000,248,11066131,123365,0,1725477329,13709.43526097999,158.226815850001,53188.44962856001
2024-09-04,19:15:31.000,248,11066171,123125,0,1725477330,13709.320743709999,158.45238801000232,53188.435654320005
2024-09-04,19:15:32.000,248,11066143,123525,0,1725477331,13709.219699059999,158.64976364999893,53188.37975736001
2024-09-04,19:15:33.000,248,11066105,123525,0,1725477332,13709.105181789993,158.8330410300041,53188.37277024
2024-09-04,19:15:34.000,248,11066093,123165,0,1725477333,13709.037818689998,159.0304166700007,53188.35180888
2024-09-04,19:15:35.000,248,11066181,123165,0,1725477334,13709.058027619998,159.19959578999988,53188.26097632001
2024-09-04,19:15:36.000,248,11066095,123445,0,1725477335,13709.037818689998,159.3899223000044,53188.26097632001
2024-09-04,19:15:37.000,248,11066104,123205,0,1725477336,13709.098445479998,159.53090489999886,53188.27495056
2024-09-04,19:15:38.000,248,11066133,123365,0,1725477337,13709.145599649994,159.70713315000467,53188.267963440005
2024-09-04,19:15:39.000,248,11066149,123165,0,1725477338,13709.172544889989,159.9327053099987,53188.267963440005
2024-09-04,19:15:40.000,248,11066095,123325,0,1725477339,13709.199490129999,160.10188442999788,53188.30988616001
2024-09-04,19:15:41.000,248,11066170,123205,0,1725477340,13709.25338060999,160.30630920000112,53188.386744480005
2024-09-04,19:15:42.000,248,11066102,123365,0,1725477341,13709.233171679989,160.51778310000373,53188.40071872
2024-09-04,19:15:43.000,248,11066118,123285,0,1725477342,13709.307271089994,160.70810961000097,53188.47058992
2024-09-04,19:15:44.000,248,11066075,123285,0,1725477343,13709.35442525999,160.79974829999992,53188.484564160004
2024-09-04,19:15:45.000,248,11066151,123245,0,1725477344,13709.408315739995,160.8843378599995,53188.505525520006
2024-09-04,19:15:46.000,248,11066172,123205,0,1725477345,13709.489151459995,160.94073090000165,53188.56142248
2024-09-04,19:15:47.000,248,11066149,123405,0,1725477346,13709.569987179995,160.94073090000165,53188.603345200005
2024-09-04,19:15:48.000,248,11066193,123045,0,1725477347,13709.630613969995,160.91253438000422,53188.652255040004
2024-09-04,19:15:49.000,248,11066139,123485,0,1725477348,13709.69797706999,160.91253438000422,53188.71513912001
2024-09-04,19:15:50.000,248,11066143,123605,0,1725477349,13709.812494339996,160.91958351000358,53188.73610048
2024-09-04,19:15:51.000,248,11066154,123605,0,1725477350,13709.913538989997,160.9336817700023,53188.75706184
2024-09-04,19:15:52.000,248,11066164,123605,0,1725477351,13710.135837219997,160.947780030001,53188.86186864001
2024-09-04,19:15:53.000,248,11066116,123525,0,1725477352,13710.364871759994,161.01122220000252,53188.86885576
2024-09-04,19:15:54.000,248,11066142,123565,0,1725477353,13710.57369736999,161.07466437000403,53188.90379136
2024-09-04,19:15:55.000,248,11066142,123565,0,1725477354,13710.74210512,161.16630306000297,53188.93173984001
2024-09-04,19:15:56.000,248,11066119,123605,0,1725477355,13710.83641345999,161.27204001000064,53188.93173984001
2024-09-04,19:15:57.000,248,11066146,123844,0,1725477356,13710.829677149995,161.43417000000045,53188.94571408
2024-09-04,19:15:58.000,248,11066148,123565,0,1725477357,13710.789259289995,161.61039824999898,53188.952701199996
2024-09-04,19:15:59.000,248,11066167,123844,0,1725477358,13710.647796779995,161.8359704100003,53188.952701199996
2024-09-04,19:16:00.000,248,11066213,123925,0,1725477359,13710.57369736999,162.0474443100029,53188.87584288
2024-09-04,19:16:01.000,248,11066198,123725,0,1725477360,13710.53327950999,162.26596734000486,53188.889817120005
2024-09-04,19:16:02.000,248,11066143,123965,0,1725477361,13710.57369736999,162.40694993999932,53188.81295880001
2024-09-04,19:16:03.000,248,11066118,123725,0,1725477362,13710.78252298,162.51973602000362,53188.86186864001
2024-09-04,19:16:04.000,248,11066149,123844,0,1725477363,13711.112602169997,162.52678515000298,53188.88283000001
2024-09-04,19:16:05.000,248,11066195,123525,0,1725477364,13711.550462319989,162.49858862999827,53188.86885576
2024-09-04,19:16:06.000,248,11066134,124325,0,1725477365,13711.99505877999,162.37170429000253,53188.87584288
2024-09-04,19:16:07.000,248,11066177,123965,0,1725477366,13712.358819519992,162.2448199499995,53188.87584288
2024-09-04,19:16:08.000,248,11066190,123925,0,1725477367,13712.547436200002,162.07564083000034,53188.938726960005
2024-09-04,19:16:09.000,248,11066129,123805,0,1725477368,13712.601326679993,162.02629692000482,53188.952701199996
2024-09-04,19:16:10.000,248,11066204,124045,0,1725477369,13712.500282029992,161.9981004000001,53188.952701199996
2024-09-04,19:16:11.000,248,11066205,124005,0,1725477370,13712.217357009991,162.15318126000057,53189.0225724
2024-09-04,19:16:12.000,248,11066173,124165,0,1725477371,13711.887277819995,162.37170429000253,53188.93173984001
2024-09-04,19:16:13.000,248,11066162,124205,0,1725477372,13711.550462319989,162.7030134000015,53188.92475272
2024-09-04,19:16:14.000,248,11066131,124365,0,1725477373,13711.274273609997,163.14005945999816,53188.9177656
2024-09-04,19:16:15.000,248,11066164,124325,0,1725477374,13711.119338479992,163.45727030999842,53188.91077848001
2024-09-04,19:16:16.000,248,11066109,124405,0,1725477375,13711.051975379996,163.7180881200038,53188.87584288
2024-09-04,19:16:17.000,248,11066183,124485,0,1725477376,13711.112602169997,163.87316898000427,53188.87584288
2024-09-04,19:16:18.000,248,11066155,124485,0,1725477377,13711.186701580002,163.90841463000106,53188.92475272
2024-09-04,19:16:19.000,248,11066171,124565,0,1725477378,13711.294482539997,163.8661198500049,53188.87584288
2024-09-04,19:16:20.000,248,11066171,124525,0,1725477379,13711.382054569993,163.71103899000445,53188.89680424
2024-09-04,19:16:21.000,248,11066197,124565,0,1725477380,13711.334900399997,163.57710552000208,53188.93173984001
2024-09-04,19:16:22.000,248,11066188,124725,0,1725477381,13711.200174199992,163.42907379000098,53188.94571408
2024-09-04,19:16:23.000,248,11066231,124525,0,1725477382,13710.991348589996,163.26694380000117,53188.952701199996
2024-09-04,19:16:24.000,248,11066183,124285,0,1725477383,13710.70168726,163.1823542400016,53189.0225724
2024-09-04,19:16:25.000,248,11066219,124125,0,1725477384,13710.452443789989,163.1330103299988,53189.01558528
2024-09-04,19:16:26.000,248,11066142,124125,0,1725477385,13710.149309840002,163.1612068500035,53189.008598160006
2024-09-04,19:16:27.000,248,11066157,124365,0,1725477386,13709.866384820001,163.17530511000223,53188.99462392
2024-09-04,19:16:28.000,248,11066209,124485,0,1725477387,13709.671031829996,163.2457964100031,53188.99462392
2024-09-04,19:16:29.000,248,11066178,124725,0,1725477388,13709.47567883999,163.32333684000332,53189.04353376
2024-09-04,19:16:30.000,248,11066187,124765,0,1725477389,13709.34095264,163.33038597000268,53189.07846936001
2024-09-04,19:16:31.000,248,11066195,124965,0,1725477390,13709.159072269998,163.33038597000268,53189.00161104001
2024-09-04,19:16:32.000,248,11066186,125325,0,1725477391,13709.024346069993,163.33743510000204,53189.008598160006
2024-09-04,19:16:33.000,248,11066231,125045,0,1725477392,13708.923301419993,163.33038597000268,53189.01558528
2024-09-04,19:16:34.000,248,11066242,124885,0,1725477393,13708.828993080002,163.2810420599999,53189.04353376
2024-09-04,19:16:35.000,248,11066226,124485,0,1725477394,13708.721212119992,163.28809118999925,53189.03654664
2024-09-04,19:16:36.000,248,11066157,123325,0,1725477395,13708.613431159996,163.2598946700018,53189.07846936001
2024-09-04,19:16:37.000,248,11066248,123205,0,1725477396,13708.52585913,163.31628771000396,53189.0225724
2024-09-04,19:16:38.000,248,11066227,122845,0,1725477397,13708.46523234,163.37268074999884,53189.06449512
2024-09-04,19:16:39.000,248,11066208,122725,0,1725477398,13708.34397876,163.43612292000034,53189.106417840005
2024-09-04,19:16:40.000,248,11066187,122965,0,1725477399,13708.310297209995,163.5277616099993,53189.0924436
2024-09-04,19:16:41.000,248,11066220,122525,0,1725477400,13708.249670419995,163.54890900000464,53189.0924436
2024-09-04,19:16:42.000,248,11066211,123045,0,1725477401,13708.21598886999,163.52071247999993,53189.106417840005
2024-09-04,19:16:43.000,248,11066226,123325,0,1725477402,13708.22272518,163.43612292000034,53189.08545648
2024-09-04,19:16:44.000,248,11066161,123685,0,1725477403,13708.229461489995,163.32333684000332,53189.08545648
2024-09-04,19:16:45.000,248,11066216,123844,0,1725477404,13708.28335197,163.1612068500035,53189.120392079996
2024-09-04,19:16:46.000,248,11066263,124325,0,1725477405,13708.44502341,162.97792946999834,53189.1623148
2024-09-04,19:16:47.000,248,11066210,124325,0,1725477406,13708.579749609991,162.80875034999917,53189.14834056001
2024-09-04,19:16:48.000,248,11066286,124725,0,1725477407,13708.754893669997,162.58317818999785,53189.1623148
2024-09-04,19:16:49.000,248,11066249,124485,0,1725477408,13708.936774039998,162.43514646000403,53189.26712160001
2024-09-04,19:16:50.000,248,11066198,124445,0,1725477409,13709.098445479998,162.30826212000102,53189.30904432
2024-09-04,19:16:51.000,248,11066247,124205,0,1725477410,13709.27358953999,162.21662343000207,53189.33000568
2024-09-04,19:16:52.000,248,11066279,123965,0,1725477411,13709.41505204999,162.2095743000027,53189.392889760005
2024-09-04,19:16:53.000,248,11066304,123965,0,1725477412,13709.46220622,162.31531125000038,53189.41385112001
2024-09-04,19:16:54.000,248,11066253,124045,0,1725477413,13709.56325087,162.40694993999932,53189.46974808
2024-09-04,19:16:55.000,248,11066279,123885,0,1725477414,13709.54304194,162.4421955900034,53189.50468368001
2024-09-04,19:16:56.000,248,11066248,123725,0,1725477415,13709.52283301,162.48449036999955,53189.55359352001
2024-09-04,19:16:57.000,248,11066301,123285,0,1725477416,13709.367897879994,162.53383428000234,53189.55359352001
2024-09-04,19:16:58.000,248,11066282,123405,0,1725477417,13709.152335959989,162.4562938500021,53189.65141320001
2024-09-04,19:16:59.000,248,11066253,123325,0,1725477418,13708.822256769992,162.37170429000253,53189.66538744
2024-09-04,19:17:00.000,248,11066264,123325,0,1725477419,13708.451759719996,162.23777082000015,53189.70731016
2024-09-04,19:17:01.000,248,11066302,123445,0,1725477420,13708.027372189994,162.05449344000226,53189.728271520005
2024-09-04,19:17:02.000,248,11066265,123045,0,1725477421,13707.643402519992,161.91351084000053,53189.80512984
2024-09-04,19:17:03.000,248,11066251,123205,0,1725477422,13707.279641779991,161.74433172000136,53189.74224576
2024-09-04,19:17:04.000,248,11066245,122965,0,1725477423,13706.969771519995,161.6738404200005,53189.76320712
2024-09-04,19:17:05.000,248,11066278,122685,0,1725477424,13706.841781629999,161.57515260000218,53189.80512984
2024-09-04,19:17:06.000,248,11066225,123365,0,1725477425,13706.767682219994,161.50466130000132,53189.777181360005
2024-09-04,19:17:07.000,248,11066227,123205,0,1725477426,13706.747473289994,161.49761217000196,53189.78416848
2024-09-04,19:17:08.000,248,11066309,123405,0,1725477427,13706.774418529989,161.48351391000324,53189.71429728
2024-09-04,19:17:09.000,248,11066293,123325,0,1725477428,13706.85525424999,161.51171043000068,53189.74224576
2024-09-04,19:17:10.000,248,11066205,123205,0,1725477429,13706.882199489999,161.47646478000388,53189.67237456001
2024-09-04,19:17:11.000,248,11066304,123365,0,1725477430,13706.87546317999,161.45531738999853,53189.65141320001
2024-09-04,19:17:12.000,248,11066303,123565,0,1725477431,13706.861990559999,161.3918752200043,53189.70032304001
2024-09-04,19:17:13.000,248,11066330,123325,0,1725477432,13706.720528049998,161.35662957000022,53189.6863488
2024-09-04,19:17:14.000,248,11066183,123365,0,1725477433,13706.619483399998,161.3072856600047,53189.66538744
2024-09-04,19:17:15.000,248,11066267,123365,0,1725477434,13706.491493510002,161.22974523000448,53189.623464719996
2024-09-04,19:17:16.000,248,11066287,123685,0,1725477435,13706.228777420001,161.2156469699985,53189.609490480005
2024-09-04,19:17:17.000,248,11066206,123445,0,1725477436,13706.01995180999,161.17335219000233,53189.6164776
2024-09-04,19:17:18.000,248,11066252,123445,0,1725477437,13705.79765357999,161.12400827999954,53189.560580640005
2024-09-04,19:17:19.000,248,11066252,123405,0,1725477438,13705.609036899994,161.10286089000147,53189.511670800006
2024-09-04,19:17:20.000,248,11066248,123605,0,1725477439,13705.454101769988,161.17335219000233,53189.53263216001
2024-09-04,19:17:21.000,248,11066274,123405,0,1725477440,13705.353057119988,161.20154870999977,53189.51865792
2024-09-04,19:17:22.000,248,11066223,123125,0,1725477441,13705.278957709997,161.27908914,53189.4767352
2024-09-04,19:17:23.000,248,11066234,123365,0,1725477442,13705.231803540002,161.3777769599983,53189.46276096001
2024-09-04,19:17:24.000,248,11066275,123405,0,1725477443,13705.252012470002,161.42007174000173,53189.511670800006
2024-09-04,19:17:25.000,248,11066267,123325,0,1725477444,13705.252012470002,161.47646478000388,53189.43481248001
2024-09-04,19:17:26.000,248,11066233,123405,0,1725477445,13705.252012470002,161.56810347000282,53189.455773839996
2024-09-04,19:17:27.000,248,11066281,123125,0,1725477446,13705.245276159992,161.6385947700037,53189.44878672
2024-09-04,19:17:28.000,248,11066271,123125,0,1725477447,13705.171176750002,161.73023346000264,53189.43481248001
2024-09-04,19:17:29.000,248,11066278,122885,0,1725477448,13705.056659479997,161.8994125800018,53189.42083824
2024-09-04,19:17:30.000,248,11066271,123045,0,1725477449,13704.969087450001,161.9840021400014,53189.44878672
2024-09-04,19:17:31.000,248,11066275,123205,0,1725477450,13704.76699815,162.1461321300012,53189.42083824
2024-09-04,19:17:32.000,248,11066284,123045,0,1725477451,13704.612063019995,162.3576060300038,53189.441799600005
2024-09-04,19:17:33.000,248,11066279,123085,0,1725477452,13704.356083239989,162.53383428000234,53189.33699280001
2024-09-04,19:17:34.000,248,11066251,123085,0,1725477453,13704.174202869988,162.69596427000215,53189.3719284
2024-09-04,19:17:35.000,248,11066276,123005,0,1725477454,13703.972113570002,162.8228486099979,53189.35096704
2024-09-04,19:17:36.000,248,11066304,123005,0,1725477455,13703.837387369997,162.89333990999876,53189.33000568
2024-09-04,19:17:37.000,248,11066271,123005,0,1725477456,13703.66897962,162.87924165000004,53189.31603144001
2024-09-04,19:17:38.000,248,11066253,123205,0,1725477457,13703.574671279996,162.87924165000004,53189.288082959996
2024-09-04,19:17:39.000,248,11066292,123205,0,1725477458,13703.50057186999,162.80875034999917,53189.25314736
2024-09-04,19:17:40.000,248,11066272,123085,0,1725477459,13703.48036293999,162.62547297000128,53189.232186
2024-09-04,19:17:41.000,248,11066298,123365,0,1725477460,13703.46689032,162.4915394999989,53189.21122464
2024-09-04,19:17:42.000,248,11066290,123285,0,1725477461,13703.514044489995,162.27301647000422,53189.14834056001
2024-09-04,19:17:43.000,248,11066222,123365,0,1725477462,13703.44668139,162.09678821999842,53189.232186
2024-09-04,19:17:44.000,248,11066243,123445,0,1725477463,13703.37931828999,161.9981004000001,53189.21821176001
2024-09-04,19:17:45.000,248,11066229,123325,0,1725477464,13703.25806470999,161.9346582299986,53189.155327680004
2024-09-04,19:17:46.000,248,11066311,123525,0,1725477465,13703.123338509999,161.87826519000373,53189.0924436
2024-09-04,19:17:47.000,248,11066264,123285,0,1725477466,13702.934721829988,161.87826519000373,53189.04353376
2024-09-04,19:17:48.000,248,11066310,123325,0,1725477467,13702.698950979997,161.92760909999924,53188.95968832001
2024-09-04,19:17:49.000,248,11066246,123085,0,1725477468,13702.537279539996,161.99105127000075,53188.9177656
2024-09-04,19:17:50.000,248,11066305,123085,0,1725477469,13702.46991644,161.99105127000075,53188.785010319996
2024-09-04,19:17:51.000,248,11066246,123205,0,1725477470,13702.46991644,161.9981004000001,53188.722126240005
2024-09-04,19:17:52.000,248,11066303,123165,0,1725477471,13702.523806919991,162.03334605000418,53188.65924216
2024-09-04,19:17:53.000,248,11066274,123365,0,1725477472,13702.631587880001,162.03334605000418,53188.59635808001
2024-09-04,19:17:54.000,248,11066233,123245,0,1725477473,13702.752841460002,162.07564083000034,53188.52648688001
2024-09-04,19:17:55.000,248,11066287,123365,0,1725477474,13702.867358729993,162.07564083000034,53188.505525520006
2024-09-04,19:17:56.000,248,11066238,123325,0,1725477475,13702.894303970003,162.10383734999778,53188.42866720001
2024-09-04,19:17:57.000,248,11066305,123165,0,1725477476,13702.853886110002,162.11793561000377,53188.42866720001
2024-09-04,19:17:58.000,248,11066291,123445,0,1725477477,13702.847149799993,162.06859170000098,53188.37975736001
2024-09-04,19:17:59.000,248,11066255,123165,0,1725477478,13702.725896219992,161.99105127000075,53188.36578312
2024-09-04,19:18:00.000,248,11066304,123205,0,1725477479,13702.692214670002,161.91351084000053,53188.30289904
2024-09-04,19:18:01.000,248,11066245,123325,0,1725477480,13702.685478359992,161.87826519000373,53188.3238604
2024-09-04,19:18:02.000,248,11066290,123445,0,1725477481,13702.732632530002,161.87121606000437,53188.2539892
2024-09-04,19:18:03.000,248,11066255,123965,0,1725477482,13702.752841460002,161.87121606000437,53188.21206648001
2024-09-04,19:18:04.000,248,11066261,125285,0,1725477483,13702.786523009992,161.8853143200031,53188.170143760006
2024-09-04,19:18:05.000,248,11066299,125165,0,1725477484,13702.793259320002,161.87826519000373,53188.19809224
2024-09-04,19:18:06.000,248,11066265,125485,0,1725477485,13702.907776589993,161.82187215000158,53188.10725968
2024-09-04,19:18:07.000,248,11066302,124925,0,1725477486,13703.022293859998,161.77957736999815,53188.09328544001
2024-09-04,19:18:08.000,248,11066326,124805,0,1725477487,13703.150283749994,161.73023346000264,53188.07232408001
2024-09-04,19:18:09.000,248,11066246,123565,0,1725477488,13703.27827363999,161.6879386799992,53188.00944
2024-09-04,19:18:10.000,248,11066327,123205,0,1725477489,13703.41973614999,161.5892508600009,53187.981491520004
2024-09-04,19:18:11.000,248,11066316,122725,0,1725477490,13703.514044489995,161.63154564000433,53187.90463320001
2024-09-04,19:18:12.000,248,11066272,122525,0,1725477491,13703.615089139996,161.6738404200005,53187.86271048
2024-09-04,19:18:13.000,248,11066265,121965,0,1725477492,13703.709397480001,161.75138085000071,53187.7998264
2024-09-04,19:18:14.000,248,11066322,122645,0,1725477493,13703.850859990001,161.81482302000222,53187.79283928
2024-09-04,19:18:15.000,248,11066254,122965,0,1725477494,13703.999058809997,161.91351084000053,53187.75091656
2024-09-04,19:18:16.000,248,11066260,123285,0,1725477495,13704.174202869988,161.96285475000332,53187.68803248001
2024-09-04,19:18:17.000,248,11066291,124365,0,1725477496,13704.41671002999,162.06859170000098,53187.70899384001
2024-09-04,19:18:18.000,248,11066278,124285,0,1725477497,13704.67942611999,162.16727951999928,53187.74392944
2024-09-04,19:18:19.000,248,11066277,124445,0,1725477498,13704.874779109996,162.2448199499995,53187.72296808
2024-09-04,19:18:20.000,248,11066381,124725,0,1725477499,13705.117286269997,162.28711473000294,53187.73694232001
2024-09-04,19:18:21.000,248,11066285,124405,0,1725477500,13705.393474979988,162.28711473000294,53187.7998264
2024-09-04,19:18:22.000,248,11066333,124165,0,1725477501,13705.561882729999,162.25186907999887,53187.87668472001
2024-09-04,19:18:23.000,248,11066303,124525,0,1725477502,13705.72355417,162.16727951999928,53187.89065896
2024-09-04,19:18:24.000,248,11066327,124325,0,1725477503,13705.770708339995,162.11793561000377,53187.84873624
2024-09-04,19:18:25.000,248,11066274,124085,0,1725477504,13705.81786250999,161.9840021400014,53187.89065896
2024-09-04,19:18:26.000,248,11066318,123925,0,1725477505,13705.7437631,161.92760909999924,53187.87668472001
2024-09-04,19:18:27.000,248,11066308,123685,0,1725477506,13705.65619106999,161.87826519000373,53187.89764608
2024-09-04,19:18:28.000,248,11066327,123645,0,1725477507,13705.561882729999,161.85711779999838,53187.84174912
2024-09-04,19:18:29.000,248,11066275,123445,0,1725477508,13705.460838079998,161.92760909999924,53187.77187792
2024-09-04,19:18:30.000,248,11066272,123765,0,1725477509,13705.474310699989,161.92055996999989,53187.79283928
2024-09-04,19:18:31.000,248,11066278,123165,0,1725477510,13705.494519629989,161.9346582299986,53187.77886504001
2024-09-04,19:18:32.000,248,11066310,123005,0,1725477511,13705.548410109994,161.95580562000396,53187.68803248001
2024-09-04,19:18:33.000,248,11066314,123205,0,1725477512,13705.669663689994,161.91351084000053,53187.667071120006
2024-09-04,19:18:34.000,248,11066288,123045,0,1725477513,13705.77744464999,161.8853143200031,53187.66008400001
2024-09-04,19:18:35.000,248,11066287,123325,0,1725477514,13705.92564347,161.84301953999966,53187.63213552
2024-09-04,19:18:36.000,248,11066279,122845,0,1725477515,13705.97953394999,161.77957736999815,53187.60418704
2024-09-04,19:18:37.000,248,11066313,123125,0,1725477516,13706.100787529991,161.68088954999985,53187.58322568
2024-09-04,19:18:38.000,248,11066272,122925,0,1725477517,13706.100787529991,161.5892508600009,53187.54130296001
2024-09-04,19:18:39.000,248,11066280,123485,0,1725477518,13705.993006569995,161.50466130000132,53187.47143176001
2024-09-04,19:18:40.000,248,11066323,123485,0,1725477519,13705.952588709995,161.36367869999958,53187.478418880004
2024-09-04,19:18:41.000,248,11066303,123925,0,1725477520,13705.89869822999,161.27908914,53187.429509040005
2024-09-04,19:18:42.000,248,11066307,123965,0,1725477521,13705.891961919995,161.22269609999785,53187.4155348
2024-09-04,19:18:43.000,248,11066302,124845,0,1725477522,13705.96606133,161.32138392000343,53187.380599200005
2024-09-04,19:18:44.000,248,11066239,125885,0,1725477523,13706.073842289996,161.29318739999871,53187.4155348
2024-09-04,19:18:45.000,248,11066340,126925,0,1725477524,13706.154678009996,161.28613826999936,53187.3456636
2024-09-04,19:18:46.000,248,11066310,126725,0,1725477525,13706.201832179991,161.25794175000192,53187.28976664
2024-09-04,19:18:47.000,248,11066343,125765,0,1725477526,13706.269195280001,161.20154870999977,53187.261818160005
2024-09-04,19:18:48.000,248,11066269,125085,0,1725477527,13706.309613140002,161.08876263000275,53187.32470224001
2024-09-04,19:18:49.000,248,11066313,124125,0,1725477528,13706.323085759992,160.947780030001,53187.22688256
2024-09-04,19:18:50.000,248,11066292,124005,0,1725477529,13706.323085759992,160.80679742999928,53187.23386968001
2024-09-04,19:18:51.000,248,11066284,123445,0,1725477530,13706.424130409992,160.7363061299984,53187.25483104001
2024-09-04,19:18:52.000,248,11066264,123165,0,1725477531,13706.444339339992,160.66581483000482,53187.18495984001
2024-09-04,19:18:53.000,248,11066298,124005,0,1725477532,13706.504966129993,160.60942179000267,53187.261818160005
2024-09-04,19:18:54.000,248,11066290,124245,0,1725477533,13706.585801849993,160.6235200500014,53187.13605000001
2024-09-04,19:18:55.000,248,11066312,124605,0,1725477534,13706.646428639993,160.52483223000308,53187.13605000001
2024-09-04,19:18:56.000,248,11066320,125125,0,1725477535,13706.707055429993,160.50368483999773,53187.163998480006
2024-09-04,19:18:57.000,248,11066265,125165,0,1725477536,13706.720528049998,160.4754883200003,53187.1709856
2024-09-04,19:18:58.000,248,11066288,124085,0,1725477537,13706.794627459989,160.3908987600007,53187.08015304
2024-09-04,19:18:59.000,248,11066257,124405,0,1725477538,13706.83504531999,160.3274565899992,53187.12207576
2024-09-04,19:19:00.000,248,11066282,124405,0,1725477539,13706.91588103999,160.23581790000026,53187.11508864001
2024-09-04,19:19:01.000,248,11066273,124205,0,1725477540,13707.023662,160.20762138000282,53187.15002424
2024-09-04,19:19:02.000,248,11066333,123925,0,1725477541,13707.10449772,160.08778616999916,53187.15701136001
2024-09-04,19:19:03.000,248,11066348,123844,0,1725477542,13707.151651889995,160.0172948699983,53187.10810152001
2024-09-04,19:19:04.000,248,11066269,123765,0,1725477543,13707.131442959995,159.86221400999784,53187.094127280005
2024-09-04,19:19:05.000,248,11066319,123365,0,1725477544,13707.12470665,159.6859857599993,53187.03823032001
2024-09-04,19:19:06.000,248,11066232,123365,0,1725477545,13707.111234029995,159.4886101200027,53187.05919168
2024-09-04,19:19:07.000,248,11066310,123205,0,1725477546,13707.070816169995,159.33352926000225,53187.045217440005
2024-09-04,19:19:08.000,248,11066325,123045,0,1725477547,13707.050607239995,159.26303796000138,53187.01726896001
2024-09-04,19:19:09.000,248,11066356,123205,0,1725477548,13706.99671675999,159.22074317999795,53187.0312432
2024-09-04,19:19:10.000,248,11066317,123285,0,1725477549,13706.99671675999,159.15025188000436,53187.03823032001
2024-09-04,19:19:11.000,248,11066322,123205,0,1725477550,13706.929353659994,159.129104489999,53186.996307600006
2024-09-04,19:19:12.000,248,11066307,123325,0,1725477551,13706.909144729994,159.06566232000478,53187.01028184
2024-09-04,19:19:13.000,248,11066319,123325,0,1725477552,13706.848517939994,159.10795710000093,53186.95438488
2024-09-04,19:19:14.000,248,11066240,123525,0,1725477553,13706.814836389989,159.14320274999773,53186.93342352
2024-09-04,19:19:15.000,248,11066309,123605,0,1725477554,13706.83504531999,159.12205535999965,53186.94041064001
2024-09-04,19:19:16.000,248,11066318,124005,0,1725477555,13706.821572699999,159.15730101000372,53186.91944928001
2024-09-04,19:19:17.000,248,11066254,123445,0,1725477556,13706.87546317999,159.08680971000285,53186.89848792001
2024-09-04,19:19:18.000,248,11066334,123685,0,1725477557,13706.94282628,159.0938588400022,53186.89848792001
2024-09-04,19:19:19.000,248,11066302,123645,0,1725477558,13707.010189379995,159.00926928000263,53186.89848792001
2024-09-04,19:19:20.000,248,11066270,123844,0,1725477559,13707.111234029995,159.02336754000135,53186.8915008
2024-09-04,19:19:21.000,248,11066347,123844,0,1725477560,13707.12470665,159.04451492999942,53186.82162960001
2024-09-04,19:19:22.000,248,11066299,123925,0,1725477561,13707.11797033999,159.05861318999814,53186.82162960001
2024-09-04,19:19:23.000,248,11066319,124005,0,1725477562,13707.091025099995,159.129104489999,53186.81464248
2024-09-04,19:19:24.000,248,11066302,124245,0,1725477563,13707.131442959995,159.19959578999988,53186.828616720006
2024-09-04,19:19:25.000,248,11066300,123885,0,1725477564,13707.10449772,159.27008709000074,53186.828616720006
2024-09-04,19:19:26.000,248,11066343,123965,0,1725477565,13707.091025099995,159.31238187000417,53186.84259096
2024-09-04,19:19:27.000,248,11066315,124245,0,1725477566,13707.10449772,159.38287316999777,53186.828616720006
2024-09-04,19:19:28.000,248,11066273,124485,0,1725477567,13707.08428879,159.45336446999863,53186.88451368
2024-09-04,19:19:29.000,248,11066276,124325,0,1725477568,13707.01692568999,159.48156099000335,53186.828616720006
2024-09-04,19:19:30.000,248,11066310,124125,0,1725477569,13706.96303521,159.5238557699995,53186.83560384
2024-09-04,19:19:31.000,248,11066279,124565,0,1725477570,13706.828309009994,159.53090489999886,53186.926436400005
2024-09-04,19:19:32.000,248,11066289,124565,0,1725477571,13706.700319119998,159.48156099000335,53186.93342352
2024-09-04,19:19:33.000,248,11066280,124445,0,1725477572,13706.585801849993,159.3899223000044,53186.91246216
2024-09-04,19:19:34.000,248,11066281,124485,0,1725477573,13706.390448860002,159.2277923100046,53186.95438488
2024-09-04,19:19:35.000,248,11066256,124525,0,1725477574,13706.235513729996,159.13615361999837,53186.93342352
2024-09-04,19:19:36.000,248,11066371,124285,0,1725477575,13706.094051219996,159.06566232000478,53186.975346240004
2024-09-04,19:19:37.000,248,11066297,124445,0,1725477576,13705.92564347,159.06566232000478,53186.95438488
2024-09-04,19:19:38.000,248,11066270,124405,0,1725477577,13705.730290479994,159.08680971000285,53186.94739776001
2024-09-04,19:19:39.000,248,11066307,124045,0,1725477578,13705.514728559989,159.15025188000436,53186.926436400005
2024-09-04,19:19:40.000,248,11066356,124325,0,1725477579,13705.278957709997,159.25598883000202,53186.95438488
2024-09-04,19:19:41.000,248,11066330,124245,0,1725477580,13705.157704129997,159.3264801300029,53186.996307600006
2024-09-04,19:19:42.000,248,11066362,124125,0,1725477581,13704.975823759996,159.41106969000248,53186.961372
2024-09-04,19:19:43.000,248,11066338,124045,0,1725477582,13704.921933279991,159.51680664000014,53186.961372
2024-09-04,19:19:44.000,248,11066289,123965,0,1725477583,13704.84109755999,159.62959272000444,53186.93342352
2024-09-04,19:19:45.000,248,11066302,124085,0,1725477584,13704.84783387,159.69303488999867,53186.93342352
2024-09-04,19:19:46.000,248,11066337,124325,0,1725477585,13704.894988039996,159.7846735800049,53187.01028184
2024-09-04,19:19:47.000,248,11066265,124165,0,1725477586,13704.948878520001,159.85516487999848,53187.01028184
2024-09-04,19:19:48.000,248,11066250,124285,0,1725477587,13704.975823759996,159.82696836000105,53187.03823032001
2024-09-04,19:19:49.000,248,11066325,124125,0,1725477588,13705.016241619996,159.81287010000233,53187.10810152001
2024-09-04,19:19:50.000,248,11066358,124085,0,1725477589,13705.036450549997,159.6718875000006,53187.13605000001
2024-09-04,19:19:51.000,248,11066322,123805,0,1725477590,13705.063395789992,159.50270838000142,53187.143037120004
2024-09-04,19:19:52.000,248,11066293,124085,0,1725477591,13705.103813649992,159.34762752000097,53187.19893408
2024-09-04,19:19:53.000,248,11066339,123685,0,1725477592,13705.090341030002,159.14320274999773,53187.22688256
2024-09-04,19:19:54.000,248,11066320,124005,0,1725477593,13705.029714240001,158.95992536999984,53187.23386968001
2024-09-04,19:19:55.000,248,11066316,124045,0,1725477594,13704.975823759996,158.80484450999938,53187.28277952001
2024-09-04,19:19:56.000,248,11066285,123965,0,1725477595,13704.861306489991,158.6568127799983,53187.2408568
2024-09-04,19:19:57.000,248,11066281,124005,0,1725477596,13704.753525529995,158.5369775700019,53187.26880528
2024-09-04,19:19:58.000,248,11066318,123925,0,1725477597,13704.571645159995,158.48763365999912,53187.26880528
2024-09-04,19:19:59.000,248,11066333,124005,0,1725477598,13704.356083239989,158.4241914900049,53187.25483104001
2024-09-04,19:20:00.000,248,11066307,123485,0,1725477599,13704.174202869988,158.3748475800021,53187.19893408
2024-09-04,19:20:01.000,248,11066306,124165,0,1725477600,13704.066421909993,158.38189671000146,53187.26880528
2024-09-04,19:20:02.000,248,11066335,124005,0,1725477601,13703.965377259992,158.31845453999995,53187.261818160005
2024-09-04,19:20:03.000,248,11066300,124005,0,1725477602,13703.857596299997,158.24796323999908,53187.23386968001
2024-09-04,19:20:04.000,248,11066282,123565,0,1725477603,13703.776760579996,158.20566846000293,53187.24784392
2024-09-04,19:20:05.000,248,11066333,123844,0,1725477604,13703.68918855,158.10698064000462,53187.28976664
2024-09-04,19:20:06.000,248,11066362,123645,0,1725477605,13703.60161651999,157.93780151999817,53187.31771512
2024-09-04,19:20:07.000,248,11066334,123685,0,1725477606,13703.5881439,157.78976979000436,53187.33867648
2024-09-04,19:20:08.000,248,11066316,123805,0,1725477607,13703.534253419995,157.70518023000477,53187.37361208001
2024-09-04,19:20:09.000,248,11066233,123645,0,1725477608,13703.56119865999,157.56419763000304,53187.40156056001
2024-09-04,19:20:10.000,248,11066341,123805,0,1725477609,13703.50057186999,157.40206764000322,53187.37361208001
2024-09-04,19:20:11.000,248,11066368,123485,0,1725477610,13703.46689032,157.30337981999764,53187.3456636
2024-09-04,19:20:12.000,248,11066316,123605,0,1725477611,13703.453417699995,157.21879025999806,53187.42252192001
2024-09-04,19:20:13.000,248,11066363,123525,0,1725477612,13703.41973614999,157.09895505000168,53187.37361208001
2024-09-04,19:20:14.000,248,11066294,123565,0,1725477613,13703.41973614999,157.06370940000488,53187.429509040005
2024-09-04,19:20:15.000,248,11066302,123445,0,1725477614,13703.50057186999,157.06370940000488,53187.51335448
2024-09-04,19:20:16.000,248,11066292,123605,0,1725477615,13703.50730818,157.06370940000488,53187.485406
2024-09-04,19:20:17.000,248,11066289,123645,0,1725477616,13703.52078079999,157.06370940000488,53187.50636736
2024-09-04,19:20:18.000,248,11066306,123485,0,1725477617,13703.56793497,156.9015794099978,53187.54130296001
2024-09-04,19:20:19.000,248,11066325,123525,0,1725477618,13703.48709925,156.76059681000334,53187.478418880004
2024-09-04,19:20:20.000,248,11066318,123445,0,1725477619,13703.3860546,156.57731942999817,53187.548290080005
2024-09-04,19:20:21.000,248,11066353,123605,0,1725477620,13703.23785577999,156.38699292000092,53187.57623856
2024-09-04,19:20:22.000,248,11066249,123485,0,1725477621,13703.177228989989,156.19666641000367,53187.57623856
2024-09-04,19:20:23.000,248,11066325,123445,0,1725477622,13703.055975409989,155.98519251000107,53187.6251484
2024-09-04,19:20:24.000,248,11066278,123325,0,1725477623,13703.055975409989,155.8512590399987,53187.61816128001
2024-09-04,19:20:25.000,248,11066298,123245,0,1725477624,13703.076184339989,155.70322731000488,53187.65309688
2024-09-04,19:20:26.000,248,11066333,123525,0,1725477625,13703.076184339989,155.5410973199978,53187.63213552
2024-09-04,19:20:27.000,248,11066341,123565,0,1725477626,13703.096393269989,155.48470428000292,53187.66008400001
2024-09-04,19:20:28.000,248,11066357,123285,0,1725477627,13703.055975409989,155.41421298000205,53187.68803248001
2024-09-04,19:20:29.000,248,11066276,123445,0,1725477628,13703.029030169993,155.30142689999775,53187.66008400001
2024-09-04,19:20:30.000,248,11066365,123085,0,1725477629,13702.981875999998,155.15339517000393,53187.7299552
2024-09-04,19:20:31.000,248,11066315,123205,0,1725477630,13702.901040279998,155.05470734999835,53187.73694232001
2024-09-04,19:20:32.000,248,11066350,123365,0,1725477631,13702.880831349998,154.90667562000453,53187.70200672
2024-09-04,19:20:33.000,248,11066347,123285,0,1725477632,13702.874095040002,154.77274215000216,53187.70200672
2024-09-04,19:20:34.000,248,11066249,123205,0,1725477633,13702.874095040002,154.59651390000363,53187.74392944
2024-09-04,19:20:35.000,248,11066340,123405,0,1725477634,13702.874095040002,154.34274522000487,53187.7998264
2024-09-04,19:20:36.000,248,11066331,123245,0,1725477635,13703.015557549988,154.11717306000355,53187.82078776
2024-09-04,19:20:37.000,248,11066305,123325,0,1725477636,13703.103129579998,153.99028872000054,53187.7998264
2024-09-04,19:20:38.000,248,11066289,123365,0,1725477637,13703.244592089999,153.85635524999816,53187.82777488001
2024-09-04,19:20:39.000,248,11066328,123165,0,1725477638,13703.35910935999,153.76471655999921,53187.89764608
2024-09-04,19:20:40.000,248,11066320,123125,0,1725477639,13703.453417699995,153.687176129999,53187.84873624
2024-09-04,19:20:41.000,248,11066334,123125,0,1725477640,13703.41973614999,153.76471655999921,53187.84174912
2024-09-04,19:20:42.000,248,11066331,123045,0,1725477641,13703.453417699995,153.89160090000223,53187.89065896
2024-09-04,19:20:43.000,248,11066312,123205,0,1725477642,13703.433208769995,153.99028872000054,53187.9395688
2024-09-04,19:20:44.000,248,11066325,123045,0,1725477643,13703.48036293999,154.17356609999842,53187.932581680005
2024-09-04,19:20:45.000,248,11066284,123125,0,1725477644,13703.52751711,154.19471349000378,53187.99546576001
2024-09-04,19:20:46.000,248,11066328,123085,0,1725477645,13703.642034379991,154.18766436000442,53188.06533696
2024-09-04,19:20:47.000,248,11066368,123005,0,1725477646,13703.736342719996,154.13832045000163,53188.05834984
2024-09-04,19:20:48.000,248,11066337,123165,0,1725477647,13703.904750469992,154.03258350000397,53188.04437560001
2024-09-04,19:20:49.000,248,11066303,123365,0,1725477648,13704.019267739997,153.88455177000287,53188.10725968
2024-09-04,19:20:50.000,248,11066279,123365,0,1725477649,13704.153993939988,153.73652004000178,53188.14219528001
2024-09-04,19:20:51.000,248,11066330,123405,0,1725477650,13704.248302279993,153.63078309000412,53188.16315664001
2024-09-04,19:20:52.000,248,11066281,123085,0,1725477651,13704.261774899998,153.58848831000068,53188.170143760006
2024-09-04,19:20:53.000,248,11066325,123365,0,1725477652,13704.201148109998,153.5673409200026,53188.20507936
2024-09-04,19:20:54.000,248,11066282,123365,0,1725477653,13704.147257629993,153.63783222000347,53188.17713088
2024-09-04,19:20:55.000,248,11066333,123365,0,1725477654,13704.046212979993,153.75766742999986,53188.26097632001
2024-09-04,19:20:56.000,248,11066304,123685,0,1725477655,13704.026004049992,153.97619046000182,53188.23302784
2024-09-04,19:20:57.000,248,11066314,123325,0,1725477656,13703.999058809997,154.15241871000035,53188.28193768001
2024-09-04,19:20:58.000,248,11066280,123325,0,1725477657,13703.999058809997,154.3568434800036,53188.30988616001
2024-09-04,19:20:59.000,248,11066314,123805,0,1725477658,13704.039476669997,154.4907769499987,53188.3238604
2024-09-04,19:21:00.000,248,11066312,123325,0,1725477659,13704.100103459998,154.54716999000084,53188.30988616001
2024-09-04,19:21:01.000,248,11066301,123765,0,1725477660,13704.160730249998,154.57536650999828,53188.316873280004
2024-09-04,19:21:02.000,248,11066306,123445,0,1725477661,13704.174202869988,154.5542191200002,53188.337834640006
2024-09-04,19:21:03.000,248,11066297,123685,0,1725477662,13704.234829659988,154.47667868999997,53188.34482176
2024-09-04,19:21:04.000,248,11066258,123765,0,1725477663,13704.335874309989,154.44143304000318,53188.34482176
2024-09-04,19:21:05.000,248,11066260,123645,0,1725477664,13704.356083239989,154.38504000000103,53188.36578312
2024-09-04,19:21:06.000,248,11066334,123685,0,1725477665,13704.39650109999,154.32864695999888,53188.386744480005
2024-09-04,19:21:07.000,248,11066350,123525,0,1725477666,13704.47733681999,154.34274522000487,53188.44962856001
2024-09-04,19:21:08.000,248,11066291,123725,0,1725477667,13704.59859039999,154.3074995700008,53188.435654320005
2024-09-04,19:21:09.000,248,11066315,123725,0,1725477668,13704.63900825999,154.3568434800036,53188.435654320005
2024-09-04,19:21:10.000,248,11066325,123645,0,1725477669,13704.69963504999,154.32864695999888,53188.49155128
2024-09-04,19:21:11.000,248,11066245,123805,0,1725477670,13704.82088862999,154.272253920004,53188.47058992
2024-09-04,19:21:12.000,248,11066235,123805,0,1725477671,13704.915196969996,154.29340131000208,53188.484564160004
2024-09-04,19:21:13.000,248,11066324,123765,0,1725477672,13705.016241619996,154.26520479000465,53188.554435360005
2024-09-04,19:21:14.000,248,11066317,124165,0,1725477673,13705.056659479997,154.22995914000057,53188.554435360005
2024-09-04,19:21:15.000,248,11066321,123965,0,1725477674,13705.049923170001,154.272253920004,53188.59635808001
2024-09-04,19:21:16.000,248,11066301,123844,0,1725477675,13705.110549960002,154.258155659998,53188.61731944001
2024-09-04,19:21:17.000,248,11066341,123645,0,1725477676,13705.110549960002,154.34979435000423,53188.61731944001
2024-09-04,19:21:18.000,248,11066337,124205,0,1725477677,13705.137495199997,154.3920891300004,53188.652255040004
2024-09-04,19:21:19.000,248,11066324,123885,0,1725477678,13705.191385680002,154.4907769499987,53188.69417776001
2024-09-04,19:21:20.000,248,11066347,123925,0,1725477679,13705.252012470002,154.50487521000468,53188.66622928001
2024-09-04,19:21:21.000,248,11066357,123925,0,1725477680,13705.373266049988,154.6529069399985,53188.708152
2024-09-04,19:21:22.000,248,11066359,124205,0,1725477681,13705.467574389993,154.75864389000344,53188.75007472
2024-09-04,19:21:23.000,248,11066352,124085,0,1725477682,13705.568619039994,154.9137247500039,53188.75007472
2024-09-04,19:21:24.000,248,11066271,124045,0,1725477683,13705.68313631,155.16749343000265,53188.722126240005
2024-09-04,19:21:25.000,248,11066305,124045,0,1725477684,13705.831335129995,155.31552516000374,53188.7780232
2024-09-04,19:21:26.000,248,11066332,124125,0,1725477685,13705.993006569995,155.47765515000356,53188.79898456
2024-09-04,19:21:27.000,248,11066328,124205,0,1725477686,13706.188359560001,155.6045394899993,53188.74308760001
2024-09-04,19:21:28.000,248,11066297,124165,0,1725477687,13706.343294689992,155.7173255700036,53188.79898456
2024-09-04,19:21:29.000,248,11066339,124085,0,1725477688,13706.552120300003,155.8653573000047,53188.81295880001
2024-09-04,19:21:30.000,248,11066308,124325,0,1725477689,13706.653164949988,155.9781433800017,53188.87584288
2024-09-04,19:21:31.000,248,11066337,124045,0,1725477690,13706.781154839999,156.07683120000002,53188.840907280006
2024-09-04,19:21:32.000,248,11066300,124165,0,1725477691,13706.794627459989,156.21781380000175,53188.80597168
2024-09-04,19:21:33.000,248,11066329,124285,0,1725477692,13706.83504531999,156.37994379000156,53188.889817120005
2024-09-04,19:21:34.000,248,11066247,125245,0,1725477693,13706.868726869994,156.60551595000288,53188.8478944
2024-09-04,19:21:35.000,248,11066314,124485,0,1725477694,13706.882199489999,156.78879333000077,53188.81295880001
2024-09-04,19:21:36.000,248,11066318,125285,0,1725477695,13706.92261735,156.95797244999994,53188.819945920004
2024-09-04,19:21:37.000,248,11066350,124965,0,1725477696,13706.98324414,157.1130533100004,53188.85488152
2024-09-04,19:21:38.000,248,11066317,124805,0,1725477697,13707.050607239995,157.2610850400015,53188.80597168
2024-09-04,19:21:39.000,248,11066313,125005,0,1725477698,13707.19880605999,157.31747808000364,53188.771036080005
2024-09-04,19:21:40.000,248,11066344,125245,0,1725477699,13707.26616916,157.31747808000364,53188.82693304
2024-09-04,19:21:41.000,248,11066261,125325,0,1725477700,13707.394159049996,157.36682198999915,53188.81295880001
2024-09-04,19:21:42.000,248,11066285,124845,0,1725477701,13707.488467390001,157.33862547000172,53188.819945920004
2024-09-04,19:21:43.000,248,11066284,125125,0,1725477702,13707.562566799992,157.40911677000258,53188.86186864001
2024-09-04,19:21:44.000,248,11066324,125165,0,1725477703,13707.636666209997,157.4584606799981,53188.840907280006
2024-09-04,19:21:45.000,248,11066298,124925,0,1725477704,13707.650138830002,157.46550981000473,53188.86186864001
2024-09-04,19:21:46.000,248,11066286,124925,0,1725477705,13707.737710859998,157.5219028499996,53188.86885576
2024-09-04,19:21:47.000,248,11066254,125165,0,1725477706,13707.724238239993,157.57829589000175,53188.92475272
2024-09-04,19:21:48.000,248,11066280,124205,0,1725477707,13707.791601339988,157.61354153999855,53188.87584288
2024-09-04,19:21:49.000,248,11066282,124445,0,1725477708,13707.838755509998,157.64173806000326,53188.90379136
2024-09-04,19:21:50.000,248,11066361,124245,0,1725477709,13707.973481709989,157.62763980000454,53188.89680424
2024-09-04,19:21:51.000,248,11066322,124325,0,1725477710,13708.07452635999,157.62763980000454,53188.89680424
2024-09-04,19:21:52.000,248,11066325,124485,0,1725477711,13708.168834699994,157.61354153999855,53188.91077848001
2024-09-04,19:21:53.000,248,11066295,124205,0,1725477712,13708.27661565999,157.6064924099992,53188.889817120005
2024-09-04,19:21:54.000,248,11066297,124365,0,1725477713,13708.44502341,157.5853450200011,53188.89680424
2024-09-04,19:21:55.000,248,11066322,124245,0,1725477714,13708.5056502,157.53600110999832,53188.87584288
2024-09-04,19:21:56.000,248,11066326,124285,0,1725477715,13708.599958539991,157.54305023999768,53188.938726960005
2024-09-04,19:21:57.000,248,11066333,124245,0,1725477716,13708.721212119992,157.5712467600024,53188.97366256
2024-09-04,19:21:58.000,248,11066341,124245,0,1725477717,13708.781838909992,157.5712467600024,53188.95968832001
2024-09-04,19:21:59.000,248,11066313,124125,0,1725477718,13708.855938319997,157.56419763000304,53188.938726960005
2024-09-04,19:22:00.000,248,11066307,124405,0,1725477719,13708.970455590003,157.52895197999896,53189.03654664
2024-09-04,19:22:01.000,248,11066310,124085,0,1725477720,13709.064763929993,157.49370633000217,53189.04353376
2024-09-04,19:22:02.000,248,11066302,124285,0,1725477721,13709.058027619998,157.46550981000473,53189.008598160006
2024-09-04,19:22:03.000,248,11066303,124245,0,1725477722,13709.111918099989,157.43731329000002,53189.06449512
2024-09-04,19:22:04.000,248,11066278,124285,0,1725477723,13709.179281199999,157.3879693800045,53189.07846936001
2024-09-04,19:22:05.000,248,11066269,124165,0,1725477724,13709.172544889989,157.31747808000364,53189.106417840005
2024-09-04,19:22:06.000,248,11066321,124285,0,1725477725,13709.246644299994,157.2399376500034,53189.09943072001
2024-09-04,19:22:07.000,248,11066284,124325,0,1725477726,13709.25338060999,157.21879025999806,53189.13436632
2024-09-04,19:22:08.000,248,11066280,124365,0,1725477727,13709.300534779999,157.14124982999783,53189.120392079996
2024-09-04,19:22:09.000,248,11066325,124125,0,1725477728,13709.320743709999,157.1130533100004,53189.16930192001
2024-09-04,19:22:10.000,248,11066388,124125,0,1725477729,13709.29379846999,157.07075853000424,53189.18327616
2024-09-04,19:22:11.000,248,11066355,124365,0,1725477730,13709.199490129999,157.04256200999953,53189.16930192001
2024-09-04,19:22:12.000,248,11066316,123965,0,1725477731,13709.152335959989,157.02141462000145,53189.16930192001
2024-09-04,19:22:13.000,248,11066292,124085,0,1725477732,13709.125390719993,157.0143654900021,53189.18327616
2024-09-04,19:22:14.000,248,11066332,124165,0,1725477733,13709.125390719993,157.00731636000273,53189.1623148
2024-09-04,19:22:15.000,248,11066383,123965,0,1725477734,13709.172544889989,157.00731636000273,53189.18327616
2024-09-04,19:22:16.000,248,11066331,124085,0,1725477735,13709.320743709999,157.0284637500008,53189.232186
2024-09-04,19:22:17.000,248,11066370,123965,0,1725477736,13709.42178836,157.0143654900021,53189.16930192001
2024-09-04,19:22:18.000,248,11066318,124245,0,1725477737,13709.529569319995,157.0143654900021,53189.21122464
2024-09-04,19:22:19.000,248,11066291,124125,0,1725477738,13709.67776813999,156.97911983999802,53189.21122464
2024-09-04,19:22:20.000,248,11066294,124325,0,1725477739,13709.785549100001,157.00731636000273,53189.19725040001
2024-09-04,19:22:21.000,248,11066307,124045,0,1725477740,13709.852912199996,157.0143654900021,53189.24616024001
2024-09-04,19:22:22.000,248,11066317,124205,0,1725477741,13709.913538989997,156.99321810000401,53189.28109584
2024-09-04,19:22:23.000,248,11066315,123844,0,1725477742,13709.960693159992,156.93682506000187,53189.323018560004
2024-09-04,19:22:24.000,248,11066363,124325,0,1725477743,13709.974165779997,157.0143654900021,53189.343979920006
2024-09-04,19:22:25.000,248,11066347,123965,0,1725477744,13710.068474120002,157.0284637500008,53189.39987688
2024-09-04,19:22:26.000,248,11066363,123885,0,1725477745,13710.176255079998,157.07075853000424,53189.42083824
2024-09-04,19:22:27.000,248,11066331,124045,0,1725477746,13710.270563419988,157.08485679000296,53189.44878672
2024-09-04,19:22:28.000,248,11066318,124165,0,1725477747,13710.351399139989,157.1130533100004,53189.49769656
2024-09-04,19:22:29.000,248,11066347,124085,0,1725477748,13710.49286164999,157.14124982999783,53189.52564504
2024-09-04,19:22:30.000,248,11066347,124165,0,1725477749,13710.56022475,157.12010243999976,53189.490709440004
2024-09-04,19:22:31.000,248,11066306,124125,0,1725477750,13710.61411522999,157.06370940000488,53189.57455488
2024-09-04,19:22:32.000,248,11066340,124485,0,1725477751,13710.627587849995,157.00026723000337,53189.623464719996
2024-09-04,19:22:33.000,248,11066356,124005,0,1725477752,13710.60064261,156.99321810000401,53189.6863488
2024-09-04,19:22:34.000,248,11066342,123805,0,1725477753,13710.566961059994,157.04256200999953,53189.72128440001
2024-09-04,19:22:35.000,248,11066355,124165,0,1725477754,13710.526543199994,157.0778076600036,53189.74923288001
2024-09-04,19:22:36.000,248,11066376,124005,0,1725477755,13710.425498549994,157.19059374000062,53189.75622
2024-09-04,19:22:37.000,248,11066302,123885,0,1725477756,13710.351399139989,157.324527210003,53189.73525864
2024-09-04,19:22:38.000,248,11066304,124125,0,1725477757,13710.230145559988,157.4584606799981,53189.77019424001
2024-09-04,19:22:39.000,248,11066338,124045,0,1725477758,13710.095419359997,157.59944327999983,53189.78416848
2024-09-04,19:22:40.000,248,11066399,124005,0,1725477759,13710.001111019992,157.65583632000198,53189.791155599996
2024-09-04,19:22:41.000,248,11066295,123844,0,1725477760,13709.913538989997,157.7192784900035,53189.76320712
2024-09-04,19:22:42.000,248,11066314,124245,0,1725477761,13709.778812789991,157.8179663100018,53189.77019424001
2024-09-04,19:22:43.000,248,11066352,123965,0,1725477762,13709.61714134999,157.90960500000074,53189.81910408001
2024-09-04,19:22:44.000,248,11066349,124205,0,1725477763,13709.46220622,158.00124368999968,53189.83307832
2024-09-04,19:22:45.000,248,11066359,124325,0,1725477764,13709.388106809994,158.0435384700031,53189.8610268
2024-09-04,19:22:46.000,248,11066290,123965,0,1725477765,13709.260116919999,158.14222629000142,53189.90993664
2024-09-04,19:22:47.000,248,11066369,124005,0,1725477766,13709.084972859993,158.19861933000357,53189.88897528001
2024-09-04,19:22:48.000,248,11066316,124045,0,1725477767,13708.963719279993,158.1633736799995,53189.8610268
2024-09-04,19:22:49.000,248,11066320,124045,0,1725477768,13708.835729389997,158.19861933000357,53189.95185936
2024-09-04,19:22:50.000,248,11066362,123844,0,1725477769,13708.741421049992,158.1774719399982,53189.944872240005
2024-09-04,19:22:51.000,248,11066325,123965,0,1725477770,13708.680794259992,158.21976672000164,53189.97980784
2024-09-04,19:22:52.000,248,11066295,123885,0,1725477771,13708.620167469991,158.19861933000357,53189.98679496001
2024-09-04,19:22:53.000,248,11066257,124085,0,1725477772,13708.586485920001,158.14927542000078,53190.04269192
2024-09-04,19:22:54.000,248,11066308,124045,0,1725477773,13708.471968649996,158.17042280999885,53189.958846479996
2024-09-04,19:22:55.000,248,11066358,124125,0,1725477774,13708.43828709999,158.11402977000398,53190.04967904
2024-09-04,19:22:56.000,248,11066320,124045,0,1725477775,13708.35745137999,158.13517716000206,53190.05666616001
2024-09-04,19:22:57.000,248,11066335,123885,0,1725477776,13708.24293411,158.17042280999885,53190.0706404
2024-09-04,19:22:58.000,248,11066323,123885,0,1725477777,13708.189043629995,158.1633736799995,53190.04967904
2024-09-04,19:22:59.000,248,11066345,124005,0,1725477778,13708.081262669999,158.1633736799995,53190.07762752
2024-09-04,19:23:00.000,248,11066326,124125,0,1725477779,13707.973481709989,158.15632455000014,53190.05666616001
2024-09-04,19:23:01.000,248,11066335,124165,0,1725477780,13707.906118609993,158.1774719399982,53190.07762752
2024-09-04,19:23:02.000,248,11066302,123885,0,1725477781,13707.811810269988,158.1915702000042,53190.10557600001
2024-09-04,19:23:03.000,248,11066337,123965,0,1725477782,13707.744447169993,158.20566846000293,53190.10557600001
2024-09-04,19:23:04.000,248,11066324,123965,0,1725477783,13707.629929900002,158.1774719399982,53190.112563120005
2024-09-04,19:23:05.000,248,11066366,124325,0,1725477784,13707.528885250002,158.14927542000078,53190.11955024
2024-09-04,19:23:06.000,248,11066274,124005,0,1725477785,13707.407631670001,158.0646858600012,53190.10557600001
2024-09-04,19:23:07.000,248,11066333,124245,0,1725477786,13707.252696539996,157.9659980400029,53190.10557600001
2024-09-04,19:23:08.000,248,11066329,123925,0,1725477787,13707.07755247999,157.86731022000458,53190.07762752
2024-09-04,19:23:09.000,248,11066326,124045,0,1725477788,13706.91588103999,157.81091718000243,53190.14749872
2024-09-04,19:23:10.000,248,11066277,123885,0,1725477789,13706.747473289994,157.7192784900035,53190.126537359996
2024-09-04,19:23:11.000,248,11066354,124005,0,1725477790,13706.646428639993,157.57829589000175,53190.161472960004
2024-09-04,19:23:12.000,248,11066349,124285,0,1725477791,13706.518438749998,157.4232150300013,53190.13352448001
2024-09-04,19:23:13.000,248,11066325,124165,0,1725477792,13706.471284580002,157.2751833000002,53190.0706404
2024-09-04,19:23:14.000,248,11066331,123925,0,1725477793,13706.437603029997,157.13420069999847,53190.04269192
2024-09-04,19:23:15.000,248,11066358,123965,0,1725477794,13706.343294689992,156.99321810000401,53190.09858888
2024-09-04,19:23:16.000,248,11066403,123844,0,1725477795,13706.242250039992,156.85928463000164,53190.05666616001
2024-09-04,19:23:17.000,248,11066420,124085,0,1725477796,13706.10752384,156.78879333000077,53190.063653280005
2024-09-04,19:23:18.000,248,11066397,123605,0,1725477797,13706.01995180999,156.7183020299999,53190.07762752
2024-09-04,19:23:19.000,248,11066345,123885,0,1725477798,13705.90543454,156.71125290000055,53190.014743440006
2024-09-04,19:23:20.000,248,11066327,124045,0,1725477799,13705.90543454,156.7183020299999,53190.02173056
2024-09-04,19:23:21.000,248,11066317,123965,0,1725477800,13705.88522561,156.6830563800031,53189.993782080004
2024-09-04,19:23:22.000,248,11066339,124645,0,1725477801,13705.86501668,156.74649855000462,53190.0007692
2024-09-04,19:23:23.000,248,11066354,124325,0,1725477802,13705.811126199995,156.77469507000205,53189.958846479996
2024-09-04,19:23:24.000,248,11066334,123844,0,1725477803,13705.75723571999,156.866333760001,53189.944872240005
2024-09-04,19:23:25.000,248,11066316,123844,0,1725477804,13705.750499409995,156.866333760001,53189.95185936
2024-09-04,19:23:26.000,248,11066369,123965,0,1725477805,13705.70334524,156.90862854000443,53189.93788512001
2024-09-04,19:23:27.000,248,11066352,123925,0,1725477806,13705.662927379999,156.866333760001,53189.97282072
2024-09-04,19:23:28.000,248,11066353,124205,0,1725477807,13705.669663689994,156.85223550000228,53189.98679496001
2024-09-04,19:23:29.000,248,11066346,124165,0,1725477808,13705.67639999999,156.8310881100042,53189.97980784
2024-09-04,19:23:30.000,248,11066341,123925,0,1725477809,13705.730290479994,156.76059681000334,53190.00775632001
2024-09-04,19:23:31.000,248,11066344,124085,0,1725477810,13705.770708339995,156.69010551000247,53190.00775632001
2024-09-04,19:23:32.000,248,11066395,124045,0,1725477811,13705.831335129995,156.64781072999904,53189.96583360001
2024-09-04,19:23:33.000,248,11066358,123965,0,1725477812,13705.851544059995,156.60551595000288,53190.02871768
2024-09-04,19:23:34.000,248,11066356,124085,0,1725477813,13705.79765357999,156.5843685600048,53190.02173056
2024-09-04,19:23:35.000,248,11066399,124045,0,1725477814,13705.770708339995,156.54207378000137,53190.02871768
2024-09-04,19:23:36.000,248,11066384,124365,0,1725477815,13705.73702678999,156.49977899999794,53190.05666616001
2024-09-04,19:23:37.000,248,11066370,123965,0,1725477816,13705.77744464999,156.50682813000458,53190.02871768
2024-09-04,19:23:38.000,248,11066364,124085,0,1725477817,13705.73702678999,156.51387726000394,53190.063653280005
2024-09-04,19:23:39.000,248,11066388,124005,0,1725477818,13705.72355417,156.54912291000073,53190.04269192
2024-09-04,19:23:40.000,248,11066356,123805,0,1725477819,13705.770708339995,156.57731942999817,53190.02871768
2024-09-04,19:23:41.000,248,11066399,123885,0,1725477820,13705.831335129995,156.5702702999988,53190.03570480001
2024-09-04,19:23:42.000,248,11066407,124245,0,1725477821,13705.86501668,156.59846682000352,53190.02173056
2024-09-04,19:23:43.000,248,11066343,123965,0,1725477822,13705.932379779995,156.5702702999988,53190.02173056
2024-09-04,19:23:44.000,248,11066283,124005,0,1725477823,13706.073842289996,156.5702702999988,53190.02173056
2024-09-04,19:23:45.000,248,11066383,123885,0,1725477824,13706.195095869996,156.52797552000266,53190.00775632001
2024-09-04,19:23:46.000,248,11066305,124245,0,1725477825,13706.262458969992,156.4363368300037,53190.04967904
2024-09-04,19:23:47.000,248,11066353,123965,0,1725477826,13706.316349449997,156.38699292000092,53190.0706404
2024-09-04,19:23:48.000,248,11066400,124045,0,1725477827,13706.437603029997,156.3728946600022,53190.063653280005
2024-09-04,19:23:49.000,248,11066343,124325,0,1725477828,13706.471284580002,156.3094524900007,53190.0706404
2024-09-04,19:23:50.000,248,11066376,124085,0,1725477829,13706.451075650002,156.29535423000198,53190.04967904
2024-09-04,19:23:51.000,248,11066378,123965,0,1725477830,13706.444339339992,156.3235507499994,53190.05666616001
2024-09-04,19:23:52.000,248,11066340,123965,0,1725477831,13706.383712549992,156.33059987999877,53190.05666616001
2024-09-04,19:23:53.000,248,11066358,124005,0,1725477832,13706.356767309997,156.41518943999836,53190.08461464001
2024-09-04,19:23:54.000,248,11066295,124325,0,1725477833,13706.329822070002,156.41518943999836,53190.07762752
2024-09-04,19:23:55.000,248,11066370,124085,0,1725477834,13706.262458969992,156.37994379000156,53190.04269192
2024-09-04,19:23:56.000,248,11066358,124165,0,1725477835,13706.255722659997,156.42223856999772,53190.014743440006
2024-09-04,19:23:57.000,248,11066321,124045,0,1725477836,13706.269195280001,156.47863160999987,53190.063653280005
2024-09-04,19:23:58.000,248,11066391,124245,0,1725477837,13706.296140519997,156.45043509000243,53190.0706404
2024-09-04,19:23:59.000,248,11066355,124045,0,1725477838,13706.390448860002,156.45043509000243,53189.97282072
2024-09-04,19:24:00.000,248,11066401,123965,0,1725477839,13706.437603029997,156.42928770000435,53190.00775632001
2024-09-04,19:24:01.000,248,11066380,124245,0,1725477840,13706.478020889997,156.49272986999858,53190.0007692
2024-09-04,19:24:02.000,248,11066331,123925,0,1725477841,13706.531911370002,156.4715824800005,53189.944872240005
2024-09-04,19:24:03.000,248,11066344,124285,0,1725477842,13706.619483399998,156.46453335000115,53190.0007692
2024-09-04,19:24:04.000,248,11066317,124005,0,1725477843,13706.760945909999,156.49272986999858,53190.0007692
2024-09-04,19:24:05.000,248,11066331,124605,0,1725477844,13706.91588103999,156.54207378000137,53189.95185936
2024-09-04,19:24:06.000,248,11066395,124165,0,1725477845,13707.04387093,156.54207378000137,53189.98679496001
2024-09-04,19:24:07.000,248,11066354,124125,0,1725477846,13707.19880605999,156.5843685600048,53189.97980784
2024-09-04,19:24:08.000,248,11066332,123965,0,1725477847,13707.340268569991,156.61256508000224,53189.98679496001
2024-09-04,19:24:09.000,248,11066363,124485,0,1725477848,13707.441313219992,156.6548598599984,53189.93788512001
2024-09-04,19:24:10.000,248,11066310,124125,0,1725477849,13707.602984659992,156.6830563800031,53189.97980784
2024-09-04,19:24:11.000,248,11066339,124485,0,1725477850,13707.616457279997,156.7042037700012,53189.95185936
2024-09-04,19:24:12.000,248,11066371,124285,0,1725477851,13707.704029309993,156.77469507000205,53190.0007692
2024-09-04,19:24:13.000,248,11066340,124045,0,1725477852,13707.798337649998,156.8028915899995,53189.95185936
2024-09-04,19:24:14.000,248,11066324,124325,0,1725477853,13707.906118609993,156.90862854000443,53189.97282072
2024-09-04,19:24:15.000,248,11066345,124125,0,1725477854,13707.980218019999,157.03551288000017,53189.944872240005
2024-09-04,19:24:16.000,248,11066408,124565,0,1725477855,13708.067790049994,157.07075853000424,53189.95185936
2024-09-04,19:24:17.000,248,11066371,124485,0,1725477856,13708.19577993999,157.19059374000062,53189.88198816
2024-09-04,19:24:18.000,248,11066314,124285,0,1725477857,13708.41807816999,157.3597728599998,53189.958846479996
2024-09-04,19:24:19.000,248,11066370,124205,0,1725477858,13708.552804369996,157.41616590000194,53189.944872240005
2024-09-04,19:24:20.000,248,11066346,124205,0,1725477859,13708.754893669997,157.47960807000345,53189.90294952
2024-09-04,19:24:21.000,248,11066394,124245,0,1725477860,13708.869410940002,157.57829589000175,53189.88897528001
2024-09-04,19:24:22.000,248,11066388,124085,0,1725477861,13708.930037730002,157.66288545000134,53189.90294952
2024-09-04,19:24:23.000,248,11066348,124285,0,1725477862,13709.004137139993,157.69108196999878,53189.895962400005
2024-09-04,19:24:24.000,248,11066300,124325,0,1725477863,13709.064763929993,157.74042588000157,53189.86801392001
2024-09-04,19:24:25.000,248,11066367,124245,0,1725477864,13709.199490129999,157.75452414000029,53189.81910408001
2024-09-04,19:24:26.000,248,11066318,124165,0,1725477865,13709.280325849999,157.7192784900035,53189.76320712
2024-09-04,19:24:27.000,248,11066366,124045,0,1725477866,13709.40157943,157.68403283999942,53189.777181360005
2024-09-04,19:24:28.000,248,11066319,124565,0,1725477867,13709.49588776999,157.7192784900035,53189.71429728
2024-09-04,19:24:29.000,248,11066378,125085,0,1725477868,13709.70471338,157.76157326999964,53189.70731016
2024-09-04,19:24:30.000,248,11066325,125005,0,1725477869,13709.920275299992,157.81091718000243,53189.65141320001
2024-09-04,19:24:31.000,248,11066353,124925,0,1725477870,13710.102155669992,157.84616282999923,53189.67237456001
2024-09-04,19:24:32.000,248,11066348,125045,0,1725477871,13710.331190209989,157.89550674000202,53189.63045184001
2024-09-04,19:24:33.000,248,11066382,125125,0,1725477872,13710.486125339994,158.03648934000375,53189.64442608
2024-09-04,19:24:34.000,248,11066328,125165,0,1725477873,13710.607378919995,158.1281280300027,53189.60250336001
2024-09-04,19:24:35.000,248,11066331,124925,0,1725477874,13710.78252298,158.21976672000164,53189.64442608
2024-09-04,19:24:36.000,248,11066361,124965,0,1725477875,13710.89704024999,158.28320889000315,53189.6164776
2024-09-04,19:24:37.000,248,11066319,125085,0,1725477876,13711.065448000001,158.36779845000274,53189.64442608
2024-09-04,19:24:38.000,248,11066315,125245,0,1725477877,13711.173228959997,158.45238801000232,53189.609490480005
2024-09-04,19:24:39.000,248,11066387,124125,0,1725477878,13711.274273609997,158.5722232199987,53189.623464719996
2024-09-04,19:24:40.000,248,11066346,124925,0,1725477879,13711.476362909998,158.66386190999765,53189.55359352001
2024-09-04,19:24:41.000,248,11066330,125085,0,1725477880,13711.664979589994,158.82599190000474,53189.623464719996
2024-09-04,19:24:42.000,248,11066341,124245,0,1725477881,13711.86033258,158.9669744999992,53189.60250336001
2024-09-04,19:24:43.000,248,11066413,123965,0,1725477882,13711.97484984999,159.14320274999773,53189.63045184001
2024-09-04,19:24:44.000,248,11066329,124445,0,1725477883,13712.170202839996,159.29123447999882,53189.57455488
2024-09-04,19:24:45.000,248,11066371,124605,0,1725477884,13712.365555830002,159.41106969000248,53189.60250336001
2024-09-04,19:24:46.000,248,11066324,124285,0,1725477885,13712.614799299998,159.53795402999822,53189.63045184001
2024-09-04,19:24:47.000,248,11066380,124405,0,1725477886,13712.810152289989,159.64369098000316,53189.609490480005
2024-09-04,19:24:48.000,248,11066390,124445,0,1725477887,13713.05265944999,159.74237880000146,53189.6164776
2024-09-04,19:24:49.000,248,11066324,124525,0,1725477888,13713.29516660999,159.7846735800049,53189.63743896
2024-09-04,19:24:50.000,248,11066327,124645,0,1725477889,13713.537673769992,159.8833614000032,53189.609490480005
2024-09-04,19:24:51.000,248,11066319,124525,0,1725477890,13713.759971999993,159.97500009000214,53189.65141320001
2024-09-04,19:24:52.000,248,11066325,123925,0,1725477891,13713.935116059998,160.0313931300043,53189.6164776
2024-09-04,19:24:53.000,248,11066406,124365,0,1725477892,13713.989006539989,160.1300809500026,53189.67237456001
2024-09-04,19:24:54.000,248,11066378,124525,0,1725477893,13714.036160709999,160.24286702999962,53189.66538744
2024-09-04,19:24:55.000,248,11066352,124365,0,1725477894,13714.13046904999,160.31335833000048,53189.67237456001
2024-09-04,19:24:56.000,248,11066397,124405,0,1725477895,13714.164150599994,160.39794789000007,53189.728271520005
2024-09-04,19:24:57.000,248,11066397,124125,0,1725477896,13714.265195249995,160.4754883200003,53189.70731016
2024-09-04,19:24:58.000,248,11066362,124285,0,1725477897,13714.39318513999,160.51778310000373,53189.69333592
2024-09-04,19:24:59.000,248,11066344,124245,0,1725477898,13714.54138396,160.53188136000244,53189.728271520005
2024-09-04,19:25:00.000,248,11066327,124605,0,1725477899,13714.723264330001,160.5882744000046,53189.74224576
2024-09-04,19:25:01.000,248,11066327,124445,0,1725477900,13714.938826249992,160.54597962000116,53189.67237456001
2024-09-04,19:25:02.000,248,11066377,124285,0,1725477901,13715.073552449998,160.53188136000244,53189.6863488
2024-09-04,19:25:03.000,248,11066370,124285,0,1725477902,13715.194806029998,160.5882744000046,53189.69333592
2024-09-04,19:25:04.000,248,11066326,124485,0,1725477903,13715.289114369989,160.6235200500014,53189.6863488
2024-09-04,19:25:05.000,248,11066376,124125,0,1725477904,13715.309323299989,160.67991309000354,53189.71429728
2024-09-04,19:25:06.000,248,11066402,124245,0,1725477905,13715.356477469999,160.70106048000162,53189.70731016
2024-09-04,19:25:07.000,248,11066369,124445,0,1725477906,13715.383422709994,160.72925699999905,53189.6863488
2024-09-04,19:25:08.000,248,11066324,124285,0,1725477907,13715.444049499994,160.81384655999864,53189.70032304001
2024-09-04,19:25:09.000,248,11066339,124285,0,1725477908,13715.53162152999,160.85614134000207,53189.75622
2024-09-04,19:25:10.000,248,11066315,124245,0,1725477909,13715.67308403999,160.87728873000015,53189.78416848
2024-09-04,19:25:11.000,248,11066344,124485,0,1725477910,13715.75391975999,160.91253438000422,53189.777181360005
2024-09-04,19:25:12.000,248,11066381,124805,0,1725477911,13715.828019169996,160.99007481000444,53189.791155599996
2024-09-04,19:25:13.000,248,11066374,124365,0,1725477912,13715.881909650001,161.03941871999996,53189.847052560006
2024-09-04,19:25:14.000,248,11066351,124165,0,1725477913,13715.915591199991,161.0323695900006,53189.847052560006
2024-09-04,19:25:15.000,248,11066355,124165,0,1725477914,13715.888645959996,161.06056610999804,53189.8610268
2024-09-04,19:25:16.000,248,11066341,124405,0,1725477915,13715.949272749996,161.03941871999996,53189.92391088
2024-09-04,19:25:17.000,248,11066343,124405,0,1725477916,13715.949272749996,161.0958117600021,53189.958846479996
2024-09-04,19:25:18.000,248,11066373,124325,0,1725477917,13715.942536440001,161.0958117600021,53189.91692376001
2024-09-04,19:25:19.000,248,11066361,124125,0,1725477918,13715.989690609997,161.15220480000426,53189.96583360001
2024-09-04,19:25:20.000,248,11066409,124485,0,1725477919,13716.009899539997,161.1804013200017,53189.958846479996
2024-09-04,19:25:21.000,248,11066344,124485,0,1725477920,13716.077262639992,161.28613826999936,53189.95185936
2024-09-04,19:25:22.000,248,11066361,124245,0,1725477921,13716.131153119997,161.31433479000407,53189.98679496001
2024-09-04,19:25:23.000,248,11066332,124285,0,1725477922,13716.151362049997,161.3777769599983,53190.0706404
2024-09-04,19:25:24.000,248,11066365,124405,0,1725477923,13716.164834670002,161.41302261000237,53190.09858888
2024-09-04,19:25:25.000,248,11066355,124365,0,1725477924,13716.211988839998,161.4412191299998,53190.112563120005
2024-09-04,19:25:26.000,248,11066313,124165,0,1725477925,13716.279351939993,161.44826825999917,53190.182434320006
2024-09-04,19:25:27.000,248,11066332,124325,0,1725477926,13716.252406699998,161.3777769599983,53190.17544720001
2024-09-04,19:25:28.000,248,11066314,124205,0,1725477927,13716.299560869993,161.3425313100015,53190.161472960004
2024-09-04,19:25:29.000,248,11066334,124285,0,1725477928,13716.353451349998,161.33548218000215,53190.280254000005
2024-09-04,19:25:30.000,248,11066359,124005,0,1725477929,13716.313033489998,161.3425313100015,53190.32217672001
2024-09-04,19:25:31.000,248,11066348,124245,0,1725477930,13716.265879320003,161.405973480003,53190.3151896
2024-09-04,19:25:32.000,248,11066344,124285,0,1725477931,13716.198516219993,161.42007174000173,53190.23833128
2024-09-04,19:25:33.000,248,11066380,124525,0,1725477932,13716.137889429992,161.49761217000196,53190.35711232
2024-09-04,19:25:34.000,248,11066315,124365,0,1725477933,13716.003163230002,161.56810347000282,53190.399035040005
2024-09-04,19:25:35.000,248,11066368,124485,0,1725477934,13715.828019169996,161.60334911999962,53190.454932
2024-09-04,19:25:36.000,248,11066315,124245,0,1725477935,13715.686556659995,161.69498780999857,53190.44095776001
2024-09-04,19:25:37.000,248,11066387,124245,0,1725477936,13715.57203938999,161.73023346000264,53190.461919119996
2024-09-04,19:25:38.000,248,11066329,124565,0,1725477937,13715.484467359995,161.74433172000136,53190.43397064
2024-09-04,19:25:39.000,248,11066383,124525,0,1725477938,13715.316059609999,161.79367563000415,53190.48986760001
2024-09-04,19:25:40.000,248,11066368,124525,0,1725477939,13715.241960199994,161.8007247600035,53190.48986760001
2024-09-04,19:25:41.000,248,11066315,124325,0,1725477940,13715.093761379998,161.76547910999943,53190.496854720004
2024-09-04,19:25:42.000,248,11066409,124125,0,1725477941,13715.033134589998,161.73023346000264,53190.517816080006
2024-09-04,19:25:43.000,248,11066374,124245,0,1725477942,13715.046607210003,161.70203693999792,53190.54576456
2024-09-04,19:25:44.000,248,11066326,124445,0,1725477943,13715.026398280002,161.6526930300024,53190.50384184
2024-09-04,19:25:45.000,248,11066365,124245,0,1725477944,13715.053343519998,161.61039824999898,53190.55275168
2024-09-04,19:25:46.000,248,11066346,124445,0,1725477945,13714.992716729997,161.61039824999898,53190.54576456
2024-09-04,19:25:47.000,248,11066421,124485,0,1725477946,13714.999453039993,161.60334911999962,53190.58768728001
2024-09-04,19:25:48.000,248,11066318,124205,0,1725477947,13714.965771490002,161.65974216000177,53190.58768728001
2024-09-04,19:25:49.000,248,11066325,124365,0,1725477948,13714.905144700002,161.70203693999792,53190.60864864001
2024-09-04,19:25:50.000,248,11066408,124725,0,1725477949,13714.810836359997,161.76547910999943,53190.664545600004
2024-09-04,19:25:51.000,248,11066361,124365,0,1725477950,13714.709791709996,161.85006866999902,53190.685506960006
2024-09-04,19:25:52.000,248,11066417,124325,0,1725477951,13714.568329199996,161.96285475000332,53190.664545600004
2024-09-04,19:25:53.000,248,11066359,124525,0,1725477952,13714.44033931,161.9981004000001,53190.72742968001
2024-09-04,19:25:54.000,248,11066360,124405,0,1725477953,13714.37971252,162.0192477899982,53190.74839104
2024-09-04,19:25:55.000,248,11066356,124285,0,1725477954,13714.35950359,162.03334605000418,53190.7693524
2024-09-04,19:25:56.000,248,11066343,124525,0,1725477955,13714.35950359,162.00514952999947,53190.76236528
2024-09-04,19:25:57.000,248,11066331,124485,0,1725477956,13714.25845894,161.95580562000396,53190.81826224
2024-09-04,19:25:58.000,248,11066338,124445,0,1725477957,13714.083314879994,161.84301953999966,53190.7693524
2024-09-04,19:25:59.000,248,11066396,124125,0,1725477958,13713.861016649993,161.79367563000415,53190.72742968001
2024-09-04,19:26:00.000,248,11066383,124485,0,1725477959,13713.598300559992,161.73023346000264,53190.76236528
2024-09-04,19:26:01.000,248,11066329,124325,0,1725477960,13713.25474874999,161.61744737999834,53190.77633952001
2024-09-04,19:26:02.000,248,11066423,124205,0,1725477961,13712.924669559994,161.61039824999898,53190.79031376
2024-09-04,19:26:03.000,248,11066355,124365,0,1725477962,13712.513754649997,161.60334911999962,53190.76236528
2024-09-04,19:26:04.000,248,11066320,124325,0,1725477963,13712.136521289991,161.61744737999834,53190.77633952001
2024-09-04,19:26:05.000,248,11066394,124325,0,1725477964,13711.85359626999,161.6244965099977,53190.81127512
2024-09-04,19:26:06.000,248,11066357,124005,0,1725477965,13711.597616489998,161.6244965099977,53190.69249408
2024-09-04,19:26:07.000,248,11066350,124245,0,1725477966,13711.462890289993,161.61039824999898,53190.67851984001
2024-09-04,19:26:08.000,248,11066406,124125,0,1725477967,13711.361845639993,161.63154564000433,53190.65057136
2024-09-04,19:26:09.000,248,11066387,123925,0,1725477968,13711.361845639993,161.6526930300024,53190.6994812
2024-09-04,19:26:10.000,248,11066335,124325,0,1725477969,13711.301218849992,161.6385947700037,53190.65057136
2024-09-04,19:26:11.000,248,11066342,124165,0,1725477970,13711.341636709993,161.6879386799992,53190.63659712001
2024-09-04,19:26:12.000,248,11066351,124165,0,1725477971,13711.274273609997,161.68088954999985,53190.58768728001
2024-09-04,19:26:13.000,248,11066310,124005,0,1725477972,13711.206910510002,161.75138085000071,53190.65057136
2024-09-04,19:26:14.000,248,11066343,124245,0,1725477973,13711.119338479992,161.74433172000136,53190.60166152
2024-09-04,19:26:15.000,248,11066378,124205,0,1725477974,13711.051975379996,161.7725282399988,53190.60864864001
2024-09-04,19:26:16.000,248,11066375,124125,0,1725477975,13710.91724917999,161.85006866999902,53190.64358424
2024-09-04,19:26:17.000,248,11066349,124285,0,1725477976,13710.809468219995,161.85711779999838,53190.62262288
2024-09-04,19:26:18.000,248,11066355,124325,0,1725477977,13710.728632499995,161.85006866999902,53190.685506960006
2024-09-04,19:26:19.000,248,11066334,124205,0,1725477978,13710.57369736999,161.82187215000158,53190.6994812
2024-09-04,19:26:20.000,248,11066381,124205,0,1725477979,13710.59390629999,161.75138085000071,53190.72742968001
2024-09-04,19:26:21.000,248,11066365,124245,0,1725477980,13710.566961059994,161.66679129000113,53190.80428800001
2024-09-04,19:26:22.000,248,11066351,124365,0,1725477981,13710.55348843999,161.61039824999898,53190.81826224
2024-09-04,19:26:23.000,248,11066392,124085,0,1725477982,13710.54001582,161.5258086899994,53190.88114632
2024-09-04,19:26:24.000,248,11066369,124165,0,1725477983,13710.499597959999,161.51171043000068,53190.89512056001
2024-09-04,19:26:25.000,248,11066314,124005,0,1725477984,13710.438971169999,161.4271208700011,53190.91608192
2024-09-04,19:26:26.000,248,11066325,124205,0,1725477985,13710.385080689994,161.37072782999894,53190.93005616
2024-09-04,19:26:27.000,248,11066356,124085,0,1725477986,13710.310981279988,161.34958044000086,53190.978966
2024-09-04,19:26:28.000,248,11066367,123965,0,1725477987,13710.209936629988,161.3425313100015,53191.03486296
2024-09-04,19:26:29.000,248,11066335,124325,0,1725477988,13710.088683050002,161.35662957000022,53191.14665688
2024-09-04,19:26:30.000,248,11066317,124045,0,1725477989,13710.034792569997,161.27204001000064,53191.11172128001
2024-09-04,19:26:31.000,248,11066353,124205,0,1725477990,13709.947220540002,161.20154870999977,53191.132682639996
2024-09-04,19:26:32.000,248,11066384,124285,0,1725477991,13709.846175890001,161.11695915000018,53191.20954096001
2024-09-04,19:26:33.000,248,11066339,124365,0,1725477992,13709.70471338,161.04646784999932,53191.237489440005
2024-09-04,19:26:34.000,248,11066340,124005,0,1725477993,13709.448733599995,160.947780030001,53191.23050232001
2024-09-04,19:26:35.000,248,11066420,123925,0,1725477994,13709.084972859993,160.8490922100027,53191.31434776
2024-09-04,19:26:36.000,248,11066345,124205,0,1725477995,13708.714475809997,160.7856500400012,53191.32133488
2024-09-04,19:26:37.000,248,11066368,124045,0,1725477996,13708.310297209995,160.77155178000248,53191.37024472
2024-09-04,19:26:38.000,248,11066334,124045,0,1725477997,13707.939800159998,160.74335525999777,53191.3632576
2024-09-04,19:26:39.000,248,11066402,124245,0,1725477998,13707.596248349997,160.7222078699997,53191.34928336001
2024-09-04,19:26:40.000,248,11066401,124205,0,1725477999,13707.279641779991,160.6869622200029,53191.30736064001
2024-09-04,19:26:41.000,248,11066339,124485,0,1725478000,13707.09776140999,160.67991309000354,53191.27242504
2024-09-04,19:26:42.000,248,11066346,124045,0,1725478001,13706.96303521,160.65171656999883,53191.237489440005
2024-09-04,19:26:43.000,248,11066419,124365,0,1725478002,13706.94282628,160.64466743999947,53191.167618240004
2024-09-04,19:26:44.000,248,11066359,123965,0,1725478003,13706.98324414,160.70106048000162,53191.21652808
2024-09-04,19:26:45.000,248,11066383,124125,0,1725478004,13706.95629889999,160.6376183100001,53191.2235152
2024-09-04,19:26:46.000,248,11066356,124205,0,1725478005,13707.00345307,160.6023726600033,53191.118708400005
2024-09-04,19:26:47.000,248,11066354,123965,0,1725478006,13706.93608996999,160.54597962000116,53191.07678568
2024-09-04,19:26:48.000,248,11066390,124085,0,1725478007,13706.861990559999,160.489586579999,53191.05582432
2024-09-04,19:26:49.000,248,11066371,124045,0,1725478008,13706.700319119998,160.45434093000222,53191.04185008001
2024-09-04,19:26:50.000,248,11066354,124165,0,1725478009,13706.558856609998,160.39794789000007,53191.00691448
2024-09-04,19:26:51.000,248,11066377,124245,0,1725478010,13706.417394099997,160.29926007000176,53190.93704328
2024-09-04,19:26:52.000,248,11066402,123965,0,1725478011,13706.255722659997,160.1300809500026,53190.93005616
2024-09-04,19:26:53.000,248,11066384,124165,0,1725478012,13706.181623249991,160.00319660999958,53190.88813344
2024-09-04,19:26:54.000,248,11066383,124325,0,1725478013,13706.100787529991,159.8833614000032,53190.89512056001
2024-09-04,19:26:55.000,248,11066379,124325,0,1725478014,13706.00647919,159.6859857599993,53190.8392236
2024-09-04,19:26:56.000,248,11066318,124005,0,1725478015,13705.93911608999,159.55910142000357,53190.77633952001
2024-09-04,19:26:57.000,248,11066373,124565,0,1725478016,13705.9458524,159.48156099000335,53190.8392236
2024-09-04,19:26:58.000,248,11066326,124165,0,1725478017,13705.87848929999,159.3617257799997,53190.797300879996
2024-09-04,19:26:59.000,248,11066372,124245,0,1725478018,13705.871752989995,159.30533274000481,53190.76236528
2024-09-04,19:27:00.000,248,11066398,124325,0,1725478019,13705.80438989,159.26303796000138,53190.69249408
2024-09-04,19:27:01.000,248,11066350,124245,0,1725478020,13705.83807143999,159.23484144000395,53190.69249408
2024-09-04,19:27:02.000,248,11066409,124325,0,1725478021,13705.80438989,159.18549753000116,53190.75537816001
2024-09-04,19:27:03.000,248,11066392,124125,0,1725478022,13705.79765357999,159.15025188000436,53190.69249408
2024-09-04,19:27:04.000,248,11066324,123844,0,1725478023,13705.73702678999,159.12205535999965,53190.62262288
2024-09-04,19:27:05.000,248,11066326,124125,0,1725478024,13705.69660892999,159.10795710000093,53190.5248032
2024-09-04,19:27:06.000,248,11066344,124245,0,1725478025,13705.689872619994,159.0797605800035,53190.54576456
2024-09-04,19:27:07.000,248,11066367,124125,0,1725478026,13705.582091659999,159.0304166700007,53190.50384184
2024-09-04,19:27:08.000,248,11066325,124005,0,1725478027,13705.474310699989,159.00222015000327,53190.42698352
2024-09-04,19:27:09.000,248,11066371,124325,0,1725478028,13705.346320809993,158.95992536999984,53190.42698352
2024-09-04,19:27:10.000,248,11066335,124165,0,1725478029,13705.272221400002,158.91058146000432,53190.43397064
2024-09-04,19:27:11.000,248,11066377,124085,0,1725478030,13705.117286269997,158.84713929000281,53190.35711232
2024-09-04,19:27:12.000,248,11066373,123645,0,1725478031,13704.948878520001,158.7695988600026,53190.329163840004
2024-09-04,19:27:13.000,248,11066380,123925,0,1725478032,13704.80067969999,158.7484514700045,53190.30121536001
2024-09-04,19:27:14.000,248,11066373,124405,0,1725478033,13704.632271949995,158.7484514700045,53190.20339568001
2024-09-04,19:27:15.000,248,11066365,124245,0,1725478034,13704.43691895999,158.76254973000323,53190.16846008
2024-09-04,19:27:16.000,248,11066354,124085,0,1725478035,13704.255038589989,158.7695988600026,53190.063653280005
2024-09-04,19:27:17.000,248,11066344,124205,0,1725478036,13704.147257629993,158.8189427699981,53190.02871768
2024-09-04,19:27:18.000,248,11066370,124365,0,1725478037,13703.978849879997,158.8189427699981,53189.895962400005
2024-09-04,19:27:19.000,248,11066272,124085,0,1725478038,13703.918223089997,158.81189363999874,53189.79814272001
2024-09-04,19:27:20.000,248,11066337,124245,0,1725478039,13703.817178439996,158.80484450999938,53189.70032304001
2024-09-04,19:27:21.000,248,11066401,124245,0,1725478040,13703.803705819992,158.84713929000281,53189.72128440001
2024-09-04,19:27:22.000,248,11066360,124325,0,1725478041,13703.803705819992,158.85418842000217,53189.65141320001
2024-09-04,19:27:23.000,248,11066369,124165,0,1725478042,13703.857596299997,158.88943406999897,53189.60250336001
2024-09-04,19:27:24.000,248,11066340,124285,0,1725478043,13703.864332609992,158.91763059000368,53189.43481248001
2024-09-04,19:27:25.000,248,11066400,124485,0,1725478044,13704.019267739997,158.94582711000112,53189.39987688
2024-09-04,19:27:26.000,248,11066394,124285,0,1725478045,13704.133785010003,158.91763059000368,53189.36494128001
2024-09-04,19:27:27.000,248,11066342,123925,0,1725478046,13704.335874309989,158.91058146000432,53189.3020572
2024-09-04,19:27:28.000,248,11066323,124245,0,1725478047,13704.47733681999,158.8189427699981,53189.26013448
2024-09-04,19:27:29.000,248,11066370,124885,0,1725478048,13704.591854089995,158.81189363999874,53189.155327680004
2024-09-04,19:27:30.000,248,11066338,124885,0,1725478049,13704.733316599995,158.7484514700045,53189.176289040006
2024-09-04,19:27:31.000,248,11066374,124765,0,1725478050,13704.84109755999,158.67091104000428,53189.21122464
2024-09-04,19:27:32.000,248,11066323,125085,0,1725478051,13704.874779109996,158.6568127799983,53189.176289040006
2024-09-04,19:27:33.000,248,11066341,125045,0,1725478052,13704.82088862999,158.6215671300015,53189.13436632
2024-09-04,19:27:34.000,248,11066372,125205,0,1725478053,13704.793943389996,158.67091104000428,53189.106417840005
2024-09-04,19:27:35.000,248,11066342,124885,0,1725478054,13704.72658029,158.79074625000067,53189.008598160006
2024-09-04,19:27:36.000,248,11066388,125125,0,1725478055,13704.64574457,158.88943406999897,53188.97366256
2024-09-04,19:27:37.000,248,11066337,125005,0,1725478056,13704.51775467999,158.9669744999992,53188.89680424
2024-09-04,19:27:38.000,248,11066393,125085,0,1725478057,13704.389764789994,159.10090797000157,53188.8478944
2024-09-04,19:27:39.000,248,11066378,124925,0,1725478058,13704.302192759998,159.19254666000052,53188.79199744001
2024-09-04,19:27:40.000,248,11066343,124725,0,1725478059,13704.288720139994,159.25598883000202,53188.68719064
2024-09-04,19:27:41.000,248,11066363,125085,0,1725478060,13704.302192759998,159.30533274000481,53188.61033232
2024-09-04,19:27:42.000,248,11066346,124245,0,1725478061,13704.349346929994,159.29828360999818,53188.51949976
2024-09-04,19:27:43.000,248,11066341,124485,0,1725478062,13704.45712788999,159.2771362200001,53188.484564160004
2024-09-04,19:27:44.000,248,11066375,124365,0,1725478063,13704.470600509994,159.2771362200001,53188.40770584001
2024-09-04,19:27:45.000,248,11066382,124445,0,1725478064,13704.49754574999,159.19254666000052,53188.40770584001
2024-09-04,19:27:46.000,248,11066377,124125,0,1725478065,13704.47733681999,159.13615361999837,53188.337834640006
2024-09-04,19:27:47.000,248,11066373,124405,0,1725478066,13704.41671002999,159.14320274999773,53188.27495056
2024-09-04,19:27:48.000,248,11066389,124525,0,1725478067,13704.369555859994,159.16435014000308,53188.19110512001
2024-09-04,19:27:49.000,248,11066336,124365,0,1725478068,13704.261774899998,159.23484144000395,53188.16315664001
2024-09-04,19:27:50.000,248,11066390,124565,0,1725478069,13704.241565969998,159.29828360999818,53188.05834984
2024-09-04,19:27:51.000,248,11066391,124245,0,1725478070,13704.207884419993,159.34762752000097,53187.95354304001
2024-09-04,19:27:52.000,248,11066327,124525,0,1725478071,13704.180939179998,159.39697143000376,53187.9395688
2024-09-04,19:27:53.000,248,11066430,124605,0,1725478072,13704.214620729988,159.41811882000184,53187.834762000006
2024-09-04,19:27:54.000,248,11066358,124405,0,1725478073,13704.194411799988,159.41811882000184,53187.79283928
2024-09-04,19:27:55.000,248,11066361,124285,0,1725478074,13704.167466559993,159.46746273000463,53187.74392944
2024-09-04,19:27:56.000,248,11066350,124205,0,1725478075,13704.174202869988,159.45336446999863,53187.70899384001
2024-09-04,19:27:57.000,248,11066319,124205,0,1725478076,13704.167466559993,159.45336446999863,53187.61816128001
2024-09-04,19:27:58.000,248,11066346,124365,0,1725478077,13704.221357039998,159.51680664000014,53187.548290080005
2024-09-04,19:27:59.000,248,11066326,124245,0,1725478078,13704.268511209993,159.53090489999886,53187.478418880004
2024-09-04,19:28:00.000,248,11066409,124445,0,1725478079,13704.335874309989,159.50975751000078,53187.40854768
2024-09-04,19:28:01.000,248,11066402,124365,0,1725478080,13704.403237409999,159.474511860004,53187.429509040005
2024-09-04,19:28:02.000,248,11066359,124285,0,1725478081,13704.490809439994,159.41811882000184,53187.31771512
2024-09-04,19:28:03.000,248,11066339,124485,0,1725478082,13704.58511778,159.3264801300029,53187.27579240001
2024-09-04,19:28:04.000,248,11066333,124405,0,1725478083,13704.692898739995,159.2771362200001,53187.2408568
2024-09-04,19:28:05.000,248,11066393,124125,0,1725478084,13704.733316599995,159.129104489999,53187.21989544
2024-09-04,19:28:06.000,248,11066337,124365,0,1725478085,13704.78047076999,159.05156405999878,53187.2408568
2024-09-04,19:28:07.000,248,11066362,124485,0,1725478086,13704.773734459995,158.95992536999984,53187.20592120001
2024-09-04,19:28:08.000,248,11066354,124405,0,1725478087,13704.78720708,158.95287624000048,53187.15002424
2024-09-04,19:28:09.000,248,11066376,124285,0,1725478088,13704.76026183999,158.92467972000304,53187.12207576
2024-09-04,19:28:10.000,248,11066342,124205,0,1725478089,13704.74678922,158.88943406999897,53187.12207576
2024-09-04,19:28:11.000,248,11066344,124645,0,1725478090,13704.72658029,158.8823849399996,53187.094127280005
2024-09-04,19:28:12.000,248,11066405,124325,0,1725478091,13704.6659535,158.95287624000048,53187.0312432
2024-09-04,19:28:13.000,248,11066351,124245,0,1725478092,13704.713107669995,158.93877798000176,53187.00329472
2024-09-04,19:28:14.000,248,11066311,124205,0,1725478093,13704.6659535,158.9669744999992,53186.96835912001
2024-09-04,19:28:15.000,248,11066385,124405,0,1725478094,13704.692898739995,158.9669744999992,53186.88451368
2024-09-04,19:28:16.000,248,11066371,124485,0,1725478095,13704.713107669995,159.016318410002,53186.80066824001
2024-09-04,19:28:17.000,248,11066368,124205,0,1725478096,13704.76699815,159.00926928000263,53186.77970688001
2024-09-04,19:28:18.000,248,11066368,124085,0,1725478097,13704.76026183999,158.94582711000112,53186.77271976001
2024-09-04,19:28:19.000,248,11066334,123685,0,1725478098,13704.82088862999,158.91058146000432,53186.70284856001
2024-09-04,19:28:20.000,248,11066354,124205,0,1725478099,13704.962351139991,158.88943406999897,53186.77271976001
2024-09-04,19:28:21.000,248,11066354,124325,0,1725478100,13705.022977929992,158.86123755000153,53186.709835680005
2024-09-04,19:28:22.000,248,11066360,124405,0,1725478101,13705.070132100002,158.82599190000474,53186.70284856001
2024-09-04,19:28:23.000,248,11066361,124205,0,1725478102,13705.036450549997,158.80484450999938,53186.6469516
2024-09-04,19:28:24.000,248,11066354,124085,0,1725478103,13704.975823759996,158.81189363999874,53186.65393872001
2024-09-04,19:28:25.000,248,11066355,124325,0,1725478104,13704.915196969996,158.7836971200013,53186.62599024
2024-09-04,19:28:26.000,248,11066385,124165,0,1725478105,13704.88825173,158.81189363999874,53186.57009328
2024-09-04,19:28:27.000,248,11066383,124045,0,1725478106,13704.88825173,158.84713929000281,53186.55611904
2024-09-04,19:28:28.000,248,11066336,124125,0,1725478107,13704.881515419991,158.85418842000217,53186.54913192
2024-09-04,19:28:29.000,248,11066355,124325,0,1725478108,13704.8680428,158.87533581000025,53186.52817056
2024-09-04,19:28:30.000,248,11066389,124405,0,1725478109,13704.88825173,158.8823849399996,53186.51419632001
2024-09-04,19:28:31.000,248,11066361,124125,0,1725478110,13704.901724349991,158.95287624000048,53186.44432512001
2024-09-04,19:28:32.000,248,11066368,124245,0,1725478111,13704.874779109996,158.9317288500024,53186.47926072
2024-09-04,19:28:33.000,248,11066338,124445,0,1725478112,13704.8680428,158.92467972000304,53186.44432512001
2024-09-04,19:28:34.000,248,11066322,124245,0,1725478113,13704.874779109996,158.8682866800009,53186.46528648001
2024-09-04,19:28:35.000,248,11066394,123965,0,1725478114,13704.80741601,158.86123755000153,53186.472273600004
2024-09-04,19:28:36.000,248,11066368,123844,0,1725478115,13704.6659535,158.76254973000323,53186.48624784001
2024-09-04,19:28:37.000,248,11066411,124085,0,1725478116,13704.56490885,158.69910756000172,53186.46528648001
2024-09-04,19:28:38.000,248,11066380,124005,0,1725478117,13704.463864199999,158.61451800000214,53186.45829936
2024-09-04,19:28:39.000,248,11066433,123965,0,1725478118,13704.308929069994,158.56517408999935,53186.46528648001
2024-09-04,19:28:40.000,248,11066413,123885,0,1725478119,13704.194411799988,158.51583018000383,53186.43733800001
2024-09-04,19:28:41.000,248,11066356,124165,0,1725478120,13704.086630839993,158.4241914900049,53186.40938952
2024-09-04,19:28:42.000,248,11066348,123965,0,1725478121,13704.046212979993,158.3748475800021,53186.374453920005
2024-09-04,19:28:43.000,248,11066409,124205,0,1725478122,13703.999058809997,158.36779845000274,53186.43733800001
2024-09-04,19:28:44.000,248,11066392,123965,0,1725478123,13703.884541539992,158.29730715000187,53186.493234960006
2024-09-04,19:28:45.000,248,11066404,123885,0,1725478124,13703.898014159997,158.19861933000357,53186.47926072
2024-09-04,19:28:46.000,248,11066324,123965,0,1725478125,13703.823914749992,158.1281280300027,53186.46528648001
2024-09-04,19:28:47.000,248,11066408,124005,0,1725478126,13703.722870099991,157.98714543000096,53186.52817056
2024-09-04,19:28:48.000,248,11066332,123965,0,1725478127,13703.635298069996,157.8532119599986,53186.51419632001
2024-09-04,19:28:49.000,248,11066325,123885,0,1725478128,13703.48709925,157.768622399999,53186.51419632001
2024-09-04,19:28:50.000,248,11066378,124005,0,1725478129,13703.392790909995,157.6064924099992,53186.53515768001
2024-09-04,19:28:51.000,248,11066349,124245,0,1725478130,13703.26480102,157.50075546000153,53186.50022208
2024-09-04,19:28:52.000,248,11066381,124005,0,1725478131,13703.204174229999,157.44436241999938,53186.52118344
2024-09-04,19:28:53.000,248,11066367,124005,0,1725478132,13703.123338509999,157.38092024999787,53186.57009328
2024-09-04,19:28:54.000,248,11066350,123645,0,1725478133,13703.035766479989,157.35272373000043,53186.5072092
2024-09-04,19:28:55.000,248,11066405,123805,0,1725478134,13702.968403379993,157.28223242999957,53186.51419632001
2024-09-04,19:28:56.000,248,11066336,123605,0,1725478135,13702.941458139998,157.28928155999893,53186.52817056
2024-09-04,19:28:57.000,248,11066362,124005,0,1725478136,13702.901040279998,157.2610850400015,53186.57009328
2024-09-04,19:28:58.000,248,11066358,124005,0,1725478137,13702.806731939992,157.21879025999806,53186.58406752001
2024-09-04,19:28:59.000,248,11066355,123965,0,1725478138,13702.799995629997,157.26813417000085,53186.58406752001
2024-09-04,19:29:00.000,248,11066364,123885,0,1725478139,13702.725896219992,157.28223242999957,53186.591054640005
2024-09-04,19:29:01.000,248,11066348,123805,0,1725478140,13702.725896219992,157.24698678000277,53186.61900312
2024-09-04,19:29:02.000,248,11066420,123645,0,1725478141,13702.658533119997,157.25403591000213,53186.61201600001
2024-09-04,19:29:03.000,248,11066399,123525,0,1725478142,13702.604642639992,157.2610850400015,53186.639964480004
2024-09-04,19:29:04.000,248,11066352,123805,0,1725478143,13702.591170020001,157.28928155999893,53186.7168228
2024-09-04,19:29:05.000,248,11066411,123925,0,1725478144,13702.523806919991,157.2610850400015,53186.67490008
2024-09-04,19:29:06.000,248,11066335,124005,0,1725478145,13702.436234889996,157.30337981999764,53186.72380992
2024-09-04,19:29:07.000,248,11066343,123685,0,1725478146,13702.38234440999,157.26813417000085,53186.7168228
2024-09-04,19:29:08.000,248,11066370,124005,0,1725478147,13702.24088189999,157.21879025999806,53186.77271976001
2024-09-04,19:29:09.000,248,11066393,123965,0,1725478148,13702.16678249,157.1271515699991,53186.75175840001
2024-09-04,19:29:10.000,248,11066353,123725,0,1725478149,13702.06573784,157.08485679000296,53186.709835680005
2024-09-04,19:29:11.000,248,11066387,123844,0,1725478150,13701.937747949989,157.0143654900021,53186.76573264
2024-09-04,19:29:12.000,248,11066350,123885,0,1725478151,13701.782812819998,156.93682506000187,53186.828616720006
2024-09-04,19:29:13.000,248,11066328,123765,0,1725478152,13701.661559239998,156.87338289000036,53186.89848792001
2024-09-04,19:29:14.000,248,11066313,123844,0,1725478153,13701.607668759993,156.84518637000292,53186.87053944001
2024-09-04,19:29:15.000,248,11066339,123805,0,1725478154,13701.526833039992,156.8310881100042,53186.87053944001
2024-09-04,19:29:16.000,248,11066396,123645,0,1725478155,13701.479678869997,156.88043201999972,53186.89848792001
2024-09-04,19:29:17.000,248,11066389,123844,0,1725478156,13701.506624109992,156.92272680000315,53186.961372
2024-09-04,19:29:18.000,248,11066420,123725,0,1725478157,13701.560514589997,157.02141462000145,53187.00329472
2024-09-04,19:29:19.000,248,11066371,123805,0,1725478158,13701.580723519997,157.14829896000447,53187.01726896001
2024-09-04,19:29:20.000,248,11066284,123565,0,1725478159,13701.607668759993,157.2258393900047,53186.95438488
2024-09-04,19:29:21.000,248,11066347,123765,0,1725478160,13701.634614000002,157.35272373000043,53186.961372
2024-09-04,19:29:22.000,248,11066361,123725,0,1725478161,13701.641350309998,157.4866572000028,53186.98932048001
2024-09-04,19:29:23.000,248,11066376,123844,0,1725478162,13701.634614000002,157.5853450200011,53187.045217440005
2024-09-04,19:29:24.000,248,11066333,124125,0,1725478163,13701.641350309998,157.66288545000134,53187.07316592
2024-09-04,19:29:25.000,248,11066368,123525,0,1725478164,13701.654822930002,157.69108196999878,53187.11508864001
2024-09-04,19:29:26.000,248,11066350,123725,0,1725478165,13701.675031860002,157.67698371000006,53187.1011144
2024-09-04,19:29:27.000,248,11066337,123605,0,1725478166,13701.634614000002,157.66288545000134,53187.1011144
2024-09-04,19:29:28.000,248,11066381,123765,0,1725478167,13701.654822930002,157.6699345800007,53187.13605000001
2024-09-04,19:29:29.000,248,11066310,123605,0,1725478168,13701.573987210002,157.67698371000006,53187.12906288
2024-09-04,19:29:30.000,248,11066322,123685,0,1725478169,13701.533569350002,157.64173806000326,53187.2408568
2024-09-04,19:29:31.000,248,11066271,123605,0,1725478170,13701.506624109992,157.70518023000477,53187.310728000004
2024-09-04,19:29:32.000,248,11066415,123645,0,1725478171,13701.452733630002,157.75452414000029,53187.39457344
2024-09-04,19:29:33.000,248,11066346,123605,0,1725478172,13701.405579459992,157.80386805000308,53187.45047040001
2024-09-04,19:29:34.000,248,11066328,123565,0,1725478173,13701.392106840001,157.8532119599986,53187.45745752
2024-09-04,19:29:35.000,248,11066356,123565,0,1725478174,13701.324743739991,157.93075238999882,53187.47143176001
2024-09-04,19:29:36.000,248,11066363,123525,0,1725478175,13701.27085326,157.92370325999946,53187.53431584
2024-09-04,19:29:37.000,248,11066338,123685,0,1725478176,13701.2304354,157.97304717000225,53187.56226432
2024-09-04,19:29:38.000,248,11066382,124405,0,1725478177,13701.21022647,157.97304717000225,53187.5552772
2024-09-04,19:29:39.000,248,11066301,124125,0,1725478178,13701.20349015999,157.95894891000353,53187.57623856
2024-09-04,19:29:40.000,248,11066345,124285,0,1725478179,13701.19001754,157.95189978000417,53187.61816128001
2024-09-04,19:29:41.000,248,11066332,124125,0,1725478180,13701.14959968,157.95189978000417,53187.65309688
2024-09-04,19:29:42.000,248,11066377,124405,0,1725478181,13701.12939075,157.93075238999882,53187.68803248001
2024-09-04,19:29:43.000,248,11066385,124525,0,1725478182,13701.055291339995,157.90255587000138,53187.6950196
2024-09-04,19:29:44.000,248,11066319,124285,0,1725478183,13701.035082409995,157.92370325999946,53187.715980960005
2024-09-04,19:29:45.000,248,11066316,124285,0,1725478184,13701.0283461,157.9166541300001,53187.73694232001
2024-09-04,19:29:46.000,248,11066301,123445,0,1725478185,13701.035082409995,157.89550674000202,53187.79283928
2024-09-04,19:29:47.000,248,11066342,123165,0,1725478186,13701.075500269995,157.90960500000074,53187.80681352001
2024-09-04,19:29:48.000,248,11066326,123925,0,1725478187,13701.10918182,157.86026108999795,53187.84873624
2024-09-04,19:29:49.000,248,11066277,123605,0,1725478188,13701.156335989996,157.79681892000372,53187.883671840005
2024-09-04,19:29:50.000,248,11066337,123525,0,1725478189,13701.223699089991,157.69813109999814,53187.96751728
2024-09-04,19:29:51.000,248,11066345,123844,0,1725478190,13701.257380639996,157.62763980000454,53187.98847864
2024-09-04,19:29:52.000,248,11066330,123405,0,1725478191,13701.25064433,157.5219028499996,53188.05834984
2024-09-04,19:29:53.000,248,11066322,123685,0,1725478192,13701.243908019991,157.40206764000322,53188.03040136
2024-09-04,19:29:54.000,248,11066336,123805,0,1725478193,13701.19001754,157.324527210003,53188.0793112
2024-09-04,19:29:55.000,248,11066311,123725,0,1725478194,13701.156335989996,157.2258393900047,53188.100272560005
2024-09-04,19:29:56.000,248,11066301,123485,0,1725478195,13701.12939075,157.12010243999976,53188.11424680001
2024-09-04,19:29:57.000,248,11066332,123245,0,1725478196,13701.06876396,157.10600418000104,53188.12123392001
2024-09-04,19:29:58.000,248,11066333,123365,0,1725478197,13701.08223657999,157.0284637500008,53188.13520816
2024-09-04,19:29:59.000,248,11066306,123685,0,1725478198,13701.04181871999,157.00731636000273,53188.19110512001
2024-09-04,19:30:00.000,248,11066313,123285,0,1725478199,13701.014873479995,156.90862854000443,53188.149182400004
2024-09-04,19:30:01.000,248,11066301,123445,0,1725478200,13701.0283461,156.84518637000292,53188.20507936
2024-09-04,19:30:02.000,248,11066310,123565,0,1725478201,13701.06202764999,156.83813724000356,53188.19110512001
2024-09-04,19:30:03.000,248,11066315,123325,0,1725478202,13701.10918182,156.7676459400027,53188.21206648001
2024-09-04,19:30:04.000,248,11066281,123325,0,1725478203,13701.14959968,156.7183020299999,53188.19809224
2024-09-04,19:30:05.000,248,11066385,123285,0,1725478204,13701.18328122999,156.67600725000375,53188.21206648001
2024-09-04,19:30:06.000,248,11066365,123565,0,1725478205,13701.257380639996,156.5702702999988,53188.219053600005
2024-09-04,19:30:07.000,248,11066331,123365,0,1725478206,13701.264116949991,156.5561720400001,53188.24001496001
2024-09-04,19:30:08.000,248,11066356,123365,0,1725478207,13701.291062190001,156.5209263900033,53188.24700208
2024-09-04,19:30:09.000,248,11066298,123445,0,1725478208,13701.324743739991,156.49977899999794,53188.22604072
2024-09-04,19:30:10.000,248,11066332,123325,0,1725478209,13701.318007429996,156.49977899999794,53188.219053600005
2024-09-04,19:30:11.000,248,11066305,123365,0,1725478210,13701.365161599992,156.49272986999858,53188.26097632001
2024-09-04,19:30:12.000,248,11066297,123605,0,1725478211,13701.365161599992,156.49977899999794,53188.267963440005
2024-09-04,19:30:13.000,248,11066362,123405,0,1725478212,13701.425788389992,156.52797552000266,53188.27495056
2024-09-04,19:30:14.000,248,11066313,123085,0,1725478213,13701.412315770001,156.50682813000458,53188.22604072
2024-09-04,19:30:15.000,248,11066339,123485,0,1725478214,13701.412315770001,156.4574842200018,53188.29591192
2024-09-04,19:30:16.000,248,11066361,123165,0,1725478215,13701.419052079997,156.408140309999,53188.267963440005
2024-09-04,19:30:17.000,248,11066271,123605,0,1725478216,13701.425788389992,156.33764900999813,53188.33084752001
2024-09-04,19:30:18.000,248,11066334,123445,0,1725478217,13701.412315770001,156.21781380000175,53188.30289904
2024-09-04,19:30:19.000,248,11066296,123565,0,1725478218,13701.425788389992,156.15437163000024,53188.28892480001
2024-09-04,19:30:20.000,248,11066292,123325,0,1725478219,13701.412315770001,156.08388032999937,53188.22604072
2024-09-04,19:30:21.000,248,11066272,123285,0,1725478220,13701.412315770001,156.05568381000194,53188.24700208
2024-09-04,19:30:22.000,248,11066276,123005,0,1725478221,13701.425788389992,156.0274872900045,53188.24001496001
2024-09-04,19:30:23.000,248,11066315,123445,0,1725478222,13701.479678869997,156.0133890299985,53188.24001496001
2024-09-04,19:30:24.000,248,11066267,123325,0,1725478223,13701.513360420002,156.0133890299985,53188.316873280004
2024-09-04,19:30:25.000,248,11066345,123245,0,1725478224,13701.472942560002,156.02043815999787,53188.29591192
2024-09-04,19:30:26.000,248,11066315,123325,0,1725478225,13701.506624109992,156.00633989999915,53188.28892480001
2024-09-04,19:30:27.000,248,11066288,123245,0,1725478226,13701.553778280002,155.95699599000363,53188.30988616001
2024-09-04,19:30:28.000,248,11066341,123245,0,1725478227,13701.600932449997,155.9147012100002,53188.316873280004
2024-09-04,19:30:29.000,248,11066280,123405,0,1725478228,13701.675031860002,155.79486600000382,53188.28892480001
2024-09-04,19:30:30.000,248,11066323,123285,0,1725478229,13701.776076509988,155.632736010004,53188.29591192
2024-09-04,19:30:31.000,248,11066314,123045,0,1725478230,13701.809758059993,155.44945862999884,53188.3238604
2024-09-04,19:30:32.000,248,11066321,123125,0,1725478231,13701.789549129993,155.28027950999967,53188.35879600001
2024-09-04,19:30:33.000,248,11066270,123045,0,1725478232,13701.816494369989,155.0617564799977,53188.316873280004
2024-09-04,19:30:34.000,248,11066280,123005,0,1725478233,13701.762603889998,154.83618432000367,53188.28892480001
2024-09-04,19:30:35.000,248,11066300,123285,0,1725478234,13701.715449719988,154.6670052000045,53188.35879600001
2024-09-04,19:30:36.000,248,11066325,123365,0,1725478235,13701.614405070002,154.4696295600006,53188.386744480005
2024-09-04,19:30:37.000,248,11066308,123445,0,1725478236,13701.526833039992,154.258155659998,53188.30289904
2024-09-04,19:30:38.000,248,11066283,123365,0,1725478237,13701.392106840001,154.07487828000012,53188.3238604
2024-09-04,19:30:39.000,248,11066313,123485,0,1725478238,13701.331480050001,153.9620922000031,53188.24700208
2024-09-04,19:30:40.000,248,11066300,123525,0,1725478239,13701.2304354,153.83520786000008,53188.2539892
2024-09-04,19:30:41.000,248,11066253,123365,0,1725478240,13701.16307229999,153.75766742999986,53188.23302784
2024-09-04,19:30:42.000,248,11066285,123525,0,1725478241,13701.10244550999,153.68012699999963,53188.12822104
2024-09-04,19:30:43.000,248,11066254,123325,0,1725478242,13701.14959968,153.58848831000068,53188.12123392001
2024-09-04,19:30:44.000,248,11066221,123445,0,1725478243,13701.25064433,153.5532426600039,53188.04437560001
2024-09-04,19:30:45.000,248,11066296,123125,0,1725478244,13701.425788389992,153.43340745000023,53187.97450440001
2024-09-04,19:30:46.000,248,11066233,123445,0,1725478245,13701.547041969992,153.2924248499985,53187.94655592001
2024-09-04,19:30:47.000,248,11066257,123565,0,1725478246,13701.661559239998,153.17963877000147,53187.96751728
2024-09-04,19:30:48.000,248,11066275,123205,0,1725478247,13701.728922339993,152.99636139000359,53187.932581680005
2024-09-04,19:30:49.000,248,11066256,123245,0,1725478248,13701.789549129993,152.83423140000377,53187.91860744
2024-09-04,19:30:50.000,248,11066269,123365,0,1725478249,13701.803021749998,152.67210141000396,53187.92559456001
2024-09-04,19:30:51.000,248,11066215,123245,0,1725478250,13701.769340199993,152.48177489999944,53187.89764608
2024-09-04,19:30:52.000,248,11066264,123285,0,1725478251,13701.695240790003,152.34784143000434,53187.89065896
2024-09-04,19:30:53.000,248,11066249,123325,0,1725478252,13701.614405070002,152.1575149199998,53187.77187792
2024-09-04,19:30:54.000,248,11066247,123125,0,1725478253,13701.472942560002,152.0588271000015,53187.79283928
2024-09-04,19:30:55.000,248,11066250,123165,0,1725478254,13701.392106840001,151.87554972000362,53187.77886504001
2024-09-04,19:30:56.000,248,11066262,123325,0,1725478255,13701.344952669991,151.77686189999804,53187.68803248001
2024-09-04,19:30:57.000,248,11066248,123485,0,1725478256,13701.304534809991,151.60768277999887,53187.667071120006
2024-09-04,19:30:58.000,248,11066229,123405,0,1725478257,13701.243908019991,151.44555278999906,53187.66008400001
2024-09-04,19:30:59.000,248,11066258,123445,0,1725478258,13701.176544919996,151.34686497000075,53187.667071120006
2024-09-04,19:31:00.000,248,11066208,123365,0,1725478259,13701.115918129995,151.1917841100003,53187.646109760004
2024-09-04,19:31:01.000,248,11066200,123365,0,1725478260,13701.0283461,151.05785063999792,53187.5552772
2024-09-04,19:31:02.000,248,11066217,122965,0,1725478261,13700.954246689995,150.92391717000282,53187.56925144001
2024-09-04,19:31:03.000,248,11066212,123445,0,1725478262,13700.90035620999,150.83932761000324,53187.49239312001
2024-09-04,19:31:04.000,248,11066201,123325,0,1725478263,13700.79931155999,150.75473805000365,53187.43649616
2024-09-04,19:31:05.000,248,11066181,123205,0,1725478264,13700.725212149999,150.72654152999894,53187.44348328001
2024-09-04,19:31:06.000,248,11066227,123285,0,1725478265,13700.671321669994,150.74063978999766,53187.36662496
2024-09-04,19:31:07.000,248,11066211,123165,0,1725478266,13700.684794289999,150.72654152999894,53187.31771512
2024-09-04,19:31:08.000,248,11066205,123125,0,1725478267,13700.678057979989,150.69129588000214,53187.331689360006
2024-09-04,19:31:09.000,248,11066157,123045,0,1725478268,13700.603958569998,150.71244327000022,53187.24784392
2024-09-04,19:31:10.000,248,11066201,123085,0,1725478269,13700.590485949993,150.7335906599983,53187.2408568
2024-09-04,19:31:11.000,248,11066158,123365,0,1725478270,13700.536595469988,150.76883631000237,53187.212908320005
2024-09-04,19:31:12.000,248,11066223,123085,0,1725478271,13700.469232369993,150.75473805000365,53187.1709856
2024-09-04,19:31:13.000,248,11066188,123565,0,1725478272,13700.381660339997,150.761787180003,53187.15002424
2024-09-04,19:31:14.000,248,11066187,123325,0,1725478273,13700.273879380002,150.7476889200043,53187.07316592
2024-09-04,19:31:15.000,248,11066151,123325,0,1725478274,13700.206516279992,150.71949239999958,53187.03823032001
2024-09-04,19:31:16.000,248,11066156,123125,0,1725478275,13700.098735319996,150.69129588000214,53186.996307600006
2024-09-04,19:31:17.000,248,11066134,123085,0,1725478276,13700.03137222,150.6983450100015,53186.961372
2024-09-04,19:31:18.000,248,11066214,123245,0,1725478277,13699.9505365,150.64195196999935,53186.95438488
2024-09-04,19:31:19.000,248,11066206,123165,0,1725478278,13699.86970078,150.55736240999977,53186.91944928001
2024-09-04,19:31:20.000,248,11066167,122845,0,1725478279,13699.80233767999,150.5009693700049,53186.8915008
2024-09-04,19:31:21.000,248,11066169,123285,0,1725478280,13699.70129302999,150.4375272000034,53186.807655360004
2024-09-04,19:31:22.000,248,11066144,123365,0,1725478281,13699.593512069994,150.37408503000188,53186.807655360004
2024-09-04,19:31:23.000,248,11066118,123285,0,1725478282,13699.505940039999,150.34588851000444,53186.72380992
2024-09-04,19:31:24.000,248,11066203,123605,0,1725478283,13699.472258489994,150.27539721000358,53186.73778416
2024-09-04,19:31:25.000,248,11066144,123285,0,1725478284,13699.411631699993,150.26129895000486,53186.67490008
2024-09-04,19:31:26.000,248,11066201,123085,0,1725478285,13699.283641809998,150.303593730001,53186.639964480004
2024-09-04,19:31:27.000,248,11066143,123485,0,1725478286,13699.182597159997,150.33179024999845,53186.60502888001
2024-09-04,19:31:28.000,248,11066162,123125,0,1725478287,13699.054607270002,150.31769198999973,53186.5072092
2024-09-04,19:31:29.000,248,11066194,123405,0,1725478288,13698.899672139996,150.31064286000037,53186.51419632001
2024-09-04,19:31:30.000,248,11066146,123405,0,1725478289,13698.798627489996,150.3881832900006,53186.52118344
2024-09-04,19:31:31.000,248,11066126,123125,0,1725478290,13698.73126439,150.38113416000124,53186.44432512001
2024-09-04,19:31:32.000,248,11066166,123365,0,1725478291,13698.677373909995,150.40933067999867,53186.38144104
2024-09-04,19:31:33.000,248,11066199,123325,0,1725478292,13698.6706376,150.43047807000403,53186.31855696001
2024-09-04,19:31:34.000,248,11066139,123125,0,1725478293,13698.61001081,150.5150676300036,53186.304582720004
2024-09-04,19:31:35.000,248,11066160,123245,0,1725478294,13698.62348342999,150.52916589000233,53186.27663424001
2024-09-04,19:31:36.000,248,11066112,123325,0,1725478295,13698.54938402,150.60670632000256,53186.19977592001
2024-09-04,19:31:37.000,248,11066161,123325,0,1725478296,13698.48875723,150.63490284,53186.19977592001
2024-09-04,19:31:38.000,248,11066156,123365,0,1725478297,13698.387712579999,150.67719762000343,53186.157853200006
2024-09-04,19:31:39.000,248,11066196,123325,0,1725478298,13698.279931619989,150.68424675000279,53186.1229176
2024-09-04,19:31:40.000,248,11066161,123365,0,1725478299,13698.219304829989,150.76883631000237,53186.02509792
2024-09-04,19:31:41.000,248,11066126,123405,0,1725478300,13698.205832209998,150.82522935000452,53185.990162320006
2024-09-04,19:31:42.000,248,11066149,123485,0,1725478301,13698.165414349998,150.86047500000132,53185.92727824
2024-09-04,19:31:43.000,248,11066128,123405,0,1725478302,13698.091314939993,150.9098189100041,53185.92727824
2024-09-04,19:31:44.000,248,11066090,123285,0,1725478303,13698.091314939993,151.02260499000113,53185.84343280001
2024-09-04,19:31:45.000,248,11066100,123205,0,1725478304,13698.091314939993,151.05080150999856,53185.801510080004
2024-09-04,19:31:46.000,248,11066157,123285,0,1725478305,13698.178886969989,151.11424368000007,53185.84343280001
2024-09-04,19:31:47.000,248,11066127,123285,0,1725478306,13698.279931619989,151.14948933000414,53185.76657448001
2024-09-04,19:31:48.000,248,11066115,123525,0,1725478307,13698.36076733999,151.1917841100003,53185.78753584
2024-09-04,19:31:49.000,248,11066148,123325,0,1725478308,13698.42139412999,151.18473498000094,53185.73163888
2024-09-04,19:31:50.000,248,11066112,123325,0,1725478309,13698.50896616,151.21293149999838,53185.71766464
2024-09-04,19:31:51.000,248,11066160,123685,0,1725478310,13698.56959295,151.23407889000373,53185.75958736
2024-09-04,19:31:52.000,248,11066160,123285,0,1725478311,13698.62348342999,151.28342279999924,53185.71766464
2024-09-04,19:31:53.000,248,11066153,122965,0,1725478312,13698.677373909995,151.36801235999883,53185.773561600006
2024-09-04,19:31:54.000,248,11066095,123365,0,1725478313,13698.70431914999,151.44555278999906,53185.773561600006
2024-09-04,19:31:55.000,248,11066177,123005,0,1725478314,13698.865990589991,151.57948626000143,53185.79452296001
2024-09-04,19:31:56.000,248,11066172,123245,0,1725478315,13698.967035239992,151.76276363999932,53185.78753584
2024-09-04,19:31:57.000,248,11066118,123285,0,1725478316,13699.202806089997,151.88964798000234,53185.81548432001
2024-09-04,19:31:58.000,248,11066160,123445,0,1725478317,13699.371213839993,152.03063058000407,53185.84343280001
2024-09-04,19:31:59.000,248,11066126,123445,0,1725478318,13699.55983051999,152.23505535000004,53185.88535552
2024-09-04,19:32:00.000,248,11066086,123565,0,1725478319,13699.86296446999,152.3548905600037,53185.85041992
2024-09-04,19:32:01.000,248,11066109,123045,0,1725478320,13700.145889489992,152.53111881000223,53185.91330400001
2024-09-04,19:32:02.000,248,11066114,124085,0,1725478321,13700.321033549997,152.62980663000053,53185.969200960004
2024-09-04,19:32:03.000,248,11066112,123885,0,1725478322,13700.556804399988,152.72849444999883,53185.990162320006
2024-09-04,19:32:04.000,248,11066093,124005,0,1725478323,13700.610694879993,152.82013313999778,53186.0530464
2024-09-04,19:32:05.000,248,11066159,123965,0,1725478324,13700.752157389994,152.897673569998,53186.07400776
2024-09-04,19:32:06.000,248,11066092,124325,0,1725478325,13700.806047869999,152.97521399999823,53186.10195624001
2024-09-04,19:32:07.000,248,11066074,124445,0,1725478326,13700.84646573,153.1091474700006,53186.136891840004
2024-09-04,19:32:08.000,248,11066115,124205,0,1725478327,13700.86667466,153.1937370300002,53186.23471152
2024-09-04,19:32:09.000,248,11066130,123085,0,1725478328,13700.832993109994,153.29947397999786,53186.29759560001
2024-09-04,19:32:10.000,248,11066114,123965,0,1725478329,13700.853202039994,153.4052109300028,53186.29060848
2024-09-04,19:32:11.000,248,11066131,124325,0,1725478330,13700.90035620999,153.46160396999767,53186.33951832
2024-09-04,19:32:12.000,248,11066130,123844,0,1725478331,13700.94077406999,153.5673409200026,53186.38842816
2024-09-04,19:32:13.000,248,11066129,123245,0,1725478332,13700.98792824,153.69422525999835,53186.45131224
2024-09-04,19:32:14.000,248,11066083,123605,0,1725478333,13701.035082409995,153.7999622100033,53186.472273600004
2024-09-04,19:32:15.000,248,11066120,123445,0,1725478334,13701.10244550999,153.87045351000415,53186.47926072
2024-09-04,19:32:16.000,248,11066126,123285,0,1725478335,13701.14959968,153.94094480999775,53186.5072092
2024-09-04,19:32:17.000,248,11066071,123405,0,1725478336,13701.257380639996,154.01848523999797,53186.52817056
2024-09-04,19:32:18.000,248,11066071,123485,0,1725478337,13701.324743739991,154.1242221900029,53186.55611904
2024-09-04,19:32:19.000,248,11066091,123405,0,1725478338,13701.405579459992,154.22995914000057,53186.61201600001
2024-09-04,19:32:20.000,248,11066084,123365,0,1725478339,13701.580723519997,154.27930305000336,53186.58406752001
2024-09-04,19:32:21.000,248,11066149,123525,0,1725478340,13701.634614000002,154.28635218000272,53186.59804176
2024-09-04,19:32:22.000,248,11066132,123445,0,1725478341,13701.789549129993,154.28635218000272,53186.6469516
2024-09-04,19:32:23.000,248,11066124,123405,0,1725478342,13701.856912229989,154.2440573999993,53186.68887432
2024-09-04,19:32:24.000,248,11066135,123605,0,1725478343,13701.850175919993,154.1242221900029,53186.69586144
2024-09-04,19:32:25.000,248,11066073,123325,0,1725478344,13701.850175919993,154.0255343700046,53186.73778416
2024-09-04,19:32:26.000,248,11066127,123685,0,1725478345,13701.796285439988,153.89160090000223,53186.77271976001
2024-09-04,19:32:27.000,248,11066134,123485,0,1725478346,13701.803021749998,153.74356917000114,53186.76573264
2024-09-04,19:32:28.000,248,11066100,123445,0,1725478347,13701.755867579988,153.59553744000004,53186.82162960001
2024-09-04,19:32:29.000,248,11066121,123365,0,1725478348,13701.742394959998,153.44750570999895,53186.84957808001
2024-09-04,19:32:30.000,248,11066101,123685,0,1725478349,13701.789549129993,153.2571792000017,53186.84957808001
2024-09-04,19:32:31.000,248,11066073,123325,0,1725478350,13701.789549129993,153.05980355999782,53186.91246216
2024-09-04,19:32:32.000,248,11066110,123525,0,1725478351,13701.816494369989,152.82013313999778,53186.94739776001
2024-09-04,19:32:33.000,248,11066097,123485,0,1725478352,13701.829966989993,152.67210141000396,53186.98932048001
2024-09-04,19:32:34.000,248,11066115,123685,0,1725478353,13701.803021749998,152.53111881000223,53187.02425608
2024-09-04,19:32:35.000,248,11066110,123485,0,1725478354,13701.796285439988,152.453578380002,53186.996307600006
2024-09-04,19:32:36.000,248,11066112,123525,0,1725478355,13701.749131269993,152.3055466500009,53186.975346240004
2024-09-04,19:32:37.000,248,11066119,123445,0,1725478356,13701.668295549993,152.22800622000068,53187.045217440005
2024-09-04,19:32:38.000,248,11066130,123685,0,1725478357,13701.661559239998,152.10112187999766,53187.06617880001
2024-09-04,19:32:39.000,248,11066124,123485,0,1725478358,13701.614405070002,152.00243405999936,53187.1011144
2024-09-04,19:32:40.000,248,11066093,123725,0,1725478359,13701.580723519997,151.88964798000234,53187.045217440005
2024-09-04,19:32:41.000,248,11066143,123565,0,1725478360,13701.614405070002,151.72751799000253,53187.08714016001
2024-09-04,19:32:42.000,248,11066119,123245,0,1725478361,13701.567250899992,151.6006336499995,53187.07316592
2024-09-04,19:32:43.000,248,11066084,123725,0,1725478362,13701.654822930002,151.45965104999777,53187.1011144
2024-09-04,19:32:44.000,248,11066095,123325,0,1725478363,13701.668295549993,151.27637366999988,53187.15701136001
2024-09-04,19:32:45.000,248,11066086,123525,0,1725478364,13701.749131269993,151.10014542000135,53187.12906288
2024-09-04,19:32:46.000,248,11066083,123844,0,1725478365,13701.755867579988,150.9098189100041,53187.15701136001
2024-09-04,19:32:47.000,248,11066101,123325,0,1725478366,13701.762603889998,150.77588544000173,53187.21989544
2024-09-04,19:32:48.000,248,11066125,123485,0,1725478367,13701.675031860002,150.5714606699985,53187.212908320005
2024-09-04,19:32:49.000,248,11066121,123405,0,1725478368,13701.675031860002,150.38113416000124,53187.27579240001
2024-09-04,19:32:50.000,248,11066117,123525,0,1725478369,13701.607668759993,150.190807650004,53187.212908320005
2024-09-04,19:32:51.000,248,11066083,123725,0,1725478370,13701.560514589997,150.03572679000354,53187.22688256
2024-09-04,19:32:52.000,248,11066072,123645,0,1725478371,13701.472942560002,149.90884245000052,53187.2408568
2024-09-04,19:32:53.000,248,11066080,123685,0,1725478372,13701.472942560002,149.81015463000222,53187.212908320005
2024-09-04,19:32:54.000,248,11066045,123605,0,1725478373,13701.365161599992,149.732614200002,53187.26880528
2024-09-04,19:32:55.000,248,11066091,123645,0,1725478374,13701.304534809991,149.66917203000048,53187.261818160005
2024-09-04,19:32:56.000,248,11066090,123485,0,1725478375,13701.284325879991,149.69736854999792,53187.23386968001
2024-09-04,19:32:57.000,248,11066019,124005,0,1725478376,13701.277589569996,149.65507377000176,53187.23386968001
2024-09-04,19:32:58.000,248,11066128,123525,0,1725478377,13701.311271120001,149.66917203000048,53187.22688256
2024-09-04,19:32:59.000,248,11066047,123965,0,1725478378,13701.412315770001,149.6480246400024,53187.23386968001
2024-09-04,19:33:00.000,248,11066047,123844,0,1725478379,13701.573987210002,149.6198281199977,53187.22688256
2024-09-04,19:33:01.000,248,11066051,123645,0,1725478380,13701.715449719988,149.60572985999897,53187.23386968001
2024-09-04,19:33:02.000,248,11066091,123405,0,1725478381,13701.897330089989,149.57048421000218,53187.21989544
2024-09-04,19:33:03.000,248,11066083,123725,0,1725478382,13702.05900152999,149.55638595000346,53187.26880528
2024-09-04,19:33:04.000,248,11066047,123685,0,1725478383,13702.133100939995,149.57048421000218,53187.29675376
2024-09-04,19:33:05.000,248,11066078,123844,0,1725478384,13702.16004617999,149.57753334000154,53187.28976664
2024-09-04,19:33:06.000,248,11066069,123645,0,1725478385,13702.133100939995,149.6198281199977,53187.37361208001
2024-09-04,19:33:07.000,248,11066116,123805,0,1725478386,13702.03879259999,149.7114668100039,53187.37361208001
2024-09-04,19:33:08.000,248,11066036,123485,0,1725478387,13701.971429499994,149.78900724000414,53187.45745752
2024-09-04,19:33:09.000,248,11065989,123565,0,1725478388,13701.890593779994,149.90179332000116,53187.53431584
2024-09-04,19:33:10.000,248,11066071,124005,0,1725478389,13701.843439609998,150.02162853000482,53187.53431584
2024-09-04,19:33:11.000,248,11066092,124165,0,1725478390,13701.776076509988,150.0427759200029,53187.548290080005
2024-09-04,19:33:12.000,248,11066031,123885,0,1725478391,13701.688504479993,150.0921198299984,53187.60418704
2024-09-04,19:33:13.000,248,11066052,123725,0,1725478392,13701.587459829992,150.0780215699997,53187.66008400001
2024-09-04,19:33:14.000,248,11066008,123844,0,1725478393,13701.392106840001,150.06392331000097,53187.65309688
2024-09-04,19:33:15.000,248,11066075,123805,0,1725478394,13701.14286336999,150.0780215699997,53187.6950196
2024-09-04,19:33:16.000,248,11066049,123844,0,1725478395,13700.90709252,150.0568741800016,53187.6950196
2024-09-04,19:33:17.000,248,11066024,123605,0,1725478396,13700.590485949993,150.09916895999777,53187.74392944
2024-09-04,19:33:18.000,248,11066048,123725,0,1725478397,13700.287351999992,150.14851287000056,53187.78585216001
2024-09-04,19:33:19.000,248,11066057,123645,0,1725478398,13700.03137222,150.15556199999992,53187.80681352001
2024-09-04,19:33:20.000,248,11066009,123965,0,1725478399,13699.815810299995,150.190807650004,53187.84873624
2024-09-04,19:33:21.000,248,11066032,123725,0,1725478400,13699.60024837999,150.2049059100027,53187.86271048
2024-09-04,19:33:22.000,248,11066100,123645,0,1725478401,13699.283641809998,150.24720068999886,53187.84174912
2024-09-04,19:33:23.000,248,11066025,123605,0,1725478402,13699.121970369997,150.24720068999886,53187.86271048
2024-09-04,19:33:24.000,248,11066093,123765,0,1725478403,13698.845781659991,150.2894954700023,53187.8696976
2024-09-04,19:33:25.000,248,11066017,124005,0,1725478404,13698.6706376,150.2894954700023,53187.90463320001
2024-09-04,19:33:26.000,248,11066086,123685,0,1725478405,13698.48875723,150.303593730001,53187.87668472001
2024-09-04,19:33:27.000,248,11066068,123725,0,1725478406,13698.293404239994,150.33179024999845,53187.883671840005
2024-09-04,19:33:28.000,248,11066074,123805,0,1725478407,13698.071106009993,150.3247411199991,53187.883671840005
2024-09-04,19:33:29.000,248,11066070,124005,0,1725478408,13697.794917300002,150.37408503000188,53187.84174912
2024-09-04,19:33:30.000,248,11066010,124045,0,1725478409,13697.48504703999,150.35998677000316,53187.82078776
2024-09-04,19:33:31.000,248,11066071,124045,0,1725478410,13697.20212201999,150.37408503000188,53187.78585216001
2024-09-04,19:33:32.000,248,11066063,123844,0,1725478411,13696.912460689993,150.4375272000034,53187.78585216001
2024-09-04,19:33:33.000,248,11066001,123925,0,1725478412,13696.690162459992,150.47982197999954,53187.74392944
2024-09-04,19:33:34.000,248,11066010,124005,0,1725478413,13696.521754709996,150.49392023999826,53187.75091656
2024-09-04,19:33:35.000,248,11066085,124165,0,1725478414,13696.501545779996,150.55736240999977,53187.70200672
2024-09-04,19:33:36.000,248,11066063,124045,0,1725478415,13696.440918989996,150.5996571900032,53187.6950196
2024-09-04,19:33:37.000,248,11066082,124005,0,1725478416,13696.434182680001,150.59260806000384,53187.67405824
2024-09-04,19:33:38.000,248,11066018,124005,0,1725478417,13696.380292199996,150.61375545000192,53187.65309688
2024-09-04,19:33:39.000,248,11066064,123885,0,1725478418,13696.360083269996,150.6630993600047,53187.67405824
2024-09-04,19:33:40.000,248,11066032,123805,0,1725478419,13696.33313803,150.67719762000343,53187.646109760004
2024-09-04,19:33:41.000,248,11066071,124365,0,1725478420,13696.23209338,150.7476889200043,53187.61117416001
2024-09-04,19:33:42.000,248,11066040,124005,0,1725478421,13696.15125766,150.83227848000388,53187.59021280001
2024-09-04,19:33:43.000,248,11066049,124045,0,1725478422,13696.07042194,150.9803102099977,53187.61816128001
2024-09-04,19:33:44.000,248,11066147,123965,0,1725478423,13696.03000408,151.06489977000456,53187.59021280001
2024-09-04,19:33:45.000,248,11066103,124005,0,1725478424,13696.077158249995,151.1565384600035,53187.56925144001
2024-09-04,19:33:46.000,248,11066059,124325,0,1725478425,13696.097367179995,151.20588236999902,53187.60418704
2024-09-04,19:33:47.000,248,11066065,124285,0,1725478426,13696.14452134999,151.31866845000332,53187.57623856
2024-09-04,19:33:48.000,248,11066104,124165,0,1725478427,13696.218620759995,151.4667001800044,53187.59021280001
2024-09-04,19:33:49.000,248,11066139,123805,0,1725478428,13696.259038619995,151.537191479998,53187.61816128001
2024-09-04,19:33:50.000,248,11066060,124125,0,1725478429,13696.34661064999,151.59358452000015,53187.60418704
2024-09-04,19:33:51.000,248,11066148,124245,0,1725478430,13696.33313803,151.67817407999974,53187.65309688
2024-09-04,19:33:52.000,248,11066108,124725,0,1725478431,13696.420710059996,151.67112495000038,53187.63213552
2024-09-04,19:33:53.000,248,11066128,124365,0,1725478432,13696.461127919996,151.67112495000038,53187.61816128001
2024-09-04,19:33:54.000,248,11066062,124125,0,1725478433,13696.461127919996,151.67112495000038,53187.646109760004
2024-09-04,19:33:55.000,248,11066079,124245,0,1725478434,13696.528491019992,151.67817407999974,53187.61816128001
2024-09-04,19:33:56.000,248,11066080,124365,0,1725478435,13696.548699949992,151.6852232099991,53187.57623856
2024-09-04,19:33:57.000,248,11066097,124445,0,1725478436,13696.568908879992,151.6993214699978,53187.60418704
2024-09-04,19:33:58.000,248,11066159,124405,0,1725478437,13696.609326739992,151.72046886000317,53187.65309688
2024-09-04,19:33:59.000,248,11066147,124205,0,1725478438,13696.649744599992,151.67817407999974,53187.63213552
2024-09-04,19:34:00.000,248,11066168,124445,0,1725478439,13696.730580319992,151.65702669000166,53187.58322568
2024-09-04,19:34:01.000,248,11066147,124285,0,1725478440,13696.838361280003,151.6993214699978,53187.646109760004
2024-09-04,19:34:02.000,248,11066182,124485,0,1725478441,13696.892251759993,151.72046886000317,53187.66008400001
2024-09-04,19:34:03.000,248,11066130,124205,0,1725478442,13696.959614859989,151.84030406999955,53187.61117416001
2024-09-04,19:34:04.000,248,11066059,124125,0,1725478443,13697.107813679999,151.92489362999913,53187.646109760004
2024-09-04,19:34:05.000,248,11066119,123844,0,1725478444,13697.1886494,152.01653231999808,53187.66008400001
2024-09-04,19:34:06.000,248,11066131,123445,0,1725478445,13697.33011191,152.0447288400028,53187.63912264001
2024-09-04,19:34:07.000,248,11066089,123125,0,1725478446,13697.518728589996,152.13636753000173,53187.63213552
2024-09-04,19:34:08.000,248,11066089,123005,0,1725478447,13697.680400029996,152.1786623099979,53187.61816128001
2024-09-04,19:34:09.000,248,11066110,123165,0,1725478448,13697.815126230002,152.23505535000004,53187.66008400001
2024-09-04,19:34:10.000,248,11066139,123685,0,1725478449,13697.956588740002,152.31259578000027,53187.66008400001
2024-09-04,19:34:11.000,248,11066129,123645,0,1725478450,13697.983533979997,152.34784143000434,53187.646109760004
2024-09-04,19:34:12.000,248,11066136,123805,0,1725478451,13697.936379810002,152.46062751000136,53187.66008400001
2024-09-04,19:34:13.000,248,11066116,123365,0,1725478452,13697.882489329997,152.6157083700018,53187.67405824
2024-09-04,19:34:14.000,248,11066159,123365,0,1725478453,13697.801653609997,152.8483296600025,53187.67405824
2024-09-04,19:34:15.000,248,11066132,122925,0,1725478454,13697.842071469997,153.03160704000038,53187.65309688
2024-09-04,19:34:16.000,248,11066140,122925,0,1725478455,13697.956588740002,153.27832658999978,53187.66008400001
2024-09-04,19:34:17.000,248,11066198,122725,0,1725478456,13698.098051249988,153.52504613999918,53187.61117416001
2024-09-04,19:34:18.000,248,11066122,122765,0,1725478457,13698.273195309994,153.8634043800048,53187.65309688
2024-09-04,19:34:19.000,248,11066133,123205,0,1725478458,13698.46181198999,154.10307480000483,53187.68803248001
2024-09-04,19:34:20.000,248,11066078,123365,0,1725478459,13698.65042867,154.37799087000167,53187.68803248001
2024-09-04,19:34:21.000,248,11066168,123365,0,1725478460,13698.83230904,154.603563030003,53187.6950196
2024-09-04,19:34:22.000,248,11066141,123485,0,1725478461,13699.027662029992,154.82208605999767,53187.7299552
2024-09-04,19:34:23.000,248,11066149,123765,0,1725478462,13699.182597159997,154.9630686599994,53187.68803248001
2024-09-04,19:34:24.000,248,11066174,124005,0,1725478463,13699.276905500003,155.174542560002,53187.75790368001
2024-09-04,19:34:25.000,248,11066144,124125,0,1725478464,13699.425104319998,155.31552516000374,53187.715980960005
2024-09-04,19:34:26.000,248,11066150,124325,0,1725478465,13699.519412659989,155.48470428000292,53187.715980960005
2024-09-04,19:34:27.000,248,11066222,124325,0,1725478466,13699.633929929994,155.66093253000145,53187.813800640004
2024-09-04,19:34:28.000,248,11066177,124245,0,1725478467,13699.714765649995,155.89355382000213,53187.85572336001
2024-09-04,19:34:29.000,248,11066190,124925,0,1725478468,13699.92359125999,156.15437163000024,53187.77187792
2024-09-04,19:34:30.000,248,11066125,124765,0,1725478469,13700.098735319996,156.41518943999836,53187.77187792
2024-09-04,19:34:31.000,248,11066189,124845,0,1725478470,13700.327769859992,156.7183020299999,53187.78585216001
2024-09-04,19:34:32.000,248,11066191,124805,0,1725478471,13700.577013329988,156.866333760001,53187.82078776
2024-09-04,19:34:33.000,248,11066179,124525,0,1725478472,13700.94077406999,156.95092332000058,53187.77187792
2024-09-04,19:34:34.000,248,11066149,124085,0,1725478473,13701.237171709996,157.04256200999953,53187.764890800005
2024-09-04,19:34:35.000,248,11066133,123365,0,1725478474,13701.600932449997,157.06370940000488,53187.82777488001
2024-09-04,19:34:36.000,248,11066149,123085,0,1725478475,13701.937747949989,157.04256200999953,53187.834762000006
2024-09-04,19:34:37.000,248,11066199,122845,0,1725478476,13702.30150868999,157.02141462000145,53187.813800640004
2024-09-04,19:34:38.000,248,11066175,122885,0,1725478477,13702.672005740002,157.00026723000337,53187.91162032
2024-09-04,19:34:39.000,248,11066162,122805,0,1725478478,13703.015557549988,156.99321810000401,53187.85572336001
2024-09-04,19:34:40.000,248,11066153,122525,0,1725478479,13703.35910935999,157.0284637500008,53187.91162032
2024-09-04,19:34:41.000,248,11066209,122725,0,1725478480,13703.655506999996,157.03551288000017,53188.00944
2024-09-04,19:34:42.000,248,11066208,122405,0,1725478481,13703.931695710002,157.02141462000145,53187.95354304001
2024-09-04,19:34:43.000,248,11066171,122885,0,1725478482,13704.187675489993,157.0284637500008,53188.03040136
2024-09-04,19:34:44.000,248,11066209,123325,0,1725478483,13704.443655269999,157.03551288000017,53188.170143760006
2024-09-04,19:34:45.000,248,11066203,123365,0,1725478484,13704.692898739995,157.00026723000337,53188.170143760006
2024-09-04,19:34:46.000,248,11066192,123725,0,1725478485,13704.90846066,156.92272680000315,53188.20507936
2024-09-04,19:34:47.000,248,11066240,123805,0,1725478486,13705.090341030002,156.85928463000164,53188.24001496001
2024-09-04,19:34:48.000,248,11066128,123965,0,1725478487,13705.339584499998,156.77469507000205,53188.26097632001
2024-09-04,19:34:49.000,248,11066218,124205,0,1725478488,13705.588827969994,156.69715464000183,53188.30289904
2024-09-04,19:34:50.000,248,11066158,124485,0,1725478489,13705.80438989,156.54912291000073,53188.28892480001
2024-09-04,19:34:51.000,248,11066222,124565,0,1725478490,13705.97953394999,156.42928770000435,53188.36578312
2024-09-04,19:34:52.000,248,11066137,124885,0,1725478491,13706.134469079996,156.28125597000326,53188.42168008
2024-09-04,19:34:53.000,248,11066183,124845,0,1725478492,13706.228777420001,156.1261751100028,53188.41469296
2024-09-04,19:34:54.000,248,11066171,124765,0,1725478493,13706.316349449997,156.04863468000258,53188.435654320005
2024-09-04,19:34:55.000,248,11066208,124405,0,1725478494,13706.403921479992,155.89355382000213,53188.435654320005
2024-09-04,19:34:56.000,248,11066187,124685,0,1725478495,13706.484757199993,155.77371860999847,53188.484564160004
2024-09-04,19:34:57.000,248,11066238,124245,0,1725478496,13706.585801849993,155.61863774999802,53188.49853840001
2024-09-04,19:34:58.000,248,11066230,124485,0,1725478497,13706.747473289994,155.43536037000013,53188.49853840001
2024-09-04,19:34:59.000,248,11066170,123965,0,1725478498,13706.93608996999,155.26618125000095,53188.52648688001
2024-09-04,19:35:00.000,248,11066164,123844,0,1725478499,13707.14491558,154.99831431000348,53188.51949976
2024-09-04,19:35:01.000,248,11066223,123725,0,1725478500,13707.28637809,154.7656930200028,53188.54744824001
2024-09-04,19:35:02.000,248,11066243,123685,0,1725478501,13707.367213810001,154.50487521000468,53188.58937096
2024-09-04,19:35:03.000,248,11066201,123445,0,1725478502,13707.488467390001,154.29340131000208,53188.58937096
2024-09-04,19:35:04.000,248,11066134,123245,0,1725478503,13707.501940009992,154.01848523999797,53188.64526792001
2024-09-04,19:35:05.000,248,11066190,123125,0,1725478504,13707.629929900002,153.78586395000457,53188.64526792001
2024-09-04,19:35:06.000,248,11066200,123125,0,1725478505,13707.764656099993,153.58848831000068,53188.66622928001
2024-09-04,19:35:07.000,248,11066141,123045,0,1725478506,13707.906118609993,153.4545548399983,53188.63129368
2024-09-04,19:35:08.000,248,11066199,123205,0,1725478507,13708.027372189994,153.32767050000257,53188.69417776001
2024-09-04,19:35:09.000,248,11066135,123285,0,1725478508,13708.209252559995,153.25013007000234,53188.785010319996
2024-09-04,19:35:10.000,248,11066217,123325,0,1725478509,13708.391132929995,153.1091474700006,53188.79199744001
2024-09-04,19:35:11.000,248,11066176,123245,0,1725478510,13708.653849019996,152.98226313000487,53188.85488152
2024-09-04,19:35:12.000,248,11066180,123525,0,1725478511,13708.869410940002,152.7989857499997,53188.87584288
2024-09-04,19:35:13.000,248,11066175,123605,0,1725478512,13709.132127029989,152.5522662000003,53189.00161104001
2024-09-04,19:35:14.000,248,11066239,123605,0,1725478513,13709.29379846999,152.2421044799994,53189.03654664
2024-09-04,19:35:15.000,248,11066158,123605,0,1725478514,13709.489151459995,151.87554972000362,53189.06449512
2024-09-04,19:35:16.000,248,11066168,123765,0,1725478515,13709.54304194,151.50899496000056,53189.11340496
2024-09-04,19:35:17.000,248,11066173,123645,0,1725478516,13709.59693241999,151.21293149999838,53189.1623148
2024-09-04,19:35:18.000,248,11066250,123685,0,1725478517,13709.610405039995,150.88867151999875,53189.232186
2024-09-04,19:35:19.000,248,11066168,123485,0,1725478518,13709.630613969995,150.6490010999987,53189.26013448
2024-09-04,19:35:20.000,248,11066185,123685,0,1725478519,13709.70471338,150.44457633000275,53189.274108720005
2024-09-04,19:35:21.000,248,11066138,124245,0,1725478520,13709.72492231,150.26129895000486,53189.33000568
2024-09-04,19:35:22.000,248,11066207,124245,0,1725478521,13709.832703269996,150.1062180900044,53189.37891552
2024-09-04,19:35:23.000,248,11066207,124245,0,1725478522,13709.832703269996,149.97228462000203,53189.41385112001
2024-09-04,19:35:24.000,248,11066173,124205,0,1725478523,13709.785549100001,149.80310550000286,53189.33699280001
2024-09-04,19:35:25.000,248,11066203,124125,0,1725478524,13709.61714134999,149.59868072999961,53189.38590264001
2024-09-04,19:35:26.000,248,11066158,124565,0,1725478525,13709.48241515,149.401305090003,53189.441799600005
2024-09-04,19:35:27.000,248,11066146,124325,0,1725478526,13709.320743709999,149.22507684000448,53189.44878672
2024-09-04,19:35:28.000,248,11066191,124405,0,1725478527,13709.125390719993,149.06294685000466,53189.5466064
2024-09-04,19:35:29.000,248,11066180,124765,0,1725478528,13709.098445479998,149.00655381000252,53189.50468368001
2024-09-04,19:35:30.000,248,11066154,124645,0,1725478529,13708.977191899998,148.9783572899978,53189.455773839996
2024-09-04,19:35:31.000,248,11066176,124605,0,1725478530,13708.936774039998,148.9924555500038,53189.49769656
2024-09-04,19:35:32.000,248,11066212,124325,0,1725478531,13708.869410940002,149.04884858999867,53189.44878672
2024-09-04,19:35:33.000,248,11066199,124365,0,1725478532,13708.802047839992,149.16868380000233,53189.490709440004
2024-09-04,19:35:34.000,248,11066164,124725,0,1725478533,13708.761629979992,149.2885190099987,53189.53263216001
2024-09-04,19:35:35.000,248,11066181,124565,0,1725478534,13708.647112710001,149.45769812999788,53189.53263216001
2024-09-04,19:35:36.000,248,11066183,124525,0,1725478535,13708.566276990001,149.6198281199977,53189.53961928
2024-09-04,19:35:37.000,248,11066148,124285,0,1725478536,13708.35745137999,149.69736854999792,53189.53961928
2024-09-04,19:35:38.000,248,11066199,124445,0,1725478537,13708.11494421999,149.81015463000222,53189.60250336001
2024-09-04,19:35:39.000,248,11066137,124525,0,1725478538,13707.872437059988,149.9581863600033,53189.5466064
2024-09-04,19:35:40.000,248,11066175,124325,0,1725478539,13707.650138830002,150.0427759200029,53189.55359352001
2024-09-04,19:35:41.000,248,11066199,124125,0,1725478540,13707.481731079992,150.176709389998,53189.56756776
2024-09-04,19:35:42.000,248,11066173,124125,0,1725478541,13707.23922391999,150.27539721000358,53189.58852912
2024-09-04,19:35:43.000,248,11066171,124085,0,1725478542,13707.11797033999,150.3529376400038,53189.59551624
2024-09-04,19:35:44.000,248,11066173,124125,0,1725478543,13706.929353659994,150.45867459000146,53189.6164776
2024-09-04,19:35:45.000,248,11066185,124005,0,1725478544,13706.848517939994,150.52211676000297,53189.56756776
2024-09-04,19:35:46.000,248,11066142,124165,0,1725478545,13706.760945909999,150.59260806000384,53189.5466064
2024-09-04,19:35:47.000,248,11066171,124125,0,1725478546,13706.673373879989,150.71949239999958,53189.53263216001
2024-09-04,19:35:48.000,248,11066142,123965,0,1725478547,13706.585801849993,150.88867151999875,53189.560580640005
2024-09-04,19:35:49.000,248,11066145,123965,0,1725478548,13706.484757199993,151.05080150999856,53189.63045184001
2024-09-04,19:35:50.000,248,11066231,124205,0,1725478549,13706.370239930002,151.19883323999966,53189.58154200001
2024-09-04,19:35:51.000,248,11066198,124005,0,1725478550,13706.201832179991,151.27637366999988,53189.58154200001
2024-09-04,19:35:52.000,248,11066147,123805,0,1725478551,13706.013215499996,151.43145453000034,53189.67237456001
2024-09-04,19:35:53.000,248,11066196,123805,0,1725478552,13705.851544059995,151.5653880000027,53189.64442608
2024-09-04,19:35:54.000,248,11066207,123685,0,1725478553,13705.609036899994,151.64292843000294,53189.65141320001
2024-09-04,19:35:55.000,248,11066164,123725,0,1725478554,13705.427156529993,151.67112495000038,53189.70032304001
2024-09-04,19:35:56.000,248,11066244,123565,0,1725478555,13705.231803540002,151.80505842000275,53189.728271520005
2024-09-04,19:35:57.000,248,11066169,123645,0,1725478556,13705.117286269997,151.90374624000106,53189.728271520005
2024-09-04,19:35:58.000,248,11066131,123685,0,1725478557,13704.942142209991,152.00948318999872,53189.72128440001
2024-09-04,19:35:59.000,248,11066108,123605,0,1725478558,13704.861306489991,152.16456404999917,53189.70731016
2024-09-04,19:36:00.000,248,11066196,123445,0,1725478559,13704.78047076999,152.34784143000434,53189.77019424001
2024-09-04,19:36:01.000,248,11066184,123445,0,1725478560,13704.71984397999,152.57341358999838,53189.791155599996
2024-09-04,19:36:02.000,248,11066200,123685,0,1725478561,13704.713107669995,152.7637401000029,53189.826091200004
2024-09-04,19:36:03.000,248,11066197,123445,0,1725478562,13704.65921718999,152.96816486999887,53189.826091200004
2024-09-04,19:36:04.000,248,11066206,123365,0,1725478563,13704.56490885,153.14439312000468,53189.84006544001
2024-09-04,19:36:05.000,248,11066159,123365,0,1725478564,13704.47733681999,153.3065231100045,53189.847052560006
2024-09-04,19:36:06.000,248,11066151,123285,0,1725478565,13704.349346929994,153.43340745000023,53189.79814272001
2024-09-04,19:36:07.000,248,11066185,123285,0,1725478566,13704.214620729988,153.5391443999979,53189.87500104
2024-09-04,19:36:08.000,248,11066252,123245,0,1725478567,13704.066421909993,153.62373396000476,53189.8610268
2024-09-04,19:36:09.000,248,11066147,123844,0,1725478568,13703.837387369997,153.7506183000005,53189.847052560006
2024-09-04,19:36:10.000,248,11066144,123285,0,1725478569,13703.68918855,153.814060470002,53189.88897528001
2024-09-04,19:36:11.000,248,11066236,123405,0,1725478570,13703.574671279996,153.88455177000287,53189.92391088
2024-09-04,19:36:12.000,248,11066190,123085,0,1725478571,13703.52751711,153.9338956799984,53189.92391088
2024-09-04,19:36:13.000,248,11066204,123685,0,1725478572,13703.46689032,154.01848523999797,53189.930898
2024-09-04,19:36:14.000,248,11066179,123125,0,1725478573,13703.36584567,154.06782915000076,53189.96583360001
2024-09-04,19:36:15.000,248,11066163,123405,0,1725478574,13703.37931828999,154.0960256699982,53189.930898
2024-09-04,19:36:16.000,248,11066181,123045,0,1725478575,13703.392790909995,154.0960256699982,53190.0007692
2024-09-04,19:36:17.000,248,11066168,123365,0,1725478576,13703.43994507999,154.13832045000163,53190.0706404
2024-09-04,19:36:18.000,248,11066203,123325,0,1725478577,13703.514044489995,154.1594678399997,53190.08461464001
2024-09-04,19:36:19.000,248,11066184,123085,0,1725478578,13703.48036293999,154.1242221900029,53190.14749872
2024-09-04,19:36:20.000,248,11066230,123005,0,1725478579,13703.50057186999,154.08897653999884,53190.14749872
2024-09-04,19:36:21.000,248,11066232,123245,0,1725478580,13703.46689032,154.03963263000333,53190.13352448001
2024-09-04,19:36:22.000,248,11066164,123285,0,1725478581,13703.39952721999,153.98323959000118,53190.20339568001
2024-09-04,19:36:23.000,248,11066192,123285,0,1725478582,13703.41973614999,153.9338956799984,53190.2453184
2024-09-04,19:36:24.000,248,11066158,123365,0,1725478583,13703.39952721999,153.97619046000182,53190.28724112
2024-09-04,19:36:25.000,248,11066167,123005,0,1725478584,13703.42647246,153.90569916000095,53190.34313808001
2024-09-04,19:36:26.000,248,11066244,123285,0,1725478585,13703.473626629995,153.94094480999775,53190.33615096
2024-09-04,19:36:27.000,248,11066233,123525,0,1725478586,13703.534253419995,153.94799394000438,53190.39204792001
2024-09-04,19:36:28.000,248,11066222,123365,0,1725478587,13703.64877069,153.9973378499999,53190.43397064
2024-09-04,19:36:29.000,248,11066210,123365,0,1725478588,13703.756551649996,153.96914133000246,53190.48986760001
2024-09-04,19:36:30.000,248,11066221,123325,0,1725478589,13703.871068920002,154.01848523999797,53190.517816080006
2024-09-04,19:36:31.000,248,11066229,123245,0,1725478590,13704.019267739997,154.05373089000204,53190.57371304
2024-09-04,19:36:32.000,248,11066216,123165,0,1725478591,13704.140521319998,154.07487828000012,53190.58768728001
2024-09-04,19:36:33.000,248,11066218,123525,0,1725478592,13704.288720139994,154.06782915000076,53190.685506960006
2024-09-04,19:36:34.000,248,11066135,123045,0,1725478593,13704.403237409999,154.03963263000333,53190.74140392
2024-09-04,19:36:35.000,248,11066226,123605,0,1725478594,13704.58511778,154.01848523999797,53190.74839104
2024-09-04,19:36:36.000,248,11066192,123325,0,1725478595,13704.63900825999,153.95504307000374,53190.82524936001
2024-09-04,19:36:37.000,248,11066182,123405,0,1725478596,13704.74678922,153.89160090000223,53190.93005616
2024-09-04,19:36:38.000,248,11066202,123405,0,1725478597,13704.78047076999,153.79291308000393,53191.00691448
2024-09-04,19:36:39.000,248,11066227,123485,0,1725478598,13704.82088862999,153.814060470002,53191.06281144001
2024-09-04,19:36:40.000,248,11066176,123645,0,1725478599,13704.854570179996,153.82110960000136,53191.06281144001
2024-09-04,19:36:41.000,248,11066194,123485,0,1725478600,13704.8680428,153.84225698999944,53191.13966976001
2024-09-04,19:36:42.000,248,11066169,123765,0,1725478601,13704.8680428,153.88455177000287,53191.17460536
2024-09-04,19:36:43.000,248,11066166,123844,0,1725478602,13704.8680428,153.95504307000374,53191.21652808
2024-09-04,19:36:44.000,248,11066218,123765,0,1725478603,13704.901724349991,154.10307480000483,53191.27941216001
2024-09-04,19:36:45.000,248,11066216,123844,0,1725478604,13704.969087450001,154.08192740999948,53191.286399280005
2024-09-04,19:36:46.000,248,11066249,123805,0,1725478605,13705.016241619996,154.1594678399997,53191.34928336001
2024-09-04,19:36:47.000,248,11066229,124005,0,1725478606,13705.049923170001,154.19471349000378,53191.405180320005
2024-09-04,19:36:48.000,248,11066285,124285,0,1725478607,13705.124022579992,154.19471349000378,53191.44011592
2024-09-04,19:36:49.000,248,11066180,124125,0,1725478608,13705.231803540002,154.19471349000378,53191.44710304001
2024-09-04,19:36:50.000,248,11066221,124325,0,1725478609,13705.339584499998,154.15241871000035,53191.47505152001
2024-09-04,19:36:51.000,248,11066198,124605,0,1725478610,13705.386738669993,154.08192740999948,53191.50998712
2024-09-04,19:36:52.000,248,11066171,124125,0,1725478611,13705.454101769988,154.03258350000397,53191.5379356
2024-09-04,19:36:53.000,248,11066187,124645,0,1725478612,13705.507992249994,153.94799394000438,53191.51697424001
2024-09-04,19:36:54.000,248,11066275,124885,0,1725478613,13705.568619039994,153.87045351000415,53191.58684544
2024-09-04,19:36:55.000,248,11066263,124725,0,1725478614,13705.70334524,153.77881481999793,53191.6078068
2024-09-04,19:36:56.000,248,11066232,125285,0,1725478615,13705.78418096,153.75766742999986,53191.68466512001
2024-09-04,19:36:57.000,248,11066186,125405,0,1725478616,13705.89869822999,153.7153726500037,53191.73357496001
2024-09-04,19:36:58.000,248,11066234,125005,0,1725478617,13706.01995180999,153.73652004000178,53191.80344616
2024-09-04,19:36:59.000,248,11066214,124605,0,1725478618,13706.080578599991,153.814060470002,53191.838381760004
2024-09-04,19:37:00.000,248,11066221,123965,0,1725478619,13706.181623249991,153.82110960000136,53191.908252960005
2024-09-04,19:37:01.000,248,11066183,123765,0,1725478620,13706.262458969992,153.82815873000072,53191.957162800005
2024-09-04,19:37:02.000,248,11066210,122845,0,1725478621,13706.343294689992,153.84225698999944,53191.97812416001
2024-09-04,19:37:03.000,248,11066140,123245,0,1725478622,13706.444339339992,153.8493061199988,53192.054982480004
2024-09-04,19:37:04.000,248,11066193,123365,0,1725478623,13706.558856609998,153.8493061199988,53192.04100824
2024-09-04,19:37:05.000,248,11066240,123685,0,1725478624,13706.646428639993,153.83520786000008,53192.0619696
2024-09-04,19:37:06.000,248,11066193,124325,0,1725478625,13706.700319119998,153.82815873000072,53192.054982480004
2024-09-04,19:37:07.000,248,11066193,124525,0,1725478626,13706.801363769999,153.7999622100033,53192.15280216
2024-09-04,19:37:08.000,248,11066286,124565,0,1725478627,13706.85525424999,153.7999622100033,53192.11087944
2024-09-04,19:37:09.000,248,11066203,124605,0,1725478628,13706.93608996999,153.79291308000393,53192.15280216
2024-09-04,19:37:10.000,248,11066237,124325,0,1725478629,13706.99671675999,153.79291308000393,53192.201712
2024-09-04,19:37:11.000,248,11066250,123965,0,1725478630,13707.023662,153.79291308000393,53192.222673360004
2024-09-04,19:37:12.000,248,11066211,123685,0,1725478631,13707.11797033999,153.814060470002,53192.20869912
2024-09-04,19:37:13.000,248,11066247,123765,0,1725478632,13707.252696539996,153.77881481999793,53192.16677640001
2024-09-04,19:37:14.000,248,11066203,123645,0,1725478633,13707.293114399996,153.79291308000393,53192.194724880006
2024-09-04,19:37:15.000,248,11066226,123205,0,1725478634,13707.434576909996,153.80701134000265,53192.18773776001
2024-09-04,19:37:16.000,248,11066291,123205,0,1725478635,13707.562566799992,153.82815873000072,53192.201712
2024-09-04,19:37:17.000,248,11066245,123205,0,1725478636,13707.697292999997,153.8493061199988,53192.22966048
2024-09-04,19:37:18.000,248,11066243,124045,0,1725478637,13707.818546579998,153.90569916000095,53192.22966048
2024-09-04,19:37:19.000,248,11066204,123805,0,1725478638,13707.912854919989,153.94799394000438,53192.20869912
2024-09-04,19:37:20.000,248,11066297,124085,0,1725478639,13708.067790049994,154.0255343700046,53192.28555744001
2024-09-04,19:37:21.000,248,11066231,124245,0,1725478640,13708.17557100999,154.07487828000012,53192.31350592001
2024-09-04,19:37:22.000,248,11066199,124325,0,1725478641,13708.229461489995,154.18766436000442,53192.20869912
2024-09-04,19:37:23.000,248,11066192,124285,0,1725478642,13708.290088279995,154.31454870000016,53192.26459608001
2024-09-04,19:37:24.000,248,11066203,124445,0,1725478643,13708.330506139995,154.38504000000103,53192.28555744001
2024-09-04,19:37:25.000,248,11066236,124965,0,1725478644,13708.33724244999,154.43438391000382,53192.31350592001
2024-09-04,19:37:26.000,248,11066214,124645,0,1725478645,13708.290088279995,154.4907769499987,53192.28555744001
2024-09-04,19:37:27.000,248,11066231,124765,0,1725478646,13708.22272518,154.54012086000148,53192.194724880006
2024-09-04,19:37:28.000,248,11066279,123885,0,1725478647,13708.16209839,154.58946477000427,53192.28555744001
2024-09-04,19:37:29.000,248,11066216,124485,0,1725478648,13708.168834699994,154.603563030003,53192.292544560005
2024-09-04,19:37:30.000,248,11066262,124205,0,1725478649,13708.128416839994,154.6670052000045,53192.27857032
2024-09-04,19:37:31.000,248,11066237,124445,0,1725478650,13708.20251625,154.65995606999786,53192.25062184
2024-09-04,19:37:32.000,248,11066168,124285,0,1725478651,13708.22272518,154.71634911,53192.243634720006
2024-09-04,19:37:33.000,248,11066186,124485,0,1725478652,13708.29682458999,154.74454563000472,53192.23664760001
2024-09-04,19:37:34.000,248,11066167,124525,0,1725478653,13708.391132929995,154.8291351900043,53192.22966048
2024-09-04,19:37:35.000,248,11066251,124605,0,1725478654,13708.46523234,154.89257735999854,53192.18075064
2024-09-04,19:37:36.000,248,11066211,124565,0,1725478655,13708.552804369996,154.88552822999918,53192.1318408
2024-09-04,19:37:37.000,248,11066305,124645,0,1725478656,13708.552804369996,154.95601953000005,53192.13882792
2024-09-04,19:37:38.000,248,11066269,124325,0,1725478657,13708.539331749991,155.0124125700022,53192.124853680005
2024-09-04,19:37:39.000,248,11066244,124645,0,1725478658,13708.42481448,155.02651083000092,53192.11786656001
2024-09-04,19:37:40.000,248,11066207,124365,0,1725478659,13708.38439662,155.01946170000156,53192.06895672001
2024-09-04,19:37:41.000,248,11066270,124405,0,1725478660,13708.3035609,154.99126518000412,53192.06895672001
2024-09-04,19:37:42.000,248,11066194,124325,0,1725478661,13708.09473528999,154.98421605000476,53191.9920984
2024-09-04,19:37:43.000,248,11066212,124005,0,1725478662,13707.858964439998,154.98421605000476,53191.98511128
2024-09-04,19:37:44.000,248,11066207,124285,0,1725478663,13707.636666209997,154.95601953000005,53191.95017568001
2024-09-04,19:37:45.000,248,11066240,124165,0,1725478664,13707.434576909996,155.00536344000284,53191.908252960005
2024-09-04,19:37:46.000,248,11066186,124165,0,1725478665,13707.192069749995,155.08995300000242,53191.887291600004
2024-09-04,19:37:47.000,248,11066255,124085,0,1725478666,13707.023662,155.12519864999922,53191.79645904
2024-09-04,19:37:48.000,248,11066194,124245,0,1725478667,13706.861990559999,155.25208299000224,53191.76152344001
2024-09-04,19:37:49.000,248,11066206,124205,0,1725478668,13706.787891149994,155.31552516000374,53191.73357496001
2024-09-04,19:37:50.000,248,11066256,124165,0,1725478669,13706.734000669989,155.40011472000333,53191.6078068
2024-09-04,19:37:51.000,248,11066259,124165,0,1725478670,13706.653164949988,155.44240949999948,53191.621781040005
2024-09-04,19:37:52.000,248,11066222,123965,0,1725478671,13706.632956019988,155.51290080000035,53191.551909840004
2024-09-04,19:37:53.000,248,11066275,123965,0,1725478672,13706.585801849993,155.49880254000163,53191.454090160005
2024-09-04,19:37:54.000,248,11066243,124045,0,1725478673,13706.504966129993,155.52699905999907,53191.4331288
2024-09-04,19:37:55.000,248,11066243,123925,0,1725478674,13706.397185169997,155.54814645000442,53191.335309120004
2024-09-04,19:37:56.000,248,11066228,124005,0,1725478675,13706.316349449997,155.5410973199978,53191.27941216001
2024-09-04,19:37:57.000,248,11066250,123645,0,1725478676,13706.269195280001,155.52699905999907,53191.16063112001
2024-09-04,19:37:58.000,248,11066228,123805,0,1725478677,13706.208568490001,155.46355689000484,53191.132682639996
2024-09-04,19:37:59.000,248,11066197,123645,0,1725478678,13706.168150630001,155.40011472000333,53191.13966976001
2024-09-04,19:38:00.000,248,11066249,123645,0,1725478679,13706.195095869996,155.3578199399999,53190.999927360004
2024-09-04,19:38:01.000,248,11066203,123405,0,1725478680,13706.201832179991,155.30847603000439,53190.999927360004
2024-09-04,19:38:02.000,248,11066216,123925,0,1725478681,13706.168150630001,155.18159169000137,53190.902107680005
2024-09-04,19:38:03.000,248,11066229,123565,0,1725478682,13706.114260149996,155.13224777999858,53190.86018496
2024-09-04,19:38:04.000,248,11066229,123965,0,1725478683,13706.10752384,155.01946170000156,53190.832236480004
2024-09-04,19:38:05.000,248,11066242,123805,0,1725478684,13706.06036966999,154.8996264899979,53190.74140392
2024-09-04,19:38:06.000,248,11066225,123405,0,1725478685,13706.033424429996,154.7656930200028,53190.72044256
2024-09-04,19:38:07.000,248,11066240,123725,0,1725478686,13705.99974287999,154.64585780999914,53190.63659712001
2024-09-04,19:38:08.000,248,11066217,123765,0,1725478687,13705.95932501999,154.48372781999933,53190.57371304
2024-09-04,19:38:09.000,248,11066233,123685,0,1725478688,13705.92564347,154.36389261000295,53190.517816080006
2024-09-04,19:38:10.000,248,11066260,123844,0,1725478689,13705.972797639995,154.20176262000314,53190.46890624001
2024-09-04,19:38:11.000,248,11066252,123565,0,1725478690,13705.92564347,154.07487828000012,53190.50384184
2024-09-04,19:38:12.000,248,11066236,123685,0,1725478691,13705.912170849995,153.97619046000182,53190.43397064
2024-09-04,19:38:13.000,248,11066236,123445,0,1725478692,13705.86501668,153.94799394000438,53190.41999640001
2024-09-04,19:38:14.000,248,11066229,123605,0,1725478693,13705.75723571999,153.88455177000287,53190.39204792001
2024-09-04,19:38:15.000,248,11066200,123365,0,1725478694,13705.71681785999,153.83520786000008,53190.37807368
2024-09-04,19:38:16.000,248,11066214,123525,0,1725478695,13705.602300589999,153.78586395000457,53190.30121536001
2024-09-04,19:38:17.000,248,11066267,123405,0,1725478696,13705.521464869998,153.78586395000457,53190.26627976
2024-09-04,19:38:18.000,248,11066178,123445,0,1725478697,13705.380002359998,153.79291308000393,53190.2453184
2024-09-04,19:38:19.000,248,11066204,123245,0,1725478698,13705.278957709997,153.72947091000242,53190.20339568001
2024-09-04,19:38:20.000,248,11066229,123405,0,1725478699,13705.245276159992,153.7012743899977,53190.13352448001
2024-09-04,19:38:21.000,248,11066255,123365,0,1725478700,13705.171176750002,153.63078309000412,53190.13352448001
2024-09-04,19:38:22.000,248,11066213,123365,0,1725478701,13705.083604719992,153.62373396000476,53190.07762752
2024-09-04,19:38:23.000,248,11066237,123365,0,1725478702,13705.049923170001,153.51094788000046,53190.05666616001
2024-09-04,19:38:24.000,248,11066249,123485,0,1725478703,13704.942142209991,153.51094788000046,53190.02173056
2024-09-04,19:38:25.000,248,11066254,123165,0,1725478704,13704.928669590001,153.5391443999979,53190.014743440006
2024-09-04,19:38:26.000,248,11066159,123325,0,1725478705,13704.793943389996,153.54619353000453,53189.93788512001
2024-09-04,19:38:27.000,248,11066180,123525,0,1725478706,13704.76026183999,153.60963569999876,53189.95185936
2024-09-04,19:38:28.000,248,11066259,123365,0,1725478707,13704.68616243,153.64488135000283,53189.90993664
2024-09-04,19:38:29.000,248,11066219,123405,0,1725478708,13704.64574457,153.72947091000242,53189.88897528001
2024-09-04,19:38:30.000,248,11066259,123165,0,1725478709,13704.59859039999,153.77176568999857,53189.8610268
2024-09-04,19:38:31.000,248,11066250,123005,0,1725478710,13704.531227299994,153.80701134000265,53189.74923288001
2024-09-04,19:38:32.000,248,11066175,123165,0,1725478711,13704.403237409999,153.7999622100033,53189.80512984
2024-09-04,19:38:33.000,248,11066218,123085,0,1725478712,13704.383028479999,153.76471655999921,53189.79814272001
2024-09-04,19:38:34.000,248,11066245,123165,0,1725478713,13704.383028479999,153.75766742999986,53189.791155599996
2024-09-04,19:38:35.000,248,11066250,123165,0,1725478714,13704.362819549999,153.70832352000434,53189.74923288001
2024-09-04,19:38:36.000,248,11066218,123245,0,1725478715,13704.409973719994,153.63078309000412,53189.728271520005
2024-09-04,19:38:37.000,248,11066285,123285,0,1725478716,13704.423446339999,153.58143918000133,53189.70032304001
2024-09-04,19:38:38.000,248,11066222,123285,0,1725478717,13704.450391579994,153.5038987500011,53189.679361680006
2024-09-04,19:38:39.000,248,11066221,123325,0,1725478718,13704.403237409999,153.4545548399983,53189.67237456001
2024-09-04,19:38:40.000,248,11066182,123325,0,1725478719,13704.463864199999,153.39816180000344,53189.69333592
2024-09-04,19:38:41.000,248,11066211,123205,0,1725478720,13704.423446339999,153.35586702,53189.73525864
2024-09-04,19:38:42.000,248,11066185,123045,0,1725478721,13704.43691895999,153.36996527999872,53189.71429728
2024-09-04,19:38:43.000,248,11066200,123165,0,1725478722,13704.450391579994,153.3065231100045,53189.67237456001
2024-09-04,19:38:44.000,248,11066207,123365,0,1725478723,13704.43691895999,153.27832658999978,53189.6863488
2024-09-04,19:38:45.000,248,11066259,123125,0,1725478724,13704.51775467999,153.2219335500049,53189.74923288001
2024-09-04,19:38:46.000,248,11066181,123405,0,1725478725,13704.551436229995,153.20078615999955,53189.71429728
2024-09-04,19:38:47.000,248,11066217,123165,0,1725478726,13704.571645159995,153.17963877000147,53189.72128440001
2024-09-04,19:38:48.000,248,11066321,123005,0,1725478727,13704.58511778,153.17963877000147,53189.70731016
2024-09-04,19:38:49.000,248,11066200,123325,0,1725478728,13704.571645159995,153.16554051000276,53189.71429728
2024-09-04,19:38:50.000,248,11066242,123325,0,1725478729,13704.58511778,153.16554051000276,53189.67237456001
2024-09-04,19:38:51.000,248,11066185,123445,0,1725478730,13704.551436229995,153.17963877000147,53189.70032304001
2024-09-04,19:38:52.000,248,11066203,123445,0,1725478731,13704.591854089995,153.1584913800034,53189.69333592
2024-09-04,19:38:53.000,248,11066219,123365,0,1725478732,13704.62553564,153.2078352899989,53189.6863488
2024-09-04,19:38:54.000,248,11066203,123685,0,1725478733,13704.65921718999,153.23603181000362,53189.658400320004
2024-09-04,19:38:55.000,248,11066217,123445,0,1725478734,13704.67942611999,153.2571792000017,53189.66538744
2024-09-04,19:38:56.000,248,11066188,123685,0,1725478735,13704.74678922,153.28537571999914,53189.71429728
2024-09-04,19:38:57.000,248,11066186,123685,0,1725478736,13704.78720708,153.32767050000257,53189.72128440001
2024-09-04,19:38:58.000,248,11066259,123565,0,1725478737,13704.84783387,153.3065231100045,53189.74923288001
2024-09-04,19:38:59.000,248,11066182,123525,0,1725478738,13704.861306489991,153.2924248499985,53189.6863488
2024-09-04,19:39:00.000,248,11066204,123765,0,1725478739,13704.901724349991,153.27832658999978,53189.69333592
2024-09-04,19:39:01.000,248,11066263,123445,0,1725478740,13704.935405899996,153.29947397999786,53189.73525864
2024-09-04,19:39:02.000,248,11066236,123565,0,1725478741,13704.942142209991,153.32767050000257,53189.72128440001
2024-09-04,19:39:03.000,248,11066161,123844,0,1725478742,13705.009505310001,153.35586702,53189.73525864
2024-09-04,19:39:04.000,248,11066252,124165,0,1725478743,13705.097077339997,153.3065231100045,53189.77019424001
2024-09-04,19:39:05.000,248,11066168,124685,0,1725478744,13705.103813649992,153.32767050000257,53189.791155599996
2024-09-04,19:39:06.000,248,11066218,124485,0,1725478745,13705.103813649992,153.32767050000257,53189.81910408001
2024-09-04,19:39:07.000,248,11066222,124605,0,1725478746,13705.144231509992,153.33471963000193,53189.80512984
2024-09-04,19:39:08.000,248,11066174,124605,0,1725478747,13705.137495199997,153.35586702,53189.83307832
2024-09-04,19:39:09.000,248,11066206,124325,0,1725478748,13705.124022579992,153.33471963000193,53189.86801392001
2024-09-04,19:39:10.000,248,11066209,124605,0,1725478749,13705.164440439992,153.29947397999786,53189.88897528001
2024-09-04,19:39:11.000,248,11066246,124725,0,1725478750,13705.238539849997,153.2924248499985,53189.90294952
2024-09-04,19:39:12.000,248,11066187,123645,0,1725478751,13705.346320809993,153.26422833000106,53189.90294952
2024-09-04,19:39:13.000,248,11066206,123885,0,1725478752,13705.501255939998,153.1937370300002,53189.88897528001
2024-09-04,19:39:14.000,248,11066216,124045,0,1725478753,13705.622509519999,153.20078615999955,53189.95185936
2024-09-04,19:39:15.000,248,11066167,123445,0,1725478754,13705.710081549994,153.13029485999868,53189.958846479996
2024-09-04,19:39:16.000,248,11066228,123805,0,1725478755,13705.79765357999,153.0950492100019,53190.04967904
2024-09-04,19:39:17.000,248,11066181,124165,0,1725478756,13705.912170849995,152.96816486999887,53190.03570480001
2024-09-04,19:39:18.000,248,11066272,123965,0,1725478757,13706.033424429996,152.92587009000272,53190.08461464001
2024-09-04,19:39:19.000,248,11066186,123685,0,1725478758,13706.10752384,152.86947705000057,53190.17544720001
2024-09-04,19:39:20.000,248,11066204,123965,0,1725478759,13706.134469079996,152.7496418400042,53190.182434320006
2024-09-04,19:39:21.000,248,11066164,123965,0,1725478760,13706.181623249991,152.67210141000396,53190.25230552001
2024-09-04,19:39:22.000,248,11066237,124085,0,1725478761,13706.134469079996,152.59456098000373,53190.25929264
2024-09-04,19:39:23.000,248,11066226,123885,0,1725478762,13706.10752384,152.5029222900048,53190.26627976
2024-09-04,19:39:24.000,248,11066203,124165,0,1725478763,13706.114260149996,152.49587315999815,53190.25929264
2024-09-04,19:39:25.000,248,11066167,124005,0,1725478764,13706.053633359996,152.5522662000003,53190.33615096
2024-09-04,19:39:26.000,248,11066187,124165,0,1725478765,13706.02668812,152.60865924000245,53190.399035040005
2024-09-04,19:39:27.000,248,11066233,124005,0,1725478766,13706.04016073999,152.65800314999797,53190.40602216
2024-09-04,19:39:28.000,248,11066192,124005,0,1725478767,13706.06710598,152.72849444999883,53190.399035040005
2024-09-04,19:39:29.000,248,11066210,123965,0,1725478768,13706.06036966999,152.82013313999778,53190.43397064
2024-09-04,19:39:30.000,248,11066164,124245,0,1725478769,13706.174886939996,152.8624279200012,53190.48288048
2024-09-04,19:39:31.000,248,11066217,124005,0,1725478770,13706.302876829992,152.8483296600025,53190.51082896001
2024-09-04,19:39:32.000,248,11066225,123844,0,1725478771,13706.451075650002,152.8835753099993,53190.517816080006
2024-09-04,19:39:33.000,248,11066224,123965,0,1725478772,13706.653164949988,152.81308400999842,53190.60166152
2024-09-04,19:39:34.000,248,11066242,124325,0,1725478773,13706.747473289994,152.7355435799982,53190.615635760005
2024-09-04,19:39:35.000,248,11066212,123725,0,1725478774,13706.87546317999,152.6650522800046,53190.67153272
2024-09-04,19:39:36.000,248,11066216,124165,0,1725478775,13707.010189379995,152.6016101100031,53190.734416800005
2024-09-04,19:39:37.000,248,11066198,124045,0,1725478776,13707.10449772,152.53816794000159,53190.80428800001
2024-09-04,19:39:38.000,248,11066177,124365,0,1725478777,13707.17859712999,152.453578380002,53190.82524936001
2024-09-04,19:39:39.000,248,11066209,124645,0,1725478778,13707.19880605999,152.32669403999898,53190.86018496
2024-09-04,19:39:40.000,248,11066234,124565,0,1725478779,13707.313323329996,152.29849752000155,53190.88114632
2024-09-04,19:39:41.000,248,11066170,124285,0,1725478780,13707.387422740001,152.2068588300026,53190.951017520005
2024-09-04,19:39:42.000,248,11066193,124205,0,1725478781,13707.481731079992,152.10112187999766,53191.0488372
2024-09-04,19:39:43.000,248,11066239,124365,0,1725478782,13707.562566799992,152.0588271000015,53191.05582432
2024-09-04,19:39:44.000,248,11066148,124365,0,1725478783,13707.656875139997,151.90374624000106,53191.09774704
2024-09-04,19:39:45.000,248,11066192,124565,0,1725478784,13707.730974550002,151.77686189999804,53191.12569552
2024-09-04,19:39:46.000,248,11066248,124525,0,1725478785,13707.825282889993,151.67112495000038,53191.14665688
2024-09-04,19:39:47.000,248,11066192,124565,0,1725478786,13707.892645989989,151.5865353900008,53191.19556672
2024-09-04,19:39:48.000,248,11066163,124285,0,1725478787,13707.939800159998,151.53014234999864,53191.31434776
2024-09-04,19:39:49.000,248,11066186,124645,0,1725478788,13707.986954329994,151.45965104999777,53191.300373519996
2024-09-04,19:39:50.000,248,11066214,124445,0,1725478789,13708.047581119994,151.4032580100029,53191.34928336001
2024-09-04,19:39:51.000,248,11066215,124525,0,1725478790,13708.12168053,151.4032580100029,53191.42614168001
2024-09-04,19:39:52.000,248,11066248,124365,0,1725478791,13708.17557100999,151.3750614899982,53191.47505152001
2024-09-04,19:39:53.000,248,11066202,124565,0,1725478792,13708.209252559995,151.3539141000001,53191.503000000004
2024-09-04,19:39:54.000,248,11066200,124485,0,1725478793,13708.25640672999,151.3539141000001,53191.5379356
2024-09-04,19:39:55.000,248,11066193,124645,0,1725478794,13708.32376983,151.27637366999988,53191.551909840004
2024-09-04,19:39:56.000,248,11066196,124485,0,1725478795,13708.370923999995,151.20588236999902,53191.56588408001
2024-09-04,19:39:57.000,248,11066230,124565,0,1725478796,13708.41807816999,151.11424368000007,53191.64274240001
2024-09-04,19:39:58.000,248,11066178,124485,0,1725478797,13708.451759719996,151.00145760000305,53191.64274240001
2024-09-04,19:39:59.000,248,11066212,124485,0,1725478798,13708.492177579996,150.8957206499981,53191.65671664
2024-09-04,19:40:00.000,248,11066200,124445,0,1725478799,13708.44502341,150.83932761000324,53191.73357496001
2024-09-04,19:40:01.000,248,11066163,124565,0,1725478800,13708.391132929995,150.72654152999894,53191.82440752
2024-09-04,19:40:02.000,248,11066240,124485,0,1725478801,13708.33724244999,150.67719762000343,53191.838381760004
2024-09-04,19:40:03.000,248,11066209,124405,0,1725478802,13708.29682458999,150.63490284,53191.82440752
2024-09-04,19:40:04.000,248,11066174,124485,0,1725478803,13708.269879349995,150.59260806000384,53191.88030448001
2024-09-04,19:40:05.000,248,11066238,124365,0,1725478804,13708.29682458999,150.54326415000105,53191.908252960005
2024-09-04,19:40:06.000,248,11066232,124365,0,1725478805,13708.29682458999,150.4868711099989,53191.90126584001
2024-09-04,19:40:07.000,248,11066170,124245,0,1725478806,13708.27661565999,150.4516254600021,53191.9222272
2024-09-04,19:40:08.000,248,11066216,124285,0,1725478807,13708.330506139995,150.43047807000403,53191.908252960005
2024-09-04,19:40:09.000,248,11066164,124405,0,1725478808,13708.350715069995,150.4375272000034,53191.96414992
2024-09-04,19:40:10.000,248,11066174,124285,0,1725478809,13708.46523234,150.43047807000403,53191.97113704
2024-09-04,19:40:11.000,248,11066187,124405,0,1725478810,13708.532595439996,150.40933067999867,53191.98511128
2024-09-04,19:40:12.000,248,11066209,124285,0,1725478811,13708.633640089996,150.38113416000124,53192.006072640004
2024-09-04,19:40:13.000,248,11066158,124285,0,1725478812,13708.687530570001,150.31769198999973,53192.027034000006
2024-09-04,19:40:14.000,248,11066218,124205,0,1725478813,13708.694266879997,150.2049059100027,53192.006072640004
2024-09-04,19:40:15.000,248,11066209,124645,0,1725478814,13708.721212119992,150.15556199999992,53192.04100824
2024-09-04,19:40:16.000,248,11066250,124285,0,1725478815,13708.647112710001,150.0921198299984,53192.08293096
2024-09-04,19:40:17.000,248,11066192,124325,0,1725478816,13708.586485920001,149.97228462000203,53192.10389232
2024-09-04,19:40:18.000,248,11066183,124365,0,1725478817,13708.519122819991,149.90179332000116,53192.09690520001
2024-09-04,19:40:19.000,248,11066161,124245,0,1725478818,13708.519122819991,149.82425289000093,53192.14581504001
2024-09-04,19:40:20.000,248,11066153,124485,0,1725478819,13708.46523234,149.7467124600007,53192.124853680005
2024-09-04,19:40:21.000,248,11066169,124565,0,1725478820,13708.46523234,149.64097551000305,53192.15280216
2024-09-04,19:40:22.000,248,11066244,124125,0,1725478821,13708.370923999995,149.56343508000282,53192.194724880006
2024-09-04,19:40:23.000,248,11066192,124445,0,1725478822,13708.3035609,149.5211402999994,53192.1318408
2024-09-04,19:40:24.000,248,11066178,124405,0,1725478823,13708.310297209995,149.41540335000172,53192.11786656001
2024-09-04,19:40:25.000,248,11066200,124645,0,1725478824,13708.18230732,149.3872068300043,53192.14581504001
2024-09-04,19:40:26.000,248,11066215,124205,0,1725478825,13708.101471599999,149.2885190099987,53192.222673360004
2024-09-04,19:40:27.000,248,11066196,124165,0,1725478826,13708.040844809999,149.26032249000127,53192.18075064
2024-09-04,19:40:28.000,248,11066134,124445,0,1725478827,13707.946536469994,149.22507684000448,53192.194724880006
2024-09-04,19:40:29.000,248,11066230,124325,0,1725478828,13707.912854919989,149.19688031999976,53192.18773776001
2024-09-04,19:40:30.000,248,11066197,124325,0,1725478829,13707.838755509998,149.14753641000425,53192.18075064
2024-09-04,19:40:31.000,248,11066199,124405,0,1725478830,13707.818546579998,149.06294685000466,53192.14581504001
2024-09-04,19:40:32.000,248,11066246,124205,0,1725478831,13707.771392410003,149.07704511000338,53192.194724880006
2024-09-04,19:40:33.000,248,11066255,124965,0,1725478832,13707.791601339988,149.06999598000402,53192.18773776001
2024-09-04,19:40:34.000,248,11066139,124365,0,1725478833,13707.825282889993,148.99950468000316,53192.1318408
2024-09-04,19:40:35.000,248,11066183,124445,0,1725478834,13707.885909679993,148.95016077000037,53192.14581504001
2024-09-04,19:40:36.000,248,11066174,124485,0,1725478835,13707.960009089998,148.86557121000078,53192.1318408
2024-09-04,19:40:37.000,248,11066161,124245,0,1725478836,13707.980218019999,148.75983426000312,53192.0619696
2024-09-04,19:40:38.000,248,11066220,124285,0,1725478837,13708.007163259994,148.63999904999946,53191.99908552001
2024-09-04,19:40:39.000,248,11066152,124525,0,1725478838,13708.013899569989,148.484918189999,53192.0619696
2024-09-04,19:40:40.000,248,11066195,124165,0,1725478839,13708.007163259994,148.37213211000198,53192.04799536001
2024-09-04,19:40:41.000,248,11066166,124285,0,1725478840,13707.973481709989,148.30164081000112,53192.03402112
2024-09-04,19:40:42.000,248,11066211,124285,0,1725478841,13707.946536469994,148.23114951000025,53192.006072640004
2024-09-04,19:40:43.000,248,11066191,124485,0,1725478842,13707.919591229998,148.16065820999938,53192.054982480004
2024-09-04,19:40:44.000,248,11066221,124205,0,1725478843,13707.933063849989,148.1254125600026,53192.075943840005
2024-09-04,19:40:45.000,248,11066189,124205,0,1725478844,13707.960009089998,148.09721603999787,53192.04799536001
2024-09-04,19:40:46.000,248,11066213,124485,0,1725478845,13707.980218019999,148.11836343000323,53192.06895672001
2024-09-04,19:40:47.000,248,11066134,124245,0,1725478846,13708.061053739999,148.13246169000195,53192.075943840005
2024-09-04,19:40:48.000,248,11066188,124325,0,1725478847,13708.128416839994,148.1254125600026,53192.0619696
2024-09-04,19:40:49.000,248,11066221,124285,0,1725478848,13708.189043629995,148.1254125600026,53192.027034000006
2024-09-04,19:40:50.000,248,11066168,124325,0,1725478849,13708.23619779999,148.1042651700045,53191.96414992
2024-09-04,19:40:51.000,248,11066200,124325,0,1725478850,13708.18230732,148.05492126000172,53191.9920984
2024-09-04,19:40:52.000,248,11066236,124285,0,1725478851,13708.14188946,148.09016690999852,53192.006072640004
2024-09-04,19:40:53.000,248,11066151,124365,0,1725478852,13708.108207909994,148.04787213000236,53191.957162800005
2024-09-04,19:40:54.000,248,11066197,124525,0,1725478853,13708.05431742999,148.0126264799983,53192.006072640004
2024-09-04,19:40:55.000,248,11066205,124125,0,1725478854,13707.960009089998,148.0126264799983,53191.97812416001
2024-09-04,19:40:56.000,248,11066159,124525,0,1725478855,13707.966745399994,148.04787213000236,53191.96414992
2024-09-04,19:40:57.000,248,11066183,124445,0,1725478856,13707.939800159998,148.06197039000108,53191.97113704
2024-09-04,19:40:58.000,248,11066222,124365,0,1725478857,13707.973481709989,148.09016690999852,53191.98511128
2024-09-04,19:40:59.000,248,11066208,124325,0,1725478858,13707.980218019999,148.1042651700045,53191.96414992
2024-09-04,19:41:00.000,248,11066210,124485,0,1725478859,13708.020635879999,148.11836343000323,53191.96414992
2024-09-04,19:41:01.000,248,11066151,124405,0,1725478860,13708.067790049994,148.11131430000387,53191.89427872
2024-09-04,19:41:02.000,248,11066162,124285,0,1725478861,13708.108207909994,148.11131430000387,53191.88030448001
2024-09-04,19:41:03.000,248,11066155,124285,0,1725478862,13708.067790049994,148.04787213000236,53191.90126584001
2024-09-04,19:41:04.000,248,11066133,125005,0,1725478863,13708.11494421999,148.06901952000044,53191.9222272
2024-09-04,19:41:05.000,248,11066186,125085,0,1725478864,13708.11494421999,148.040823000003,53191.94318856
2024-09-04,19:41:06.000,248,11066190,125005,0,1725478865,13708.034108499989,148.01967560999765,53191.887291600004
2024-09-04,19:41:07.000,248,11066153,125325,0,1725478866,13708.05431742999,148.0126264799983,53191.89427872
2024-09-04,19:41:08.000,248,11066134,124965,0,1725478867,13708.007163259994,148.05492126000172,53191.86633024
2024-09-04,19:41:09.000,248,11066173,125125,0,1725478868,13707.919591229998,148.06901952000044,53191.887291600004
2024-09-04,19:41:10.000,248,11066184,124325,0,1725478869,13707.926327539994,148.11131430000387,53191.887291600004
2024-09-04,19:41:11.000,248,11066126,124365,0,1725478870,13707.892645989989,148.19590386000345,53191.90126584001
2024-09-04,19:41:12.000,248,11066202,124165,0,1725478871,13707.845491819993,148.2593460299977,53191.859343120006
2024-09-04,19:41:13.000,248,11066178,124325,0,1725478872,13707.899382299998,148.30868994000048,53191.85235600001
2024-09-04,19:41:14.000,248,11066204,124525,0,1725478873,13707.926327539994,148.36508298000263,53191.789471920005
2024-09-04,19:41:15.000,248,11066240,124245,0,1725478874,13707.993690639989,148.39327950000006,53191.77549768
2024-09-04,19:41:16.000,248,11066205,124205,0,1725478875,13708.020635879999,148.41442688999814,53191.789471920005
2024-09-04,19:41:17.000,248,11066194,124325,0,1725478876,13708.05431742999,148.39327950000006,53191.78248480001
2024-09-04,19:41:18.000,248,11066195,124645,0,1725478877,13708.101471599999,148.4355742800035,53191.76152344001
2024-09-04,19:41:19.000,248,11066231,124245,0,1725478878,13708.17557100999,148.40032862999942,53191.75453632
2024-09-04,19:41:20.000,248,11066167,124405,0,1725478879,13708.18230732,148.40032862999942,53191.66370376001
2024-09-04,19:41:21.000,248,11066173,124205,0,1725478880,13708.209252559995,148.41442688999814,53191.77549768
2024-09-04,19:41:22.000,248,11066239,124405,0,1725478881,13708.21598886999,148.37918124000134,53191.70562648
2024-09-04,19:41:23.000,248,11066167,124485,0,1725478882,13708.19577993999,148.31573906999984,53191.73357496001
2024-09-04,19:41:24.000,248,11066171,124285,0,1725478883,13708.23619779999,148.2875425500024,53191.691652240006
2024-09-04,19:41:25.000,248,11066173,124165,0,1725478884,13708.209252559995,148.23114951000025,53191.719600720004
2024-09-04,19:41:26.000,248,11066159,124325,0,1725478885,13708.26314304,148.1888547300041,53191.691652240006
2024-09-04,19:41:27.000,248,11066172,124445,0,1725478886,13708.269879349995,148.16770733999874,53191.621781040005
2024-09-04,19:41:28.000,248,11066165,124165,0,1725478887,13708.26314304,148.11836343000323,53191.64274240001
2024-09-04,19:41:29.000,248,11066198,124445,0,1725478888,13708.29682458999,148.16065820999938,53191.66370376001
2024-09-04,19:41:30.000,248,11066192,124325,0,1725478889,13708.26314304,148.06197039000108,53191.65671664
2024-09-04,19:41:31.000,248,11066130,124285,0,1725478890,13708.31703351999,148.040823000003,53191.64972952
2024-09-04,19:41:32.000,248,11066183,124165,0,1725478891,13708.26314304,148.01967560999765,53191.60081968
2024-09-04,19:41:33.000,248,11066184,124125,0,1725478892,13708.28335197,147.9773808300015,53191.61479392001
2024-09-04,19:41:34.000,248,11066145,124365,0,1725478893,13708.3035609,147.96328257000278,53191.61479392001
2024-09-04,19:41:35.000,248,11066253,124485,0,1725478894,13708.370923999995,147.99852821999957,53191.64972952
2024-09-04,19:41:36.000,248,11066208,124285,0,1725478895,13708.391132929995,147.99852821999957,53191.60081968
2024-09-04,19:41:37.000,248,11066132,124405,0,1725478896,13708.471968649996,148.03377387000364,53191.551909840004
2024-09-04,19:41:38.000,248,11066191,124245,0,1725478897,13708.5056502,148.0760686499998,53191.61479392001
2024-09-04,19:41:39.000,248,11066193,124485,0,1725478898,13708.593222229996,148.1254125600026,53191.551909840004
2024-09-04,19:41:40.000,248,11066202,124205,0,1725478899,13708.660585329992,148.16770733999874,53191.60081968
2024-09-04,19:41:41.000,248,11066273,124165,0,1725478900,13708.707739500001,148.19590386000345,53191.55889696
2024-09-04,19:41:42.000,248,11066215,124245,0,1725478901,13708.781838909992,148.2381986399996,53191.56588408001
2024-09-04,19:41:43.000,248,11066198,124365,0,1725478902,13708.815520459997,148.27344429000368,53191.50998712
2024-09-04,19:41:44.000,248,11066181,124205,0,1725478903,13708.842465699992,148.29459168000176,53191.56588408001
2024-09-04,19:41:45.000,248,11066228,124165,0,1725478904,13708.822256769992,148.37918124000134,53191.572871200005
2024-09-04,19:41:46.000,248,11066196,124525,0,1725478905,13708.822256769992,148.37213211000198,53191.60081968
2024-09-04,19:41:47.000,248,11066202,124365,0,1725478906,13708.869410940002,148.42147602000477,53191.551909840004
2024-09-04,19:41:48.000,248,11066219,124525,0,1725478907,13708.882883559992,148.41442688999814,53191.51697424001
2024-09-04,19:41:49.000,248,11066155,123844,0,1725478908,13708.956982969998,148.42852515000413,53191.4331288
2024-09-04,19:41:50.000,248,11066164,124245,0,1725478909,13709.031082379988,148.36508298000263,53191.47505152001
2024-09-04,19:41:51.000,248,11066152,124565,0,1725478910,13709.125390719993,148.3509847200039,53191.48203864
2024-09-04,19:41:52.000,248,11066207,123965,0,1725478911,13709.186017509994,148.36508298000263,53191.503000000004
2024-09-04,19:41:53.000,248,11066126,124325,0,1725478912,13709.206226439994,148.41442688999814,53191.4680644
2024-09-04,19:41:54.000,248,11066147,124285,0,1725478913,13709.27358953999,148.42852515000413,53191.42614168001
2024-09-04,19:41:55.000,248,11066199,124325,0,1725478914,13709.320743709999,148.45672167000157,53191.44710304001
2024-09-04,19:41:56.000,248,11066193,124325,0,1725478915,13709.37463418999,148.54131123000116,53191.46107728
2024-09-04,19:41:57.000,248,11066154,124325,0,1725478916,13709.448733599995,148.56245861999923,53191.41216744
2024-09-04,19:41:58.000,248,11066201,124125,0,1725478917,13709.55651455999,148.59065514000395,53191.44011592
2024-09-04,19:41:59.000,248,11066149,124685,0,1725478918,13709.610405039995,148.62590079000074,53191.39819320001
2024-09-04,19:42:00.000,248,11066205,124205,0,1725478919,13709.650822899996,148.6329499200001,53191.39120608
2024-09-04,19:42:01.000,248,11066197,124325,0,1725478920,13709.650822899996,148.64704817999882,53191.4331288
2024-09-04,19:42:02.000,248,11066212,124325,0,1725478921,13709.68450445,148.63999904999946,53191.454090160005
2024-09-04,19:42:03.000,248,11066169,124405,0,1725478922,13709.691240759996,148.61180253000202,53191.39120608
2024-09-04,19:42:04.000,248,11066124,124245,0,1725478923,13709.66429552,148.5695077499986,53191.41216744
2024-09-04,19:42:05.000,248,11066212,124485,0,1725478924,13709.68450445,148.49196731999837,53191.39120608
2024-09-04,19:42:06.000,248,11066175,124285,0,1725478925,13709.718185999991,148.4708199300003,53191.34229624
2024-09-04,19:42:07.000,248,11066194,124445,0,1725478926,13709.691240759996,148.44262341000285,53191.41915456
2024-09-04,19:42:08.000,248,11066238,124365,0,1725478927,13709.70471338,148.45672167000157,53191.37024472
2024-09-04,19:42:09.000,248,11066173,124165,0,1725478928,13709.67776813999,148.46377080000093,53191.37723184001
2024-09-04,19:42:10.000,248,11066142,124365,0,1725478929,13709.68450445,148.46377080000093,53191.34229624
2024-09-04,19:42:11.000,248,11066215,124325,0,1725478930,13709.691240759996,148.4708199300003,53191.32832200001
2024-09-04,19:42:12.000,248,11066192,124285,0,1725478931,13709.650822899996,148.5342621000018,53191.31434776
2024-09-04,19:42:13.000,248,11066161,124405,0,1725478932,13709.66429552,148.52016384000308,53191.31434776
2024-09-04,19:42:14.000,248,11066204,124125,0,1725478933,13709.66429552,148.54836036000052,53191.335309120004
2024-09-04,19:42:15.000,248,11066180,124245,0,1725478934,13709.62387766,148.54131123000116,53191.31434776
2024-09-04,19:42:16.000,248,11066218,124405,0,1725478935,13709.69797706999,148.5695077499986,53191.31434776
2024-09-04,19:42:17.000,248,11066185,124125,0,1725478936,13709.69797706999,148.61885166000138,53191.34229624
2024-09-04,19:42:18.000,248,11066171,124285,0,1725478937,13709.731658619996,148.62590079000074,53191.30736064001
2024-09-04,19:42:19.000,248,11066174,124365,0,1725478938,13709.74513124,148.6329499200001,53191.24447656
2024-09-04,19:42:20.000,248,11066152,124325,0,1725478939,13709.832703269996,148.62590079000074,53191.25845080001
2024-09-04,19:42:21.000,248,11066148,124245,0,1725478940,13709.799021719991,148.57655687999795,53191.32832200001
2024-09-04,19:42:22.000,248,11066211,124325,0,1725478941,13709.792285409996,148.54836036000052,53191.37723184001
2024-09-04,19:42:23.000,248,11066152,124285,0,1725478942,13709.819230649991,148.52016384000308,53191.39120608
2024-09-04,19:42:24.000,248,11066156,124365,0,1725478943,13709.792285409996,148.4708199300003,53191.405180320005
2024-09-04,19:42:25.000,248,11066203,123965,0,1725478944,13709.799021719991,148.42147602000477,53191.41216744
2024-09-04,19:42:26.000,248,11066180,124045,0,1725478945,13709.799021719991,148.37918124000134,53191.34229624
2024-09-04,19:42:27.000,248,11066178,124285,0,1725478946,13709.906802680001,148.30164081000112,53191.37024472
2024-09-04,19:42:28.000,248,11066198,124285,0,1725478947,13709.927011610002,148.1888547300041,53191.44011592
2024-09-04,19:42:29.000,248,11066146,124325,0,1725478948,13710.028056260002,148.0126264799983,53191.38421896
2024-09-04,19:42:30.000,248,11066186,123965,0,1725478949,13710.041528879992,147.86459475000447,53191.454090160005
2024-09-04,19:42:31.000,248,11066147,124405,0,1725478950,13710.021319949992,147.72361215000274,53191.46107728
2024-09-04,19:42:32.000,248,11066183,124165,0,1725478951,13709.906802680001,147.66016998000123,53191.47505152001
2024-09-04,19:42:33.000,248,11066117,123965,0,1725478952,13709.819230649991,147.6178751999978,53191.48902576
2024-09-04,19:42:34.000,248,11066178,124205,0,1725478953,13709.76534017,147.61082606999844,53191.50998712
2024-09-04,19:42:35.000,248,11066206,124325,0,1725478954,13709.772076479996,147.54033477000485,53191.56588408001
2024-09-04,19:42:36.000,248,11066152,123965,0,1725478955,13709.819230649991,147.54033477000485,53191.53094848
2024-09-04,19:42:37.000,248,11066192,124285,0,1725478956,13709.873121129996,147.54033477000485,53191.53094848
2024-09-04,19:42:38.000,248,11066187,124245,0,1725478957,13709.913538989997,147.57558042000164,53191.47505152001
2024-09-04,19:42:39.000,248,11066177,124165,0,1725478958,13709.920275299992,147.65312085000187,53191.55889696
2024-09-04,19:42:40.000,248,11066221,124325,0,1725478959,13709.947220540002,147.7447595400008,53191.56588408001
2024-09-04,19:42:41.000,248,11066228,124325,0,1725478960,13709.886593750001,147.80115258000296,53191.62876816
2024-09-04,19:42:42.000,248,11066163,124325,0,1725478961,13709.846175890001,147.7306612800021,53191.6078068
2024-09-04,19:42:43.000,248,11066189,124285,0,1725478962,13709.731658619996,147.6672191100006,53191.6078068
2024-09-04,19:42:44.000,248,11066156,124165,0,1725478963,13709.61714134999,147.62492433000443,53191.57985832
2024-09-04,19:42:45.000,248,11066183,124045,0,1725478964,13709.52283301,147.582629550001,53191.62876816
2024-09-04,19:42:46.000,248,11066175,124485,0,1725478965,13709.43526097999,147.61082606999844,53191.62876816
2024-09-04,19:42:47.000,248,11066135,124365,0,1725478966,13709.33421632999,147.7659069299989,53191.66370376001
2024-09-04,19:42:48.000,248,11066187,124205,0,1725478967,13709.307271089994,147.84344735999912,53191.621781040005
2024-09-04,19:42:49.000,248,11066106,124365,0,1725478968,13709.347688949994,148.03377387000364,53191.621781040005
2024-09-04,19:42:50.000,248,11066127,124125,0,1725478969,13709.35442525999,148.1888547300041,53191.59383256001
2024-09-04,19:42:51.000,248,11066211,124045,0,1725478970,13709.408315739995,148.32983732999855,53191.65671664
2024-09-04,19:42:52.000,248,11066211,124205,0,1725478971,13709.45546990999,148.49901644999773,53191.621781040005
2024-09-04,19:42:53.000,248,11066147,124205,0,1725478972,13709.45546990999,148.6822938300029,53191.61479392001
2024-09-04,19:42:54.000,248,11066147,124365,0,1725478973,13709.45546990999,148.83032556000398,53191.63575528
2024-09-04,19:42:55.000,248,11066207,124365,0,1725478974,13709.428524669995,148.943111640001,53191.621781040005
2024-09-04,19:42:56.000,248,11066121,124045,0,1725478975,13709.37463418999,149.00655381000252,53191.62876816
2024-09-04,19:42:57.000,248,11066193,124445,0,1725478976,13709.42178836,149.08409424000274,53191.64972952
2024-09-04,19:42:58.000,248,11066176,124285,0,1725478977,13709.40157943,149.07704511000338,53191.63575528
2024-09-04,19:42:59.000,248,11066124,123965,0,1725478978,13709.34095264,149.1545855400036,53191.59383256001
2024-09-04,19:43:00.000,248,11066146,124125,0,1725478979,13709.33421632999,149.2532733600019,53191.73357496001
2024-09-04,19:43:01.000,248,11066235,124325,0,1725478980,13709.206226439994,149.32376466000278,53191.71261360001
2024-09-04,19:43:02.000,248,11066179,124285,0,1725478981,13709.159072269998,149.401305090003,53191.70562648
2024-09-04,19:43:03.000,248,11066213,124485,0,1725478982,13709.084972859993,149.49294378000195,53191.7475492
2024-09-04,19:43:04.000,248,11066188,124765,0,1725478983,13708.983928209993,149.56343508000282,53191.71261360001
2024-09-04,19:43:05.000,248,11066213,125085,0,1725478984,13709.031082379988,149.54228769000474,53191.72658784
2024-09-04,19:43:06.000,248,11066147,124925,0,1725478985,13709.051291309988,149.59163160000026,53191.8174204
2024-09-04,19:43:07.000,248,11066241,125085,0,1725478986,13709.138863339998,149.5211402999994,53191.77549768
2024-09-04,19:43:08.000,248,11066173,125005,0,1725478987,13709.239907989999,149.4858946500026,53191.8174204
2024-09-04,19:43:09.000,248,11066175,124765,0,1725478988,13709.327480019994,149.3731085699983,53191.79645904
2024-09-04,19:43:10.000,248,11066149,125085,0,1725478989,13709.34095264,149.31671553000342,53191.81043328001
2024-09-04,19:43:11.000,248,11066200,125085,0,1725478990,13709.35442525999,149.29556813999807,53191.84536888
2024-09-04,19:43:12.000,248,11066189,124685,0,1725478991,13709.260116919999,149.21802770999784,53191.8174204
2024-09-04,19:43:13.000,248,11066123,125085,0,1725478992,13709.145599649994,149.2391751000032,53191.8174204
2024-09-04,19:43:14.000,248,11066176,123965,0,1725478993,13709.044554999993,149.21097857999848,53191.79645904
2024-09-04,19:43:15.000,248,11066183,124325,0,1725478994,13708.963719279993,149.24622423000255,53191.82440752
2024-09-04,19:43:16.000,248,11066127,124325,0,1725478995,13708.923301419993,149.16163467000297,53191.82440752
2024-09-04,19:43:17.000,248,11066168,124285,0,1725478996,13708.950246660002,149.11933988999954,53191.86633024
2024-09-04,19:43:18.000,248,11066188,124205,0,1725478997,13708.990664520003,149.04884858999867,53191.87331736
2024-09-04,19:43:19.000,248,11066165,124125,0,1725478998,13709.010873449988,148.96425902999908,53191.89427872
2024-09-04,19:43:20.000,248,11066183,124245,0,1725478999,13709.084972859993,148.86557121000078,53191.9222272
2024-09-04,19:43:21.000,248,11066130,124085,0,1725479000,13709.098445479998,148.816227299998,53191.9222272
2024-09-04,19:43:22.000,248,11066220,123965,0,1725479001,13709.172544889989,148.7316377399984,53191.88030448001
2024-09-04,19:43:23.000,248,11066150,124165,0,1725479002,13709.260116919999,148.75983426000312,53191.98511128
2024-09-04,19:43:24.000,248,11066167,124325,0,1725479003,13709.35442525999,148.7175394799997,53191.98511128
2024-09-04,19:43:25.000,248,11066211,124285,0,1725479004,13709.468942529995,148.7175394799997,53191.96414992
2024-09-04,19:43:26.000,248,11066151,124445,0,1725479005,13709.63735027999,148.68934296000225,53191.97812416001
2024-09-04,19:43:27.000,248,11066161,124325,0,1725479006,13709.74513124,148.66819557000417,53192.027034000006
2024-09-04,19:43:28.000,248,11066172,124245,0,1725479007,13709.825966960001,148.5695077499986,53192.054982480004
2024-09-04,19:43:29.000,248,11066162,124205,0,1725479008,13709.906802680001,148.4496725400022,53192.04799536001
2024-09-04,19:43:30.000,248,11066172,124365,0,1725479009,13709.967429470002,148.29459168000176,53192.06895672001
2024-09-04,19:43:31.000,248,11066143,124365,0,1725479010,13709.987638400002,148.14655995000066,53192.11786656001
2024-09-04,19:43:32.000,248,11066229,124285,0,1725479011,13709.933747919997,148.02672474000428,53192.194724880006
2024-09-04,19:43:33.000,248,11066181,124165,0,1725479012,13709.873121129996,147.92098778999934,53192.18773776001
2024-09-04,19:43:34.000,248,11066211,124205,0,1725479013,13709.76534017,147.8293491000004,53192.15978928
2024-09-04,19:43:35.000,248,11066131,124405,0,1725479014,13709.731658619996,147.7659069299989,53192.173763520004
2024-09-04,19:43:36.000,248,11066204,124285,0,1725479015,13709.691240759996,147.70951389000402,53192.194724880006
2024-09-04,19:43:37.000,248,11066208,124165,0,1725479016,13709.590196109995,147.63902259000315,53192.20869912
2024-09-04,19:43:38.000,248,11066209,124405,0,1725479017,13709.66429552,147.57558042000164,53192.194724880006
2024-09-04,19:43:39.000,248,11066237,124285,0,1725479018,13709.65755920999,147.46279434000462,53192.18075064
2024-09-04,19:43:40.000,248,11066230,124085,0,1725479019,13709.738394929991,147.3852539100044,53192.20869912
2024-09-04,19:43:41.000,248,11066177,124405,0,1725479020,13709.792285409996,147.27951695999946,53192.18773776001
2024-09-04,19:43:42.000,248,11066216,124485,0,1725479021,13709.819230649991,147.18082914000115,53192.201712
2024-09-04,19:43:43.000,248,11066143,124445,0,1725479022,13709.879857439992,147.09623958000157,53192.201712
2024-09-04,19:43:44.000,248,11066224,124485,0,1725479023,13709.886593750001,147.06099393000477,53192.15978928
2024-09-04,19:43:45.000,248,11066203,124565,0,1725479024,13709.879857439992,147.05394479999813,53192.222673360004
2024-09-04,19:43:46.000,248,11066204,124085,0,1725479025,13709.913538989997,147.0891904500022,53192.21568624001
2024-09-04,19:43:47.000,248,11066150,124365,0,1725479026,13709.987638400002,147.11033784000028,53192.18773776001
2024-09-04,19:43:48.000,248,11066141,124205,0,1725479027,13710.068474120002,147.13148522999836,53192.26459608001
2024-09-04,19:43:49.000,248,11066248,124485,0,1725479028,13710.176255079998,147.13148522999836,53192.26459608001
2024-09-04,19:43:50.000,248,11066138,124285,0,1725479029,13710.284036039993,147.13148522999836,53192.25062184
2024-09-04,19:43:51.000,248,11066208,124525,0,1725479030,13710.331190209989,147.0257482800007,53192.29953168
2024-09-04,19:43:52.000,248,11066180,124245,0,1725479031,13710.371608069989,146.96935523999855,53192.292544560005
2024-09-04,19:43:53.000,248,11066193,124565,0,1725479032,13710.331190209989,146.9411587200011,53192.33446728001
2024-09-04,19:43:54.000,248,11066252,124285,0,1725479033,13710.277299729998,146.98345350000454,53192.38337712001
2024-09-04,19:43:55.000,248,11066201,124165,0,1725479034,13710.243618179993,147.03279741000006,53192.33446728001
2024-09-04,19:43:56.000,248,11066189,124045,0,1725479035,13710.236881869998,146.9764043699979,53192.362415760006
2024-09-04,19:43:57.000,248,11066193,124285,0,1725479036,13710.257090799998,147.01165002000198,53192.35542864001
2024-09-04,19:43:58.000,248,11066204,124285,0,1725479037,13710.257090799998,146.9764043699979,53192.362415760006
2024-09-04,19:43:59.000,248,11066247,124725,0,1725479038,13710.310981279988,146.9270604600024,53192.38337712001
2024-09-04,19:44:00.000,248,11066174,124245,0,1725479039,13710.432234859989,146.9411587200011,53192.390364240004
2024-09-04,19:44:01.000,248,11066188,124565,0,1725479040,13710.506334269994,146.89181480999832,53192.390364240004
2024-09-04,19:44:02.000,248,11066218,124365,0,1725479041,13710.59390629999,146.8283726400041,53192.36940288
2024-09-04,19:44:03.000,248,11066153,124325,0,1725479042,13710.627587849995,146.85656916000153,53192.45324832001
2024-09-04,19:44:04.000,248,11066250,124325,0,1725479043,13710.647796779995,146.8142743799981,53192.38337712001
2024-09-04,19:44:05.000,248,11066189,124285,0,1725479044,13710.72189619,146.77197960000194,53192.40433848001
2024-09-04,19:44:06.000,248,11066157,124525,0,1725479045,13710.708423569995,146.73673394999787,53192.390364240004
2024-09-04,19:44:07.000,248,11066215,124285,0,1725479046,13710.77578666999,146.70148830000107,53192.390364240004
2024-09-04,19:44:08.000,248,11066192,124365,0,1725479047,13710.81620452999,146.66624265000428,53192.41831272
2024-09-04,19:44:09.000,248,11066213,124365,0,1725479048,13710.85662238999,146.63804612999957,53192.39735136
2024-09-04,19:44:10.000,248,11066209,124445,0,1725479049,13710.930721799996,146.5816530900047,53192.411325600006
2024-09-04,19:44:11.000,248,11066205,124325,0,1725479050,13710.957667039991,146.5323091800019,53192.40433848001
2024-09-04,19:44:12.000,248,11066205,124285,0,1725479051,13711.018293829991,146.54640744000062,53192.460235440005
2024-09-04,19:44:13.000,248,11066215,124365,0,1725479052,13711.092393239996,146.60984961000213,53192.46722256
2024-09-04,19:44:14.000,248,11066207,124405,0,1725479053,13711.173228959997,146.69443917000171,53192.50215816001
2024-09-04,19:44:15.000,248,11066154,124445,0,1725479054,13711.254064679997,146.80722524999874,53192.43228696001
2024-09-04,19:44:16.000,248,11066185,124525,0,1725479055,13711.281009919992,146.88476567999896,53192.48818392
2024-09-04,19:44:17.000,248,11066191,124485,0,1725479056,13711.314691469997,146.9411587200011,53192.52311952001
2024-09-04,19:44:18.000,248,11066203,124285,0,1725479057,13711.334900399997,146.91296220000368,53192.5161324
2024-09-04,19:44:19.000,248,11066270,124445,0,1725479058,13711.361845639993,146.91296220000368,53192.509145280004
2024-09-04,19:44:20.000,248,11066198,124325,0,1725479059,13711.307955160002,146.88476567999896,53192.509145280004
2024-09-04,19:44:21.000,248,11066224,124525,0,1725479060,13711.334900399997,146.85656916000153,53192.48818392
2024-09-04,19:44:22.000,248,11066191,123965,0,1725479061,13711.314691469997,146.7790287300013,53192.48818392
2024-09-04,19:44:23.000,248,11066184,124605,0,1725479062,13711.328164090002,146.78607786000066,53192.47420968
2024-09-04,19:44:24.000,248,11066215,124645,0,1725479063,13711.281009919992,146.76493047000258,53192.55106800001
2024-09-04,19:44:25.000,248,11066227,124525,0,1725479064,13711.361845639993,146.80722524999874,53192.55106800001
2024-09-04,19:44:26.000,248,11066240,124325,0,1725479065,13711.456153979998,146.8636182900009,53192.530106640006
2024-09-04,19:44:27.000,248,11066140,124565,0,1725479066,13711.543726009993,146.98345350000454,53192.57202936001
2024-09-04,19:44:28.000,248,11066166,124485,0,1725479067,13711.651506969989,147.11738696999964,53192.509145280004
2024-09-04,19:44:29.000,248,11066205,124405,0,1725479068,13711.83338733999,147.22312392000458,53192.55106800001
2024-09-04,19:44:30.000,248,11066235,124325,0,1725479069,13711.97484984999,147.29361521999817,53192.558055120004
2024-09-04,19:44:31.000,248,11066197,124565,0,1725479070,13712.089367119996,147.35705738999968,53192.530106640006
2024-09-04,19:44:32.000,248,11066177,124605,0,1725479071,13712.230829629996,147.45574520999799,53192.530106640006
2024-09-04,19:44:33.000,248,11066224,124325,0,1725479072,13712.311665349996,147.49803999000142,53192.54408088
2024-09-04,19:44:34.000,248,11066186,124365,0,1725479073,13712.439655239992,147.5332856399982,53192.61395208
2024-09-04,19:44:35.000,248,11066155,124525,0,1725479074,13712.520490959992,147.56148216000292,53192.53709376
2024-09-04,19:44:36.000,248,11066214,124365,0,1725479075,13712.554172509997,147.55443303000357,53192.579016480006
2024-09-04,19:44:37.000,248,11066176,124285,0,1725479076,13712.594590369998,147.61082606999844,53192.60696496
2024-09-04,19:44:38.000,248,11066174,124045,0,1725479077,13712.567645130002,147.582629550001,53192.627926320005
2024-09-04,19:44:39.000,248,11066202,124645,0,1725479078,13712.446391550002,147.6178751999978,53192.61395208
2024-09-04,19:44:40.000,248,11066212,124285,0,1725479079,13712.419446309992,147.65312085000187,53192.627926320005
2024-09-04,19:44:41.000,248,11066194,124365,0,1725479080,13712.446391550002,147.73771041000145,53192.5860036
2024-09-04,19:44:42.000,248,11066259,124085,0,1725479081,13712.405973690002,147.75180867000017,53192.59299072
2024-09-04,19:44:43.000,248,11066232,124285,0,1725479082,13712.453127859997,147.80115258000296,53192.6558748
2024-09-04,19:44:44.000,248,11066184,124325,0,1725479083,13712.459864169992,147.82229997000104,53192.59299072
2024-09-04,19:44:45.000,248,11066239,124285,0,1725479084,13712.540699889993,147.8786930100032,53192.627926320005
2024-09-04,19:44:46.000,248,11066192,124325,0,1725479085,13712.560908819993,147.9280369199987,53192.64190056
2024-09-04,19:44:47.000,248,11066211,124485,0,1725479086,13712.614799299998,148.0126264799983,53192.63491344
2024-09-04,19:44:48.000,248,11066152,124245,0,1725479087,13712.655217159998,148.08311777999916,53192.68382328
2024-09-04,19:44:49.000,248,11066252,124605,0,1725479088,13712.648480849988,148.1395108200013,53192.676836160004
2024-09-04,19:44:50.000,248,11066214,124085,0,1725479089,13712.682162399993,148.15360908000002,53192.71875888001
2024-09-04,19:44:51.000,248,11066212,124525,0,1725479090,13712.762998119993,148.24524776999897,53192.697797520006
2024-09-04,19:44:52.000,248,11066239,124365,0,1725479091,13712.702371329993,148.2875425500024,53192.73273312
2024-09-04,19:44:53.000,248,11066253,124125,0,1725479092,13712.709107639988,148.3862303700007,53192.746707360006
2024-09-04,19:44:54.000,248,11066190,123925,0,1725479093,13712.675426089998,148.44262341000285,53192.73972024001
2024-09-04,19:44:55.000,248,11066204,124085,0,1725479094,13712.641744539993,148.49196731999837,53192.77465584
2024-09-04,19:44:56.000,248,11066229,124405,0,1725479095,13712.547436200002,148.4708199300003,53192.83753992001
2024-09-04,19:44:57.000,248,11066241,124205,0,1725479096,13712.513754649997,148.52016384000308,53192.81657856001
2024-09-04,19:44:58.000,248,11066209,124685,0,1725479097,13712.405973690002,148.5342621000018,53192.78863008001
2024-09-04,19:44:59.000,248,11066237,124245,0,1725479098,13712.352083209997,148.61180253000202,53192.80959144
2024-09-04,19:45:00.000,248,11066192,124165,0,1725479099,13712.284720110001,148.62590079000074,53192.795617200005
2024-09-04,19:45:01.000,248,11066230,124125,0,1725479100,13712.318401659992,148.67524470000353,53192.80959144
2024-09-04,19:45:02.000,248,11066188,124245,0,1725479101,13712.264511180001,148.62590079000074,53192.795617200005
2024-09-04,19:45:03.000,248,11066258,124285,0,1725479102,13712.230829629996,148.6329499200001,53192.78863008001
2024-09-04,19:45:04.000,248,11066220,124245,0,1725479103,13712.210620699996,148.62590079000074,53192.71875888001
2024-09-04,19:45:05.000,248,11066214,124325,0,1725479104,13712.237565939991,148.61180253000202,53192.75369448
2024-09-04,19:45:06.000,248,11066279,124285,0,1725479105,13712.197148079991,148.5836060100046,53192.71177176
2024-09-04,19:45:07.000,248,11066191,124205,0,1725479106,13712.244302250001,148.56245861999923,53192.70478464
2024-09-04,19:45:08.000,248,11066196,124085,0,1725479107,13712.277983799991,148.46377080000093,53192.68382328
2024-09-04,19:45:09.000,248,11066228,124325,0,1725479108,13712.284720110001,148.41442688999814,53192.68382328
2024-09-04,19:45:10.000,248,11066203,124165,0,1725479109,13712.291456419996,148.3368864599979,53192.70478464
2024-09-04,19:45:11.000,248,11066188,124485,0,1725479110,13712.264511180001,148.26639516000432,53192.71177176
2024-09-04,19:45:12.000,248,11066187,124325,0,1725479111,13712.18367546,148.2029529900028,53192.71875888001
2024-09-04,19:45:13.000,248,11066150,124125,0,1725479112,13712.12304867,148.21705125000153,53192.73273312
2024-09-04,19:45:14.000,248,11066168,124325,0,1725479113,13711.968113539995,148.2241003800009,53192.66984904001
2024-09-04,19:45:15.000,248,11066212,124285,0,1725479114,13711.786233169994,148.19590386000345,53192.70478464
2024-09-04,19:45:16.000,248,11066166,124285,0,1725479115,13711.664979589994,148.23114951000025,53192.71875888001
2024-09-04,19:45:17.000,248,11066196,124325,0,1725479116,13711.503308149993,148.23114951000025,53192.69081040001
2024-09-04,19:45:18.000,248,11066230,124205,0,1725479117,13711.422472429993,148.28049342000304,53192.627926320005
2024-09-04,19:45:19.000,248,11066288,124165,0,1725479118,13711.301218849992,148.3227881999992,53192.62093920001
2024-09-04,19:45:20.000,248,11066193,124165,0,1725479119,13711.267537300002,148.32983732999855,53192.55106800001
2024-09-04,19:45:21.000,248,11066179,124645,0,1725479120,13711.220383129992,148.37213211000198,53192.62093920001
2024-09-04,19:45:22.000,248,11066242,125165,0,1725479121,13711.220383129992,148.3509847200039,53192.579016480006
2024-09-04,19:45:23.000,248,11066206,124965,0,1725479122,13711.166492650002,148.40737775999878,53192.49517104
2024-09-04,19:45:24.000,248,11066173,124765,0,1725479123,13711.173228959997,148.3509847200039,53192.509145280004
2024-09-04,19:45:25.000,248,11066218,124925,0,1725479124,13711.186701580002,148.27344429000368,53192.460235440005
2024-09-04,19:45:26.000,248,11066225,125045,0,1725479125,13711.139547409992,148.24524776999897,53192.45324832001
2024-09-04,19:45:27.000,248,11066226,124885,0,1725479126,13711.099129549992,148.1888547300041,53192.43228696001
2024-09-04,19:45:28.000,248,11066167,124005,0,1725479127,13711.065448000001,148.16065820999938,53192.42529984
2024-09-04,19:45:29.000,248,11066279,124325,0,1725479128,13710.957667039991,148.0760686499998,53192.36940288
2024-09-04,19:45:30.000,248,11066235,124165,0,1725479129,13710.957667039991,148.0126264799983,53192.40433848001
2024-09-04,19:45:31.000,248,11066178,123965,0,1725479130,13710.971139659996,147.91393865999999,53192.43927408
2024-09-04,19:45:32.000,248,11066202,124165,0,1725479131,13710.930721799996,147.8293491000004,53192.4462612
2024-09-04,19:45:33.000,248,11066253,123965,0,1725479132,13710.910512869996,147.7659069299989,53192.36940288
2024-09-04,19:45:34.000,248,11066197,124125,0,1725479133,13710.87683131999,147.68836649999866,53192.40433848001
2024-09-04,19:45:35.000,248,11066161,124045,0,1725479134,13710.8633587,147.63902259000315,53192.411325600006
2024-09-04,19:45:36.000,248,11066183,124325,0,1725479135,13710.849886079995,147.58967868000036,53192.411325600006
2024-09-04,19:45:37.000,248,11066230,124245,0,1725479136,13710.72189619,147.56853129000228,53192.40433848001
2024-09-04,19:45:38.000,248,11066219,124285,0,1725479137,13710.627587849995,147.50508912000078,53192.292544560005
2024-09-04,19:45:39.000,248,11066171,123925,0,1725479138,13710.587169989994,147.4345978199999,53192.25760896
2024-09-04,19:45:40.000,248,11066184,124285,0,1725479139,13710.51307057999,147.4345978199999,53192.222673360004
2024-09-04,19:45:41.000,248,11066213,124205,0,1725479140,13710.51307057999,147.35000826000032,53192.243634720006
2024-09-04,19:45:42.000,248,11066218,124165,0,1725479141,13710.459180099999,147.3218117400029,53192.222673360004
2024-09-04,19:45:43.000,248,11066248,123965,0,1725479142,13710.398553309999,147.25836957000138,53192.14581504001
2024-09-04,19:45:44.000,248,11066157,123925,0,1725479143,13710.438971169999,147.1878782700005,53192.10389232
2024-09-04,19:45:45.000,248,11066253,123765,0,1725479144,13710.438971169999,147.14558349000436,53192.11087944
2024-09-04,19:45:46.000,248,11066200,124125,0,1725479145,13710.412025929989,147.09623958000157,53192.194724880006
2024-09-04,19:45:47.000,248,11066251,124125,0,1725479146,13710.438971169999,147.10328871000092,53192.14581504001
2024-09-04,19:45:48.000,248,11066188,124325,0,1725479147,13710.479389029999,147.0891904500022,53192.15978928
2024-09-04,19:45:49.000,248,11066234,123965,0,1725479148,13710.432234859989,147.0750921900035,53192.13882792
2024-09-04,19:45:50.000,248,11066236,124045,0,1725479149,13710.412025929989,146.9905026300039,53192.173763520004
2024-09-04,19:45:51.000,248,11066200,124525,0,1725479150,13710.445707479994,146.90591307000432,53192.11786656001
2024-09-04,19:45:52.000,248,11066206,124165,0,1725479151,13710.445707479994,146.83542177000345,53192.11786656001
2024-09-04,19:45:53.000,248,11066183,124125,0,1725479152,13710.405289619994,146.7437830800045,53192.18075064
2024-09-04,19:45:54.000,248,11066199,124485,0,1725479153,13710.391816999989,146.63804612999957,53192.15978928
2024-09-04,19:45:55.000,248,11066226,124045,0,1725479154,13710.344662829993,146.51116179000383,53192.14581504001
2024-09-04,19:45:56.000,248,11066281,123965,0,1725479155,13710.290772349988,146.44771962000232,53192.11786656001
2024-09-04,19:45:57.000,248,11066260,124245,0,1725479156,13710.297508659998,146.35608093000337,53192.15978928
2024-09-04,19:45:58.000,248,11066176,124125,0,1725479157,13710.230145559988,146.31378614999994,53192.075943840005
2024-09-04,19:45:59.000,248,11066258,124165,0,1725479158,13710.209936629988,146.222147460001,53192.16677640001
2024-09-04,19:46:00.000,248,11066247,124325,0,1725479159,13710.196464009998,146.17985268000484,53192.18773776001
2024-09-04,19:46:01.000,248,11066221,124405,0,1725479160,13710.176255079998,146.15165616000013,53192.1318408
2024-09-04,19:46:02.000,248,11066252,124205,0,1725479161,13710.169518770002,146.08116485999926,53192.1318408
2024-09-04,19:46:03.000,248,11066206,124005,0,1725479162,13710.115628289997,146.01772268999775,53192.09690520001
2024-09-04,19:46:04.000,248,11066252,124205,0,1725479163,13710.122364599993,145.96132965000288,53192.124853680005
2024-09-04,19:46:05.000,248,11066221,124285,0,1725479164,13710.122364599993,145.890838350002,53192.15978928
2024-09-04,19:46:06.000,248,11066231,123805,0,1725479165,13710.095419359997,145.80624879000243,53192.15978928
2024-09-04,19:46:07.000,248,11066217,124085,0,1725479166,13710.108891980002,145.74985575000028,53192.13882792
2024-09-04,19:46:08.000,248,11066231,124005,0,1725479167,13710.115628289997,145.74280662000092,53192.20869912
2024-09-04,19:46:09.000,248,11066260,124005,0,1725479168,13710.088683050002,145.6652661900007,53192.18075064
2024-09-04,19:46:10.000,248,11066267,124005,0,1725479169,13710.088683050002,145.5665783700024,53192.18773776001
2024-09-04,19:46:11.000,248,11066217,124045,0,1725479170,13710.149309840002,145.53838184999768,53192.20869912
2024-09-04,19:46:12.000,248,11066284,124005,0,1725479171,13710.156046149998,145.44674315999873,53192.26459608001
2024-09-04,19:46:13.000,248,11066259,123925,0,1725479172,13710.182991389993,145.4185466400013,53192.22966048
2024-09-04,19:46:14.000,248,11066246,124005,0,1725479173,13710.142573529993,145.3551044699998,53192.23664760001
2024-09-04,19:46:15.000,248,11066255,123725,0,1725479174,13710.135837219997,145.22822013000405,53192.25062184
2024-09-04,19:46:16.000,248,11066200,123765,0,1725479175,13710.115628289997,145.20002360999933,53192.3065188
2024-09-04,19:46:17.000,248,11066210,123325,0,1725479176,13710.048265190002,145.1718270900019,53192.26459608001
2024-09-04,19:46:18.000,248,11066174,123485,0,1725479177,13710.048265190002,145.19297447999998,53192.33446728001
2024-09-04,19:46:19.000,248,11066223,123565,0,1725479178,13709.980902089992,145.22822013000405,53192.341454400004
2024-09-04,19:46:20.000,248,11066197,123325,0,1725479179,13709.974165779997,145.2352692600034,53192.3065188
2024-09-04,19:46:21.000,248,11066249,123005,0,1725479180,13709.927011610002,145.29166229999828,53192.35542864001
2024-09-04,19:46:22.000,248,11066254,123165,0,1725479181,13709.920275299992,145.29871143000491,53192.35542864001
2024-09-04,19:46:23.000,248,11066227,123285,0,1725479182,13709.913538989997,145.30576056000427,53192.390364240004
2024-09-04,19:46:24.000,248,11066196,123285,0,1725479183,13709.886593750001,145.29166229999828,53192.34844152
2024-09-04,19:46:25.000,248,11066239,123005,0,1725479184,13709.920275299992,145.27756403999956,53192.34844152
2024-09-04,19:46:26.000,248,11066236,123005,0,1725479185,13709.900066369992,145.29871143000491,53192.32748016
2024-09-04,19:46:27.000,248,11066266,123005,0,1725479186,13709.933747919997,145.2705149100002,53192.341454400004
2024-09-04,19:46:28.000,248,11066274,122925,0,1725479187,13709.933747919997,145.25641665000148,53192.35542864001
2024-09-04,19:46:29.000,248,11066263,123005,0,1725479188,13709.987638400002,145.2352692600034,53192.38337712001
2024-09-04,19:46:30.000,248,11066247,122685,0,1725479189,13710.034792569997,145.18592535000062,53192.390364240004
2024-09-04,19:46:31.000,248,11066196,122645,0,1725479190,13710.028056260002,145.15067970000382,53192.32049304
2024-09-04,19:46:32.000,248,11066246,122685,0,1725479191,13710.028056260002,145.15772883000318,53192.36940288
2024-09-04,19:46:33.000,248,11066221,122765,0,1725479192,13710.055001499997,145.11543404999975,53192.36940288
2024-09-04,19:46:34.000,248,11066226,122965,0,1725479193,13710.007847330002,145.15067970000382,53192.41831272
2024-09-04,19:46:35.000,248,11066189,123325,0,1725479194,13709.974165779997,145.12953230999847,53192.38337712001
2024-09-04,19:46:36.000,248,11066272,123325,0,1725479195,13709.967429470002,145.14363057000446,53192.39735136
2024-09-04,19:46:37.000,248,11066278,124085,0,1725479196,13709.980902089992,145.12953230999847,53192.33446728001
2024-09-04,19:46:38.000,248,11066178,123844,0,1725479197,13709.994374709997,145.18592535000062,53192.362415760006
2024-09-04,19:46:39.000,248,11066222,124405,0,1725479198,13710.007847330002,145.20002360999933,53192.33446728001
2024-09-04,19:46:40.000,248,11066234,124965,0,1725479199,13710.048265190002,145.2705149100002,53192.36940288
2024-09-04,19:46:41.000,248,11066231,124725,0,1725479200,13710.055001499997,145.319858820003,53192.34844152
2024-09-04,19:46:42.000,248,11066228,124885,0,1725479201,13710.068474120002,145.41149751000194,53192.37639
2024-09-04,19:46:43.000,248,11066253,124565,0,1725479202,13710.081946739992,145.50313620000088,53192.43927408
2024-09-04,19:46:44.000,248,11066220,124805,0,1725479203,13710.108891980002,145.58772576000047,53192.38337712001
2024-09-04,19:46:45.000,248,11066181,124405,0,1725479204,13710.034792569997,145.63706967000326,53192.390364240004
2024-09-04,19:46:46.000,248,11066146,124045,0,1725479205,13710.055001499997,145.763954009999,53192.39735136
2024-09-04,19:46:47.000,248,11066174,123805,0,1725479206,13710.041528879992,145.8273961800005,53192.34844152
2024-09-04,19:46:48.000,248,11066235,123925,0,1725479207,13710.081946739992,145.88378922000265,53192.37639
2024-09-04,19:46:49.000,248,11066148,123805,0,1725479208,13710.041528879992,145.9754279100016,53192.390364240004
2024-09-04,19:46:50.000,248,11066151,123725,0,1725479209,13710.048265190002,146.0741157299999,53192.41831272
2024-09-04,19:46:51.000,248,11066219,123165,0,1725479210,13710.028056260002,146.10231225000462,53192.32049304
2024-09-04,19:46:52.000,248,11066246,123125,0,1725479211,13709.987638400002,146.222147460001,53192.42529984
2024-09-04,19:46:53.000,248,11066214,123285,0,1725479212,13709.974165779997,146.2855896300025,53192.42529984
2024-09-04,19:46:54.000,248,11066204,122925,0,1725479213,13709.947220540002,146.349031800004,53192.39735136
2024-09-04,19:46:55.000,248,11066245,123085,0,1725479214,13709.927011610002,146.41247396999825,53192.390364240004
2024-09-04,19:46:56.000,248,11066192,123005,0,1725479215,13709.859648509992,146.42657223000424,53192.362415760006
2024-09-04,19:46:57.000,248,11066185,123365,0,1725479216,13709.778812789991,146.41952310000488,53192.362415760006
2024-09-04,19:46:58.000,248,11066159,123645,0,1725479217,13709.812494339996,146.46181788000104,53192.38337712001
2024-09-04,19:46:59.000,248,11066183,125245,0,1725479218,13709.906802680001,146.6309970000002,53192.38337712001
2024-09-04,19:47:00.000,248,11066189,126325,0,1725479219,13709.974165779997,146.68739004000236,53192.37639
2024-09-04,19:47:01.000,248,11066230,126965,0,1725479220,13709.994374709997,146.70148830000107,53192.33446728001
2024-09-04,19:47:02.000,248,11066181,126325,0,1725479221,13709.967429470002,146.73673394999787,53192.32748016
2024-09-04,19:47:03.000,248,11066173,125765,0,1725479222,13709.967429470002,146.70853743000043,53192.29953168
2024-09-04,19:47:04.000,248,11066156,124765,0,1725479223,13710.001111019992,146.7155865599998,53192.3065188
2024-09-04,19:47:05.000,248,11066139,124445,0,1725479224,13710.007847330002,146.7155865599998,53192.34844152
2024-09-04,19:47:06.000,248,11066218,124165,0,1725479225,13710.068474120002,146.68739004000236,53192.29953168
2024-09-04,19:47:07.000,248,11066288,123165,0,1725479226,13710.055001499997,146.65919351999764,53192.32748016
2024-09-04,19:47:08.000,248,11066211,122965,0,1725479227,13710.041528879992,146.67329178000364,53192.292544560005
2024-09-04,19:47:09.000,248,11066200,123045,0,1725479228,13710.048265190002,146.64509525999893,53192.27857032
2024-09-04,19:47:10.000,248,11066188,123685,0,1725479229,13710.001111019992,146.64509525999893,53192.22966048
2024-09-04,19:47:11.000,248,11066227,123805,0,1725479230,13709.933747919997,146.6168987400015,53192.25062184
2024-09-04,19:47:12.000,248,11066144,124045,0,1725479231,13709.913538989997,146.6309970000002,53192.292544560005
2024-09-04,19:47:13.000,248,11066148,125285,0,1725479232,13709.873121129996,146.6309970000002,53192.27857032
2024-09-04,19:47:14.000,248,11066249,125405,0,1725479233,13709.852912199996,146.66624265000428,53192.26459608001
2024-09-04,19:47:15.000,248,11066126,125045,0,1725479234,13709.859648509992,146.70853743000043,53192.23664760001
2024-09-04,19:47:16.000,248,11066154,125125,0,1725479235,13709.825966960001,146.72263568999915,53192.25062184
2024-09-04,19:47:17.000,248,11066175,125005,0,1725479236,13709.812494339996,146.7155865599998,53192.21568624001
2024-09-04,19:47:18.000,248,11066200,124725,0,1725479237,13709.812494339996,146.7437830800045,53192.18773776001
2024-09-04,19:47:19.000,248,11066154,123885,0,1725479238,13709.852912199996,146.72263568999915,53192.14581504001
2024-09-04,19:47:20.000,248,11066172,123805,0,1725479239,13709.927011610002,146.7296848199985,53192.15280216
2024-09-04,19:47:21.000,248,11066162,123405,0,1725479240,13710.034792569997,146.6309970000002,53192.173763520004
2024-09-04,19:47:22.000,248,11066188,123325,0,1725479241,13710.156046149998,146.5816530900047,53192.124853680005
2024-09-04,19:47:23.000,248,11066120,123645,0,1725479242,13710.263827109993,146.51116179000383,53192.1318408
2024-09-04,19:47:24.000,248,11066159,123485,0,1725479243,13710.364871759994,146.4054248399989,53192.1318408
2024-09-04,19:47:25.000,248,11066172,123445,0,1725479244,13710.47265271999,146.31378614999994,53192.16677640001
2024-09-04,19:47:26.000,248,11066194,123205,0,1725479245,13710.57369736999,146.22919659000036,53192.194724880006
2024-09-04,19:47:27.000,248,11066183,123245,0,1725479246,13710.587169989994,146.19395094000356,53192.18075064
2024-09-04,19:47:28.000,248,11066256,123485,0,1725479247,13710.59390629999,146.1234596400027,53192.25062184
2024-09-04,19:47:29.000,248,11066160,123405,0,1725479248,13710.62085154,146.10936138000397,53192.27857032
2024-09-04,19:47:30.000,248,11066165,123445,0,1725479249,13710.668005709995,146.06706660000054,53192.194724880006
2024-09-04,19:47:31.000,248,11066225,123445,0,1725479250,13710.70168726,146.05296834000183,53192.23664760001
2024-09-04,19:47:32.000,248,11066215,123645,0,1725479251,13710.78252298,146.00362442999904,53192.20869912
2024-09-04,19:47:33.000,248,11066170,123844,0,1725479252,13710.81620452999,145.94723139000416,53192.194724880006
2024-09-04,19:47:34.000,248,11066178,123844,0,1725479253,13710.87683131999,145.91903486999945,53192.25062184
2024-09-04,19:47:35.000,248,11066183,123844,0,1725479254,13710.94419442,145.84854356999858,53192.222673360004
2024-09-04,19:47:36.000,248,11066190,124005,0,1725479255,13711.004821210001,145.77805226999772,53192.18773776001
2024-09-04,19:47:37.000,248,11066162,123965,0,1725479256,13711.018293829991,145.6652661900007,53192.194724880006
2024-09-04,19:47:38.000,248,11066202,124005,0,1725479257,13711.051975379996,145.52428358999896,53192.20869912
2024-09-04,19:47:39.000,248,11066151,124165,0,1725479258,13711.065448000001,145.46084142000473,53192.22966048
2024-09-04,19:47:40.000,248,11066173,124325,0,1725479259,13711.126074790001,145.3833009900045,53192.23664760001
2024-09-04,19:47:41.000,248,11066207,124325,0,1725479260,13711.119338479992,145.3339570800017,53192.243634720006
2024-09-04,19:47:42.000,248,11066221,124485,0,1725479261,13711.045239070001,145.31280969000363,53192.22966048
2024-09-04,19:47:43.000,248,11066261,124645,0,1725479262,13711.072184309996,145.32690795000235,53192.243634720006
2024-09-04,19:47:44.000,248,11066148,124445,0,1725479263,13711.092393239996,145.3339570800017,53192.243634720006
2024-09-04,19:47:45.000,248,11066218,124885,0,1725479264,13711.139547409992,145.36215359999915,53192.292544560005
2024-09-04,19:47:46.000,248,11066195,124405,0,1725479265,13711.193437889997,145.3339570800017,53192.26459608001
2024-09-04,19:47:47.000,248,11066159,124445,0,1725479266,13711.233855749997,145.30576056000427,53192.222673360004
2024-09-04,19:47:48.000,248,11066208,124525,0,1725479267,13711.287746230002,145.3339570800017,53192.243634720006
2024-09-04,19:47:49.000,248,11066241,124645,0,1725479268,13711.334900399997,145.31280969000363,53192.243634720006
2024-09-04,19:47:50.000,248,11066185,124205,0,1725479269,13711.402263499993,145.24936752000212,53192.243634720006
2024-09-04,19:47:51.000,248,11066229,124285,0,1725479270,13711.442681359993,145.20002360999933,53192.222673360004
2024-09-04,19:47:52.000,248,11066133,124125,0,1725479271,13711.476362909998,145.11543404999975,53192.201712
2024-09-04,19:47:53.000,248,11066184,124205,0,1725479272,13711.530253389989,145.11543404999975,53192.22966048
2024-09-04,19:47:54.000,248,11066194,124325,0,1725479273,13711.563934939993,145.11543404999975,53192.25760896
2024-09-04,19:47:55.000,248,11066175,124245,0,1725479274,13711.651506969989,145.1718270900019,53192.23664760001
2024-09-04,19:47:56.000,248,11066226,123885,0,1725479275,13711.786233169994,145.2211710000047,53192.222673360004
2024-09-04,19:47:57.000,248,11066163,124005,0,1725479276,13711.968113539995,145.2705149100002,53192.25062184
2024-09-04,19:47:58.000,248,11066176,124045,0,1725479277,13712.210620699996,145.27756403999956,53192.25760896
2024-09-04,19:47:59.000,248,11066104,124005,0,1725479278,13712.466600480002,145.29166229999828,53192.3065188
2024-09-04,19:48:00.000,248,11066161,123925,0,1725479279,13712.789943359989,145.28461316999892,53192.362415760006
2024-09-04,19:48:01.000,248,11066215,123645,0,1725479280,13713.09307730999,145.27756403999956,53192.35542864001
2024-09-04,19:48:02.000,248,11066158,123685,0,1725479281,13713.349057089996,145.22822013000405,53192.39735136
2024-09-04,19:48:03.000,248,11066152,123605,0,1725479282,13713.605036870002,145.20002360999933,53192.47420968
2024-09-04,19:48:04.000,248,11066259,123325,0,1725479283,13713.692608899997,145.1718270900019,53192.41831272
2024-09-04,19:48:05.000,248,11066176,123005,0,1725479284,13713.712817829997,145.18592535000062,53192.52311952001
2024-09-04,19:48:06.000,248,11066169,123365,0,1725479285,13713.726290450002,145.18592535000062,53192.530106640006
2024-09-04,19:48:07.000,248,11066189,123205,0,1725479286,13713.699345209992,145.27756403999956,53192.558055120004
2024-09-04,19:48:08.000,248,11066152,123365,0,1725479287,13713.706081520002,145.319858820003,53192.59997784001
2024-09-04,19:48:09.000,248,11066201,123285,0,1725479288,13713.780180929993,145.42559577000065,53192.64888768001
2024-09-04,19:48:10.000,248,11066153,123205,0,1725479289,13713.881225579993,145.5172344599996,53192.66984904001
2024-09-04,19:48:11.000,248,11066194,122925,0,1725479290,13713.975533919998,145.57362750000175,53192.70478464
2024-09-04,19:48:12.000,248,11066162,123045,0,1725479291,13714.11026011999,145.6793644499994,53192.676836160004
2024-09-04,19:48:13.000,248,11066132,123285,0,1725479292,13714.21804108,145.8273961800005,53192.73273312
2024-09-04,19:48:14.000,248,11066234,123205,0,1725479293,13714.33255834999,145.94723139000416,53192.725746000004
2024-09-04,19:48:15.000,248,11066148,123325,0,1725479294,13714.43360299999,146.09526311999798,53192.75369448
2024-09-04,19:48:16.000,248,11066155,123245,0,1725479295,13714.48075717,146.25034397999843,53192.81657856001
2024-09-04,19:48:17.000,248,11066199,123445,0,1725479296,13714.55485657999,146.41247396999825,53192.80260432
2024-09-04,19:48:18.000,248,11066194,123365,0,1725479297,13714.608747059996,146.55345656999998,53192.90741112001
2024-09-04,19:48:19.000,248,11066149,123844,0,1725479298,13714.588538129996,146.680340910003,53192.87247552
2024-09-04,19:48:20.000,248,11066177,124005,0,1725479299,13714.548120269996,146.84952003000217,53192.92837248
2024-09-04,19:48:21.000,248,11066159,123965,0,1725479300,13714.5009661,146.99755176000326,53192.914398240006
2024-09-04,19:48:22.000,248,11066122,123965,0,1725479301,13714.467284549995,147.11033784000028,53192.92837248
2024-09-04,19:48:23.000,248,11066191,124485,0,1725479302,13714.447075619995,147.25132044000202,53192.893436880004
2024-09-04,19:48:24.000,248,11066207,124645,0,1725479303,13714.37971252,147.44869607999863,53192.99125656
2024-09-04,19:48:25.000,248,11066166,124525,0,1725479304,13714.39992145,147.55443303000357,53192.893436880004
2024-09-04,19:48:26.000,248,11066162,124525,0,1725479305,13714.45381192999,147.72361215000274,53192.94234672
2024-09-04,19:48:27.000,248,11066172,124165,0,1725479306,13714.55485657999,147.85754561999784,53192.963308080005
2024-09-04,19:48:28.000,248,11066191,124565,0,1725479307,13714.763682190001,147.94918431000406,53192.97728232
2024-09-04,19:48:29.000,248,11066196,124325,0,1725479308,13714.972507799997,148.05492126000172,53193.00523080001
2024-09-04,19:48:30.000,248,11066132,124405,0,1725479309,13715.174597099998,148.11836343000323,53193.033179280006
2024-09-04,19:48:31.000,248,11066259,124085,0,1725479310,13715.39689533,148.21000212000217,53193.0401664
2024-09-04,19:48:32.000,248,11066177,124205,0,1725479311,13715.545094149995,148.2875425500024,53193.082089120006
2024-09-04,19:48:33.000,248,11066125,124045,0,1725479312,13715.59224831999,148.3227881999992,53193.130998960005
2024-09-04,19:48:34.000,248,11066189,123605,0,1725479313,13715.63940249,148.41442688999814,53193.17292168001
2024-09-04,19:48:35.000,248,11066193,123565,0,1725479314,13715.565303079995,148.51311471000372,53193.15196032001
2024-09-04,19:48:36.000,248,11066140,123165,0,1725479315,13715.423840569994,148.57655687999795,53193.17292168001
2024-09-04,19:48:37.000,248,11066162,122725,0,1725479316,13715.383422709994,148.67524470000353,53193.179908800004
2024-09-04,19:48:38.000,248,11066143,122685,0,1725479317,13715.255432819999,148.7809816500012,53193.179908800004
2024-09-04,19:48:39.000,248,11066183,122765,0,1725479318,13715.248696509989,148.87262034000014,53193.18689592
2024-09-04,19:48:40.000,248,11066178,123245,0,1725479319,13715.241960199994,148.95016077000037,53193.16593456
2024-09-04,19:48:41.000,248,11066194,123885,0,1725479320,13715.181333409993,149.02065207000123,53193.15196032001
2024-09-04,19:48:42.000,248,11066143,124765,0,1725479321,13715.201542339993,149.03475032999995,53193.18689592
2024-09-04,19:48:43.000,248,11066205,125285,0,1725479322,13715.215014959998,149.02065207000123,53193.23580576
2024-09-04,19:48:44.000,248,11066200,125325,0,1725479323,13715.194806029998,149.01360294000187,53193.27074136001
2024-09-04,19:48:45.000,248,11066239,124685,0,1725479324,13715.161124479993,148.9783572899978,53193.2148444
2024-09-04,19:48:46.000,248,11066140,124365,0,1725479325,13715.167860789988,148.9783572899978,53193.23580576
2024-09-04,19:48:47.000,248,11066153,123844,0,1725479326,13715.113970309998,149.00655381000252,53193.200870160006
2024-09-04,19:48:48.000,248,11066248,123245,0,1725479327,13715.113970309998,149.00655381000252,53193.249780000006
2024-09-04,19:48:49.000,248,11066214,122525,0,1725479328,13715.060079829993,149.06294685000466,53193.18689592
2024-09-04,19:48:50.000,248,11066208,123325,0,1725479329,13714.985980420002,149.0417994599993,53193.24279288001
2024-09-04,19:48:51.000,248,11066166,123765,0,1725479330,13715.060079829993,149.08409424000274,53193.228818640004
2024-09-04,19:48:52.000,248,11066237,124005,0,1725479331,13715.060079829993,149.09819250000146,53193.25676712
2024-09-04,19:48:53.000,248,11066174,124045,0,1725479332,13715.080288759993,149.11933988999954,53193.22183152001
2024-09-04,19:48:54.000,248,11066262,124565,0,1725479333,13715.100497689993,149.09819250000146,53193.25676712
2024-09-04,19:48:55.000,248,11066197,124685,0,1725479334,13715.167860789988,149.06294685000466,53193.25676712
2024-09-04,19:48:56.000,248,11066190,124805,0,1725479335,13715.181333409993,149.01360294000187,53193.298689840005
2024-09-04,19:48:57.000,248,11066223,124245,0,1725479336,13715.295850679999,148.95720989999973,53193.298689840005
2024-09-04,19:48:58.000,248,11066188,123965,0,1725479337,13715.336268539999,148.85147295000206,53193.347599680004
2024-09-04,19:48:59.000,248,11066182,124285,0,1725479338,13715.41036794999,148.75278513000376,53193.298689840005
2024-09-04,19:49:00.000,248,11066197,123925,0,1725479339,13715.45078580999,148.65409730999818,53193.33362544
2024-09-04,19:49:01.000,248,11066194,123725,0,1725479340,13715.484467359995,148.5342621000018,53193.32663832
2024-09-04,19:49:02.000,248,11066142,123844,0,1725479341,13715.55183045999,148.44262341000285,53193.41048376001
2024-09-04,19:49:03.000,248,11066219,123365,0,1725479342,13715.59224831999,148.3368864599979,53193.424458
2024-09-04,19:49:04.000,248,11066201,123245,0,1725479343,13715.646138799995,148.21705125000153,53193.347599680004
2024-09-04,19:49:05.000,248,11066123,123325,0,1725479344,13715.67308403999,148.1888547300041,53193.417470880006
2024-09-04,19:49:06.000,248,11066168,123205,0,1725479345,13715.706765589995,148.1042651700045,53193.396509520004
2024-09-04,19:49:07.000,248,11066158,123085,0,1725479346,13715.67308403999,148.0126264799983,53193.43144512
2024-09-04,19:49:08.000,248,11066185,123165,0,1725479347,13715.73371082999,147.9421351800047,53193.48734208001
2024-09-04,19:49:09.000,248,11066214,123245,0,1725479348,13715.794337619991,147.91393865999999,53193.515290560004
2024-09-04,19:49:10.000,248,11066231,123165,0,1725479349,13715.814546549991,147.8293491000004,53193.515290560004
2024-09-04,19:49:11.000,248,11066146,123365,0,1725479350,13715.881909650001,147.80820171000232,53193.52227768
2024-09-04,19:49:12.000,248,11066242,123844,0,1725479351,13715.976217989992,147.72361215000274,53193.50131632
2024-09-04,19:49:13.000,248,11066172,123645,0,1725479352,13716.063790020002,147.70951389000402,53193.55721328001
2024-09-04,19:49:14.000,248,11066146,123725,0,1725479353,13716.070526329997,147.6672191100006,53193.59214888
2024-09-04,19:49:15.000,248,11066241,123885,0,1725479354,13716.164834670002,147.61082606999844,53193.65503296001
2024-09-04,19:49:16.000,248,11066157,124005,0,1725479355,13716.144625740002,147.61082606999844,53193.6690072
2024-09-04,19:49:17.000,248,11066203,123805,0,1725479356,13716.117680499992,147.56148216000292,53193.72490416001
2024-09-04,19:49:18.000,248,11066206,123685,0,1725479357,13716.030108469997,147.49099086000206,53193.71791704
2024-09-04,19:49:19.000,248,11066235,124045,0,1725479358,13715.962745370001,147.4204995600012,53193.801762480005
2024-09-04,19:49:20.000,248,11066193,124045,0,1725479359,13715.84149179,147.37820477999776,53193.74586552001
2024-09-04,19:49:21.000,248,11066210,124325,0,1725479360,13715.747183449996,147.32886087000225,53193.69695568001
2024-09-04,19:49:22.000,248,11066211,124325,0,1725479361,13715.65287510999,147.25836957000138,53193.71092992
2024-09-04,19:49:23.000,248,11066223,124245,0,1725479362,13715.504676289995,147.23017305000394,53193.78080112
2024-09-04,19:49:24.000,248,11066235,124365,0,1725479363,13715.376686399999,147.19492739999987,53193.77381400001
2024-09-04,19:49:25.000,248,11066161,124525,0,1725479364,13715.36995008999,147.1737800100018,53193.79477536001
2024-09-04,19:49:26.000,248,11066171,124525,0,1725479365,13715.275641749999,147.13853435999772,53193.82971096
2024-09-04,19:49:27.000,248,11066202,124485,0,1725479366,13715.201542339993,147.09623958000157,53193.83669808
2024-09-04,19:49:28.000,248,11066192,124245,0,1725479367,13715.080288759993,147.06804306000413,53193.850672320004
2024-09-04,19:49:29.000,248,11066132,124485,0,1725479368,13715.019661969993,147.04689566999878,53193.850672320004
2024-09-04,19:49:30.000,248,11066242,124365,0,1725479369,13714.891672079997,147.0257482800007,53193.84368520001
2024-09-04,19:49:31.000,248,11066184,124165,0,1725479370,13714.750209569997,146.9411587200011,53193.89259504001
2024-09-04,19:49:32.000,248,11066165,124205,0,1725479371,13714.628955989996,146.9623061099992,53193.76682688
2024-09-04,19:49:33.000,248,11066202,123965,0,1725479372,13714.467284549995,146.9623061099992,53193.86464656001
2024-09-04,19:49:34.000,248,11066166,124285,0,1725479373,13714.346030969995,146.93410959000175,53193.85765944
2024-09-04,19:49:35.000,248,11066209,123965,0,1725479374,13714.19109583999,146.89886393999768,53193.79477536001
2024-09-04,19:49:36.000,248,11066188,123925,0,1725479375,13713.982270229993,146.8636182900009,53193.83669808
2024-09-04,19:49:37.000,248,11066191,123445,0,1725479376,13713.827335100003,146.83542177000345,53193.85765944
2024-09-04,19:49:38.000,248,11066203,123565,0,1725479377,13713.685872590002,146.78607786000066,53193.86464656001
2024-09-04,19:49:39.000,248,11066188,123045,0,1725479378,13713.524201150001,146.75788134000322,53193.82272384001
2024-09-04,19:49:40.000,248,11066153,123045,0,1725479379,13713.376002329991,146.67329178000364,53193.801762480005
2024-09-04,19:49:41.000,248,11066170,122765,0,1725479380,13713.227803509995,146.58870222000405,53193.82971096
2024-09-04,19:49:42.000,248,11066152,123285,0,1725479381,13713.07960469,146.49001439999847,53193.82971096
2024-09-04,19:49:43.000,248,11066217,123045,0,1725479382,13712.985296349994,146.4054248399989,53193.78778824
2024-09-04,19:49:44.000,248,11066214,123805,0,1725479383,13712.823624909994,146.3208352799993,53193.801762480005
2024-09-04,19:49:45.000,248,11066177,123485,0,1725479384,13712.614799299998,146.25034397999843,53193.82971096
2024-09-04,19:49:46.000,248,11066232,123765,0,1725479385,13712.432918929997,146.25034397999843,53193.82272384001
2024-09-04,19:49:47.000,248,11066163,124125,0,1725479386,13712.244302250001,146.22919659000036,53193.78080112
2024-09-04,19:49:48.000,248,11066248,124285,0,1725479387,13712.00179509,146.222147460001,53193.75983976
2024-09-04,19:49:49.000,248,11066219,125125,0,1725479388,13711.77276054999,146.25034397999843,53193.68996856
2024-09-04,19:49:50.000,248,11066157,125005,0,1725479389,13711.570671249989,146.31378614999994,53193.64105872
2024-09-04,19:49:51.000,248,11066181,125085,0,1725479390,13711.415736119998,146.36313006000273,53193.69695568001
2024-09-04,19:49:52.000,248,11066160,124685,0,1725479391,13711.301218849992,146.33493353999802,53193.682981440004
2024-09-04,19:49:53.000,248,11066205,123765,0,1725479392,13711.112602169997,146.32788440999866,53193.64804584
2024-09-04,19:49:54.000,248,11066147,123925,0,1725479393,13710.971139659996,146.31378614999994,53193.60612312001
2024-09-04,19:49:55.000,248,11066218,123565,0,1725479394,13710.78252298,146.2714913700038,53193.57817464001
2024-09-04,19:49:56.000,248,11066166,123365,0,1725479395,13710.63432415999,146.35608093000337,53193.536251920006
2024-09-04,19:49:57.000,248,11066118,123085,0,1725479396,13710.486125339994,146.33493353999802,53193.55721328001
2024-09-04,19:49:58.000,248,11066116,122765,0,1725479397,13710.378344379998,146.33493353999802,53193.50131632
2024-09-04,19:49:59.000,248,11066155,122645,0,1725479398,13710.189727700003,146.32788440999866,53193.48035496
2024-09-04,19:50:00.000,248,11066155,122805,0,1725479399,13710.041528879992,146.32788440999866,53193.38253528
2024-09-04,19:50:01.000,248,11066104,122845,0,1725479400,13709.900066369992,146.32788440999866,53193.37554816
2024-09-04,19:50:02.000,248,11066178,122805,0,1725479401,13709.72492231,146.349031800004,53193.368561040006
2024-09-04,19:50:03.000,248,11066202,123285,0,1725479402,13709.549778249995,146.39132658000017,53193.298689840005
2024-09-04,19:50:04.000,248,11066199,123765,0,1725479403,13709.428524669995,146.39837570999953,53193.26375424
2024-09-04,19:50:05.000,248,11066165,123725,0,1725479404,13709.266853229994,146.42657223000424,53193.228818640004
2024-09-04,19:50:06.000,248,11066137,124045,0,1725479405,13709.125390719993,146.4829652699991,53193.20785728
2024-09-04,19:50:07.000,248,11066149,124205,0,1725479406,13709.017609759998,146.6309970000002,53193.17292168001
2024-09-04,19:50:08.000,248,11066221,124685,0,1725479407,13708.896356179997,146.70148830000107,53193.130998960005
2024-09-04,19:50:09.000,248,11066164,124725,0,1725479408,13708.876147249997,146.7790287300013,53193.061127760004
2024-09-04,19:50:10.000,248,11066199,124765,0,1725479409,13708.788575220002,146.85656916000153,53193.033179280006
2024-09-04,19:50:11.000,248,11066130,124965,0,1725479410,13708.734684739997,146.9270604600024,53192.99125656
2024-09-04,19:50:12.000,248,11066190,124725,0,1725479411,13708.721212119992,146.89181480999832,53192.9702952
2024-09-04,19:50:13.000,248,11066159,124485,0,1725479412,13708.734684739997,146.94820785000047,53192.87247552
2024-09-04,19:50:14.000,248,11066108,124445,0,1725479413,13708.768366290002,146.89886393999768,53192.865488400006
2024-09-04,19:50:15.000,248,11066195,124325,0,1725479414,13708.748157360002,146.87066742000025,53192.81657856001
2024-09-04,19:50:16.000,248,11066149,124005,0,1725479415,13708.741421049992,146.8424709000028,53192.8305528
2024-09-04,19:50:17.000,248,11066183,123844,0,1725479416,13708.694266879997,146.79312699000002,53192.81657856001
2024-09-04,19:50:18.000,248,11066144,123485,0,1725479417,13708.606694850001,146.76493047000258,53192.75369448
2024-09-04,19:50:19.000,248,11066214,123685,0,1725479418,13708.5056502,146.7437830800045,53192.71875888001
2024-09-04,19:50:20.000,248,11066108,123365,0,1725479419,13708.38439662,146.73673394999787,53192.75369448
2024-09-04,19:50:21.000,248,11066123,123245,0,1725479420,13708.24293411,146.7155865599998,53192.725746000004
2024-09-04,19:50:22.000,248,11066216,123165,0,1725479421,13708.067790049994,146.72263568999915,53192.66984904001
2024-09-04,19:50:23.000,248,11066150,123205,0,1725479422,13707.939800159998,146.75788134000322,53192.676836160004
2024-09-04,19:50:24.000,248,11066158,123005,0,1725479423,13707.852228129988,146.75083221000386,53192.66984904001
2024-09-04,19:50:25.000,248,11066162,123085,0,1725479424,13707.683820379993,146.7437830800045,53192.55106800001
2024-09-04,19:50:26.000,248,11066195,123325,0,1725479425,13707.602984659992,146.72263568999915,53192.54408088
2024-09-04,19:50:27.000,248,11066209,123645,0,1725479426,13707.441313219992,146.76493047000258,53192.4462612
2024-09-04,19:50:28.000,248,11066093,123765,0,1725479427,13707.400895359991,146.7790287300013,53192.41831272
2024-09-04,19:50:29.000,248,11066153,124125,0,1725479428,13707.272905469996,146.75788134000322,53192.40433848001
2024-09-04,19:50:30.000,248,11066183,124485,0,1725479429,13707.20554237,146.76493047000258,53192.33446728001
2024-09-04,19:50:31.000,248,11066145,125005,0,1725479430,13707.16512451,146.70853743000043,53192.292544560005
2024-09-04,19:50:32.000,248,11066209,124965,0,1725479431,13707.04387093,146.680340910003,53192.2715832
2024-09-04,19:50:33.000,248,11066187,124725,0,1725479432,13706.94282628,146.680340910003,53192.194724880006
2024-09-04,19:50:34.000,248,11066121,124965,0,1725479433,13706.93608996999,146.69443917000171,53192.21568624001
2024-09-04,19:50:35.000,248,11066157,125245,0,1725479434,13706.91588103999,146.72263568999915,53192.15978928
2024-09-04,19:50:36.000,248,11066196,125245,0,1725479435,13706.882199489999,146.7437830800045,53192.11786656001
2024-09-04,19:50:37.000,248,11066185,124565,0,1725479436,13706.85525424999,146.77197960000194,53192.1318408
2024-09-04,19:50:38.000,248,11066145,124085,0,1725479437,13706.760945909999,146.80017611999938,53191.98511128
2024-09-04,19:50:39.000,248,11066186,123565,0,1725479438,13706.760945909999,146.82132351000473,53192.027034000006
2024-09-04,19:50:40.000,248,11066143,122925,0,1725479439,13706.754209599989,146.82132351000473,53192.006072640004
2024-09-04,19:50:41.000,248,11066188,122965,0,1725479440,13706.646428639993,146.8142743799981,53191.94318856
2024-09-04,19:50:42.000,248,11066107,123565,0,1725479441,13706.606010779993,146.80722524999874,53191.89427872
2024-09-04,19:50:43.000,248,11066175,123844,0,1725479442,13706.592538159988,146.82132351000473,53191.85235600001
2024-09-04,19:50:44.000,248,11066212,124165,0,1725479443,13706.545383989993,146.8424709000028,53191.79645904
2024-09-04,19:50:45.000,248,11066145,124205,0,1725479444,13706.478020889997,146.82132351000473,53191.719600720004
2024-09-04,19:50:46.000,248,11066091,124285,0,1725479445,13706.491493510002,146.80722524999874,53191.677678
2024-09-04,19:50:47.000,248,11066110,124765,0,1725479446,13706.457811959997,146.8777165499996,53191.6078068
2024-09-04,19:50:48.000,248,11066151,124365,0,1725479447,13706.417394099997,146.90591307000432,53191.66370376001
2024-09-04,19:50:49.000,248,11066120,124285,0,1725479448,13706.376976239997,146.93410959000175,53191.5379356
2024-09-04,19:50:50.000,248,11066122,124245,0,1725479449,13706.309613140002,146.96935523999855,53191.5379356
2024-09-04,19:50:51.000,248,11066215,124165,0,1725479450,13706.316349449997,146.98345350000454,53191.47505152001
2024-09-04,19:50:52.000,248,11066128,124005,0,1725479451,13706.323085759992,146.98345350000454,53191.44710304001
2024-09-04,19:50:53.000,248,11066163,123645,0,1725479452,13706.397185169997,146.9623061099992,53191.39819320001
2024-09-04,19:50:54.000,248,11066121,123605,0,1725479453,13706.424130409992,147.00460089000262,53191.34229624
2024-09-04,19:50:55.000,248,11066133,123645,0,1725479454,13706.397185169997,146.95525697999983,53191.25146368
2024-09-04,19:50:56.000,248,11066131,123165,0,1725479455,13706.424130409992,146.93410959000175,53191.25845080001
2024-09-04,19:50:57.000,248,11066157,123325,0,1725479456,13706.538647679998,146.89886393999768,53191.23050232001
2024-09-04,19:50:58.000,248,11066142,123125,0,1725479457,13706.552120300003,146.84952003000217,53191.16063112001
2024-09-04,19:50:59.000,248,11066117,123125,0,1725479458,13706.579065539998,146.80722524999874,53191.118708400005
2024-09-04,19:51:00.000,248,11066156,123285,0,1725479459,13706.619483399998,146.79312699000002,53191.14665688
2024-09-04,19:51:01.000,248,11066158,123245,0,1725479460,13706.579065539998,146.7296848199985,53191.13966976001
2024-09-04,19:51:02.000,248,11066188,123325,0,1725479461,13706.579065539998,146.70148830000107,53191.0488372
2024-09-04,19:51:03.000,248,11066149,123325,0,1725479462,13706.585801849993,146.63804612999957,53190.99294024001
2024-09-04,19:51:04.000,248,11066128,123605,0,1725479463,13706.585801849993,146.66624265000428,53190.978966
2024-09-04,19:51:05.000,248,11066150,123645,0,1725479464,13706.545383989993,146.69443917000171,53190.98595312
2024-09-04,19:51:06.000,248,11066219,123725,0,1725479465,13706.592538159988,146.7155865599998,53190.93704328
2024-09-04,19:51:07.000,248,11066151,123844,0,1725479466,13706.572329229988,146.70148830000107,53190.9090948
2024-09-04,19:51:08.000,248,11066094,123885,0,1725479467,13706.558856609998,146.7296848199985,53190.832236480004
2024-09-04,19:51:09.000,248,11066167,123805,0,1725479468,13706.585801849993,146.70853743000043,53190.80428800001
2024-09-04,19:51:10.000,248,11066153,123885,0,1725479469,13706.565592919993,146.73673394999787,53190.81127512
2024-09-04,19:51:11.000,248,11066206,123965,0,1725479470,13706.592538159988,146.76493047000258,53190.81127512
2024-09-04,19:51:12.000,248,11066121,124165,0,1725479471,13706.599274469998,146.7790287300013,53190.72742968001
2024-09-04,19:51:13.000,248,11066069,124005,0,1725479472,13706.606010779993,146.80722524999874,53190.72742968001
2024-09-04,19:51:14.000,248,11066119,124365,0,1725479473,13706.606010779993,146.82132351000473,53190.71345544
2024-09-04,19:51:15.000,248,11066164,124285,0,1725479474,13706.666637569993,146.82132351000473,53190.67153272
2024-09-04,19:51:16.000,248,11066202,123965,0,1725479475,13706.774418529989,146.82132351000473,53190.664545600004
2024-09-04,19:51:17.000,248,11066122,124245,0,1725479476,13706.821572699999,146.80017611999938,53190.566725920005
2024-09-04,19:51:18.000,248,11066095,124365,0,1725479477,13706.861990559999,146.7296848199985,53190.53179032
2024-09-04,19:51:19.000,248,11066158,124685,0,1725479478,13706.888935799994,146.68739004000236,53190.55275168
2024-09-04,19:51:20.000,248,11066178,124605,0,1725479479,13706.909144729994,146.66624265000428,53190.58070016
2024-09-04,19:51:21.000,248,11066212,124485,0,1725479480,13706.94282628,146.6309970000002,53190.5946744
2024-09-04,19:51:22.000,248,11066101,124525,0,1725479481,13707.023662,146.67329178000364,53190.55275168
2024-09-04,19:51:23.000,248,11066108,124725,0,1725479482,13707.05734354999,146.68739004000236,53190.55275168
2024-09-04,19:51:24.000,248,11066170,124605,0,1725479483,13707.12470665,146.67329178000364,53190.55275168
2024-09-04,19:51:25.000,248,11066086,124605,0,1725479484,13707.17859712999,146.680340910003,53190.566725920005
2024-09-04,19:51:26.000,248,11066153,124405,0,1725479485,13707.25943284999,146.70148830000107,53190.517816080006
2024-09-04,19:51:27.000,248,11066189,124525,0,1725479486,13707.320059639991,146.73673394999787,53190.496854720004
2024-09-04,19:51:28.000,248,11066130,124405,0,1725479487,13707.394159049996,146.72263568999915,53190.461919119996
2024-09-04,19:51:29.000,248,11066164,124485,0,1725479488,13707.481731079992,146.75083221000386,53190.461919119996
2024-09-04,19:51:30.000,248,11066123,124245,0,1725479489,13707.508676320002,146.7790287300013,53190.399035040005
2024-09-04,19:51:31.000,248,11066161,124525,0,1725479490,13707.596248349997,146.7790287300013,53190.46890624001
2024-09-04,19:51:32.000,248,11066137,124285,0,1725479491,13707.656875139997,146.80017611999938,53190.3850608
2024-09-04,19:51:33.000,248,11066110,124125,0,1725479492,13707.744447169993,146.80722524999874,53190.461919119996
2024-09-04,19:51:34.000,248,11066153,124485,0,1725479493,13707.798337649998,146.8283726400041,53190.46890624001
2024-09-04,19:51:35.000,248,11066137,123965,0,1725479494,13707.832019199988,146.8142743799981,53190.447944880005
2024-09-04,19:51:36.000,248,11066183,123805,0,1725479495,13707.879173369998,146.77197960000194,53190.43397064
2024-09-04,19:51:37.000,248,11066127,124245,0,1725479496,13707.946536469994,146.75788134000322,53190.454932
2024-09-04,19:51:38.000,248,11066164,123885,0,1725479497,13707.919591229998,146.8777165499996,53190.35711232
2024-09-04,19:51:39.000,248,11066152,124045,0,1725479498,13707.933063849989,146.88476567999896,53190.42698352
2024-09-04,19:51:40.000,248,11066170,123805,0,1725479499,13707.912854919989,146.87066742000025,53190.399035040005
2024-09-04,19:51:41.000,248,11066167,124165,0,1725479500,13707.919591229998,146.83542177000345,53190.33615096
2024-09-04,19:51:42.000,248,11066144,124125,0,1725479501,13707.892645989989,146.89181480999832,53190.32217672001
2024-09-04,19:51:43.000,248,11066163,124085,0,1725479502,13707.892645989989,146.9270604600024,53190.294228239996
2024-09-04,19:51:44.000,248,11066159,124125,0,1725479503,13707.852228129988,146.9623061099992,53190.294228239996
2024-09-04,19:51:45.000,248,11066104,123805,0,1725479504,13707.811810269988,146.9411587200011,53190.32217672001
2024-09-04,19:51:46.000,248,11066154,123645,0,1725479505,13707.751183480003,146.99755176000326,53190.25929264
2024-09-04,19:51:47.000,248,11066203,123844,0,1725479506,13707.730974550002,147.01165002000198,53190.3151896
2024-09-04,19:51:48.000,248,11066111,123844,0,1725479507,13707.683820379993,147.05394479999813,53190.2453184
2024-09-04,19:51:49.000,248,11066146,123885,0,1725479508,13707.650138830002,147.06099393000477,53190.25230552001
2024-09-04,19:51:50.000,248,11066123,123844,0,1725479509,13707.609720970002,147.06804306000413,53190.25929264
2024-09-04,19:51:51.000,248,11066174,123765,0,1725479510,13707.596248349997,147.06804306000413,53190.26627976
2024-09-04,19:51:52.000,248,11066111,123725,0,1725479511,13707.528885250002,147.08214132000285,53190.21736992
2024-09-04,19:51:53.000,248,11066077,123844,0,1725479512,13707.508676320002,147.11033784000028,53190.21736992
2024-09-04,19:51:54.000,248,11066102,123485,0,1725479513,13707.515412629997,147.0891904500022,53190.11955024
2024-09-04,19:51:55.000,248,11066143,123645,0,1725479514,13707.468258460001,147.124436099999,53190.15448584001
2024-09-04,19:51:56.000,248,11066123,123365,0,1725479515,13707.501940009992,147.124436099999,53190.161472960004
2024-09-04,19:51:57.000,248,11066156,124485,0,1725479516,13707.501940009992,147.10328871000092,53190.126537359996
2024-09-04,19:51:58.000,248,11066112,124445,0,1725479517,13707.522148939992,146.9905026300039,53190.1405116
2024-09-04,19:51:59.000,248,11066155,124565,0,1725479518,13707.501940009992,147.00460089000262,53190.182434320006
2024-09-04,19:52:00.000,248,11066158,124405,0,1725479519,13707.501940009992,146.8636182900009,53190.14749872
2024-09-04,19:52:01.000,248,11066152,124645,0,1725479520,13707.474994769997,146.8142743799981,53190.19640856
2024-09-04,19:52:02.000,248,11066146,124285,0,1725479521,13707.421104289991,146.73673394999787,53190.19640856
2024-09-04,19:52:03.000,248,11066139,124285,0,1725479522,13707.373950119996,146.73673394999787,53190.17544720001
2024-09-04,19:52:04.000,248,11066094,124085,0,1725479523,13707.340268569991,146.7155865599998,53190.15448584001
2024-09-04,19:52:05.000,248,11066170,124405,0,1725479524,13707.232487609996,146.7155865599998,53190.19640856
2024-09-04,19:52:06.000,248,11066139,124005,0,1725479525,13707.2257513,146.7296848199985,53190.20339568001
2024-09-04,19:52:07.000,248,11066095,123725,0,1725479526,13707.18533344,146.75083221000386,53190.21736992
2024-09-04,19:52:08.000,248,11066105,123605,0,1725479527,13707.232487609996,146.75083221000386,53190.2103828
2024-09-04,19:52:09.000,248,11066164,123565,0,1725479528,13707.192069749995,146.75083221000386,53190.25230552001
2024-09-04,19:52:10.000,248,11066179,123725,0,1725479529,13707.20554237,146.7437830800045,53190.26627976
2024-09-04,19:52:11.000,248,11066195,123765,0,1725479530,13707.26616916,146.64509525999893,53190.22435704001
2024-09-04,19:52:12.000,248,11066130,123485,0,1725479531,13707.252696539996,146.6168987400015,53190.25230552001
2024-09-04,19:52:13.000,248,11066102,123525,0,1725479532,13707.26616916,146.53935831000126,53190.25230552001
2024-09-04,19:52:14.000,248,11066160,123285,0,1725479533,13707.232487609996,146.44067049000296,53190.25929264
2024-09-04,19:52:15.000,248,11066163,123685,0,1725479534,13707.192069749995,146.41247396999825,53190.329163840004
2024-09-04,19:52:16.000,248,11066190,123805,0,1725479535,13707.192069749995,146.349031800004,53190.294228239996
2024-09-04,19:52:17.000,248,11066094,123365,0,1725479536,13707.091025099995,146.349031800004,53190.3151896
2024-09-04,19:52:18.000,248,11066137,123245,0,1725479537,13707.010189379995,146.3208352799993,53190.350125200006
2024-09-04,19:52:19.000,248,11066117,123445,0,1725479538,13706.92261735,146.34198267000465,53190.34313808001
2024-09-04,19:52:20.000,248,11066124,123085,0,1725479539,13706.841781629999,146.35608093000337,53190.35711232
2024-09-04,19:52:21.000,248,11066152,123205,0,1725479540,13706.85525424999,146.4054248399989,53190.44095776001
2024-09-04,19:52:22.000,248,11066141,123525,0,1725479541,13706.794627459989,146.4336213600036,53190.447944880005
2024-09-04,19:52:23.000,248,11066098,123125,0,1725479542,13706.801363769999,146.41952310000488,53190.447944880005
2024-09-04,19:52:24.000,248,11066132,123005,0,1725479543,13706.781154839999,146.45476875000168,53190.496854720004
2024-09-04,19:52:25.000,248,11066099,123205,0,1725479544,13706.814836389989,146.45476875000168,53190.53179032
2024-09-04,19:52:26.000,248,11066172,123085,0,1725479545,13706.83504531999,146.46181788000104,53190.5248032
2024-09-04,19:52:27.000,248,11066145,123285,0,1725479546,13706.882199489999,146.4829652699991,53190.54576456
2024-09-04,19:52:28.000,248,11066136,123245,0,1725479547,13706.909144729994,146.44771962000232,53190.517816080006
2024-09-04,19:52:29.000,248,11066117,123365,0,1725479548,13706.888935799994,146.47591613999975,53190.58070016
2024-09-04,19:52:30.000,248,11066134,123365,0,1725479549,13706.909144729994,146.46181788000104,53190.629609999996
2024-09-04,19:52:31.000,248,11066194,123365,0,1725479550,13706.96303521,146.44067049000296,53190.64358424
2024-09-04,19:52:32.000,248,11066115,123525,0,1725479551,13707.010189379995,146.39837570999953,53190.65057136
2024-09-04,19:52:33.000,248,11066145,123205,0,1725479552,13707.07755247999,146.34198267000465,53190.6994812
2024-09-04,19:52:34.000,248,11066174,123325,0,1725479553,13707.11797033999,146.26444224000443,53190.6994812
2024-09-04,19:52:35.000,248,11066116,123325,0,1725479554,13707.21901498999,146.20100007000292,53190.71345544
2024-09-04,19:52:36.000,248,11066184,123405,0,1725479555,13707.25943284999,146.1728035499982,53190.734416800005
2024-09-04,19:52:37.000,248,11066184,123525,0,1725479556,13707.279641779991,146.1869018100042,53190.72044256
2024-09-04,19:52:38.000,248,11066115,123365,0,1725479557,13707.30658702,146.1234596400027,53190.71345544
2024-09-04,19:52:39.000,248,11066139,123485,0,1725479558,13707.279641779991,146.11641051000333,53190.734416800005
2024-09-04,19:52:40.000,248,11066160,123365,0,1725479559,13707.272905469996,146.10231225000462,53190.69249408
2024-09-04,19:52:41.000,248,11066211,123605,0,1725479560,13707.333532259996,146.11641051000333,53190.783326640005
2024-09-04,19:52:42.000,248,11066089,123685,0,1725479561,13707.299850709991,146.08116485999926,53190.75537816001
2024-09-04,19:52:43.000,248,11066166,123525,0,1725479562,13707.340268569991,146.10936138000397,53190.7693524
2024-09-04,19:52:44.000,248,11066129,123405,0,1725479563,13707.373950119996,146.0741157299999,53190.77633952001
2024-09-04,19:52:45.000,248,11066113,123605,0,1725479564,13707.387422740001,146.09526311999798,53190.82524936001
2024-09-04,19:52:46.000,248,11066141,123285,0,1725479565,13707.474994769997,146.08821398999862,53190.8392236
2024-09-04,19:52:47.000,248,11066141,123165,0,1725479566,13707.501940009992,146.08116485999926,53190.832236480004
2024-09-04,19:52:48.000,248,11066125,123405,0,1725479567,13707.555830489997,146.19395094000356,53190.86018496
2024-09-04,19:52:49.000,248,11066131,123365,0,1725479568,13707.562566799992,146.2573931099978,53190.88114632
2024-09-04,19:52:50.000,248,11066151,123685,0,1725479569,13707.576039419997,146.30673702000058,53190.86717208
2024-09-04,19:52:51.000,248,11066199,123485,0,1725479570,13707.629929900002,146.39837570999953,53190.92306904001
2024-09-04,19:52:52.000,248,11066103,123525,0,1725479571,13707.677084069997,146.47591613999975,53190.86717208
2024-09-04,19:52:53.000,248,11066095,123405,0,1725479572,13707.670347760002,146.50411266000447,53190.87415920001
2024-09-04,19:52:54.000,248,11066124,123525,0,1725479573,13707.690556690002,146.5323091800019,53190.88813344
2024-09-04,19:52:55.000,248,11066151,123485,0,1725479574,13707.717501929998,146.5957513500034,53190.94403040001
2024-09-04,19:52:56.000,248,11066124,123565,0,1725479575,13707.778128719998,146.6309970000002,53190.91608192
2024-09-04,19:52:57.000,248,11066163,123605,0,1725479576,13707.845491819993,146.58870222000405,53190.92306904001
2024-09-04,19:52:58.000,248,11066117,123485,0,1725479577,13707.892645989989,146.64509525999893,53190.97197888001
2024-09-04,19:52:59.000,248,11066095,123765,0,1725479578,13707.885909679993,146.64509525999893,53190.978966
2024-09-04,19:53:00.000,248,11066094,123485,0,1725479579,13707.973481709989,146.67329178000364,53191.069798560005
2024-09-04,19:53:01.000,248,11066161,123365,0,1725479580,13708.034108499989,146.68739004000236,53191.069798560005
2024-09-04,19:53:02.000,248,11066142,123365,0,1725479581,13708.05431742999,146.70148830000107,53191.07678568
2024-09-04,19:53:03.000,248,11066105,123805,0,1725479582,13708.09473528999,146.75788134000322,53191.09075992001
2024-09-04,19:53:04.000,248,11066110,123645,0,1725479583,13708.13515314999,146.84952003000217,53191.11172128001
2024-09-04,19:53:05.000,248,11066115,123605,0,1725479584,13708.25640672999,146.88476567999896,53191.16063112001
2024-09-04,19:53:06.000,248,11066083,123645,0,1725479585,13708.33724244999,146.94820785000047,53191.13966976001
2024-09-04,19:53:07.000,248,11066151,123925,0,1725479586,13708.44502341,146.93410959000175,53191.16063112001
2024-09-04,19:53:08.000,248,11066116,123765,0,1725479587,13708.552804369996,146.9764043699979,53191.17460536
2024-09-04,19:53:09.000,248,11066077,123925,0,1725479588,13708.660585329992,146.9764043699979,53191.21652808
2024-09-04,19:53:10.000,248,11066159,123725,0,1725479589,13708.781838909992,146.95525697999983,53191.286399280005
2024-09-04,19:53:11.000,248,11066158,123925,0,1725479590,13708.835729389997,146.96935523999855,53191.30736064001
2024-09-04,19:53:12.000,248,11066102,123925,0,1725479591,13708.923301419993,146.9411587200011,53191.34928336001
2024-09-04,19:53:13.000,248,11066153,123765,0,1725479592,13708.950246660002,146.94820785000047,53191.41216744
2024-09-04,19:53:14.000,248,11066126,123925,0,1725479593,13708.990664520003,146.89181480999832,53191.405180320005
2024-09-04,19:53:15.000,248,11066077,123925,0,1725479594,13708.923301419993,146.90591307000432,53191.38421896
2024-09-04,19:53:16.000,248,11066205,124005,0,1725479595,13708.930037730002,146.9623061099992,53191.4680644
2024-09-04,19:53:17.000,248,11066153,123844,0,1725479596,13708.950246660002,146.93410959000175,53191.50998712
2024-09-04,19:53:18.000,248,11066100,123805,0,1725479597,13708.990664520003,146.93410959000175,53191.503000000004
2024-09-04,19:53:19.000,248,11066138,123965,0,1725479598,13709.024346069993,146.93410959000175,53191.49601288001
2024-09-04,19:53:20.000,248,11066067,124005,0,1725479599,13709.024346069993,146.89181480999832,53191.572871200005
2024-09-04,19:53:21.000,248,11066144,124085,0,1725479600,13709.091709169988,146.91296220000368,53191.58684544
2024-09-04,19:53:22.000,248,11066097,124085,0,1725479601,13709.105181789993,146.91296220000368,53191.5379356
2024-09-04,19:53:23.000,248,11066106,124165,0,1725479602,13709.078236549998,146.9270604600024,53191.54492272001
2024-09-04,19:53:24.000,248,11066085,124165,0,1725479603,13709.111918099989,146.90591307000432,53191.572871200005
2024-09-04,19:53:25.000,248,11066093,124005,0,1725479604,13709.152335959989,146.9411587200011,53191.56588408001
2024-09-04,19:53:26.000,248,11066189,123965,0,1725479605,13709.199490129999,146.9270604600024,53191.6078068
2024-09-04,19:53:27.000,248,11066153,124325,0,1725479606,13709.266853229994,146.87066742000025,53191.551909840004
2024-09-04,19:53:28.000,248,11066131,123965,0,1725479607,13709.33421632999,146.8142743799981,53191.51697424001
2024-09-04,19:53:29.000,248,11066092,124205,0,1725479608,13709.47567883999,146.78607786000066,53191.59383256001
2024-09-04,19:53:30.000,248,11066108,124125,0,1725479609,13709.56325087,146.7296848199985,53191.55889696
2024-09-04,19:53:31.000,248,11066169,124125,0,1725479610,13709.64408659,146.680340910003,53191.621781040005
2024-09-04,19:53:32.000,248,11066133,124445,0,1725479611,13709.66429552,146.63804612999957,53191.60081968
2024-09-04,19:53:33.000,248,11066164,124285,0,1725479612,13709.792285409996,146.5957513500034,53191.62876816
2024-09-04,19:53:34.000,248,11066158,124245,0,1725479613,13709.778812789991,146.57460395999806,53191.63575528
2024-09-04,19:53:35.000,248,11066073,124325,0,1725479614,13709.805758030001,146.5816530900047,53191.57985832
2024-09-04,19:53:36.000,248,11066190,124205,0,1725479615,13709.866384820001,146.5816530900047,53191.670690880004
2024-09-04,19:53:37.000,248,11066143,124245,0,1725479616,13709.920275299992,146.5323091800019,53191.71261360001
2024-09-04,19:53:38.000,248,11066108,124205,0,1725479617,13709.933747919997,146.54640744000062,53191.65671664
2024-09-04,19:53:39.000,248,11066106,124165,0,1725479618,13709.953956849997,146.56050569999934,53191.71261360001
2024-09-04,19:53:40.000,248,11066142,124285,0,1725479619,13709.994374709997,146.56050569999934,53191.78248480001
2024-09-04,19:53:41.000,248,11066198,124365,0,1725479620,13710.034792569997,146.57460395999806,53191.77549768
2024-09-04,19:53:42.000,248,11066142,124645,0,1725479621,13710.129100910002,146.5675548299987,53191.740562080005
2024-09-04,19:53:43.000,248,11066108,124325,0,1725479622,13710.236881869998,146.60280048000277,53191.76152344001
2024-09-04,19:53:44.000,248,11066130,124445,0,1725479623,13710.337926519998,146.5957513500034,53191.72658784
2024-09-04,19:53:45.000,248,11066096,124165,0,1725479624,13710.412025929989,146.6168987400015,53191.78248480001
2024-09-04,19:53:46.000,248,11066196,124285,0,1725479625,13710.526543199994,146.6168987400015,53191.76152344001
2024-09-04,19:53:47.000,248,11066119,124325,0,1725479626,13710.688214639995,146.64509525999893,53191.8174204
2024-09-04,19:53:48.000,248,11066075,124525,0,1725479627,13710.789259289995,146.67329178000364,53191.8174204
2024-09-04,19:53:49.000,248,11066166,124005,0,1725479628,13710.8633587,146.62394787000085,53191.81043328001
2024-09-04,19:53:50.000,248,11066202,124245,0,1725479629,13710.88356763,146.5957513500034,53191.81043328001
2024-09-04,19:53:51.000,248,11066131,124405,0,1725479630,13710.94419442,146.60984961000213,53191.789471920005
2024-09-04,19:53:52.000,248,11066087,124485,0,1725479631,13710.991348589996,146.6309970000002,53191.81043328001
2024-09-04,19:53:53.000,248,11066162,125125,0,1725479632,13711.078920619992,146.55345656999998,53191.81043328001
2024-09-04,19:53:54.000,248,11066111,125325,0,1725479633,13711.139547409992,146.5957513500034,53191.83139464001
2024-09-04,19:53:55.000,248,11066133,125285,0,1725479634,13711.186701580002,146.6168987400015,53191.838381760004
2024-09-04,19:53:56.000,248,11066149,124925,0,1725479635,13711.233855749997,146.67329178000364,53191.84536888
2024-09-04,19:53:57.000,248,11066089,125285,0,1725479636,13711.240592059992,146.76493047000258,53191.859343120006
2024-09-04,19:53:58.000,248,11066108,124565,0,1725479637,13711.341636709993,146.79312699000002,53191.88030448001
2024-09-04,19:53:59.000,248,11066101,124365,0,1725479638,13711.395527189998,146.80017611999938,53191.887291600004
2024-09-04,19:54:00.000,248,11066165,124605,0,1725479639,13711.462890289993,146.84952003000217,53191.84536888
2024-09-04,19:54:01.000,248,11066114,124645,0,1725479640,13711.496571839998,146.8283726400041,53191.82440752
2024-09-04,19:54:02.000,248,11066168,124365,0,1725479641,13711.577407559998,146.8424709000028,53191.887291600004
2024-09-04,19:54:03.000,248,11066150,124365,0,1725479642,13711.584143869994,146.76493047000258,53191.88030448001
2024-09-04,19:54:04.000,248,11066165,124645,0,1725479643,13711.597616489998,146.77197960000194,53191.838381760004
2024-09-04,19:54:05.000,248,11066074,124565,0,1725479644,13711.597616489998,146.75788134000322,53191.887291600004
2024-09-04,19:54:06.000,248,11066105,124245,0,1725479645,13711.577407559998,146.70853743000043,53191.89427872
2024-09-04,19:54:07.000,248,11066068,124525,0,1725479646,13711.557198629998,146.7155865599998,53191.86633024
2024-09-04,19:54:08.000,248,11066131,124325,0,1725479647,13711.523517079993,146.65214438999828,53191.887291600004
2024-09-04,19:54:09.000,248,11066085,124485,0,1725479648,13711.530253389989,146.69443917000171,53191.908252960005
2024-09-04,19:54:10.000,248,11066092,124445,0,1725479649,13711.550462319989,146.65214438999828,53191.859343120006
2024-09-04,19:54:11.000,248,11066166,124245,0,1725479650,13711.530253389989,146.69443917000171,53191.90126584001
2024-09-04,19:54:12.000,248,11066116,124405,0,1725479651,13711.577407559998,146.75083221000386,53191.80344616
2024-09-04,19:54:13.000,248,11066097,124125,0,1725479652,13711.584143869994,146.80017611999938,53191.86633024
2024-09-04,19:54:14.000,248,11066114,124405,0,1725479653,13711.543726009993,146.82132351000473,53191.78248480001
2024-09-04,19:54:15.000,248,11066130,124485,0,1725479654,13711.510044459988,146.8777165499996,53191.7475492
2024-09-04,19:54:16.000,248,11066212,124445,0,1725479655,13711.496571839998,146.89886393999768,53191.78248480001
2024-09-04,19:54:17.000,248,11066156,124485,0,1725479656,13711.483099219993,146.95525697999983,53191.76851056
2024-09-04,19:54:18.000,248,11066132,124565,0,1725479657,13711.395527189998,146.96935523999855,53191.77549768
2024-09-04,19:54:19.000,248,11066087,124405,0,1725479658,13711.368581950002,146.96935523999855,53191.78248480001
2024-09-04,19:54:20.000,248,11066124,124925,0,1725479659,13711.382054569993,147.01869915000134,53191.7475492
2024-09-04,19:54:21.000,248,11066179,124245,0,1725479660,13711.483099219993,146.99755176000326,53191.7475492
2024-09-04,19:54:22.000,248,11066120,124405,0,1725479661,13711.510044459988,146.99755176000326,53191.740562080005
2024-09-04,19:54:23.000,248,11066128,124405,0,1725479662,13711.617825419999,146.99755176000326,53191.7475492
2024-09-04,19:54:24.000,248,11066118,124285,0,1725479663,13711.651506969989,146.9905026300039,53191.68466512001
2024-09-04,19:54:25.000,248,11066108,124365,0,1725479664,13711.75255161999,146.99755176000326,53191.691652240006
2024-09-04,19:54:26.000,248,11066154,124405,0,1725479665,13711.766024239994,146.9270604600024,53191.71261360001
2024-09-04,19:54:27.000,248,11066092,124285,0,1725479666,13711.86033258,146.91296220000368,53191.677678
2024-09-04,19:54:28.000,248,11066076,124005,0,1725479667,13711.867068889995,146.88476567999896,53191.719600720004
2024-09-04,19:54:29.000,248,11066147,124405,0,1725479668,13711.907486749995,146.85656916000153,53191.72658784
2024-09-04,19:54:30.000,248,11066104,124165,0,1725479669,13711.92095937,146.8636182900009,53191.72658784
2024-09-04,19:54:31.000,248,11066150,124325,0,1725479670,13711.86033258,146.85656916000153,53191.77549768
2024-09-04,19:54:32.000,248,11066117,124125,0,1725479671,13711.77276054999,146.90591307000432,53191.73357496001
2024-09-04,19:54:33.000,248,11066117,124245,0,1725479672,13711.73234268999,146.96935523999855,53191.73357496001
2024-09-04,19:54:34.000,248,11066107,124325,0,1725479673,13711.705397449994,147.01869915000134,53191.75453632
2024-09-04,19:54:35.000,248,11066068,124405,0,1725479674,13711.725606379994,147.05394479999813,53191.740562080005
2024-09-04,19:54:36.000,248,11066097,124325,0,1725479675,13711.77949686,147.04689566999878,53191.68466512001
2024-09-04,19:54:37.000,248,11066117,124325,0,1725479676,13711.91422305999,147.0891904500022,53191.71261360001
2024-09-04,19:54:38.000,248,11066133,124285,0,1725479677,13711.96137723,147.0891904500022,53191.76152344001
2024-09-04,19:54:39.000,248,11066111,124365,0,1725479678,13712.04221295,147.05394479999813,53191.7475492
2024-09-04,19:54:40.000,248,11066113,124165,0,1725479679,13712.11631235999,146.98345350000454,53191.75453632
2024-09-04,19:54:41.000,248,11066076,124165,0,1725479680,13712.156730219991,146.91296220000368,53191.75453632
2024-09-04,19:54:42.000,248,11066071,123885,0,1725479681,13712.237565939991,146.89181480999832,53191.8174204
2024-09-04,19:54:43.000,248,11066062,124085,0,1725479682,13712.230829629996,146.8424709000028,53191.78248480001
2024-09-04,19:54:44.000,248,11066155,124125,0,1725479683,13712.264511180001,146.8283726400041,53191.8174204
2024-09-04,19:54:45.000,248,11066092,124285,0,1725479684,13712.311665349996,146.8283726400041,53191.87331736
2024-09-04,19:54:46.000,248,11066107,124165,0,1725479685,13712.318401659992,146.8283726400041,53191.79645904
2024-09-04,19:54:47.000,248,11066055,124325,0,1725479686,13712.325137970001,146.89181480999832,53191.8174204
2024-09-04,19:54:48.000,248,11066116,124125,0,1725479687,13712.372292139997,146.88476567999896,53191.86633024
2024-09-04,19:54:49.000,248,11066073,124205,0,1725479688,13712.426182620002,146.92001133000304,53191.838381760004
2024-09-04,19:54:50.000,248,11066114,124125,0,1725479689,13712.439655239992,146.89181480999832,53191.86633024
2024-09-04,19:54:51.000,248,11066123,124045,0,1725479690,13712.560908819993,146.89886393999768,53191.87331736
2024-09-04,19:54:52.000,248,11066130,124285,0,1725479691,13712.668689779988,146.89886393999768,53191.87331736
2024-09-04,19:54:53.000,248,11066119,124125,0,1725479692,13712.709107639988,146.85656916000153,53191.9222272
2024-09-04,19:54:54.000,248,11066110,124165,0,1725479693,13712.776470739998,146.77197960000194,53191.91524008
2024-09-04,19:54:55.000,248,11066088,124085,0,1725479694,13712.816888599998,146.75083221000386,53191.9222272
2024-09-04,19:54:56.000,248,11066130,124325,0,1725479695,13712.850570149989,146.67329178000364,53191.93620144
2024-09-04,19:54:57.000,248,11066095,123645,0,1725479696,13712.830361219989,146.64509525999893,53191.94318856
2024-09-04,19:54:58.000,248,11066060,124245,0,1725479697,13712.870779079989,146.63804612999957,53191.9920984
2024-09-04,19:54:59.000,248,11066102,124245,0,1725479698,13712.904460629994,146.5957513500034,53192.02004688001
2024-09-04,19:55:00.000,248,11066108,124245,0,1725479699,13712.93140586999,146.58870222000405,53192.054982480004
2024-09-04,19:55:01.000,248,11066130,123965,0,1725479700,13713.03245051999,146.6168987400015,53192.075943840005
2024-09-04,19:55:02.000,248,11066095,124245,0,1725479701,13713.106549929995,146.6168987400015,53192.10389232
2024-09-04,19:55:03.000,248,11066096,124165,0,1725479702,13713.14023148,146.680340910003,53192.075943840005
2024-09-04,19:55:04.000,248,11066109,124285,0,1725479703,13713.167176719995,146.70148830000107,53192.01305976
2024-09-04,19:55:05.000,248,11066094,124005,0,1725479704,13713.25474874999,146.70853743000043,53192.03402112
2024-09-04,19:55:06.000,248,11066123,124085,0,1725479705,13713.207594579995,146.7437830800045,53192.10389232
2024-09-04,19:55:07.000,248,11066087,123965,0,1725479706,13713.17391302999,146.76493047000258,53192.124853680005
2024-09-04,19:55:08.000,248,11066122,124125,0,1725479707,13713.09307730999,146.80722524999874,53192.18773776001
2024-09-04,19:55:09.000,248,11066051,124045,0,1725479708,13713.07960469,146.84952003000217,53192.13882792
2024-09-04,19:55:10.000,248,11066097,124005,0,1725479709,13712.985296349994,146.92001133000304,53192.21568624001
2024-09-04,19:55:11.000,248,11066084,124165,0,1725479710,13712.97856004,146.9623061099992,53192.201712
2024-09-04,19:55:12.000,248,11066038,124165,0,1725479711,13712.944878489994,147.04689566999878,53192.20869912
2024-09-04,19:55:13.000,248,11066057,124165,0,1725479712,13712.944878489994,147.0750921900035,53192.18773776001
2024-09-04,19:55:14.000,248,11066070,124165,0,1725479713,13712.99203265999,147.0891904500022,53192.27857032
2024-09-04,19:55:15.000,248,11066111,124125,0,1725479714,13713.005505279994,147.13148522999836,53192.2715832
2024-09-04,19:55:16.000,248,11066143,124045,0,1725479715,13713.07960469,147.13853435999772,53192.3065188
2024-09-04,19:55:17.000,248,11066068,124165,0,1725479716,13713.05939576,147.14558349000436,53192.35542864001
2024-09-04,19:55:18.000,248,11066068,124165,0,1725479717,13713.066132069995,147.13148522999836,53192.36940288
2024-09-04,19:55:19.000,248,11066111,124645,0,1725479718,13713.07286837999,147.06804306000413,53192.37639
2024-09-04,19:55:20.000,248,11066131,124765,0,1725479719,13713.05265944999,147.04689566999878,53192.390364240004
2024-09-04,19:55:21.000,248,11066135,124885,0,1725479720,13713.025714209994,147.03279741000006,53192.42529984
2024-09-04,19:55:22.000,248,11066104,125005,0,1725479721,13712.99876897,147.00460089000262,53192.43927408
2024-09-04,19:55:23.000,248,11066165,124885,0,1725479722,13712.958351109999,147.01165002000198,53192.46722256
2024-09-04,19:55:24.000,248,11066088,124805,0,1725479723,13712.904460629994,147.00460089000262,53192.4462612
2024-09-04,19:55:25.000,248,11066153,124245,0,1725479724,13712.890988009989,147.01165002000198,53192.50215816001
2024-09-04,19:55:26.000,248,11066122,123565,0,1725479725,13712.789943359989,147.03279741000006,53192.48119680001
2024-09-04,19:55:27.000,248,11066068,124045,0,1725479726,13712.776470739998,147.03279741000006,53192.49517104
2024-09-04,19:55:28.000,248,11066104,124325,0,1725479727,13712.789943359989,147.05394479999813,53192.56504224
2024-09-04,19:55:29.000,248,11066105,124565,0,1725479728,13712.843833839994,147.03984653999942,53192.5860036
2024-09-04,19:55:30.000,248,11066170,124085,0,1725479729,13712.870779079989,147.01165002000198,53192.57202936001
2024-09-04,19:55:31.000,248,11066051,124245,0,1725479730,13712.897724319999,147.03984653999942,53192.60696496
2024-09-04,19:55:32.000,248,11066090,123925,0,1725479731,13712.938142179999,147.03984653999942,53192.627926320005
2024-09-04,19:55:33.000,248,11066089,123885,0,1725479732,13712.944878489994,146.9764043699979,53192.62093920001
2024-09-04,19:55:34.000,248,11066102,124125,0,1725479733,13712.938142179999,146.9623061099992,53192.59299072
2024-09-04,19:55:35.000,248,11066069,124085,0,1725479734,13712.857306459999,146.91296220000368,53192.64190056
2024-09-04,19:55:36.000,248,11066082,124165,0,1725479735,13712.796679669998,146.85656916000153,53192.64190056
2024-09-04,19:55:37.000,248,11066093,123925,0,1725479736,13712.762998119993,146.85656916000153,53192.75369448
2024-09-04,19:55:38.000,248,11066096,123965,0,1725479737,13712.736052879998,146.82132351000473,53192.75369448
2024-09-04,19:55:39.000,248,11066064,123965,0,1725479738,13712.736052879998,146.78607786000066,53192.77465584
2024-09-04,19:55:40.000,248,11066138,124165,0,1725479739,13712.695635019998,146.78607786000066,53192.78863008001
2024-09-04,19:55:41.000,248,11066105,123925,0,1725479740,13712.668689779988,146.73673394999787,53192.8305528
2024-09-04,19:55:42.000,248,11066064,124045,0,1725479741,13712.668689779988,146.7296848199985,53192.80959144
2024-09-04,19:55:43.000,248,11066108,124045,0,1725479742,13712.628271920003,146.7296848199985,53192.80959144
2024-09-04,19:55:44.000,248,11066121,123805,0,1725479743,13712.601326679993,146.68739004000236,53192.85850128001
2024-09-04,19:55:45.000,248,11066088,123965,0,1725479744,13712.661953469993,146.67329178000364,53192.85850128001
2024-09-04,19:55:46.000,248,11066121,123965,0,1725479745,13712.635008229998,146.62394787000085,53192.92837248
2024-09-04,19:55:47.000,248,11066147,124165,0,1725479746,13712.661953469993,146.56050569999934,53192.95632096001
2024-09-04,19:55:48.000,248,11066077,124045,0,1725479747,13712.688898709988,146.53935831000126,53192.9702952
2024-09-04,19:55:49.000,248,11066133,124005,0,1725479748,13712.655217159998,146.49706352999783,53192.95632096001
2024-09-04,19:55:50.000,248,11066096,124045,0,1725479749,13712.601326679993,146.45476875000168,53192.98426944001
2024-09-04,19:55:51.000,248,11066093,124085,0,1725479750,13712.628271920003,146.39837570999953,53192.98426944001
2024-09-04,19:55:52.000,248,11066130,124245,0,1725479751,13712.601326679993,146.37722832000145,53193.0401664
2024-09-04,19:55:53.000,248,11066088,124205,0,1725479752,13712.661953469993,146.34198267000465,53193.04715352
2024-09-04,19:55:54.000,248,11066077,124125,0,1725479753,13712.661953469993,146.2573931099978,53193.082089120006
2024-09-04,19:55:55.000,248,11066135,124085,0,1725479754,13712.722580259993,146.22919659000036,53193.13798608
2024-09-04,19:55:56.000,248,11066078,123965,0,1725479755,13712.783207049994,146.1375579000014,53193.22183152001
2024-09-04,19:55:57.000,248,11066086,124045,0,1725479756,13712.810152289989,146.06706660000054,53193.200870160006
2024-09-04,19:55:58.000,248,11066100,124005,0,1725479757,13712.803415979994,145.98952617000032,53193.200870160006
2024-09-04,19:55:59.000,248,11066119,123965,0,1725479758,13712.789943359989,145.93313312999817,53193.23580576
2024-09-04,19:56:00.000,248,11066157,124125,0,1725479759,13712.702371329993,145.8767400900033,53193.18689592
2024-09-04,19:56:01.000,248,11066188,124245,0,1725479760,13712.587854060002,145.86969096000394,53193.27074136001
2024-09-04,19:56:02.000,248,11066053,124165,0,1725479761,13712.493545719997,145.8273961800005,53193.249780000006
2024-09-04,19:56:03.000,248,11066102,124005,0,1725479762,13712.419446309992,145.8132979200018,53193.23580576
2024-09-04,19:56:04.000,248,11066077,124125,0,1725479763,13712.291456419996,145.70756097000412,53193.23580576
2024-09-04,19:56:05.000,248,11066111,123965,0,1725479764,13712.217357009991,145.65116793000198,53193.31965120001
2024-09-04,19:56:06.000,248,11066137,123844,0,1725479765,13712.149993909996,145.5806766300011,53193.26375424
2024-09-04,19:56:07.000,248,11066140,124125,0,1725479766,13712.08263081,145.52428358999896,53193.298689840005
2024-09-04,19:56:08.000,248,11066145,123725,0,1725479767,13712.008531399995,145.41149751000194,53193.3545868
2024-09-04,19:56:09.000,248,11066139,123805,0,1725479768,13711.98158616,145.3339570800017,53193.34061256001
2024-09-04,19:56:10.000,248,11066143,124005,0,1725479769,13711.947904609995,145.2070727399987,53193.38253528
2024-09-04,19:56:11.000,248,11066098,123925,0,1725479770,13711.887277819995,145.1083849200004,53193.3545868
2024-09-04,19:56:12.000,248,11066088,124005,0,1725479771,13711.887277819995,145.0096971000021,53193.3545868
2024-09-04,19:56:13.000,248,11066071,124005,0,1725479772,13711.826651029995,144.94625493000058,53193.32663832
2024-09-04,19:56:14.000,248,11066087,123925,0,1725479773,13711.75255161999,144.86871450000035,53193.33362544
2024-09-04,19:56:15.000,248,11066068,124085,0,1725479774,13711.745815309994,144.8264197200042,53193.36157392001
2024-09-04,19:56:16.000,248,11066128,123525,0,1725479775,13711.685188519994,144.8123214599982,53193.36157392001
2024-09-04,19:56:17.000,248,11066127,123645,0,1725479776,13711.664979589994,144.78412494000077,53193.38253528
2024-09-04,19:56:18.000,248,11066110,123725,0,1725479777,13711.624561729994,144.79117407000012,53193.34061256001
2024-09-04,19:56:19.000,248,11066120,124085,0,1725479778,13711.584143869994,144.7770758100014,53193.37554816
2024-09-04,19:56:20.000,248,11066176,123925,0,1725479779,13711.570671249989,144.79822319999948,53193.37554816
2024-09-04,19:56:21.000,248,11066117,123405,0,1725479780,13711.550462319989,144.7629775500027,53193.34061256001
2024-09-04,19:56:22.000,248,11066086,123805,0,1725479781,13711.631298039989,144.7418301600046,53193.3545868
2024-09-04,19:56:23.000,248,11066081,123885,0,1725479782,13711.705397449994,144.7136336399999,53193.3545868
2024-09-04,19:56:24.000,248,11066130,123965,0,1725479783,13711.71213375999,144.74887929000397,53193.38952240001
2024-09-04,19:56:25.000,248,11066123,124045,0,1725479784,13711.79296947999,144.68543712000246,53193.30567696
2024-09-04,19:56:26.000,248,11066083,123485,0,1725479785,13711.81317840999,144.6783879900031,53193.31266408
2024-09-04,19:56:27.000,248,11066099,123965,0,1725479786,13711.766024239994,144.65724059999775,53193.37554816
2024-09-04,19:56:28.000,248,11066075,123965,0,1725479787,13711.725606379994,144.69953538000118,53193.38952240001
2024-09-04,19:56:29.000,248,11066062,123805,0,1725479788,13711.71213375999,144.70658451000054,53193.43144512
2024-09-04,19:56:30.000,248,11066084,123844,0,1725479789,13711.698661139999,144.72068276999926,53193.396509520004
2024-09-04,19:56:31.000,248,11066091,124045,0,1725479790,13711.685188519994,144.73478102999798,53193.424458
2024-09-04,19:56:32.000,248,11066096,123685,0,1725479791,13711.75255161999,144.74887929000397,53193.45240648
2024-09-04,19:56:33.000,248,11066094,123605,0,1725479792,13711.87380519999,144.74887929000397,53193.43144512
2024-09-04,19:56:34.000,248,11066076,123645,0,1725479793,13711.96137723,144.78412494000077,53193.48035496
2024-09-04,19:56:35.000,248,11066149,124005,0,1725479794,13712.089367119996,144.7770758100014,53193.50131632
2024-09-04,19:56:36.000,248,11066145,123925,0,1725479795,13712.06242188,144.72773189999862,53193.54323904
2024-09-04,19:56:37.000,248,11066089,123765,0,1725479796,13712.1432576,144.7136336399999,53193.47336784
2024-09-04,19:56:38.000,248,11066144,124045,0,1725479797,13712.149993909996,144.68543712000246,53193.55022616
2024-09-04,19:56:39.000,248,11066059,124005,0,1725479798,13712.109576049996,144.69953538000118,53193.55721328001
2024-09-04,19:56:40.000,248,11066080,123805,0,1725479799,13712.07589449999,144.72773189999862,53193.55022616
2024-09-04,19:56:41.000,248,11066060,123925,0,1725479800,13712.04221295,144.77002668000205,53193.536251920006
2024-09-04,19:56:42.000,248,11066098,123765,0,1725479801,13711.98158616,144.77002668000205,53193.55721328001
2024-09-04,19:56:43.000,248,11066138,123925,0,1725479802,13711.968113539995,144.8123214599982,53193.57118752
2024-09-04,19:56:44.000,248,11066120,123685,0,1725479803,13712.01526770999,144.88986188999843,53193.564200400004
2024-09-04,19:56:45.000,248,11066046,124205,0,1725479804,13712.04221295,144.93215667000186,53193.52926480001
2024-09-04,19:56:46.000,248,11066128,124005,0,1725479805,13712.028740329995,144.94625493000058,53193.47336784
2024-09-04,19:56:47.000,248,11066116,124005,0,1725479806,13712.07589449999,144.94625493000058,53193.44541936
2024-09-04,19:56:48.000,248,11066091,124005,0,1725479807,13712.18367546,144.94625493000058,53193.50830344001
2024-09-04,19:56:49.000,248,11066071,123765,0,1725479808,13712.210620699996,144.96740231999866,53193.466380720005
2024-09-04,19:56:50.000,248,11066127,123485,0,1725479809,13712.257774869991,145.00264797000273,53193.45240648
2024-09-04,19:56:51.000,248,11066134,123645,0,1725479810,13712.271247489996,144.98150058000465,53193.4943292
2024-09-04,19:56:52.000,248,11066110,124405,0,1725479811,13712.291456419996,144.9603531899993,53193.50830344001
2024-09-04,19:56:53.000,248,11066075,123765,0,1725479812,13712.271247489996,144.9251075400025,53193.515290560004
2024-09-04,19:56:54.000,248,11066056,124525,0,1725479813,13712.230829629996,144.93215667000186,53193.4943292
2024-09-04,19:56:55.000,248,11066100,124645,0,1725479814,13712.18367546,144.93215667000186,53193.45939360001
2024-09-04,19:56:56.000,248,11066072,124605,0,1725479815,13712.230829629996,144.91805841000314,53193.417470880006
2024-09-04,19:56:57.000,248,11066064,123805,0,1725479816,13712.237565939991,144.95330405999994,53193.417470880006
2024-09-04,19:56:58.000,248,11066083,123725,0,1725479817,13712.277983799991,145.0096971000021,53193.43144512
2024-09-04,19:56:59.000,248,11066101,123925,0,1725479818,13712.311665349996,145.05904101000488,53193.40349664
2024-09-04,19:57:00.000,248,11066122,123805,0,1725479819,13712.352083209997,145.18592535000062,53193.40349664
2024-09-04,19:57:01.000,248,11066164,123885,0,1725479820,13712.426182620002,145.24936752000212,53193.424458
2024-09-04,19:57:02.000,248,11066131,123844,0,1725479821,13712.560908819993,145.29166229999828,53193.396509520004
2024-09-04,19:57:03.000,248,11066112,123844,0,1725479822,13712.668689779988,145.42559577000065,53193.33362544
2024-09-04,19:57:04.000,248,11066091,123885,0,1725479823,13712.695635019998,145.46789055000409,53193.3545868
2024-09-04,19:57:05.000,248,11066092,123685,0,1725479824,13712.789943359989,145.52428358999896,53193.31965120001
2024-09-04,19:57:06.000,248,11066160,123844,0,1725479825,13712.830361219989,145.60182401999919,53193.368561040006
2024-09-04,19:57:07.000,248,11066072,123685,0,1725479826,13712.816888599998,145.67231532000005,53193.38253528
2024-09-04,19:57:08.000,248,11066080,123885,0,1725479827,13712.843833839994,145.74280662000092,53193.368561040006
2024-09-04,19:57:09.000,248,11066151,123844,0,1725479828,13712.897724319999,145.7921505300037,53193.396509520004
2024-09-04,19:57:10.000,248,11066142,123805,0,1725479829,13712.944878489994,145.86969096000394,53193.41048376001
2024-09-04,19:57:11.000,248,11066100,123844,0,1725479830,13712.985296349994,145.9119857400001,53193.36157392001
2024-09-04,19:57:12.000,248,11066070,123725,0,1725479831,13713.05939576,145.95428052000352,53193.36157392001
2024-09-04,19:57:13.000,248,11066115,123725,0,1725479832,13713.2210672,145.98247704000096,53193.424458
2024-09-04,19:57:14.000,248,11066122,124085,0,1725479833,13713.36252971,145.99657529999968,53193.396509520004
2024-09-04,19:57:15.000,248,11066077,123565,0,1725479834,13713.503992220001,146.0106735599984,53193.41048376001
2024-09-04,19:57:16.000,248,11066117,123805,0,1725479835,13713.584827940002,146.0388700800031,53193.368561040006
2024-09-04,19:57:17.000,248,11066077,124045,0,1725479836,13713.712817829997,146.0388700800031,53193.3545868
2024-09-04,19:57:18.000,248,11066062,123844,0,1725479837,13713.793653549998,146.05296834000183,53193.36157392001
2024-09-04,19:57:19.000,248,11066137,123844,0,1725479838,13713.881225579993,146.09526311999798,53193.37554816
2024-09-04,19:57:20.000,248,11066093,123725,0,1725479839,13713.921643439993,146.1375579000014,53193.38253528
2024-09-04,19:57:21.000,248,11066090,123685,0,1725479840,13713.948588679988,146.222147460001,53193.43144512
2024-09-04,19:57:22.000,248,11066124,123685,0,1725479841,13713.989006539989,146.24329484999907,53193.38952240001
2024-09-04,19:57:23.000,248,11066130,123645,0,1725479842,13713.975533919998,146.32788440999866,53193.3545868
2024-09-04,19:57:24.000,248,11066115,123844,0,1725479843,13714.096787499999,146.37722832000145,53193.396509520004
2024-09-04,19:57:25.000,248,11066110,123645,0,1725479844,13714.27866787,146.41247396999825,53193.34061256001
2024-09-04,19:57:26.000,248,11066086,123925,0,1725479845,13714.45381192999,146.46181788000104,53193.34061256001
2024-09-04,19:57:27.000,248,11066114,124005,0,1725479846,13714.669373849996,146.4688670100004,53193.396509520004
2024-09-04,19:57:28.000,248,11066129,123445,0,1725479847,13714.817572669992,146.41952310000488,53193.41048376001
2024-09-04,19:57:29.000,248,11066140,123525,0,1725479848,13715.073552449998,146.36313006000273,53193.424458
2024-09-04,19:57:30.000,248,11066086,123685,0,1725479849,13715.255432819999,146.3208352799993,53193.38952240001
2024-09-04,19:57:31.000,248,11066175,123685,0,1725479850,13715.376686399999,146.24329484999907,53193.45240648
2024-09-04,19:57:32.000,248,11066092,123885,0,1725479851,13715.49120366999,146.222147460001,53193.45939360001
2024-09-04,19:57:33.000,248,11066100,123765,0,1725479852,13715.61919356,146.17985268000484,53193.48734208001
2024-09-04,19:57:34.000,248,11066100,123885,0,1725479853,13715.747183449996,146.1587052899995,53193.40349664
2024-09-04,19:57:35.000,248,11066061,123925,0,1725479854,13715.814546549991,146.1375579000014,53193.47336784
2024-09-04,19:57:36.000,248,11066101,123765,0,1725479855,13715.854964409991,146.15165616000013,53193.43843224001
2024-09-04,19:57:37.000,248,11066142,123565,0,1725479856,13715.922327510001,146.17985268000484,53193.417470880006
2024-09-04,19:57:38.000,248,11066038,123645,0,1725479857,13716.057053709992,146.19395094000356,53193.45939360001
2024-09-04,19:57:39.000,248,11066143,123765,0,1725479858,13716.097471569992,146.23624571999972,53193.466380720005
2024-09-04,19:57:40.000,248,11066102,123805,0,1725479859,13716.198516219993,146.2855896300025,53193.48734208001
2024-09-04,19:57:41.000,248,11066054,123725,0,1725479860,13716.306297179988,146.32788440999866,53193.515290560004
2024-09-04,19:57:42.000,248,11066058,123725,0,1725479861,13716.434287069998,146.349031800004,53193.515290560004
2024-09-04,19:57:43.000,248,11066083,123805,0,1725479862,13716.542068029994,146.37722832000145,53193.55022616
2024-09-04,19:57:44.000,248,11066053,123565,0,1725479863,13716.595958509999,146.37722832000145,53193.59214888
2024-09-04,19:57:45.000,248,11066090,123605,0,1725479864,13716.67679423,146.349031800004,53193.52926480001
2024-09-04,19:57:46.000,248,11066141,123765,0,1725479865,13716.75089363999,146.31378614999994,53193.61311024
2024-09-04,19:57:47.000,248,11066101,123805,0,1725479866,13716.81152042999,146.25034397999843,53193.599136
2024-09-04,19:57:48.000,248,11066063,123565,0,1725479867,13716.845201979995,146.25034397999843,53193.64105872
2024-09-04,19:57:49.000,248,11066133,123805,0,1725479868,13716.845201979995,146.24329484999907,53193.65503296001
2024-09-04,19:57:50.000,248,11066072,124005,0,1725479869,13716.87214721999,146.2714913700038,53193.62009736
2024-09-04,19:57:51.000,248,11066090,123645,0,1725479870,13717.006873419996,146.29968789000122,53193.599136
2024-09-04,19:57:52.000,248,11066072,123844,0,1725479871,13717.161808550001,146.33493353999802,53193.64105872
2024-09-04,19:57:53.000,248,11066104,124005,0,1725479872,13717.276325819992,146.39132658000017,53193.67599432001
2024-09-04,19:57:54.000,248,11066137,124005,0,1725479873,13717.370634159997,146.44771962000232,53193.731891280004
2024-09-04,19:57:55.000,248,11066116,123805,0,1725479874,13717.485151430003,146.51116179000383,53193.75983976
2024-09-04,19:57:56.000,248,11066147,123685,0,1725479875,13717.559250839993,146.57460395999806,53193.75983976
2024-09-04,19:57:57.000,248,11066087,123685,0,1725479876,13717.640086559994,146.5816530900047,53193.78778824
2024-09-04,19:57:58.000,248,11066096,123725,0,1725479877,13717.640086559994,146.63804612999957,53193.83669808
2024-09-04,19:57:59.000,248,11066094,123325,0,1725479878,13717.707449659989,146.69443917000171,53193.82272384001
2024-09-04,19:58:00.000,248,11066084,123605,0,1725479879,13717.727658589989,146.75083221000386,53193.86464656001
2024-09-04,19:58:01.000,248,11066141,123844,0,1725479880,13717.76807644999,146.7790287300013,53193.871633680006
2024-09-04,19:58:02.000,248,11066146,123525,0,1725479881,13717.842175859994,146.80017611999938,53193.93451776
2024-09-04,19:58:03.000,248,11066115,123805,0,1725479882,13717.97016574999,146.8142743799981,53193.97644048
2024-09-04,19:58:04.000,248,11066145,123645,0,1725479883,13718.05100146999,146.8777165499996,53193.948492
2024-09-04,19:58:05.000,248,11066129,123485,0,1725479884,13718.19920029,146.89886393999768,53194.00438896
2024-09-04,19:58:06.000,248,11066142,123885,0,1725479885,13718.280036010001,146.90591307000432,53194.018363200004
2024-09-04,19:58:07.000,248,11066159,123685,0,1725479886,13718.354135419992,146.9411587200011,53194.039324560006
2024-09-04,19:58:08.000,248,11066147,123645,0,1725479887,13718.448443759997,146.99755176000326,53194.08124728001
2024-09-04,19:58:09.000,248,11066139,123525,0,1725479888,13718.509070549997,146.9764043699979,53194.11618288
2024-09-04,19:58:10.000,248,11066085,123725,0,1725479889,13718.495597929992,146.99755176000326,53194.09522152
2024-09-04,19:58:11.000,248,11066053,123645,0,1725479890,13718.502334240002,147.03279741000006,53194.13015712001
2024-09-04,19:58:12.000,248,11066091,123685,0,1725479891,13718.495597929992,147.0750921900035,53194.15111848
2024-09-04,19:58:13.000,248,11066114,123844,0,1725479892,13718.434971139992,147.14558349000436,53194.21400256
2024-09-04,19:58:14.000,248,11066076,123725,0,1725479893,13718.421498520001,147.20197652999923,53194.1930412
2024-09-04,19:58:15.000,248,11066115,123405,0,1725479894,13718.455180069992,147.28656608999881,53194.17906696001
2024-09-04,19:58:16.000,248,11066147,123885,0,1725479895,13718.468652689997,147.35705738999968,53194.186054080004
2024-09-04,19:58:17.000,248,11066135,123565,0,1725479896,13718.428234829997,147.45574520999799,53194.207015440006
2024-09-04,19:58:18.000,248,11066097,123685,0,1725479897,13718.421498520001,147.5473839000042,53194.24893816001
2024-09-04,19:58:19.000,248,11066108,123725,0,1725479898,13718.414762209992,147.6813173699993,53194.22797680001
2024-09-04,19:58:20.000,248,11066105,123485,0,1725479899,13718.461916380002,147.80115258000296,53194.26989952
2024-09-04,19:58:21.000,248,11066138,123765,0,1725479900,13718.549488409997,147.8786930100032,53194.26989952
2024-09-04,19:58:22.000,248,11066160,123205,0,1725479901,13718.576433649992,147.97033170000213,53194.2629124
2024-09-04,19:58:23.000,248,11066139,123844,0,1725479902,13718.630324129997,148.01967560999765,53194.29086088
2024-09-04,19:58:24.000,248,11066150,123645,0,1725479903,13718.637060439993,148.05492126000172,53194.3327836
2024-09-04,19:58:25.000,248,11066085,123525,0,1725479904,13718.637060439993,148.14655995000066,53194.29086088
2024-09-04,19:58:26.000,248,11066102,124005,0,1725479905,13718.589906269997,148.25229689999833,53194.29784800001
2024-09-04,19:58:27.000,248,11066095,124685,0,1725479906,13718.529279479997,148.37213211000198,53194.304835120005
2024-09-04,19:58:28.000,248,11066117,124245,0,1725479907,13718.475388999992,148.484918189999,53194.29784800001
2024-09-04,19:58:29.000,248,11066148,124645,0,1725479908,13718.434971139992,148.5836060100046,53194.29086088
2024-09-04,19:58:30.000,248,11066103,124365,0,1725479909,13718.340662800001,148.63999904999946,53194.3327836
2024-09-04,19:58:31.000,248,11066091,124285,0,1725479910,13718.280036010001,148.7457360000044,53194.374706320006
2024-09-04,19:58:32.000,248,11066089,123965,0,1725479911,13718.23961815,148.78803078000055,53194.304835120005
2024-09-04,19:58:33.000,248,11066085,123565,0,1725479912,13718.19246397999,148.83737469000334,53194.36073208
2024-09-04,19:58:34.000,248,11066087,123285,0,1725479913,13718.1385735,148.8796694699995,53194.31880936
2024-09-04,19:58:35.000,248,11066112,123565,0,1725479914,13718.145309809996,148.9078659900042,53194.353744960004
2024-09-04,19:58:36.000,248,11066156,123645,0,1725479915,13718.11836457,148.95016077000037,53194.36771920001
2024-09-04,19:58:37.000,248,11066136,123725,0,1725479916,13718.024056229995,148.96425902999908,53194.31880936
2024-09-04,19:58:38.000,248,11066093,123645,0,1725479917,13717.902802649995,149.01360294000187,53194.3327836
2024-09-04,19:58:39.000,248,11066066,123725,0,1725479918,13717.82870323999,149.04884858999867,53194.38169344
2024-09-04,19:58:40.000,248,11066100,123525,0,1725479919,13717.720922279994,149.10524163000082,53194.31880936
2024-09-04,19:58:41.000,248,11066071,123405,0,1725479920,13717.640086559994,149.20392944999912,53194.304835120005
2024-09-04,19:58:42.000,248,11066124,123525,0,1725479921,13717.592932389998,149.26737162000063,53194.2629124
2024-09-04,19:58:43.000,248,11066156,123605,0,1725479922,13717.586196079988,149.33081379000214,53194.26989952
2024-09-04,19:58:44.000,248,11066087,123565,0,1725479923,13717.613141319998,149.34491205000086,53194.255925280006
2024-09-04,19:58:45.000,248,11066100,123765,0,1725479924,13717.619877629993,149.44359986999916,53194.24893816001
2024-09-04,19:58:46.000,248,11066165,123325,0,1725479925,13717.640086559994,149.401305090003,53194.28387376
2024-09-04,19:58:47.000,248,11066077,123605,0,1725479926,13717.599668699993,149.401305090003,53194.3327836
2024-09-04,19:58:48.000,248,11066117,123485,0,1725479927,13717.599668699993,149.44359986999916,53194.31880936
2024-09-04,19:58:49.000,248,11066122,123325,0,1725479928,13717.539041909993,149.4365507399998,53194.29784800001
2024-09-04,19:58:50.000,248,11066068,123325,0,1725479929,13717.518832979993,149.42950161000044,53194.374706320006
2024-09-04,19:58:51.000,248,11066124,123605,0,1725479930,13717.377370469992,149.4365507399998,53194.353744960004
2024-09-04,19:58:52.000,248,11066102,123844,0,1725479931,13717.310007369997,149.45064899999852,53194.41662904001
2024-09-04,19:58:53.000,248,11066091,123645,0,1725479932,13717.276325819992,149.4365507399998,53194.38169344
2024-09-04,19:58:54.000,248,11066084,123165,0,1725479933,13717.262853200002,149.4365507399998,53194.38169344
2024-09-04,19:58:55.000,248,11066172,123645,0,1725479934,13717.249380579997,149.4365507399998,53194.36073208
2024-09-04,19:58:56.000,248,11066171,123685,0,1725479935,13717.303271060002,149.42950161000044,53194.39566768001
2024-09-04,19:58:57.000,248,11066131,123565,0,1725479936,13717.330216299997,149.44359986999916,53194.36073208
2024-09-04,19:58:58.000,248,11066114,123844,0,1725479937,13717.390843089997,149.42950161000044,53194.38868056
2024-09-04,19:58:59.000,248,11066115,123525,0,1725479938,13717.417788329993,149.39425596000365,53194.423616160006
2024-09-04,19:59:00.000,248,11066106,123685,0,1725479939,13717.444733570002,149.401305090003,53194.36771920001
2024-09-04,19:59:01.000,248,11066086,123445,0,1725479940,13717.444733570002,149.3872068300043,53194.4375904
2024-09-04,19:59:02.000,248,11066124,123765,0,1725479941,13717.431260949998,149.39425596000365,53194.46553888001
2024-09-04,19:59:03.000,248,11066084,123485,0,1725479942,13717.384106780002,149.45769812999788,53194.45855176
2024-09-04,19:59:04.000,248,11066115,123645,0,1725479943,13717.330216299997,149.42245248000108,53194.5074616
2024-09-04,19:59:05.000,248,11066152,123365,0,1725479944,13717.276325819992,149.4365507399998,53194.5074616
2024-09-04,19:59:06.000,248,11066100,123605,0,1725479945,13717.175281169992,149.401305090003,53194.5074616
2024-09-04,19:59:07.000,248,11066058,123685,0,1725479946,13717.121390690001,149.3872068300043,53194.48650024
2024-09-04,19:59:08.000,248,11066082,123125,0,1725479947,13717.134863309991,149.31671553000342,53194.48650024
2024-09-04,19:59:09.000,248,11066105,123765,0,1725479948,13717.121390690001,149.2391751000032,53194.521435840004
2024-09-04,19:59:10.000,248,11066089,123685,0,1725479949,13717.101181760001,149.19688031999976,53194.54938432
2024-09-04,19:59:11.000,248,11066123,123485,0,1725479950,13717.141599620001,149.14753641000425,53194.58431992001
2024-09-04,19:59:12.000,248,11066107,123605,0,1725479951,13717.04055497,149.10524163000082,53194.542397200006
2024-09-04,19:59:13.000,248,11066127,123565,0,1725479952,13717.02034604,149.02065207000123,53194.58431992001
2024-09-04,19:59:14.000,248,11066062,123325,0,1725479953,13716.986664489996,148.97130815999844,53194.61226840001
2024-09-04,19:59:15.000,248,11066101,123485,0,1725479954,13716.946246629996,148.92196425000293,53194.63322976001
2024-09-04,19:59:16.000,248,11066090,123565,0,1725479955,13716.83172935999,148.89376772999822,53194.62624264
2024-09-04,19:59:17.000,248,11066092,123445,0,1725479956,13716.71047577999,148.80917816999863,53194.591307040006
2024-09-04,19:59:18.000,248,11066112,123725,0,1725479957,13716.64984898999,148.72458860999905,53194.58431992001
2024-09-04,19:59:19.000,248,11066113,123405,0,1725479958,13716.508386479989,148.6611464400048,53194.68213960001
2024-09-04,19:59:20.000,248,11066117,123525,0,1725479959,13716.400605519993,148.5977042700033,53194.63322976001
2024-09-04,19:59:21.000,248,11066082,123405,0,1725479960,13716.339978729993,148.55540948999987,53194.66117824001
2024-09-04,19:59:22.000,248,11066110,123485,0,1725479961,13716.232197769998,148.4708199300003,53194.63322976001
2024-09-04,19:59:23.000,248,11066084,123405,0,1725479962,13716.198516219993,148.41442688999814,53194.640216880005
2024-09-04,19:59:24.000,248,11066113,123485,0,1725479963,13716.185043600002,148.31573906999984,53194.60528128
2024-09-04,19:59:25.000,248,11066160,123405,0,1725479964,13716.158098359992,148.21000212000217,53194.58431992001
2024-09-04,19:59:26.000,248,11066110,123245,0,1725479965,13716.124416810002,148.14655995000066,53194.570345680004
2024-09-04,19:59:27.000,248,11066135,123325,0,1725479966,13716.063790020002,148.06197039000108,53194.61226840001
2024-09-04,19:59:28.000,248,11066134,123365,0,1725479967,13716.057053709992,147.9773808300015,53194.58431992001
2024-09-04,19:59:29.000,248,11066089,123445,0,1725479968,13715.956009059992,147.94918431000406,53194.5773328
2024-09-04,19:59:30.000,248,11066052,123685,0,1725479969,13715.942536440001,147.89984040000127,53194.591307040006
2024-09-04,19:59:31.000,248,11066141,123285,0,1725479970,13715.942536440001,147.85754561999784,53194.62624264
2024-09-04,19:59:32.000,248,11066109,123565,0,1725479971,13715.915591199991,147.7659069299989,53194.58431992001
2024-09-04,19:59:33.000,248,11066138,123445,0,1725479972,13715.915591199991,147.77295605999825,53194.640216880005
2024-09-04,19:59:34.000,248,11066141,123325,0,1725479973,13715.888645959996,147.7447595400008,53194.5773328
2024-09-04,19:59:35.000,248,11066098,123405,0,1725479974,13715.902118580001,147.7306612800021,53194.61226840001
2024-09-04,19:59:36.000,248,11066139,123445,0,1725479975,13715.888645959996,147.7659069299989,53194.647204
2024-09-04,19:59:37.000,248,11066114,123565,0,1725479976,13715.834755479991,147.80820171000232,53194.63322976001
2024-09-04,19:59:38.000,248,11066128,123285,0,1725479977,13715.834755479991,147.86459475000447,53194.65419112
2024-09-04,19:59:39.000,248,11066110,123445,0,1725479978,13715.84149179,147.81525084000168,53194.66816536
2024-09-04,19:59:40.000,248,11066113,123405,0,1725479979,13715.80107393,147.83639822999976,53194.66816536
2024-09-04,19:59:41.000,248,11066078,123405,0,1725479980,13715.807810239996,147.81525084000168,53194.67515248
2024-09-04,19:59:42.000,248,11066148,123525,0,1725479981,13715.77412868999,147.77295605999825,53194.67515248
2024-09-04,19:59:43.000,248,11066150,123605,0,1725479982,13715.77412868999,147.7306612800021,53194.7170752
2024-09-04,19:59:44.000,248,11066060,123725,0,1725479983,13715.63940249,147.68836649999866,53194.738036560004
2024-09-04,19:59:45.000,248,11066140,123485,0,1725479984,13715.57203938999,147.67426823999995,53194.738036560004
2024-09-04,19:59:46.000,248,11066155,123725,0,1725479985,13715.49793998,147.63902259000315,53194.72406232
2024-09-04,19:59:47.000,248,11066122,123365,0,1725479986,13715.43057687999,147.58967868000036,53194.69611384
2024-09-04,19:59:48.000,248,11066092,123325,0,1725479987,13715.32953222999,147.56148216000292,53194.66117824001
2024-09-04,19:59:49.000,248,11066141,123485,0,1725479988,13715.302586989994,147.5332856399982,53194.65419112
2024-09-04,19:59:50.000,248,11066146,123365,0,1725479989,13715.208278649989,147.52623650999885,53194.62624264
2024-09-04,19:59:51.000,248,11066091,123405,0,1725479990,13715.087025069988,147.49099086000206,53194.66117824001
2024-09-04,19:59:52.000,248,11066102,123325,0,1725479991,13715.012925659998,147.46984347000398,53194.63322976001
2024-09-04,19:59:53.000,248,11066092,123325,0,1725479992,13714.925353630002,147.52623650999885,53194.647204
2024-09-04,19:59:54.000,248,11066090,123325,0,1725479993,13714.871463149997,147.50508912000078,53194.61226840001
2024-09-04,19:59:55.000,248,11066104,123485,0,1725479994,13714.736736949992,147.51213825000013,53194.55637144
2024-09-04,19:59:56.000,248,11066074,123485,0,1725479995,13714.689582779996,147.49803999000142,53194.55637144
2024-09-04,19:59:57.000,248,11066131,123445,0,1725479996,13714.655901229991,147.3852539100044,53194.48650024
2024-09-04,19:59:58.000,248,11066130,123445,0,1725479997,13714.669373849996,147.3218117400029,53194.51444872001
2024-09-04,19:59:59.000,248,11066099,123405,0,1725479998,13714.595274439991,147.1737800100018,53194.472526000005
2024-09-04,20:00:00.000,248,11066127,123365,0,1725479999,13714.52117503,147.01869915000134,53194.45156464
2024-09-04,20:00:01.000,248,11066095,123725,0,1725480000,13714.487493479995,146.88476567999896,53194.45156464
2024-09-04,20:00:02.000,248,11066105,123325,0,1725480001,13714.366239899995,146.7296848199985,53194.3327836
2024-09-04,20:00:03.000,248,11066132,123844,0,1725480002,13714.23825001,146.5675548299987,53194.34675784001
2024-09-04,20:00:04.000,248,11066114,123685,0,1725480003,13714.056369639999,146.5323091800019,53194.34675784001
2024-09-04,20:00:05.000,248,11066144,123645,0,1725480004,13713.861016649993,146.44771962000232,53194.24893816001
2024-09-04,20:00:06.000,248,11066139,123565,0,1725480005,13713.712817829997,146.37722832000145,53194.186054080004
2024-09-04,20:00:07.000,248,11066082,123405,0,1725480006,13713.557882699992,146.33493353999802,53194.20002832001
2024-09-04,20:00:08.000,248,11066090,123645,0,1725480007,13713.490519599996,146.35608093000337,53194.16509272
2024-09-04,20:00:09.000,248,11066072,123405,0,1725480008,13713.544410080001,146.29263876000186,53194.12317
2024-09-04,20:00:10.000,248,11066093,123525,0,1725480009,13713.584827940002,146.27854050000315,53194.10919576001
2024-09-04,20:00:11.000,248,11066125,123605,0,1725480010,13713.611773179997,146.19395094000356,53194.09522152
2024-09-04,20:00:12.000,248,11066151,123725,0,1725480011,13713.645454730002,146.13050877000205,53194.018363200004
2024-09-04,20:00:13.000,248,11066162,123605,0,1725480012,13713.665663660002,146.0247718200044,53193.97644048
2024-09-04,20:00:14.000,248,11066093,123445,0,1725480013,13713.631982109997,145.90493661000073,53193.948492
2024-09-04,20:00:15.000,248,11066111,123365,0,1725480014,13713.578091629992,145.75690487999964,53193.95547912
2024-09-04,20:00:16.000,248,11066094,124125,0,1725480015,13713.470310669996,145.65116793000198,53193.94150488001
2024-09-04,20:00:17.000,248,11066097,124285,0,1725480016,13713.29516660999,145.57362750000175,53193.871633680006
2024-09-04,20:00:18.000,248,11066122,124485,0,1725480017,13713.126758859995,145.48903794000216,53193.86464656001
2024-09-04,20:00:19.000,248,11066199,124565,0,1725480018,13712.944878489994,145.3551044699998,53193.82272384001
2024-09-04,20:00:20.000,248,11066146,123525,0,1725480019,13712.823624909994,145.2352692600034,53193.75983976
2024-09-04,20:00:21.000,248,11066106,123445,0,1725480020,13712.776470739998,145.14363057000446,53193.7388784
2024-09-04,20:00:22.000,248,11066088,123325,0,1725480021,13712.695635019998,145.0237953600008,53193.731891280004
2024-09-04,20:00:23.000,248,11066085,123365,0,1725480022,13712.601326679993,144.96740231999866,53193.634071600005
2024-09-04,20:00:24.000,248,11066094,123325,0,1725480023,13712.594590369998,144.88281275999907,53193.64105872
2024-09-04,20:00:25.000,248,11066134,123365,0,1725480024,13712.560908819993,144.78412494000077,53193.65503296001
2024-09-04,20:00:26.000,248,11066152,123685,0,1725480025,13712.480073099992,144.73478102999798,53193.55022616
2024-09-04,20:00:27.000,248,11066130,123525,0,1725480026,13712.412709999997,144.67133886000374,53193.54323904
2024-09-04,20:00:28.000,248,11066086,123685,0,1725480027,13712.352083209997,144.6290440800003,53193.50830344001
2024-09-04,20:00:29.000,248,11066107,123605,0,1725480028,13712.20388439,144.62199495000095,53193.48035496
2024-09-04,20:00:30.000,248,11066108,123645,0,1725480029,13712.12304867,144.58674930000416,53193.40349664
2024-09-04,20:00:31.000,248,11066112,123565,0,1725480030,13712.02200402,144.60084756000288,53193.43144512
2024-09-04,20:00:32.000,248,11066130,123485,0,1725480031,13711.968113539995,144.59379843000352,53193.32663832
2024-09-04,20:00:33.000,248,11066114,123525,0,1725480032,13711.887277819995,144.63609320999967,53193.23580576
2024-09-04,20:00:34.000,248,11066101,123605,0,1725480033,13711.81991472,144.64314233999903,53193.25676712
2024-09-04,20:00:35.000,248,11066091,123445,0,1725480034,13711.83338733999,144.62199495000095,53193.19388304001
2024-09-04,20:00:36.000,248,11066109,123565,0,1725480035,13711.81317840999,144.62199495000095,53193.15894744
2024-09-04,20:00:37.000,248,11066131,123325,0,1725480036,13711.81991472,144.64314233999903,53193.130998960005
2024-09-04,20:00:38.000,248,11066092,123645,0,1725480037,13711.766024239994,144.62199495000095,53193.11702472
2024-09-04,20:00:39.000,248,11066075,123485,0,1725480038,13711.725606379994,144.64314233999903,53193.05414064001
2024-09-04,20:00:40.000,248,11066128,123405,0,1725480039,13711.651506969989,144.6501914699984,53193.033179280006
2024-09-04,20:00:41.000,248,11066125,123525,0,1725480040,13711.543726009993,144.69953538000118,53193.033179280006
2024-09-04,20:00:42.000,248,11066138,123205,0,1725480041,13711.449417669988,144.7418301600046,53192.99125656
2024-09-04,20:00:43.000,248,11066090,123405,0,1725480042,13711.361845639993,144.79822319999948,53192.94234672
2024-09-04,20:00:44.000,248,11066140,123325,0,1725480043,13711.247328370002,144.9251075400025,53192.90741112001
2024-09-04,20:00:45.000,248,11066164,123685,0,1725480044,13711.179965269992,145.03789361999952,53192.900424
2024-09-04,20:00:46.000,248,11066155,123565,0,1725480045,13711.153020029997,145.1224831799991,53192.83753992001
2024-09-04,20:00:47.000,248,11066147,123525,0,1725480046,13711.126074790001,145.1718270900019,53192.8305528
2024-09-04,20:00:48.000,248,11066172,123245,0,1725480047,13711.112602169997,145.24231839000277,53192.73273312
2024-09-04,20:00:49.000,248,11066092,123525,0,1725480048,13711.186701580002,145.24936752000212,53192.71875888001
2024-09-04,20:00:50.000,248,11066084,123445,0,1725480049,13711.200174199992,145.21412186999805,53192.69081040001
2024-09-04,20:00:51.000,248,11066098,123325,0,1725480050,13711.220383129992,145.16477796000254,53192.64190056
2024-09-04,20:00:52.000,248,11066135,123365,0,1725480051,13711.179965269992,145.12953230999847,53192.61395208
2024-09-04,20:00:53.000,248,11066135,123445,0,1725480052,13711.119338479992,145.11543404999975,53192.53709376
2024-09-04,20:00:54.000,248,11066137,123445,0,1725480053,13711.038502759991,145.08018840000295,53192.57202936001
2024-09-04,20:00:55.000,248,11066116,123525,0,1725480054,13710.910512869996,145.0872375300023,53192.53709376
2024-09-04,20:00:56.000,248,11066108,123605,0,1725480055,13710.789259289995,145.12953230999847,53192.46722256
2024-09-04,20:00:57.000,248,11066143,123445,0,1725480056,13710.6612694,145.2211710000047,53192.43927408
2024-09-04,20:00:58.000,248,11066108,123365,0,1725480057,13710.506334269994,145.28461316999892,53192.38337712001
2024-09-04,20:00:59.000,248,11066112,123405,0,1725480058,13710.398553309999,145.319858820003,53192.390364240004
2024-09-04,20:01:00.000,248,11066125,123325,0,1725480059,13710.304244969993,145.29166229999828,53192.35542864001
2024-09-04,20:01:01.000,248,11066098,123245,0,1725480060,13710.277299729998,145.2705149100002,53192.31350592001
2024-09-04,20:01:02.000,248,11066149,123325,0,1725480061,13710.203200319993,145.19297447999998,53192.25760896
2024-09-04,20:01:03.000,248,11066116,123405,0,1725480062,13710.122364599993,145.1083849200004,53192.23664760001
2024-09-04,20:01:04.000,248,11066204,123325,0,1725480063,13710.088683050002,145.0731392700036,53192.222673360004
2024-09-04,20:01:05.000,248,11066081,123685,0,1725480064,13710.007847330002,144.93920580000122,53192.16677640001
2024-09-04,20:01:06.000,248,11066123,123365,0,1725480065,13709.906802680001,144.90396015000442,53192.124853680005
2024-09-04,20:01:07.000,248,11066075,123405,0,1725480066,13709.866384820001,144.861665370001,53192.04799536001
2024-09-04,20:01:08.000,248,11066150,123605,0,1725480067,13709.825966960001,144.83346885000356,53192.027034000006
2024-09-04,20:01:09.000,248,11066096,123205,0,1725480068,13709.879857439992,144.8123214599982,53192.04799536001
2024-09-04,20:01:10.000,248,11066140,123405,0,1725480069,13709.913538989997,144.74887929000397,53192.02004688001
2024-09-04,20:01:11.000,248,11066060,123245,0,1725480070,13710.034792569997,144.65724059999775,53191.97113704
2024-09-04,20:01:12.000,248,11066110,123325,0,1725480071,13710.129100910002,144.50920887000393,53191.957162800005
2024-09-04,20:01:13.000,248,11066123,123165,0,1725480072,13710.317717589998,144.41052104999835,53191.957162800005
2024-09-04,20:01:14.000,248,11066103,123365,0,1725480073,13710.465916409994,144.2695384500039,53191.887291600004
2024-09-04,20:01:15.000,248,11066147,123245,0,1725480074,13710.54001582,144.08626106999873,53191.87331736
2024-09-04,20:01:16.000,248,11066102,123445,0,1725480075,13710.64106047,143.95232760000363,53191.908252960005
2024-09-04,20:01:17.000,248,11066137,123405,0,1725480076,13710.73536880999,143.79724674000317,53191.90126584001
2024-09-04,20:01:18.000,248,11066063,123245,0,1725480077,13710.789259289995,143.7126571800036,53191.83139464001
2024-09-04,20:01:19.000,248,11066108,123685,0,1725480078,13710.83641345999,143.628067620004,53191.838381760004
2024-09-04,20:01:20.000,248,11066099,123645,0,1725480079,13710.890303939996,143.50823241000035,53191.86633024
2024-09-04,20:01:21.000,248,11066140,123445,0,1725480080,13710.910512869996,143.3672498099986,53191.90126584001
2024-09-04,20:01:22.000,248,11066163,123485,0,1725480081,13710.957667039991,143.2051198199988,53191.85235600001
2024-09-04,20:01:23.000,248,11066126,123365,0,1725480082,13710.950930729996,143.05003895999835,53191.838381760004
2024-09-04,20:01:24.000,248,11066114,123365,0,1725480083,13710.96440335,142.90200723000453,53191.8174204
2024-09-04,20:01:25.000,248,11066104,123765,0,1725480084,13710.85662238999,142.73987724000472,53191.859343120006
2024-09-04,20:01:26.000,248,11066125,123405,0,1725480085,13710.76231405,142.59889464000298,53191.838381760004
2024-09-04,20:01:27.000,248,11066132,123325,0,1725480086,13710.627587849995,142.50725595000404,53191.88030448001
2024-09-04,20:01:28.000,248,11066170,123405,0,1725480087,13710.465916409994,142.50020682000468,53191.838381760004
2024-09-04,20:01:29.000,248,11066176,123245,0,1725480088,13710.358135449998,142.54250160000083,53191.8174204
2024-09-04,20:01:30.000,248,11066074,123165,0,1725480089,13710.223409249993,142.6764350700032,53191.76851056
2024-09-04,20:01:31.000,248,11066100,123525,0,1725480090,13710.162782459993,142.8597124500011,53191.82440752
2024-09-04,20:01:32.000,248,11066155,123245,0,1725480091,13710.122364599993,143.06413722000434,53191.789471920005
2024-09-04,20:01:33.000,248,11066132,123245,0,1725480092,13710.129100910002,143.24741460000223,53191.73357496001
2024-09-04,20:01:34.000,248,11066117,123045,0,1725480093,13710.243618179993,143.40954459000204,53191.66370376001
2024-09-04,20:01:35.000,248,11066094,123245,0,1725480094,13710.331190209989,143.52233066999906,53191.66370376001
2024-09-04,20:01:36.000,248,11066081,123365,0,1725480095,13710.506334269994,143.60692022999865,53191.670690880004
2024-09-04,20:01:37.000,248,11066065,123525,0,1725480096,13710.708423569995,143.613969359998,53191.670690880004
2024-09-04,20:01:38.000,248,11066160,123205,0,1725480097,13710.82294084,143.64921501000208,53191.64972952
2024-09-04,20:01:39.000,248,11066139,123405,0,1725480098,13710.84314977,143.64216588000272,53191.71261360001
2024-09-04,20:01:40.000,248,11066119,123405,0,1725480099,13710.78252298,143.67741152999952,53191.64972952
2024-09-04,20:01:41.000,248,11066112,123005,0,1725480100,13710.6612694,143.77609934999782,53191.69863936
2024-09-04,20:01:42.000,248,11066125,123325,0,1725480101,13710.459180099999,143.91708194999956,53191.691652240006
2024-09-04,20:01:43.000,248,11066140,123245,0,1725480102,13710.304244969993,144.02986803000385,53191.62876816
2024-09-04,20:01:44.000,248,11066097,123405,0,1725480103,13710.203200319993,144.12855585000216,53191.670690880004
2024-09-04,20:01:45.000,248,11066117,123525,0,1725480104,13710.182991389993,144.1567523699996,53191.64274240001
2024-09-04,20:01:46.000,248,11066145,123525,0,1725480105,13710.304244969993,144.1215067200028,53191.72658784
2024-09-04,20:01:47.000,248,11066110,123205,0,1725480106,13710.398553309999,144.10035933000472,53191.691652240006
2024-09-04,20:01:48.000,248,11066090,123445,0,1725480107,13710.55348843999,143.98757325000042,53191.64274240001
2024-09-04,20:01:49.000,248,11066136,123405,0,1725480108,13710.67474201999,143.88888543000212,53191.69863936
2024-09-04,20:01:50.000,248,11066129,123285,0,1725480109,13710.69495094999,143.7126571800036,53191.64972952
2024-09-04,20:01:51.000,248,11066194,123685,0,1725480110,13710.748841429995,143.5787237100012,53191.7475492
2024-09-04,20:01:52.000,248,11066142,123405,0,1725480111,13710.668005709995,143.50823241000035,53191.7475492
2024-09-04,20:01:53.000,248,11066083,123365,0,1725480112,13710.55348843999,143.40954459000204,53191.72658784
2024-09-04,20:01:54.000,248,11066148,123285,0,1725480113,13710.385080689994,143.33200416000182,53191.740562080005
2024-09-04,20:01:55.000,248,11066175,123365,0,1725480114,13710.250354489988,143.28266024999903,53191.75453632
2024-09-04,20:01:56.000,248,11066122,123165,0,1725480115,13710.182991389993,143.2544637300016,53191.78248480001
2024-09-04,20:01:57.000,248,11066139,123525,0,1725480116,13710.182991389993,143.2051198199988,53191.77549768
2024-09-04,20:01:58.000,248,11066118,123405,0,1725480117,13710.203200319993,143.18397243000072,53191.789471920005
2024-09-04,20:01:59.000,248,11066135,123245,0,1725480118,13710.209936629988,143.2192180800048,53191.789471920005
2024-09-04,20:02:00.000,248,11066123,123445,0,1725480119,13710.156046149998,143.31085677000374,53191.76851056
2024-09-04,20:02:01.000,248,11066111,123285,0,1725480120,13710.129100910002,143.44479023999884,53191.740562080005
2024-09-04,20:02:02.000,248,11066108,123245,0,1725480121,13710.108891980002,143.5998710999993,53191.7475492
2024-09-04,20:02:03.000,248,11066118,123725,0,1725480122,13710.068474120002,143.7620010899991,53191.73357496001
2024-09-04,20:02:04.000,248,11066089,123245,0,1725480123,13710.028056260002,143.96642586000235,53191.73357496001
2024-09-04,20:02:05.000,248,11066121,123325,0,1725480124,13710.075210429997,144.13560498000152,53191.740562080005
2024-09-04,20:02:06.000,248,11066126,123285,0,1725480125,13710.108891980002,144.29773497000133,53191.740562080005
2024-09-04,20:02:07.000,248,11066125,123165,0,1725480126,13710.135837219997,144.47396321999986,53191.740562080005
2024-09-04,20:02:08.000,248,11066084,123325,0,1725480127,13710.129100910002,144.67133886000374,53191.77549768
2024-09-04,20:02:09.000,248,11066176,123405,0,1725480128,13710.169518770002,144.84051798000291,53191.740562080005
2024-09-04,20:02:10.000,248,11066065,123525,0,1725480129,13710.176255079998,144.98150058000465,53191.76851056
2024-09-04,20:02:11.000,248,11066136,123325,0,1725480130,13710.162782459993,145.15067970000382,53191.82440752
2024-09-04,20:02:12.000,248,11066158,123605,0,1725480131,13710.203200319993,145.2705149100002,53191.887291600004
2024-09-04,20:02:13.000,248,11066133,123325,0,1725480132,13710.284036039993,145.40444838000258,53191.9222272
2024-09-04,20:02:14.000,248,11066107,123565,0,1725480133,13710.344662829993,145.5454309800043,53191.95017568001
2024-09-04,20:02:15.000,248,11066117,123325,0,1725480134,13710.412025929989,145.67231532000005,53192.006072640004
2024-09-04,20:02:16.000,248,11066103,123525,0,1725480135,13710.546752129994,145.7921505300037,53192.06895672001
2024-09-04,20:02:17.000,248,11066139,123525,0,1725480136,13710.64106047,145.890838350002,53192.08293096
2024-09-04,20:02:18.000,248,11066117,123605,0,1725480137,13710.76231405,145.93313312999817,53192.13882792
2024-09-04,20:02:19.000,248,11066133,123405,0,1725480138,13710.789259289995,145.98247704000096,53192.173763520004
2024-09-04,20:02:20.000,248,11066150,123325,0,1725480139,13710.79599559999,146.06706660000054,53192.222673360004
2024-09-04,20:02:21.000,248,11066112,124285,0,1725480140,13710.73536880999,146.1375579000014,53192.25760896
2024-09-04,20:02:22.000,248,11066126,124325,0,1725480141,13710.688214639995,146.1728035499982,53192.33446728001
2024-09-04,20:02:23.000,248,11066090,124125,0,1725480142,13710.61411522999,146.27854050000315,53192.36940288
2024-09-04,20:02:24.000,248,11066105,124085,0,1725480143,13710.60064261,146.33493353999802,53192.37639
2024-09-04,20:02:25.000,248,11066133,124085,0,1725480144,13710.627587849995,146.41247396999825,53192.39735136
2024-09-04,20:02:26.000,248,11066136,123965,0,1725480145,13710.58043368,146.45476875000168,53192.40433848001
2024-09-04,20:02:27.000,248,11066087,124205,0,1725480146,13710.55348843999,146.53935831000126,53192.43228696001
2024-09-04,20:02:28.000,248,11066085,124045,0,1725480147,13710.59390629999,146.60280048000277,53192.47420968
2024-09-04,20:02:29.000,248,11066137,123405,0,1725480148,13710.55348843999,146.60984961000213,53192.43228696001
2024-09-04,20:02:30.000,248,11066097,123605,0,1725480149,13710.506334269994,146.5816530900047,53192.42529984
2024-09-04,20:02:31.000,248,11066081,123844,0,1725480150,13710.465916409994,146.54640744000062,53192.509145280004
2024-09-04,20:02:32.000,248,11066151,123325,0,1725480151,13710.378344379998,146.47591613999975,53192.46722256
2024-09-04,20:02:33.000,248,11066116,123685,0,1725480152,13710.371608069989,146.41247396999825,53192.42529984
2024-09-04,20:02:34.000,248,11066105,123605,0,1725480153,13710.324453899993,146.41247396999825,53192.47420968
2024-09-04,20:02:35.000,248,11066128,123605,0,1725480154,13710.270563419988,146.46181788000104,53192.509145280004
2024-09-04,20:02:36.000,248,11066118,123525,0,1725480155,13710.135837219997,146.50411266000447,53192.48818392
2024-09-04,20:02:37.000,248,11066115,123365,0,1725480156,13710.034792569997,146.56050569999934,53192.530106640006
2024-09-04,20:02:38.000,248,11066161,123685,0,1725480157,13709.879857439992,146.69443917000171,53192.530106640006
2024-09-04,20:02:39.000,248,11066094,123685,0,1725480158,13709.718185999991,146.8777165499996,53192.50215816001
2024-09-04,20:02:40.000,248,11066078,123405,0,1725480159,13709.65755920999,147.05394479999813,53192.530106640006
2024-09-04,20:02:41.000,248,11066098,123765,0,1725480160,13709.64408659,147.1737800100018,53192.56504224
2024-09-04,20:02:42.000,248,11066107,123445,0,1725480161,13709.650822899996,147.3218117400029,53192.509145280004
2024-09-04,20:02:43.000,248,11066137,123485,0,1725480162,13709.68450445,147.3993521700031,53192.558055120004
2024-09-04,20:02:44.000,248,11066168,123605,0,1725480163,13709.738394929991,147.49803999000142,53192.579016480006
2024-09-04,20:02:45.000,248,11066134,123605,0,1725480164,13709.805758030001,147.5332856399982,53192.64190056
2024-09-04,20:02:46.000,248,11066084,123605,0,1725480165,13709.76534017,147.61082606999844,53192.66286192
2024-09-04,20:02:47.000,248,11066117,123685,0,1725480166,13709.772076479996,147.63902259000315,53192.66984904001
2024-09-04,20:02:48.000,248,11066164,123525,0,1725480167,13709.691240759996,147.71656302000338,53192.6558748
2024-09-04,20:02:49.000,248,11066134,123645,0,1725480168,13709.691240759996,147.69541562999802,53192.70478464
2024-09-04,20:02:50.000,248,11066064,123485,0,1725480169,13709.68450445,147.69541562999802,53192.73273312
2024-09-04,20:02:51.000,248,11066111,123565,0,1725480170,13709.63735027999,147.70246476000466,53192.75369448
2024-09-04,20:02:52.000,248,11066144,123685,0,1725480171,13709.671031829996,147.7447595400008,53192.75369448
2024-09-04,20:02:53.000,248,11066151,123565,0,1725480172,13709.68450445,147.75180867000017,53192.7606816
2024-09-04,20:02:54.000,248,11066095,123685,0,1725480173,13709.66429552,147.75180867000017,53192.71177176
2024-09-04,20:02:55.000,248,11066136,123685,0,1725480174,13709.66429552,147.7306612800021,53192.78164296
2024-09-04,20:02:56.000,248,11066171,124085,0,1725480175,13709.65755920999,147.75885779999953,53192.77465584
2024-09-04,20:02:57.000,248,11066155,123565,0,1725480176,13709.60366873,147.7659069299989,53192.81657856001
2024-09-04,20:02:58.000,248,11066123,123405,0,1725480177,13709.59693241999,147.7447595400008,53192.82356568
2024-09-04,20:02:59.000,248,11066090,123765,0,1725480178,13709.57672348999,147.7941034500036,53192.80959144
2024-09-04,20:03:00.000,248,11066185,123885,0,1725480179,13709.569987179995,147.73771041000145,53192.78164296
2024-09-04,20:03:01.000,248,11066131,123645,0,1725480180,13709.56325087,147.70951389000402,53192.865488400006
2024-09-04,20:03:02.000,248,11066173,123565,0,1725480181,13709.56325087,147.68836649999866,53192.83753992001
2024-09-04,20:03:03.000,248,11066130,123445,0,1725480182,13709.53630562999,147.6460717200025,53192.83753992001
2024-09-04,20:03:04.000,248,11066067,123725,0,1725480183,13709.55651455999,147.62492433000443,53192.85850128001
2024-09-04,20:03:05.000,248,11066138,123605,0,1725480184,13709.549778249995,147.60377693999908,53192.900424
2024-09-04,20:03:06.000,248,11066146,123925,0,1725480185,13709.5834598,147.60377693999908,53192.893436880004
2024-09-04,20:03:07.000,248,11066118,123844,0,1725480186,13709.62387766,147.57558042000164,53192.87946264
2024-09-04,20:03:08.000,248,11066108,123725,0,1725480187,13709.65755920999,147.57558042000164,53192.914398240006
2024-09-04,20:03:09.000,248,11066096,123685,0,1725480188,13709.69797706999,147.56148216000292,53192.94234672
2024-09-04,20:03:10.000,248,11066097,123844,0,1725480189,13709.772076479996,147.49099086000206,53192.99125656
2024-09-04,20:03:11.000,248,11066111,123805,0,1725480190,13709.805758030001,147.46984347000398,53192.97728232
2024-09-04,20:03:12.000,248,11066154,123805,0,1725480191,13709.859648509992,147.3711556499984,53193.012217920004
2024-09-04,20:03:13.000,248,11066164,123805,0,1725480192,13709.866384820001,147.32886087000225,53193.05414064001
2024-09-04,20:03:14.000,248,11066149,123485,0,1725480193,13709.947220540002,147.3218117400029,53192.99824368
2024-09-04,20:03:15.000,248,11066181,123685,0,1725480194,13709.980902089992,147.25132044000202,53193.01920504
2024-09-04,20:03:16.000,248,11066086,123725,0,1725480195,13709.980902089992,147.27951695999946,53193.00523080001
2024-09-04,20:03:17.000,248,11066123,123925,0,1725480196,13710.021319949992,147.27951695999946,53193.012217920004
2024-09-04,20:03:18.000,248,11066191,123844,0,1725480197,13710.028056260002,147.30771348000417,53192.93535960001
2024-09-04,20:03:19.000,248,11066114,124005,0,1725480198,13710.034792569997,147.4345978199999,53192.94933384
2024-09-04,20:03:20.000,248,11066103,123685,0,1725480199,13710.034792569997,147.58967868000036,53192.94933384
2024-09-04,20:03:21.000,248,11066081,123885,0,1725480200,13710.021319949992,147.7306612800021,53192.9702952
2024-09-04,20:03:22.000,248,11066154,123765,0,1725480201,13710.088683050002,147.88574214000255,53192.95632096001
2024-09-04,20:03:23.000,248,11066140,123445,0,1725480202,13710.122364599993,148.06901952000044,53192.87946264
2024-09-04,20:03:24.000,248,11066138,123925,0,1725480203,13710.176255079998,148.2029529900028,53192.900424
2024-09-04,20:03:25.000,248,11066137,123765,0,1725480204,13710.277299729998,148.34393559000455,53192.914398240006
2024-09-04,20:03:26.000,248,11066141,123844,0,1725480205,13710.304244969993,148.41442688999814,53192.88644976001
2024-09-04,20:03:27.000,248,11066123,124045,0,1725480206,13710.378344379998,148.47786905999965,53192.914398240006
2024-09-04,20:03:28.000,248,11066141,124005,0,1725480207,13710.452443789989,148.51311471000372,53192.97728232
2024-09-04,20:03:29.000,248,11066116,123925,0,1725480208,13710.479389029999,148.4355742800035,53192.97728232
2024-09-04,20:03:30.000,248,11066099,123885,0,1725480209,13710.506334269994,148.37918124000134,53192.98426944001
2024-09-04,20:03:31.000,248,11066130,123805,0,1725480210,13710.445707479994,148.3227881999992,53193.033179280006
2024-09-04,20:03:32.000,248,11066160,124085,0,1725480211,13710.378344379998,148.27344429000368,53193.02619216001
2024-09-04,20:03:33.000,248,11066134,124125,0,1725480212,13710.297508659998,148.25229689999833,53193.033179280006
2024-09-04,20:03:34.000,248,11066082,123965,0,1725480213,13710.162782459993,148.2875425500024,53193.012217920004
2024-09-04,20:03:35.000,248,11066146,123844,0,1725480214,13710.081946739992,148.3368864599979,53193.05414064001
2024-09-04,20:03:36.000,248,11066115,124005,0,1725480215,13710.055001499997,148.44262341000285,53193.05414064001
2024-09-04,20:03:37.000,248,11066066,124005,0,1725480216,13710.041528879992,148.54131123000116,53193.06811488
2024-09-04,20:03:38.000,248,11066160,124005,0,1725480217,13710.095419359997,148.56245861999923,53193.06811488
2024-09-04,20:03:39.000,248,11066099,123885,0,1725480218,13710.189727700003,148.51311471000372,53193.012217920004
2024-09-04,20:03:40.000,248,11066091,124085,0,1725480219,13710.304244969993,148.45672167000157,53193.07510200001
2024-09-04,20:03:41.000,248,11066111,123925,0,1725480220,13710.438971169999,148.31573906999984,53192.99125656
2024-09-04,20:03:42.000,248,11066123,124245,0,1725480221,13710.519806889999,148.1888547300041,53193.0401664
2024-09-04,20:03:43.000,248,11066118,124245,0,1725480222,13710.479389029999,147.9773808300015,53193.04715352
2024-09-04,20:03:44.000,248,11066085,123925,0,1725480223,13710.49286164999,147.82229997000104,53193.061127760004
2024-09-04,20:03:45.000,248,11066113,123765,0,1725480224,13710.438971169999,147.63902259000315,53193.02619216001
2024-09-04,20:03:46.000,248,11066106,123965,0,1725480225,13710.438971169999,147.5191873799995,53193.082089120006
2024-09-04,20:03:47.000,248,11066087,124005,0,1725480226,13710.371608069989,147.3993521700031,53193.033179280006
2024-09-04,20:03:48.000,248,11066162,124165,0,1725480227,13710.364871759994,147.34295913000096,53193.01920504
2024-09-04,20:03:49.000,248,11066109,123965,0,1725480228,13710.385080689994,147.2724678300001,53192.99824368
2024-09-04,20:03:50.000,248,11066087,124045,0,1725480229,13710.391816999989,147.2372221800033,53193.00523080001
2024-09-04,20:03:51.000,248,11066146,124045,0,1725480230,13710.459180099999,147.1878782700005,53192.98426944001
2024-09-04,20:03:52.000,248,11066134,124165,0,1725480231,13710.49286164999,147.21607478999795,53192.963308080005
2024-09-04,20:03:53.000,248,11066119,124045,0,1725480232,13710.55348843999,147.15968175000307,53192.94234672
2024-09-04,20:03:54.000,248,11066141,123965,0,1725480233,13710.58043368,147.124436099999,53192.94933384
2024-09-04,20:03:55.000,248,11066146,124205,0,1725480234,13710.59390629999,147.06099393000477,53192.93535960001
2024-09-04,20:03:56.000,248,11066180,123965,0,1725480235,13710.607378919995,146.93410959000175,53192.900424
2024-09-04,20:03:57.000,248,11066110,123965,0,1725480236,13710.61411522999,146.88476567999896,53192.87247552
2024-09-04,20:03:58.000,248,11066160,124325,0,1725480237,13710.62085154,146.7790287300013,53192.87946264
2024-09-04,20:03:59.000,248,11066134,124125,0,1725480238,13710.647796779995,146.7437830800045,53192.85850128001
2024-09-04,20:04:00.000,248,11066115,124125,0,1725480239,13710.70168726,146.67329178000364,53192.85850128001
2024-09-04,20:04:01.000,248,11066145,124165,0,1725480240,13710.688214639995,146.65919351999764,53192.76766872001
2024-09-04,20:04:02.000,248,11066096,124205,0,1725480241,13710.72189619,146.65919351999764,53192.795617200005
2024-09-04,20:04:03.000,248,11066108,124205,0,1725480242,13710.809468219995,146.6309970000002,53192.746707360006
2024-09-04,20:04:04.000,248,11066112,124205,0,1725480243,13710.92398549,146.66624265000428,53192.725746000004
2024-09-04,20:04:05.000,248,11066091,124405,0,1725480244,13710.98461228,146.70148830000107,53192.676836160004
2024-09-04,20:04:06.000,248,11066091,124365,0,1725480245,13711.139547409992,146.68739004000236,53192.746707360006
2024-09-04,20:04:07.000,248,11066080,124325,0,1725480246,13711.193437889997,146.70148830000107,53192.69081040001
2024-09-04,20:04:08.000,248,11066073,123925,0,1725480247,13711.314691469997,146.69443917000171,53192.66286192
2024-09-04,20:04:09.000,248,11066139,124045,0,1725480248,13711.382054569993,146.7155865599998,53192.73972024001
2024-09-04,20:04:10.000,248,11066115,124165,0,1725480249,13711.408999810003,146.67329178000364,53192.68382328
2024-09-04,20:04:11.000,248,11066115,124525,0,1725480250,13711.422472429993,146.70148830000107,53192.69081040001
2024-09-04,20:04:12.000,248,11066146,124165,0,1725480251,13711.395527189998,146.680340910003,53192.68382328
2024-09-04,20:04:13.000,248,11066176,124205,0,1725480252,13711.395527189998,146.64509525999893,53192.66984904001
2024-09-04,20:04:14.000,248,11066152,124205,0,1725480253,13711.402263499993,146.60984961000213,53192.68382328
2024-09-04,20:04:15.000,248,11066166,124285,0,1725480254,13711.415736119998,146.60280048000277,53192.6558748
2024-09-04,20:04:16.000,248,11066060,124365,0,1725480255,13711.429208739988,146.5323091800019,53192.61395208
2024-09-04,20:04:17.000,248,11066107,124485,0,1725480256,13711.489835529988,146.4688670100004,53192.66984904001
2024-09-04,20:04:18.000,248,11066147,124365,0,1725480257,13711.503308149993,146.4054248399989,53192.62093920001
2024-09-04,20:04:19.000,248,11066085,124325,0,1725480258,13711.543726009993,146.34198267000465,53192.57202936001
2024-09-04,20:04:20.000,248,11066109,124525,0,1725480259,13711.644770659994,146.25034397999843,53192.55106800001
2024-09-04,20:04:21.000,248,11066079,124525,0,1725480260,13711.75928793,146.19395094000356,53192.530106640006
2024-09-04,20:04:22.000,248,11066116,124525,0,1725480261,13711.77949686,146.13050877000205,53192.59997784001
2024-09-04,20:04:23.000,248,11066129,124485,0,1725480262,13711.89401412999,146.08116485999926,53192.56504224
2024-09-04,20:04:24.000,248,11066212,125325,0,1725480263,13711.907486749995,146.06001747000118,53192.54408088
2024-09-04,20:04:25.000,248,11066104,125045,0,1725480264,13712.048949259995,146.06706660000054,53192.558055120004
2024-09-04,20:04:26.000,248,11066111,125125,0,1725480265,13712.10283974,146.0388700800031,53192.61395208
2024-09-04,20:04:27.000,248,11066088,125005,0,1725480266,13712.156730219991,145.98952617000032,53192.5860036
2024-09-04,20:04:28.000,248,11066114,125245,0,1725480267,13712.264511180001,145.9260839999988,53192.53709376
2024-09-04,20:04:29.000,248,11066159,124485,0,1725480268,13712.311665349996,145.89788748000137,53192.558055120004
2024-09-04,20:04:30.000,248,11066081,124165,0,1725480269,13712.365555830002,145.8273961800005,53192.56504224
2024-09-04,20:04:31.000,248,11066090,124485,0,1725480270,13712.480073099992,145.7287083600022,53192.59299072
2024-09-04,20:04:32.000,248,11066163,124405,0,1725480271,13712.621535609993,145.67231532000005,53192.5161324
2024-09-04,20:04:33.000,248,11066111,124325,0,1725480272,13712.769734429989,145.55952924000303,53192.56504224
2024-09-04,20:04:34.000,248,11066176,124445,0,1725480273,13712.91119693999,145.51018533000024,53192.54408088
2024-09-04,20:04:35.000,248,11066111,124165,0,1725480274,13713.05939576,145.4326449,53192.56504224
2024-09-04,20:04:36.000,248,11066114,124165,0,1725480275,13713.14023148,145.3692027299985,53192.627926320005
2024-09-04,20:04:37.000,248,11066084,123885,0,1725480276,13713.288430299996,145.3833009900045,53192.5860036
2024-09-04,20:04:38.000,248,11066091,123965,0,1725480277,13713.423156500001,145.30576056000427,53192.59997784001
2024-09-04,20:04:39.000,248,11066140,124045,0,1725480278,13713.497255909992,145.29871143000491,53192.59997784001
2024-09-04,20:04:40.000,248,11066124,124005,0,1725480279,13713.625245800002,145.25641665000148,53192.64190056
2024-09-04,20:04:41.000,248,11066124,123805,0,1725480280,13713.793653549998,145.24231839000277,53192.64888768001
2024-09-04,20:04:42.000,248,11066158,123885,0,1725480281,13713.908170819988,145.2352692600034,53192.6558748
2024-09-04,20:04:43.000,248,11066094,123885,0,1725480282,13714.096787499999,145.20002360999933,53192.66984904001
2024-09-04,20:04:44.000,248,11066105,123645,0,1725480283,13714.25172262999,145.1718270900019,53192.676836160004
2024-09-04,20:04:45.000,248,11066127,123805,0,1725480284,13714.39992145,145.1224831799991,53192.73273312
2024-09-04,20:04:46.000,248,11066092,124245,0,1725480285,13714.51443871999,145.05199187999824,53192.725746000004
2024-09-04,20:04:47.000,248,11066134,123685,0,1725480286,13714.60201075,145.00264797000273,53192.73972024001
2024-09-04,20:04:48.000,248,11066115,123765,0,1725480287,13714.676110159991,144.974451449998,53192.69081040001
2024-09-04,20:04:49.000,248,11066157,123685,0,1725480288,13714.730000639996,144.91100928000378,53192.83753992001
2024-09-04,20:04:50.000,248,11066115,123485,0,1725480289,13714.824308980002,144.91100928000378,53192.893436880004
2024-09-04,20:04:51.000,248,11066099,123805,0,1725480290,13714.857990529992,144.86871450000035,53192.85850128001
2024-09-04,20:04:52.000,248,11066149,123645,0,1725480291,13714.945562560002,144.88281275999907,53192.92837248
2024-09-04,20:04:53.000,248,11066079,123685,0,1725480292,13715.053343519998,144.861665370001,53192.95632096001
2024-09-04,20:04:54.000,248,11066141,123365,0,1725480293,13715.161124479993,144.85461624000163,53192.94234672
2024-09-04,20:04:55.000,248,11066166,123325,0,1725480294,13715.282378059994,144.861665370001,53192.99125656
2024-09-04,20:04:56.000,248,11066124,123205,0,1725480295,13715.383422709994,144.8757636299997,53193.10305048001
2024-09-04,20:04:57.000,248,11066140,123525,0,1725480296,13715.423840569994,144.83346885000356,53193.08907624
2024-09-04,20:04:58.000,248,11066127,123165,0,1725480297,13715.49120366999,144.84051798000291,53193.12401184001
2024-09-04,20:04:59.000,248,11066157,123165,0,1725480298,13715.504676289995,144.79117407000012,53193.130998960005
2024-09-04,20:05:00.000,248,11066170,123205,0,1725480299,13715.51814891,144.75592842000333,53193.13798608
2024-09-04,20:05:01.000,248,11066125,123365,0,1725480300,13715.5787757,144.77002668000205,53193.179908800004
2024-09-04,20:05:02.000,248,11066083,122965,0,1725480301,13715.524885219995,144.7770758100014,53193.22183152001
2024-09-04,20:05:03.000,248,11066164,122925,0,1725480302,13715.53162152999,144.77002668000205,53193.2847156
2024-09-04,20:05:04.000,248,11066146,123365,0,1725480303,13715.57203938999,144.79822319999948,53193.29170272001
2024-09-04,20:05:05.000,248,11066101,123525,0,1725480304,13715.63266617999,144.81937059000484,53193.2847156
2024-09-04,20:05:06.000,248,11066086,123365,0,1725480305,13715.63940249,144.861665370001,53193.29170272001
2024-09-04,20:05:07.000,248,11066089,123365,0,1725480306,13715.666347729995,144.93920580000122,53193.368561040006
2024-09-04,20:05:08.000,248,11066117,123325,0,1725480307,13715.747183449996,144.9251075400025,53193.396509520004
2024-09-04,20:05:09.000,248,11066139,123285,0,1725480308,13715.77412868999,144.94625493000058,53193.45240648
2024-09-04,20:05:10.000,248,11066108,123325,0,1725480309,13715.84149179,144.96740231999866,53193.48035496
2024-09-04,20:05:11.000,248,11066124,123325,0,1725480310,13715.875173339991,145.0096971000021,53193.52926480001
2024-09-04,20:05:12.000,248,11066146,123165,0,1725480311,13715.982954300001,145.0731392700036,53193.57817464001
2024-09-04,20:05:13.000,248,11066110,123565,0,1725480312,13715.982954300001,145.13658143999783,53193.585161760006
2024-09-04,20:05:14.000,248,11066175,123285,0,1725480313,13716.016635849992,145.21412186999805,53193.62708448001
2024-09-04,20:05:15.000,248,11066118,123405,0,1725480314,13716.050317399997,145.29871143000491,53193.64105872
2024-09-04,20:05:16.000,248,11066154,123205,0,1725480315,13716.050317399997,145.319858820003,53193.65503296001
2024-09-04,20:05:17.000,248,11066101,123045,0,1725480316,13716.090735259997,145.319858820003,53193.703942800006
2024-09-04,20:05:18.000,248,11066149,123365,0,1725480317,13716.164834670002,145.3339570800017,53193.77381400001
2024-09-04,20:05:19.000,248,11066167,123285,0,1725480318,13716.158098359992,145.34100621000107,53193.75983976
2024-09-04,20:05:20.000,248,11066131,123965,0,1725480319,13716.164834670002,145.34100621000107,53193.78778824
2024-09-04,20:05:21.000,248,11066078,124725,0,1725480320,13716.198516219993,145.3692027299985,53193.82971096
2024-09-04,20:05:22.000,248,11066168,125125,0,1725480321,13716.286088249988,145.37625185999786,53193.84368520001
2024-09-04,20:05:23.000,248,11066091,124805,0,1725480322,13716.313033489998,145.34805534000043,53193.91355640001
2024-09-04,20:05:24.000,248,11066157,124125,0,1725480323,13716.366923969988,145.39739925000322,53193.948492
2024-09-04,20:05:25.000,248,11066096,123685,0,1725480324,13716.420814449993,145.4326449,53193.96246624001
2024-09-04,20:05:26.000,248,11066119,123125,0,1725480325,13716.393869209998,145.4326449,53193.96246624001
2024-09-04,20:05:27.000,248,11066130,122925,0,1725480326,13716.373660279998,145.44674315999873,53194.018363200004
2024-09-04,20:05:28.000,248,11066139,122845,0,1725480327,13716.400605519993,145.43969402999937,53194.07426016
2024-09-04,20:05:29.000,248,11066184,123485,0,1725480328,13716.407341829989,145.41149751000194,53194.07426016
2024-09-04,20:05:30.000,248,11066093,124125,0,1725480329,13716.434287069998,145.42559577000065,53194.10919576001
2024-09-04,20:05:31.000,248,11066132,124685,0,1725480330,13716.515122789999,145.44674315999873,53194.10919576001
2024-09-04,20:05:32.000,248,11066113,124685,0,1725480331,13716.582485889994,145.4819888100028,53194.1930412
2024-09-04,20:05:33.000,248,11066098,124085,0,1725480332,13716.643112679994,145.49608707000152,53194.22098968
2024-09-04,20:05:34.000,248,11066118,123805,0,1725480333,13716.67679423,145.5454309800043,53194.27688664001
2024-09-04,20:05:35.000,248,11066097,123125,0,1725480334,13716.744157329995,145.65116793000198,53194.27688664001
2024-09-04,20:05:36.000,248,11066103,122965,0,1725480335,13716.81825674,145.71461010000348,53194.353744960004
2024-09-04,20:05:37.000,248,11066146,123245,0,1725480336,13716.8586746,145.7921505300037,53194.45855176
2024-09-04,20:05:38.000,248,11066157,123485,0,1725480337,13716.824993049995,145.8132979200018,53194.48650024
2024-09-04,20:05:39.000,248,11066129,123725,0,1725480338,13716.79131149999,145.86969096000394,53194.51444872001
2024-09-04,20:05:40.000,248,11066112,123965,0,1725480339,13716.75762995,145.96132965000288,53194.50047448
2024-09-04,20:05:41.000,248,11066147,124405,0,1725480340,13716.75762995,146.0106735599984,53194.56335856001
2024-09-04,20:05:42.000,248,11066162,124325,0,1725480341,13716.79804781,146.09526311999798,53194.66117824001
2024-09-04,20:05:43.000,248,11066068,124125,0,1725480342,13716.81152042999,146.14460703000077,53194.68213960001
2024-09-04,20:05:44.000,248,11066145,123645,0,1725480343,13716.824993049995,146.22919659000036,53194.69611384
2024-09-04,20:05:45.000,248,11066109,123565,0,1725480344,13716.83172935999,146.29968789000122,53194.758997920006
2024-09-04,20:05:46.000,248,11066185,123525,0,1725480345,13716.824993049995,146.3842774500008,53194.77995928001
2024-09-04,20:05:47.000,248,11066175,123245,0,1725480346,13716.845201979995,146.41952310000488,53194.72406232
2024-09-04,20:05:48.000,248,11066134,123045,0,1725480347,13716.77783888,146.51116179000383,53194.7869464
2024-09-04,20:05:49.000,248,11066154,122925,0,1725480348,13716.83846567,146.6309970000002,53194.87079184001
2024-09-04,20:05:50.000,248,11066156,123285,0,1725480349,13716.83846567,146.7437830800045,53194.91970168001
2024-09-04,20:05:51.000,248,11066097,123325,0,1725480350,13716.83846567,146.85656916000153,53194.98258576
2024-09-04,20:05:52.000,248,11066124,123844,0,1725480351,13716.8586746,146.90591307000432,53195.01053424
2024-09-04,20:05:53.000,248,11066156,124005,0,1725480352,13716.87214721999,146.9905026300039,53195.10835392
2024-09-04,20:05:54.000,248,11066206,124325,0,1725480353,13716.89235614999,147.05394479999813,53195.16425088001
2024-09-04,20:05:55.000,248,11066149,124685,0,1725480354,13716.89235614999,147.11033784000028,53195.15726376
2024-09-04,20:05:56.000,248,11066186,124525,0,1725480355,13716.87214721999,147.14558349000436,53195.192199360004
2024-09-04,20:05:57.000,248,11066088,124325,0,1725480356,13716.91930139,147.24427131000266,53195.213160720006
2024-09-04,20:05:58.000,248,11066141,124245,0,1725480357,13716.95298293999,147.29361521999817,53195.22014784
2024-09-04,20:05:59.000,248,11066206,123925,0,1725480358,13717.00013711,147.35000826000032,53195.33892888
2024-09-04,20:06:00.000,248,11066109,123565,0,1725480359,13716.946246629996,147.39230304000375,53195.40181296001
2024-09-04,20:06:01.000,248,11066168,123605,0,1725480360,13717.04055497,147.47689260000334,53195.47168416001
2024-09-04,20:06:02.000,248,11066138,123365,0,1725480361,13717.006873419996,147.42754869000055,53195.46469704
2024-09-04,20:06:03.000,248,11066111,123205,0,1725480362,13717.006873419996,147.4204995600012,53195.50661976
2024-09-04,20:06:04.000,248,11066066,123085,0,1725480363,13716.97319186999,147.3711556499984,53195.51360688
2024-09-04,20:06:05.000,248,11066141,123445,0,1725480364,13716.865410909995,147.36410651999904,53195.53456824
2024-09-04,20:06:06.000,248,11066075,123445,0,1725480365,13716.83846567,147.37820477999776,53195.49963264001
2024-09-04,20:06:07.000,248,11066098,123725,0,1725480366,13716.8586746,147.35000826000032,53195.576490960004
2024-09-04,20:06:08.000,248,11066151,123645,0,1725480367,13716.79131149999,147.44869607999863,53195.65334928
2024-09-04,20:06:09.000,248,11066075,123885,0,1725480368,13716.77110256999,147.46279434000462,53195.67431064
2024-09-04,20:06:10.000,248,11066092,124085,0,1725480369,13716.79131149999,147.49803999000142,53195.67431064
2024-09-04,20:06:11.000,248,11066152,125325,0,1725480370,13716.81152042999,147.5191873799995,53195.68828488001
2024-09-04,20:06:12.000,248,11066133,125125,0,1725480371,13716.83846567,147.56148216000292,53195.73719472001
2024-09-04,20:06:13.000,248,11066077,125365,0,1725480372,13716.91256507999,147.57558042000164,53195.77213032
2024-09-04,20:06:14.000,248,11066076,125205,0,1725480373,13716.95298293999,147.58967868000036,53195.78610456001
2024-09-04,20:06:15.000,248,11066123,124365,0,1725480374,13717.094445449991,147.61082606999844,53195.814053040005
2024-09-04,20:06:16.000,248,11066131,124605,0,1725480375,13717.134863309991,147.62492433000443,53195.862962880004
2024-09-04,20:06:17.000,248,11066086,124365,0,1725480376,13717.155072239992,147.58967868000036,53195.87693712001
2024-09-04,20:06:18.000,248,11066115,124605,0,1725480377,13717.175281169992,147.58967868000036,53195.9398212
2024-09-04,20:06:19.000,248,11066119,123925,0,1725480378,13717.229171649997,147.61082606999844,53195.89789848
2024-09-04,20:06:20.000,248,11066102,124045,0,1725480379,13717.303271060002,147.58967868000036,53196.030653760004
2024-09-04,20:06:21.000,248,11066112,124165,0,1725480380,13717.330216299997,147.54033477000485,53196.100524960006
2024-09-04,20:06:22.000,248,11066104,123925,0,1725480381,13717.370634159997,147.51213825000013,53196.16340904
2024-09-04,20:06:23.000,248,11066095,123885,0,1725480382,13717.464942500003,147.37820477999776,53196.19135752001
2024-09-04,20:06:24.000,248,11066117,123844,0,1725480383,13717.485151430003,147.26541870000074,53196.19135752001
2024-09-04,20:06:25.000,248,11066123,123844,0,1725480384,13717.572723459998,147.11738696999964,53196.219306000006
2024-09-04,20:06:26.000,248,11066130,123844,0,1725480385,13717.606405009989,146.95525697999983,53196.29616432
2024-09-04,20:06:27.000,248,11066098,123844,0,1725480386,13717.586196079988,146.82132351000473,53196.37302264
2024-09-04,20:06:28.000,248,11066112,123605,0,1725480387,13717.505360359988,146.72263568999915,53196.40795824001
2024-09-04,20:06:29.000,248,11066139,123325,0,1725480388,13717.478415119993,146.65919351999764,53196.44289384
2024-09-04,20:06:30.000,248,11066121,123485,0,1725480389,13717.397579399993,146.66624265000428,53196.4638552
2024-09-04,20:06:31.000,248,11066135,123605,0,1725480390,13717.343688920002,146.680340910003,53196.484816560005
2024-09-04,20:06:32.000,248,11066110,123325,0,1725480391,13717.310007369997,146.68739004000236,53196.51276504
2024-09-04,20:06:33.000,248,11066098,123485,0,1725480392,13717.249380579997,146.7296848199985,53196.51276504
2024-09-04,20:06:34.000,248,11066112,123365,0,1725480393,13717.269589509997,146.7790287300013,53196.52673928001
2024-09-04,20:06:35.000,248,11066132,122965,0,1725480394,13717.303271060002,146.76493047000258,53196.58962336
2024-09-04,20:06:36.000,248,11066138,123165,0,1725480395,13717.296534749992,146.80017611999938,53196.568662
2024-09-04,20:06:37.000,248,11066164,123165,0,1725480396,13717.310007369997,146.70853743000043,53196.64552032001
2024-09-04,20:06:38.000,248,11066145,123325,0,1725480397,13717.343688920002,146.6309970000002,53196.62455896001
2024-09-04,20:06:39.000,248,11066119,122965,0,1725480398,13717.330216299997,146.6168987400015,53196.63154608
2024-09-04,20:06:40.000,248,11066099,123085,0,1725480399,13717.283062130002,146.53935831000126,53196.652507440005
2024-09-04,20:06:41.000,248,11066100,123365,0,1725480400,13717.229171649997,146.49001439999847,53196.64552032001
2024-09-04,20:06:42.000,248,11066097,123045,0,1725480401,13717.148335929996,146.4688670100004,53196.63154608
2024-09-04,20:06:43.000,248,11066108,123485,0,1725480402,13717.054027589991,146.4688670100004,53196.652507440005
2024-09-04,20:06:44.000,248,11066123,123245,0,1725480403,13716.946246629996,146.51821092000318,53196.69443016001
2024-09-04,20:06:45.000,248,11066142,123685,0,1725480404,13716.885619839995,146.55345656999998,53196.65949456
2024-09-04,20:06:46.000,248,11066117,123844,0,1725480405,13716.784575189995,146.58870222000405,53196.652507440005
2024-09-04,20:06:47.000,248,11066100,123525,0,1725480406,13716.69026684999,146.68739004000236,53196.68045592
2024-09-04,20:06:48.000,248,11066128,123685,0,1725480407,13716.602694819994,146.680340910003,53196.652507440005
2024-09-04,20:06:49.000,248,11066147,123844,0,1725480408,13716.515122789999,146.72263568999915,53196.61757184
2024-09-04,20:06:50.000,248,11066133,123765,0,1725480409,13716.481441239994,146.7437830800045,53196.58962336
2024-09-04,20:06:51.000,248,11066115,123885,0,1725480410,13716.461232309994,146.75788134000322,53196.57564912001
2024-09-04,20:06:52.000,248,11066113,123805,0,1725480411,13716.481441239994,146.78607786000066,53196.582636240004
2024-09-04,20:06:53.000,248,11066125,123885,0,1725480412,13716.508386479989,146.82132351000473,53196.57564912001
2024-09-04,20:06:54.000,248,11066125,123645,0,1725480413,13716.54880433999,146.85656916000153,53196.582636240004
2024-09-04,20:06:55.000,248,11066117,123725,0,1725480414,13716.555540649999,146.8636182900009,53196.554687760006
2024-09-04,20:06:56.000,248,11066079,123485,0,1725480415,13716.562276959994,146.89181480999832,53196.49180368
2024-09-04,20:06:57.000,248,11066089,123844,0,1725480416,13716.515122789999,146.9411587200011,53196.533726400005
2024-09-04,20:06:58.000,248,11066120,123725,0,1725480417,13716.414078139998,146.95525697999983,53196.4987908
2024-09-04,20:06:59.000,248,11066082,123765,0,1725480418,13716.286088249988,146.98345350000454,53196.49180368
2024-09-04,20:07:00.000,248,11066130,123565,0,1725480419,13716.225461460002,147.0891904500022,53196.554687760006
2024-09-04,20:07:01.000,248,11066093,123485,0,1725480420,13716.110944189997,147.15263262000371,53196.42193248
2024-09-04,20:07:02.000,248,11066085,123365,0,1725480421,13716.030108469997,147.28656608999881,53196.38000976001
2024-09-04,20:07:03.000,248,11066077,123245,0,1725480422,13716.023372160002,147.42754869000055,53196.38000976001
2024-09-04,20:07:04.000,248,11066146,123285,0,1725480423,13716.030108469997,147.5332856399982,53196.38000976001
2024-09-04,20:07:05.000,248,11066139,122725,0,1725480424,13716.104207880002,147.70246476000466,53196.30315144
2024-09-04,20:07:06.000,248,11066083,123085,0,1725480425,13716.124416810002,147.84344735999912,53196.33109992
2024-09-04,20:07:07.000,248,11066042,123325,0,1725480426,13716.171570979997,147.9421351800047,53196.28917720001
2024-09-04,20:07:08.000,248,11066123,123405,0,1725480427,13716.131153119997,148.040823000003,53196.28219008
2024-09-04,20:07:09.000,248,11066062,123685,0,1725480428,13716.110944189997,148.16065820999938,53196.28917720001
2024-09-04,20:07:10.000,248,11066072,123445,0,1725480429,13716.077262639992,148.23114951000025,53196.29616432
2024-09-04,20:07:11.000,248,11066113,123165,0,1725480430,13715.996426919992,148.30164081000112,53196.28917720001
2024-09-04,20:07:12.000,248,11066100,123085,0,1725480431,13715.868437029996,148.4708199300003,53196.23328024
2024-09-04,20:07:13.000,248,11066086,122965,0,1725480432,13715.848228099996,148.60475340000266,53196.219306000006
2024-09-04,20:07:14.000,248,11066115,123165,0,1725480433,13715.75391975999,148.6822938300029,53196.21231888001
2024-09-04,20:07:15.000,248,11066127,123365,0,1725480434,13715.67308403999,148.80212903999927,53196.149434800005
2024-09-04,20:07:16.000,248,11066177,123405,0,1725480435,13715.646138799995,148.85147295000206,53196.12847344
2024-09-04,20:07:17.000,248,11066123,123685,0,1725480436,13715.65287510999,148.88671859999886,53196.07257648001
2024-09-04,20:07:18.000,248,11066153,123805,0,1725480437,13715.65287510999,148.9078659900042,53196.051615120006
2024-09-04,20:07:19.000,248,11066169,124045,0,1725480438,13715.61919356,148.85852208000142,53196.06558936
2024-09-04,20:07:20.000,248,11066103,124125,0,1725480439,13715.63266617999,148.80917816999863,53195.981743920005
2024-09-04,20:07:21.000,248,11066091,124245,0,1725480440,13715.61919356,148.68934296000225,53196.02366664001
2024-09-04,20:07:22.000,248,11066103,124685,0,1725480441,13715.61245724999,148.61885166000138,53195.95379544001
2024-09-04,20:07:23.000,248,11066103,124645,0,1725480442,13715.585512009995,148.54836036000052,53195.96776968
2024-09-04,20:07:24.000,248,11066119,124645,0,1725480443,13715.55183045999,148.42147602000477,53195.91885984
2024-09-04,20:07:25.000,248,11066159,124485,0,1725480444,13715.51141259999,148.39327950000006,53195.883924240006
2024-09-04,20:07:26.000,248,11066141,124325,0,1725480445,13715.51814891,148.27344429000368,53195.80706592001
2024-09-04,20:07:27.000,248,11066114,124165,0,1725480446,13715.51814891,148.2381986399996,53195.75116896
2024-09-04,20:07:28.000,248,11066155,123805,0,1725480447,13715.53162152999,148.1747564699981,53195.7302076
2024-09-04,20:07:29.000,248,11066101,123765,0,1725480448,13715.53835784,148.13246169000195,53195.72322048
2024-09-04,20:07:30.000,248,11066091,123325,0,1725480449,13715.524885219995,148.1254125600026,53195.6254008
2024-09-04,20:07:31.000,248,11066106,123844,0,1725480450,13715.53835784,148.09016690999852,53195.63937504001
2024-09-04,20:07:32.000,248,11066114,123285,0,1725480451,13715.545094149995,148.08311777999916,53195.56950384001
2024-09-04,20:07:33.000,248,11066109,122885,0,1725480452,13715.55856677,148.040823000003,53195.478671280005
2024-09-04,20:07:34.000,248,11066133,122765,0,1725480453,13715.484467359995,148.0126264799983,53195.429761440006
2024-09-04,20:07:35.000,248,11066083,123205,0,1725480454,13715.53835784,148.03377387000364,53195.40181296001
2024-09-04,20:07:36.000,248,11066097,123844,0,1725480455,13715.61919356,148.02672474000428,53195.38783872
2024-09-04,20:07:37.000,248,11066083,124645,0,1725480456,13715.76065607,147.9773808300015,53195.345916
2024-09-04,20:07:38.000,248,11066147,125685,0,1725480457,13715.814546549991,147.8927912700019,53195.345916
2024-09-04,20:07:39.000,248,11066104,125605,0,1725480458,13715.854964409991,147.78705432000424,53195.29700616
2024-09-04,20:07:40.000,248,11066062,125165,0,1725480459,13715.84149179,147.66016998000123,53195.241109200004
2024-09-04,20:07:41.000,248,11066101,124525,0,1725480460,13715.814546549991,147.61082606999844,53195.24809632
2024-09-04,20:07:42.000,248,11066085,123965,0,1725480461,13715.854964409991,147.50508912000078,53195.23412208001
2024-09-04,20:07:43.000,248,11066112,123325,0,1725480462,13715.77412868999,147.3711556499984,53195.192199360004
2024-09-04,20:07:44.000,248,11066141,123045,0,1725480463,13715.780865,147.29361521999817,53195.171238
2024-09-04,20:07:45.000,248,11066110,122645,0,1725480464,13715.72023821,147.23017305000394,53195.143289520005
2024-09-04,20:07:46.000,248,11066124,123045,0,1725480465,13715.65961142,147.1878782700005,53195.073418320004
2024-09-04,20:07:47.000,248,11066136,123685,0,1725480466,13715.5787757,147.24427131000266,53195.0314956
2024-09-04,20:07:48.000,248,11066116,124285,0,1725480467,13715.545094149995,147.3006643500048,53194.98957288
2024-09-04,20:07:49.000,248,11066081,125125,0,1725480468,13715.49120366999,147.35000826000032,53194.926688800006
2024-09-04,20:07:50.000,248,11066069,124845,0,1725480469,13715.47099473999,147.4204995600012,53194.8917532
2024-09-04,20:07:51.000,248,11066149,124525,0,1725480470,13715.41036794999,147.46279434000462,53194.8917532
2024-09-04,20:07:52.000,248,11066129,124285,0,1725480471,13715.41710426,147.47689260000334,53194.79393352
2024-09-04,20:07:53.000,248,11066082,123405,0,1725480472,13715.376686399999,147.46984347000398,53194.807907760005
2024-09-04,20:07:54.000,248,11066083,122765,0,1725480473,13715.322795919994,147.44164694999927,53194.7170752
2024-09-04,20:07:55.000,248,11066155,123205,0,1725480474,13715.32953222999,147.44869607999863,53194.68213960001
2024-09-04,20:07:56.000,248,11066112,123365,0,1725480475,13715.275641749999,147.4345978199999,53194.67515248
2024-09-04,20:07:57.000,248,11066089,123365,0,1725480476,13715.228487579989,147.46279434000462,53194.63322976001
2024-09-04,20:07:58.000,248,11066113,123685,0,1725480477,13715.174597099998,147.44164694999927,53194.58431992001
2024-09-04,20:07:59.000,248,11066128,124485,0,1725480478,13715.167860789988,147.46279434000462,53194.55637144
2024-09-04,20:08:00.000,248,11066108,124565,0,1725480479,13715.134179239998,147.44164694999927,53194.46553888001
2024-09-04,20:08:01.000,248,11066080,124645,0,1725480480,13715.147651859988,147.4204995600012,53194.45156464
2024-09-04,20:08:02.000,248,11066107,124365,0,1725480481,13715.147651859988,147.4204995600012,53194.472526000005
2024-09-04,20:08:03.000,248,11066077,124485,0,1725480482,13715.147651859988,147.4345978199999,53194.423616160006
2024-09-04,20:08:04.000,248,11066104,124365,0,1725480483,13715.066816139988,147.39230304000375,53194.33977072
2024-09-04,20:08:05.000,248,11066126,124085,0,1725480484,13715.066816139988,147.4204995600012,53194.402654800004
2024-09-04,20:08:06.000,248,11066148,123885,0,1725480485,13714.985980420002,147.42754869000055,53194.402654800004
2024-09-04,20:08:07.000,248,11066081,124645,0,1725480486,13715.019661969993,147.4204995600012,53194.36073208
2024-09-04,20:08:08.000,248,11066136,123645,0,1725480487,13714.999453039993,147.44869607999863,53194.353744960004
2024-09-04,20:08:09.000,248,11066076,123485,0,1725480488,13714.992716729997,147.5191873799995,53194.304835120005
2024-09-04,20:08:10.000,248,11066084,123565,0,1725480489,13715.033134589998,147.58967868000036,53194.29784800001
2024-09-04,20:08:11.000,248,11066116,123285,0,1725480490,13715.033134589998,147.6460717200025,53194.27688664001
2024-09-04,20:08:12.000,248,11066100,122845,0,1725480491,13715.093761379998,147.69541562999802,53194.22797680001
2024-09-04,20:08:13.000,248,11066089,123285,0,1725480492,13715.161124479993,147.70951389000402,53194.207015440006
2024-09-04,20:08:14.000,248,11066157,123045,0,1725480493,13715.188069719989,147.69541562999802,53194.22098968
2024-09-04,20:08:15.000,248,11066096,123245,0,1725480494,13715.208278649989,147.65312085000187,53194.14413136
2024-09-04,20:08:16.000,248,11066134,123365,0,1725480495,13715.235223889998,147.6319734600038,53194.15111848
2024-09-04,20:08:17.000,248,11066111,123685,0,1725480496,13715.268905439989,147.56853129000228,53194.14413136
2024-09-04,20:08:18.000,248,11066095,123965,0,1725480497,13715.181333409993,147.51213825000013,53194.137144240005
2024-09-04,20:08:19.000,248,11066108,124645,0,1725480498,13715.134179239998,147.4839417300027,53194.09522152
2024-09-04,20:08:20.000,248,11066077,125285,0,1725480499,13715.033134589998,147.44869607999863,53194.04631168
2024-09-04,20:08:21.000,248,11066087,125125,0,1725480500,13714.959035179992,147.41345043000183,53194.067273040004
2024-09-04,20:08:22.000,248,11066090,124805,0,1725480501,13714.878199459992,147.42754869000055,53193.99740184
2024-09-04,20:08:23.000,248,11066068,124205,0,1725480502,13714.824308980002,147.44164694999927,53193.97644048
2024-09-04,20:08:24.000,248,11066136,124045,0,1725480503,13714.783891120001,147.44164694999927,53193.97644048
2024-09-04,20:08:25.000,248,11066098,123445,0,1725480504,13714.783891120001,147.5191873799995,53193.899582160004
2024-09-04,20:08:26.000,248,11066134,123445,0,1725480505,13714.797363739992,147.50508912000078,53193.90656928
2024-09-04,20:08:27.000,248,11066086,122845,0,1725480506,13714.770418499997,147.52623650999885,53193.88560792
2024-09-04,20:08:28.000,248,11066117,123685,0,1725480507,13714.736736949992,147.55443303000357,53193.85765944
2024-09-04,20:08:29.000,248,11066106,123965,0,1725480508,13714.696319089991,147.6672191100006,53193.78080112
2024-09-04,20:08:30.000,248,11066090,123485,0,1725480509,13714.682846470001,147.72361215000274,53193.78080112
2024-09-04,20:08:31.000,248,11066085,123965,0,1725480510,13714.669373849996,147.87164388000383,53193.731891280004
2024-09-04,20:08:32.000,248,11066093,124725,0,1725480511,13714.662637540001,148.040823000003,53193.6690072
2024-09-04,20:08:33.000,248,11066064,125045,0,1725480512,13714.743473260001,148.21000212000217,53193.703942800006
2024-09-04,20:08:34.000,248,11066141,124285,0,1725480513,13714.797363739992,148.40737775999878,53193.634071600005
2024-09-04,20:08:35.000,248,11066116,124125,0,1725480514,13714.857990529992,148.5342621000018,53193.60612312001
2024-09-04,20:08:36.000,248,11066140,123925,0,1725480515,13714.945562560002,148.72458860999905,53193.65503296001
2024-09-04,20:08:37.000,248,11066082,123805,0,1725480516,13715.006189350002,148.83032556000398,53193.61311024
2024-09-04,20:08:38.000,248,11066154,123325,0,1725480517,13715.033134589998,148.97130815999844,53193.61311024
2024-09-04,20:08:39.000,248,11066062,123205,0,1725480518,13715.006189350002,149.10524163000082,53193.61311024
2024-09-04,20:08:40.000,248,11066115,122885,0,1725480519,13714.985980420002,149.30966640000406,53193.64105872
2024-09-04,20:08:41.000,248,11066119,123125,0,1725480520,13714.918617319992,149.54228769000474,53193.682981440004
2024-09-04,20:08:42.000,248,11066122,123844,0,1725480521,13714.851254219997,149.81015463000222,53193.67599432001
2024-09-04,20:08:43.000,248,11066091,123605,0,1725480522,13714.743473260001,150.08507069999905,53193.71092992
2024-09-04,20:08:44.000,248,11066150,123844,0,1725480523,13714.682846470001,150.40228154999932,53193.69695568001
2024-09-04,20:08:45.000,248,11066100,124325,0,1725480524,13714.635692299991,150.59260806000384,53193.74586552001
2024-09-04,20:08:46.000,248,11066108,124365,0,1725480525,13714.53464764999,150.83932761000324,53193.74586552001
2024-09-04,20:08:47.000,248,11066148,124445,0,1725480526,13714.487493479995,151.093096290002,53193.7388784
2024-09-04,20:08:48.000,248,11066110,124645,0,1725480527,13714.42013038,151.32571758000267,53193.77381400001
2024-09-04,20:08:49.000,248,11066112,124285,0,1725480528,13714.35950359,151.57243713000207,53193.84368520001
2024-09-04,20:08:50.000,248,11066106,124325,0,1725480529,13714.27193155999,151.8121075500021,53193.81573672
2024-09-04,20:08:51.000,248,11066144,124325,0,1725480530,13714.27193155999,152.0588271000015,53193.871633680006
2024-09-04,20:08:52.000,248,11066124,124325,0,1725480531,13714.23151369999,152.18571144000452,53193.89259504001
2024-09-04,20:08:53.000,248,11066100,124245,0,1725480532,13714.27866787,152.27735013000347,53193.850672320004
2024-09-04,20:08:54.000,248,11066071,124445,0,1725480533,13714.265195249995,152.31964490999962,53193.86464656001
2024-09-04,20:08:55.000,248,11066090,123965,0,1725480534,13714.23151369999,152.2421044799994,53193.920543520006
2024-09-04,20:08:56.000,248,11066109,123965,0,1725480535,13714.19783215,152.18571144000452,53193.91355640001
2024-09-04,20:08:57.000,248,11066013,124045,0,1725480536,13714.096787499999,152.05177797000215,53193.93451776
2024-09-04,20:08:58.000,248,11066085,123844,0,1725480537,13714.049633329989,151.93899188999785,53193.899582160004
2024-09-04,20:08:59.000,248,11066103,123965,0,1725480538,13713.968797609989,151.81915668000147,53193.97644048
2024-09-04,20:09:00.000,248,11066113,123645,0,1725480539,13713.874489269998,151.76276363999932,53194.06028592001
2024-09-04,20:09:01.000,248,11066111,123765,0,1725480540,13713.813862479998,151.69227233999845,53194.039324560006
2024-09-04,20:09:02.000,248,11066096,123725,0,1725480541,13713.699345209992,151.6499775600023,53193.96246624001
2024-09-04,20:09:03.000,248,11066068,123525,0,1725480542,13713.685872590002,151.67112495000038,53194.018363200004
2024-09-04,20:09:04.000,248,11066101,123805,0,1725480543,13713.618509489992,151.7486653800006,53194.00438896
2024-09-04,20:09:05.000,248,11066091,123245,0,1725480544,13713.618509489992,151.8332549400002,53194.018363200004
2024-09-04,20:09:06.000,248,11066085,123445,0,1725480545,13713.571355319997,151.9460410200045,53194.039324560006
2024-09-04,20:09:07.000,248,11066116,123525,0,1725480546,13713.557882699992,152.0588271000015,53194.06028592001
2024-09-04,20:09:08.000,248,11066070,123205,0,1725480547,13713.544410080001,152.18571144000452,53194.03233744001
2024-09-04,20:09:09.000,248,11066121,123125,0,1725480548,13713.571355319997,152.2703010000041,53194.088234400006
2024-09-04,20:09:10.000,248,11066058,123005,0,1725480549,13713.591564249997,152.29849752000155,53194.09522152
2024-09-04,20:09:11.000,248,11066104,123085,0,1725480550,13713.578091629992,152.28439926000283,53194.12317
2024-09-04,20:09:12.000,248,11066069,123245,0,1725480551,13713.564619010001,152.17161317999853,53194.07426016
2024-09-04,20:09:13.000,248,11066070,122965,0,1725480552,13713.625245800002,152.00948318999872,53194.07426016
2024-09-04,20:09:14.000,248,11066117,123165,0,1725480553,13713.618509489992,151.78391103000467,53194.067273040004
2024-09-04,20:09:15.000,248,11066080,123405,0,1725480554,13713.638718419992,151.537191479998,53194.10220864
2024-09-04,20:09:16.000,248,11066076,123405,0,1725480555,13713.618509489992,151.2411280200031,53194.16509272
2024-09-04,20:09:17.000,248,11066102,123605,0,1725480556,13713.571355319997,150.95916281999962,53194.15810560001
2024-09-04,20:09:18.000,248,11066184,123205,0,1725480557,13713.530937459996,150.6630993600047,53194.14413136
2024-09-04,20:09:19.000,248,11066119,123685,0,1725480558,13713.530937459996,150.43047807000403,53194.17207984
2024-09-04,20:09:20.000,248,11066040,123405,0,1725480559,13713.517464839992,150.21195504000207,53194.137144240005
2024-09-04,20:09:21.000,248,11066152,123525,0,1725480560,13713.490519599996,150.02867766000418,53194.10919576001
2024-09-04,20:09:22.000,248,11066130,123485,0,1725480561,13713.470310669996,149.8313020200003,53194.10919576001
2024-09-04,20:09:23.000,248,11066066,123685,0,1725480562,13713.510728529996,149.64097551000305,53194.10919576001
2024-09-04,20:09:24.000,248,11066125,123685,0,1725480563,13713.490519599996,149.42245248000108,53194.12317
2024-09-04,20:09:25.000,248,11066112,123844,0,1725480564,13713.477046979991,149.21802770999784,53194.14413136
2024-09-04,20:09:26.000,248,11066139,123725,0,1725480565,13713.456838049991,149.03475032999995,53194.15111848
2024-09-04,20:09:27.000,248,11066090,123844,0,1725480566,13713.503992220001,148.76688339000248,53194.14413136
2024-09-04,20:09:28.000,248,11066113,123805,0,1725480567,13713.497255909992,148.55540948999987,53194.16509272
2024-09-04,20:09:29.000,248,11066182,123805,0,1725480568,13713.456838049991,148.36508298000263,53194.15111848
2024-09-04,20:09:30.000,248,11066105,123725,0,1725480569,13713.38273864,148.19590386000345,53194.12317
2024-09-04,20:09:31.000,248,11066091,123645,0,1725480570,13713.355793399991,147.99852821999957,53194.12317
2024-09-04,20:09:32.000,248,11066136,123525,0,1725480571,13713.38273864,147.8786930100032,53194.11618288
2024-09-04,20:09:33.000,248,11066072,123205,0,1725480572,13713.396211259991,147.78705432000424,53194.15111848
2024-09-04,20:09:34.000,248,11066147,123245,0,1725480573,13713.409683879996,147.69541562999802,53194.17207984
2024-09-04,20:09:35.000,248,11066086,123245,0,1725480574,13713.409683879996,147.59672780999972,53194.13015712001
2024-09-04,20:09:36.000,248,11066144,123245,0,1725480575,13713.450101739996,147.47689260000334,53194.14413136
2024-09-04,20:09:37.000,248,11066080,123125,0,1725480576,13713.463574360001,147.39230304000375,53194.186054080004
2024-09-04,20:09:38.000,248,11066152,123045,0,1725480577,13713.497255909992,147.26541870000074,53194.15810560001
2024-09-04,20:09:39.000,248,11066037,123405,0,1725480578,13713.477046979991,147.18082914000115,53194.17906696001
2024-09-04,20:09:40.000,248,11066104,123525,0,1725480579,13713.497255909992,147.03279741000006,53194.22098968
2024-09-04,20:09:41.000,248,11066101,123245,0,1725480580,13713.470310669996,146.92001133000304,53194.24195104
2024-09-04,20:09:42.000,248,11066077,123365,0,1725480581,13713.463574360001,146.82132351000473,53194.2629124
2024-09-04,20:09:43.000,248,11066121,123525,0,1725480582,13713.530937459996,146.7155865599998,53194.28387376
2024-09-04,20:09:44.000,248,11066130,123325,0,1725480583,13713.631982109997,146.62394787000085,53194.31182224
2024-09-04,20:09:45.000,248,11066160,123325,0,1725480584,13713.753235689997,146.53935831000126,53194.31880936
2024-09-04,20:09:46.000,248,11066142,123525,0,1725480585,13713.793653549998,146.39132658000017,53194.353744960004
2024-09-04,20:09:47.000,248,11066138,123965,0,1725480586,13713.941852369993,146.34198267000465,53194.40964192
2024-09-04,20:09:48.000,248,11066076,124165,0,1725480587,13714.022688089994,146.20804920000228,53194.4375904
2024-09-04,20:09:49.000,248,11066144,124165,0,1725480588,13714.076578569999,146.0741157299999,53194.45855176
2024-09-04,20:09:50.000,248,11066157,124285,0,1725480589,13714.137205359999,145.93313312999817,53194.48650024
2024-09-04,20:09:51.000,248,11066165,124645,0,1725480590,13714.143941669994,145.83444530999986,53194.5074616
2024-09-04,20:09:52.000,248,11066105,124565,0,1725480591,13714.15067797999,145.63706967000326,53194.570345680004
2024-09-04,20:09:53.000,248,11066091,124325,0,1725480592,13714.103523809994,145.48903794000216,53194.61226840001
2024-09-04,20:09:54.000,248,11066164,124125,0,1725480593,13714.13046904999,145.30576056000427,53194.689126720004
2024-09-04,20:09:55.000,248,11066160,124165,0,1725480594,13714.13046904999,145.17887622000126,53194.66816536
2024-09-04,20:09:56.000,248,11066150,124085,0,1725480595,13714.123732739994,145.0237953600008,53194.67515248
2024-09-04,20:09:57.000,248,11066085,123925,0,1725480596,13714.049633329989,144.8757636299997,53194.689126720004
2024-09-04,20:09:58.000,248,11066089,124205,0,1725480597,13714.009215469989,144.73478102999798,53194.710088080006
2024-09-04,20:09:59.000,248,11066103,123565,0,1725480598,13713.975533919998,144.6149458200016,53194.7170752
2024-09-04,20:10:00.000,248,11066106,123645,0,1725480599,13713.935116059998,144.50920887000393,53194.74502368
2024-09-04,20:10:01.000,248,11066129,123485,0,1725480600,13713.847544030003,144.42461931000435,53194.75201080001
2024-09-04,20:10:02.000,248,11066154,123165,0,1725480601,13713.786917240002,144.38937366000027,53194.74502368
2024-09-04,20:10:03.000,248,11066100,123045,0,1725480602,13713.706081520002,144.32593148999877,53194.77297216
2024-09-04,20:10:04.000,248,11066097,123205,0,1725480603,13713.679136279992,144.27658758000325,53194.76598504
2024-09-04,20:10:05.000,248,11066077,122845,0,1725480604,13713.618509489992,144.2554401899979,53194.76598504
2024-09-04,20:10:06.000,248,11066051,123085,0,1725480605,13713.618509489992,144.21314541000174,53194.80092064001
2024-09-04,20:10:07.000,248,11066128,123365,0,1725480606,13713.584827940002,144.16380149999895,53194.73104944001
2024-09-04,20:10:08.000,248,11066067,123205,0,1725480607,13713.564619010001,144.10035933000472,53194.710088080006
2024-09-04,20:10:09.000,248,11066095,123485,0,1725480608,13713.584827940002,143.98757325000042,53194.807907760005
2024-09-04,20:10:10.000,248,11066078,124045,0,1725480609,13713.557882699992,143.99462237999978,53194.73104944001
2024-09-04,20:10:11.000,248,11066077,124325,0,1725480610,13713.557882699992,143.92413107999892,53194.758997920006
2024-09-04,20:10:12.000,248,11066069,124525,0,1725480611,13713.443365430001,143.88888543000212,53194.758997920006
2024-09-04,20:10:13.000,248,11066115,124485,0,1725480612,13713.429892809996,143.85363977999805,53194.77995928001
2024-09-04,20:10:14.000,248,11066136,124525,0,1725480613,13713.36252971,143.83954151999933,53194.72406232
2024-09-04,20:10:15.000,248,11066113,124965,0,1725480614,13713.31537553999,143.76905021999846,53194.74502368
2024-09-04,20:10:16.000,248,11066129,124885,0,1725480615,13713.308639229996,143.76905021999846,53194.738036560004
2024-09-04,20:10:17.000,248,11066080,124165,0,1725480616,13713.26148506,143.7267554400023,53194.69611384
2024-09-04,20:10:18.000,248,11066093,124245,0,1725480617,13713.2210672,143.64921501000208,53194.640216880005
2024-09-04,20:10:19.000,248,11066033,124405,0,1725480618,13713.248012439995,143.63511675000336,53194.67515248
2024-09-04,20:10:20.000,248,11066109,124645,0,1725480619,13713.288430299996,143.5646254500025,53194.66117824001
2024-09-04,20:10:21.000,248,11066078,124645,0,1725480620,13713.32211185,143.53642892999778,53194.66117824001
2024-09-04,20:10:22.000,248,11066110,124565,0,1725480621,13713.328848159996,143.55757632000314,53194.66816536
2024-09-04,20:10:23.000,248,11066046,124485,0,1725480622,13713.328848159996,143.55052719000378,53194.61226840001
2024-09-04,20:10:24.000,248,11066157,124885,0,1725480623,13713.38273864,143.5646254500025,53194.66117824001
2024-09-04,20:10:25.000,248,11066099,124365,0,1725480624,13713.416420189991,143.62101849000464,53194.63322976001
2024-09-04,20:10:26.000,248,11066102,124485,0,1725480625,13713.450101739996,143.613969359998,53194.62624264
2024-09-04,20:10:27.000,248,11066118,124445,0,1725480626,13713.477046979991,143.6633132700008,53194.66816536
2024-09-04,20:10:28.000,248,11066105,124485,0,1725480627,13713.517464839992,143.69855892000487,53194.62624264
2024-09-04,20:10:29.000,248,11066096,124285,0,1725480628,13713.510728529996,143.70560805000423,53194.59829416
2024-09-04,20:10:30.000,248,11066116,124285,0,1725480629,13713.429892809996,143.68446065999888,53194.61226840001
2024-09-04,20:10:31.000,248,11066077,124325,0,1725480630,13713.389474949996,143.74085370000103,53194.63322976001
2024-09-04,20:10:32.000,248,11066148,124325,0,1725480631,13713.32211185,143.69150978999824,53194.591307040006
2024-09-04,20:10:33.000,248,11066065,124405,0,1725480632,13713.33558446999,143.7126571800036,53194.49348736001
2024-09-04,20:10:34.000,248,11066082,124125,0,1725480633,13713.29516660999,143.71970631000295,53194.49348736001
2024-09-04,20:10:35.000,248,11066083,124085,0,1725480634,13713.268221369995,143.69855892000487,53194.47951312
2024-09-04,20:10:36.000,248,11066095,124165,0,1725480635,13713.27495767999,143.69855892000487,53194.49348736001
2024-09-04,20:10:37.000,248,11066074,124045,0,1725480636,13713.27495767999,143.70560805000423,53194.45855176
2024-09-04,20:10:38.000,248,11066099,124045,0,1725480637,13713.30190292,143.68446065999888,53194.4375904
2024-09-04,20:10:39.000,248,11066124,124045,0,1725480638,13713.355793399991,143.69855892000487,53194.45156464
2024-09-04,20:10:40.000,248,11066076,124045,0,1725480639,13713.355793399991,143.65626414000144,53194.45156464
2024-09-04,20:10:41.000,248,11066094,123925,0,1725480640,13713.40294757,143.64921501000208,53194.39566768001
2024-09-04,20:10:42.000,248,11066041,123645,0,1725480641,13713.450101739996,143.70560805000423,53194.4375904
2024-09-04,20:10:43.000,248,11066099,123645,0,1725480642,13713.450101739996,143.70560805000423,53194.36771920001
2024-09-04,20:10:44.000,248,11066071,123885,0,1725480643,13713.530937459996,143.73380457000167,53194.353744960004
2024-09-04,20:10:45.000,248,11066102,123925,0,1725480644,13713.584827940002,143.75495195999974,53194.3327836
2024-09-04,20:10:46.000,248,11066069,124005,0,1725480645,13713.679136279992,143.79019761000382,53194.34675784001
2024-09-04,20:10:47.000,248,11066057,123844,0,1725480646,13713.759971999993,143.80429587000253,53194.31182224
2024-09-04,20:10:48.000,248,11066082,123565,0,1725480647,13713.861016649993,143.8113450000019,53194.31880936
2024-09-04,20:10:49.000,248,11066147,123844,0,1725480648,13713.928379749988,143.85363977999805,53194.1930412
2024-09-04,20:10:50.000,248,11066116,123485,0,1725480649,13714.036160709999,143.88183630000276,53194.255925280006
2024-09-04,20:10:51.000,248,11066052,123605,0,1725480650,13714.15067797999,143.9100328200002,53194.255925280006
2024-09-04,20:10:52.000,248,11066101,123725,0,1725480651,13714.23825001,143.8747871700034,53194.24195104
2024-09-04,20:10:53.000,248,11066099,123725,0,1725480652,13714.33255834999,143.89593456000148,53194.28387376
2024-09-04,20:10:54.000,248,11066102,123844,0,1725480653,13714.41339406999,143.88183630000276,53194.234963920004
2024-09-04,20:10:55.000,248,11066082,123725,0,1725480654,13714.467284549995,143.85363977999805,53194.24195104
2024-09-04,20:10:56.000,248,11066126,123844,0,1725480655,13714.52117503,143.88888543000212,53194.255925280006
2024-09-04,20:10:57.000,248,11066112,123085,0,1725480656,13714.595274439991,143.90298369000084,53194.20002832001
2024-09-04,20:10:58.000,248,11066130,123525,0,1725480657,13714.669373849996,143.8113450000019,53194.20002832001
2024-09-04,20:10:59.000,248,11066055,123325,0,1725480658,13714.669373849996,143.88888543000212,53194.20002832001
2024-09-04,20:11:00.000,248,11066054,123565,0,1725480659,13714.716528019992,143.86068891000468,53194.13015712001
2024-09-04,20:11:01.000,248,11066072,123365,0,1725480660,13714.743473260001,143.9100328200002,53194.186054080004
2024-09-04,20:11:02.000,248,11066117,123525,0,1725480661,13714.810836359997,143.89593456000148,53194.15810560001
2024-09-04,20:11:03.000,248,11066120,123285,0,1725480662,13714.851254219997,143.9100328200002,53194.186054080004
2024-09-04,20:11:04.000,248,11066106,123365,0,1725480663,13714.911881009997,143.89593456000148,53194.21400256
2024-09-04,20:11:05.000,248,11066074,123205,0,1725480664,13714.938826249992,143.86773804000404,53194.17207984
2024-09-04,20:11:06.000,248,11066103,123485,0,1725480665,13715.039870899993,143.85363977999805,53194.20002832001
2024-09-04,20:11:07.000,248,11066130,123325,0,1725480666,13715.053343519998,143.8465906499987,53194.15810560001
2024-09-04,20:11:08.000,248,11066131,123365,0,1725480667,13715.127442929988,143.8465906499987,53194.17906696001
2024-09-04,20:11:09.000,248,11066112,123525,0,1725480668,13715.140915549993,143.8465906499987,53194.207015440006
2024-09-04,20:11:10.000,248,11066081,123445,0,1725480669,13715.201542339993,143.83954151999933,53194.137144240005
2024-09-04,20:11:11.000,248,11066154,123085,0,1725480670,13715.262169129994,143.88183630000276,53194.20002832001
2024-09-04,20:11:12.000,248,11066115,123445,0,1725480671,13715.316059609999,143.8747871700034,53194.2629124
2024-09-04,20:11:13.000,248,11066091,123205,0,1725480672,13715.403631639994,143.91708194999956,53194.22098968
2024-09-04,20:11:14.000,248,11066084,123165,0,1725480673,13715.51814891,143.92413107999892,53194.255925280006
2024-09-04,20:11:15.000,248,11066128,122925,0,1725480674,13715.5787757,143.98052412000106,53194.29784800001
2024-09-04,20:11:16.000,248,11066115,123325,0,1725480675,13715.646138799995,144.00167150999914,53194.304835120005
2024-09-04,20:11:17.000,248,11066121,123125,0,1725480676,13715.75391975999,144.0369171600032,53194.36073208
2024-09-04,20:11:18.000,248,11066100,123285,0,1725480677,13715.828019169996,144.04396629000257,53194.32579648001
2024-09-04,20:11:19.000,248,11066110,123245,0,1725480678,13715.881909650001,144.0087206399985,53194.36771920001
2024-09-04,20:11:20.000,248,11066188,123245,0,1725480679,13715.982954300001,144.02986803000385,53194.374706320006
2024-09-04,20:11:21.000,248,11066089,123085,0,1725480680,13715.996426919992,144.05101542000193,53194.44457752001
2024-09-04,20:11:22.000,248,11066080,123565,0,1725480681,13716.070526329997,144.07921193999937,53194.45156464
2024-09-04,20:11:23.000,248,11066160,123325,0,1725480682,13716.070526329997,144.11445759000344,53194.50047448
2024-09-04,20:11:24.000,248,11066131,123525,0,1725480683,13716.097471569992,144.1567523699996,53194.472526000005
2024-09-04,20:11:25.000,248,11066131,123645,0,1725480684,13716.171570979997,144.20609628000238,53194.47951312
2024-09-04,20:11:26.000,248,11066091,123445,0,1725480685,13716.171570979997,144.23429279999982,53194.591307040006
2024-09-04,20:11:27.000,248,11066123,123565,0,1725480686,13716.191779909997,144.2836367100026,53194.58431992001
2024-09-04,20:11:28.000,248,11066122,123645,0,1725480687,13716.259143009993,144.34707888000412,53194.54938432
2024-09-04,20:11:29.000,248,11066084,123485,0,1725480688,13716.299560869993,144.38232453000091,53194.5773328
2024-09-04,20:11:30.000,248,11066112,123645,0,1725480689,13716.373660279998,144.45281583000178,53194.59829416
2024-09-04,20:11:31.000,248,11066135,123645,0,1725480690,13716.488177549989,144.45281583000178,53194.66816536
2024-09-04,20:11:32.000,248,11066125,123685,0,1725480691,13716.542068029994,144.47396321999986,53194.7170752
2024-09-04,20:11:33.000,248,11066066,123885,0,1725480692,13716.663321609994,144.49511060999794,53194.74502368
2024-09-04,20:11:34.000,248,11066110,123844,0,1725480693,13716.77783888,144.48806147999858,53194.710088080006
2024-09-04,20:11:35.000,248,11066102,123605,0,1725480694,13716.81152042999,144.54445452000073,53194.738036560004
2024-09-04,20:11:36.000,248,11066178,123725,0,1725480695,13716.905828769995,144.6149458200016,53194.7869464
2024-09-04,20:11:37.000,248,11066137,124045,0,1725480696,13716.91256507999,144.63609320999967,53194.77995928001
2024-09-04,20:11:38.000,248,11066119,124165,0,1725480697,13716.926037699996,144.68543712000246,53194.82886912001
2024-09-04,20:11:39.000,248,11066156,124085,0,1725480698,13716.926037699996,144.7418301600046,53194.821882
2024-09-04,20:11:40.000,248,11066176,124125,0,1725480699,13716.95298293999,144.77002668000205,53194.94765016001
2024-09-04,20:11:41.000,248,11066147,123965,0,1725480700,13716.89235614999,144.7418301600046,53194.95463728
2024-09-04,20:11:42.000,248,11066126,124165,0,1725480701,13716.91930139,144.7418301600046,53194.94066304
2024-09-04,20:11:43.000,248,11066128,123965,0,1725480702,13716.926037699996,144.75592842000333,53194.99656000001
2024-09-04,20:11:44.000,248,11066157,124285,0,1725480703,13716.966455559996,144.72773189999862,53194.98957288
2024-09-04,20:11:45.000,248,11066120,124285,0,1725480704,13716.986664489996,144.73478102999798,53195.05245696
2024-09-04,20:11:46.000,248,11066111,124045,0,1725480705,13716.993400799991,144.72773189999862,53195.08040544
2024-09-04,20:11:47.000,248,11066116,124405,0,1725480706,13717.027082349996,144.7629775500027,53195.15726376
2024-09-04,20:11:48.000,248,11066072,124005,0,1725480707,13717.027082349996,144.80527232999884,53195.15726376
2024-09-04,20:11:49.000,248,11066077,124325,0,1725480708,13717.074236519991,144.79117407000012,53195.192199360004
2024-09-04,20:11:50.000,248,11066118,124165,0,1725480709,13717.027082349996,144.8123214599982,53195.192199360004
2024-09-04,20:11:51.000,248,11066074,124325,0,1725480710,13717.047291279996,144.86871450000035,53195.171238
2024-09-04,20:11:52.000,248,11066113,124485,0,1725480711,13717.114654379991,144.85461624000163,53195.171238
2024-09-04,20:11:53.000,248,11066143,124405,0,1725480712,13717.141599620001,144.88986188999843,53195.18521224001
2024-09-04,20:11:54.000,248,11066120,124445,0,1725480713,13717.182017480001,144.88281275999907,53195.213160720006
2024-09-04,20:11:55.000,248,11066086,124365,0,1725480714,13717.256116889992,144.8969110199978,53195.26905768
2024-09-04,20:11:56.000,248,11066066,124365,0,1725480715,13717.276325819992,144.94625493000058,53195.30399328001
2024-09-04,20:11:57.000,248,11066090,124325,0,1725480716,13717.296534749992,144.95330405999994,53195.30399328001
2024-09-04,20:11:58.000,248,11066128,124565,0,1725480717,13717.269589509997,144.93920580000122,53195.310980400005
2024-09-04,20:11:59.000,248,11066129,124365,0,1725480718,13717.249380579997,144.9251075400025,53195.31796752
2024-09-04,20:12:00.000,248,11066123,124885,0,1725480719,13717.222435340002,144.94625493000058,53195.310980400005
2024-09-04,20:12:01.000,248,11066088,124485,0,1725480720,13717.208962719997,144.96740231999866,53195.380851600006
2024-09-04,20:12:02.000,248,11066114,124365,0,1725480721,13717.155072239992,144.95330405999994,53195.33194176001
2024-09-04,20:12:03.000,248,11066142,124645,0,1725480722,13717.094445449991,144.988549710004,53195.37386448001
2024-09-04,20:12:04.000,248,11066107,124525,0,1725480723,13717.04055497,145.01674623000144,53195.345916
2024-09-04,20:12:05.000,248,11066103,124565,0,1725480724,13717.067500209996,145.03789361999952,53195.35290312001
2024-09-04,20:12:06.000,248,11066095,124045,0,1725480725,13717.0607639,145.0237953600008,53195.38783872
2024-09-04,20:12:07.000,248,11066129,124365,0,1725480726,13717.107918069996,145.09428666000167,53195.42277432001
2024-09-04,20:12:08.000,248,11066125,124645,0,1725480727,13717.107918069996,145.1224831799991,53195.40181296001
2024-09-04,20:12:09.000,248,11066099,124285,0,1725480728,13717.141599620001,145.14363057000446,53195.478671280005
2024-09-04,20:12:10.000,248,11066095,124365,0,1725480729,13717.175281169992,145.16477796000254,53195.49264552
2024-09-04,20:12:11.000,248,11066108,123965,0,1725480730,13717.128126999996,145.19297447999998,53195.51360688
2024-09-04,20:12:12.000,248,11066108,125245,0,1725480731,13717.067500209996,145.24936752000212,53195.52059400001
2024-09-04,20:12:13.000,248,11066110,125165,0,1725480732,13717.134863309991,145.29166229999828,53195.49963264001
2024-09-04,20:12:14.000,248,11066126,125165,0,1725480733,13717.107918069996,145.34100621000107,53195.478671280005
2024-09-04,20:12:15.000,248,11066095,124925,0,1725480734,13717.107918069996,145.37625185999786,53195.6254008
2024-09-04,20:12:16.000,248,11066116,124845,0,1725480735,13717.121390690001,145.4537922899981,53195.597452320006
2024-09-04,20:12:17.000,248,11066132,124805,0,1725480736,13717.087709139996,145.53133271999832,53195.61841368001
2024-09-04,20:12:18.000,248,11066087,125045,0,1725480737,13717.033818659991,145.57362750000175,53195.65334928
2024-09-04,20:12:19.000,248,11066090,123685,0,1725480738,13717.047291279996,145.65821706000133,53195.6254008
2024-09-04,20:12:20.000,248,11066077,124205,0,1725480739,13716.97992818,145.73575749000156,53195.68129776
2024-09-04,20:12:21.000,248,11066091,123965,0,1725480740,13716.95298293999,145.7921505300037,53195.70924624001
2024-09-04,20:12:22.000,248,11066129,123685,0,1725480741,13717.02034604,145.86264183000458,53195.67431064
2024-09-04,20:12:23.000,248,11066042,123885,0,1725480742,13717.067500209996,145.96132965000288,53195.72322048
2024-09-04,20:12:24.000,248,11066134,124325,0,1725480743,13717.067500209996,146.04591921000247,53195.77213032
2024-09-04,20:12:25.000,248,11066095,123965,0,1725480744,13717.101181760001,146.10936138000397,53195.7302076
2024-09-04,20:12:26.000,248,11066108,123925,0,1725480745,13717.094445449991,146.13050877000205,53195.77911744
2024-09-04,20:12:27.000,248,11066072,123925,0,1725480746,13717.114654379991,146.19395094000356,53195.80706592001
2024-09-04,20:12:28.000,248,11066084,123844,0,1725480747,13717.101181760001,146.20804920000228,53195.82802728
2024-09-04,20:12:29.000,248,11066104,123645,0,1725480748,13717.094445449991,146.23624571999972,53195.84200152
2024-09-04,20:12:30.000,248,11066127,124045,0,1725480749,13717.087709139996,146.27854050000315,53195.90488560001
2024-09-04,20:12:31.000,248,11066075,123645,0,1725480750,13717.02034604,146.27854050000315,53195.89789848
2024-09-04,20:12:32.000,248,11066097,123645,0,1725480751,13717.054027589991,146.3208352799993,53195.932834080006
2024-09-04,20:12:33.000,248,11066149,123805,0,1725480752,13717.006873419996,146.3208352799993,53195.932834080006
2024-09-04,20:12:34.000,248,11066151,123725,0,1725480753,13716.926037699996,146.34198267000465,53195.91885984
2024-09-04,20:12:35.000,248,11066089,123605,0,1725480754,13716.87888353,146.32788440999866,53195.89789848
2024-09-04,20:12:36.000,248,11066103,123685,0,1725480755,13716.865410909995,146.3208352799993,53195.91885984
2024-09-04,20:12:37.000,248,11066132,123685,0,1725480756,13716.79804781,146.3701791900021,53195.94680832
2024-09-04,20:12:38.000,248,11066091,123765,0,1725480757,13716.784575189995,146.34198267000465,53195.94680832
2024-09-04,20:12:39.000,248,11066061,123685,0,1725480758,13716.77783888,146.29968789000122,53195.96078256
2024-09-04,20:12:40.000,248,11066073,123325,0,1725480759,13716.703739469995,146.2573931099978,53195.95379544001
2024-09-04,20:12:41.000,248,11066063,123725,0,1725480760,13716.67005791999,146.27854050000315,53195.96776968
2024-09-04,20:12:42.000,248,11066123,123565,0,1725480761,13716.77110256999,146.25034397999843,53196.02366664001
2024-09-04,20:12:43.000,248,11066133,123685,0,1725480762,13716.75089363999,146.21509833000164,53196.0096924
2024-09-04,20:12:44.000,248,11066145,123685,0,1725480763,13716.77783888,146.1869018100042,53195.98873104
2024-09-04,20:12:45.000,248,11066145,123685,0,1725480764,13716.8586746,146.1587052899995,53196.04462800001
2024-09-04,20:12:46.000,248,11066127,123405,0,1725480765,13716.91930139,146.06001747000118,53196.05860224
2024-09-04,20:12:47.000,248,11066110,123765,0,1725480766,13717.013609729991,146.0106735599984,53196.01667952
2024-09-04,20:12:48.000,248,11066155,123605,0,1725480767,13717.047291279996,145.91903486999945,53196.01667952
2024-09-04,20:12:49.000,248,11066102,123405,0,1725480768,13717.087709139996,145.86264183000458,53196.05860224
2024-09-04,20:12:50.000,248,11066107,123645,0,1725480769,13717.094445449991,145.82034705000115,53196.051615120006
2024-09-04,20:12:51.000,248,11066090,123445,0,1725480770,13717.107918069996,145.75690487999964,53196.1144992
2024-09-04,20:12:52.000,248,11066102,123325,0,1725480771,13717.107918069996,145.71461010000348,53196.10751208
2024-09-04,20:12:53.000,248,11066109,123605,0,1725480772,13717.094445449991,145.67231532000005,53196.079563600004
2024-09-04,20:12:54.000,248,11066098,123405,0,1725480773,13717.0607639,145.59477488999983,53196.10751208
2024-09-04,20:12:55.000,248,11066130,123445,0,1725480774,13717.134863309991,145.57362750000175,53196.06558936
2024-09-04,20:12:56.000,248,11066104,123365,0,1725480775,13717.107918069996,145.49608707000152,53196.100524960006
2024-09-04,20:12:57.000,248,11066099,123445,0,1725480776,13717.074236519991,145.47493968000344,53196.07257648001
2024-09-04,20:12:58.000,248,11066114,123405,0,1725480777,13717.087709139996,145.3833009900045,53196.06558936
2024-09-04,20:12:59.000,248,11066084,123165,0,1725480778,13717.080972830001,145.30576056000427,53196.13546056
2024-09-04,20:13:00.000,248,11066120,123045,0,1725480779,13717.067500209996,145.2352692600034,53196.12148632001
2024-09-04,20:13:01.000,248,11066106,123325,0,1725480780,13717.074236519991,145.1718270900019,53196.1144992
2024-09-04,20:13:02.000,248,11066078,123685,0,1725480781,13717.074236519991,145.15067970000382,53196.100524960006
2024-09-04,20:13:03.000,248,11066069,123205,0,1725480782,13717.067500209996,145.08018840000295,53196.12847344
2024-09-04,20:13:04.000,248,11066108,123325,0,1725480783,13717.087709139996,145.03084449000016,53196.14244768001
2024-09-04,20:13:05.000,248,11066083,123245,0,1725480784,13717.121390690001,145.0237953600008,53196.13546056
2024-09-04,20:13:06.000,248,11066035,123165,0,1725480785,13717.155072239992,144.95330405999994,53196.100524960006
2024-09-04,20:13:07.000,248,11066139,123045,0,1725480786,13717.188753789997,144.93215667000186,53196.10751208
2024-09-04,20:13:08.000,248,11066087,123045,0,1725480787,13717.195490099992,144.91100928000378,53196.12847344
2024-09-04,20:13:09.000,248,11066097,123165,0,1725480788,13717.208962719997,144.88281275999907,53196.12847344
2024-09-04,20:13:10.000,248,11066163,123245,0,1725480789,13717.289798439997,144.86871450000035,53196.100524960006
2024-09-04,20:13:11.000,248,11066119,123365,0,1725480790,13717.296534749992,144.8264197200042,53196.12148632001
2024-09-04,20:13:12.000,248,11066092,123365,0,1725480791,13717.357161539992,144.80527232999884,53196.07257648001
2024-09-04,20:13:13.000,248,11066156,123205,0,1725480792,13717.431260949998,144.72773189999862,53196.079563600004
2024-09-04,20:13:14.000,248,11066093,123365,0,1725480793,13717.525569289988,144.63609320999967,53196.04462800001
2024-09-04,20:13:15.000,248,11066079,122965,0,1725480794,13717.586196079988,144.60084756000288,53196.079563600004
2024-09-04,20:13:16.000,248,11066068,123365,0,1725480795,13717.592932389998,144.5656019099988,53196.07257648001
2024-09-04,20:13:17.000,248,11066114,123165,0,1725480796,13717.640086559994,144.52330713000265,53196.030653760004
2024-09-04,20:13:18.000,248,11066109,123245,0,1725480797,13717.653559179998,144.5162580000033,53196.04462800001
2024-09-04,20:13:19.000,248,11066084,123405,0,1725480798,13717.700713349994,144.50920887000393,53196.08655072
2024-09-04,20:13:20.000,248,11066139,123325,0,1725480799,13717.680504419994,144.54445452000073,53196.1144992
2024-09-04,20:13:21.000,248,11066047,123405,0,1725480800,13717.693977039999,144.5515036500001,53195.98873104
2024-09-04,20:13:22.000,248,11066121,123245,0,1725480801,13717.693977039999,144.5656019099988,53195.98873104
2024-09-04,20:13:23.000,248,11066117,123165,0,1725480802,13717.761340139994,144.5515036500001,53195.99571816
2024-09-04,20:13:24.000,248,11066065,123245,0,1725480803,13717.821966929994,144.54445452000073,53195.981743920005
2024-09-04,20:13:25.000,248,11066074,123245,0,1725480804,13717.86912109999,144.4669140900005,53195.97475680001
2024-09-04,20:13:26.000,248,11066110,123405,0,1725480805,13717.91627527,144.4316684400037,53195.9398212
2024-09-04,20:13:27.000,248,11066111,123165,0,1725480806,13717.943220509995,144.3682262700022,53195.94680832
2024-09-04,20:13:28.000,248,11066048,123365,0,1725480807,13717.99037467999,144.31183323000005,53195.96776968
2024-09-04,20:13:29.000,248,11066066,122925,0,1725480808,13717.97690206,144.2554401899979,53195.98873104
2024-09-04,20:13:30.000,248,11066083,123285,0,1725480809,13717.95669313,144.2554401899979,53195.97475680001
2024-09-04,20:13:31.000,248,11066101,123165,0,1725480810,13717.97016574999,144.16380149999895,53195.9398212
2024-09-04,20:13:32.000,248,11066120,123445,0,1725480811,13717.983638369995,144.10740846000408,53195.87693712001
2024-09-04,20:13:33.000,248,11066105,123365,0,1725480812,13717.983638369995,144.10035933000472,53195.932834080006
2024-09-04,20:13:34.000,248,11066065,123525,0,1725480813,13718.03752885,144.06511368000065,53195.96078256
2024-09-04,20:13:35.000,248,11066081,123485,0,1725480814,13718.05773778,144.05101542000193,53195.96078256
2024-09-04,20:13:36.000,248,11066077,123445,0,1725480815,13718.05100146999,144.00167150999914,53195.932834080006
2024-09-04,20:13:37.000,248,11066117,123525,0,1725480816,13718.024056229995,144.01576976999786,53195.91885984
2024-09-04,20:13:38.000,248,11066105,123645,0,1725480817,13717.94995681999,144.01576976999786,53195.90488560001
2024-09-04,20:13:39.000,248,11066123,123245,0,1725480818,13717.923011579995,144.05101542000193,53195.90488560001
2024-09-04,20:13:40.000,248,11066120,123685,0,1725480819,13717.963429439995,144.07921193999937,53195.89789848
2024-09-04,20:13:41.000,248,11066085,123405,0,1725480820,13717.9364842,144.11445759000344,53195.86995
2024-09-04,20:13:42.000,248,11066060,123525,0,1725480821,13717.95669313,144.10035933000472,53195.90488560001
2024-09-04,20:13:43.000,248,11066123,123405,0,1725480822,13717.99711099,144.1849488900043,53195.814053040005
2024-09-04,20:13:44.000,248,11066165,123565,0,1725480823,13718.084683019995,144.19199802000367,53195.83501440001
2024-09-04,20:13:45.000,248,11066121,123445,0,1725480824,13718.17225504999,144.14265411000088,53195.80706592001
2024-09-04,20:13:46.000,248,11066123,123525,0,1725480825,13718.15204611999,144.12855585000216,53195.8000788
2024-09-04,20:13:47.000,248,11066059,123485,0,1725480826,13718.21940922,144.1215067200028,53195.814053040005
2024-09-04,20:13:48.000,248,11066091,123445,0,1725480827,13718.300244940001,144.1215067200028,53195.82104016
2024-09-04,20:13:49.000,248,11066091,123485,0,1725480828,13718.347399109996,144.14970324000024,53195.83501440001
2024-09-04,20:13:50.000,248,11066165,123325,0,1725480829,13718.401289590001,144.2554401899979,53195.87693712001
2024-09-04,20:13:51.000,248,11066062,123285,0,1725480830,13718.434971139992,144.2695384500039,53195.87693712001
2024-09-04,20:13:52.000,248,11066118,123525,0,1725480831,13718.509070549997,144.33298061999812,53195.84200152
2024-09-04,20:13:53.000,248,11066118,123565,0,1725480832,13718.522543170002,144.4175701799977,53195.83501440001
2024-09-04,20:13:54.000,248,11066078,123725,0,1725480833,13718.488861619997,144.47396321999986,53195.85597576001
2024-09-04,20:13:55.000,248,11066132,123325,0,1725480834,13718.468652689997,144.55855277999945,53195.82802728
2024-09-04,20:13:56.000,248,11066132,123485,0,1725480835,13718.502334240002,144.62199495000095,53195.84898864
2024-09-04,20:13:57.000,248,11066128,123765,0,1725480836,13718.549488409997,144.68543712000246,53195.83501440001
2024-09-04,20:13:58.000,248,11066125,123685,0,1725480837,13718.623587820002,144.72068276999926,53195.9398212
2024-09-04,20:13:59.000,248,11066088,123445,0,1725480838,13718.637060439993,144.7418301600046,53195.89091136
2024-09-04,20:14:00.000,248,11066131,123605,0,1725480839,13718.697687229993,144.74887929000397,53195.89091136
2024-09-04,20:14:01.000,248,11066092,123405,0,1725480840,13718.758314019993,144.8123214599982,53195.932834080006
2024-09-04,20:14:02.000,248,11066060,123445,0,1725480841,13718.859358669994,144.78412494000077,53195.96776968
2024-09-04,20:14:03.000,248,11066110,123725,0,1725480842,13718.946930699989,144.7770758100014,53195.97475680001
2024-09-04,20:14:04.000,248,11066110,123565,0,1725480843,13719.02776641999,144.7770758100014,53196.01667952
2024-09-04,20:14:05.000,248,11066149,123565,0,1725480844,13719.12881106999,144.79117407000012,53196.00270528001
2024-09-04,20:14:06.000,248,11066131,123844,0,1725480845,13719.223119409995,144.7629775500027,53196.02366664001
2024-09-04,20:14:07.000,248,11066092,123725,0,1725480846,13719.243328339995,144.8123214599982,53195.98873104
2024-09-04,20:14:08.000,248,11066169,123685,0,1725480847,13719.22985571999,144.78412494000077,53196.05860224
2024-09-04,20:14:09.000,248,11066131,123725,0,1725480848,13719.27700989,144.80527232999884,53196.1144992
2024-09-04,20:14:10.000,248,11066148,123645,0,1725480849,13719.25006464999,144.8757636299997,53196.149434800005
2024-09-04,20:14:11.000,248,11066132,123844,0,1725480850,13719.243328339995,144.8969110199978,53196.14244768001
2024-09-04,20:14:12.000,248,11066124,124285,0,1725480851,13719.22985571999,144.94625493000058,53196.198344640005
2024-09-04,20:14:13.000,248,11066051,124525,0,1725480852,13719.223119409995,145.04494274999888,53196.1843704
2024-09-04,20:14:14.000,248,11066160,123805,0,1725480853,13719.20964678999,145.06609014000423,53196.22629312
2024-09-04,20:14:15.000,248,11066140,124485,0,1725480854,13719.243328339995,145.1224831799991,53196.16340904
2024-09-04,20:14:16.000,248,11066138,123165,0,1725480855,13719.25680096,145.12953230999847,53196.22629312
2024-09-04,20:14:17.000,248,11066096,123645,0,1725480856,13719.25680096,145.1718270900019,53196.24026736001
2024-09-04,20:14:18.000,248,11066065,124005,0,1725480857,13719.27027357999,145.2070727399987,53196.268215840006
2024-09-04,20:14:19.000,248,11066143,123645,0,1725480858,13719.303955129995,145.2352692600034,53196.26122872001
2024-09-04,20:14:20.000,248,11066120,123805,0,1725480859,13719.303955129995,145.24936752000212,53196.28219008
2024-09-04,20:14:21.000,248,11066061,123844,0,1725480860,13719.324164059995,145.2705149100002,53196.26122872001
2024-09-04,20:14:22.000,248,11066050,124005,0,1725480861,13719.324164059995,145.25641665000148,53196.28917720001
2024-09-04,20:14:23.000,248,11066112,123725,0,1725480862,13719.364581919996,145.27756403999956,53196.3241128
2024-09-04,20:14:24.000,248,11066112,123485,0,1725480863,13719.35784561,145.34805534000043,53196.317125680005
2024-09-04,20:14:25.000,248,11066162,123645,0,1725480864,13719.324164059995,145.42559577000065,53196.3241128
2024-09-04,20:14:26.000,248,11066092,123725,0,1725480865,13719.33763668,145.51018533000024,53196.35904840001
2024-09-04,20:14:27.000,248,11066116,123445,0,1725480866,13719.29048250999,145.5454309800043,53196.366035520005
2024-09-04,20:14:28.000,248,11066143,124005,0,1725480867,13719.303955129995,145.67231532000005,53196.35206128
2024-09-04,20:14:29.000,248,11066097,123725,0,1725480868,13719.324164059995,145.72165923000284,53196.393984
2024-09-04,20:14:30.000,248,11066120,123725,0,1725480869,13719.35110929999,145.763954009999,53196.37302264
2024-09-04,20:14:31.000,248,11066124,123645,0,1725480870,13719.39152715999,145.84149443999922,53196.386996880006
2024-09-04,20:14:32.000,248,11066144,123405,0,1725480871,13719.425208709996,145.86969096000394,53196.42891960001
2024-09-04,20:14:33.000,248,11066174,123645,0,1725480872,13719.4184724,145.8767400900033,53196.47782944001
2024-09-04,20:14:34.000,248,11066092,124085,0,1725480873,13719.445417639996,145.89788748000137,53196.484816560005
2024-09-04,20:14:35.000,248,11066142,123525,0,1725480874,13719.4184724,145.89788748000137,53196.42891960001
2024-09-04,20:14:36.000,248,11066122,123365,0,1725480875,13719.425208709996,145.8767400900033,53196.435906720006
2024-09-04,20:14:37.000,248,11066153,123725,0,1725480876,13719.404999779996,145.86264183000458,53196.45686808001
2024-09-04,20:14:38.000,248,11066103,123805,0,1725480877,13719.33090036999,145.84854356999858,53196.44289384
2024-09-04,20:14:39.000,248,11066139,123765,0,1725480878,13719.344372989995,145.82034705000115,53196.435906720006
2024-09-04,20:14:40.000,248,11066131,123765,0,1725480879,13719.35110929999,145.8273961800005,53196.47782944001
2024-09-04,20:14:41.000,248,11066126,124045,0,1725480880,13719.29721882,145.84149443999922,53196.50577792001
2024-09-04,20:14:42.000,248,11066097,123844,0,1725480881,13719.31742775,145.86969096000394,53196.51975216
2024-09-04,20:14:43.000,248,11066118,124005,0,1725480882,13719.31069143999,145.86969096000394,53196.47782944001
2024-09-04,20:14:44.000,248,11066081,123765,0,1725480883,13719.29721882,145.90493661000073,53196.52673928001
2024-09-04,20:14:45.000,248,11066134,123885,0,1725480884,13719.344372989995,145.84149443999922,53196.51975216
2024-09-04,20:14:46.000,248,11066118,123885,0,1725480885,13719.33090036999,145.86264183000458,53196.52673928001
2024-09-04,20:14:47.000,248,11066107,123925,0,1725480886,13719.283746199995,145.8273961800005,53196.568662
2024-09-04,20:14:48.000,248,11066127,124045,0,1725480887,13719.33090036999,145.77805226999772,53196.56167488
2024-09-04,20:14:49.000,248,11066108,123645,0,1725480888,13719.364581919996,145.74280662000092,53196.51975216
2024-09-04,20:14:50.000,248,11066150,123965,0,1725480889,13719.37805454,145.77100313999836,53196.484816560005
2024-09-04,20:14:51.000,248,11066121,123844,0,1725480890,13719.33090036999,145.7921505300037,53196.4987908
2024-09-04,20:14:52.000,248,11066097,123725,0,1725480891,13719.37131822999,145.763954009999,53196.4638552
2024-09-04,20:14:53.000,248,11066140,123965,0,1725480892,13719.364581919996,145.82034705000115,53196.4987908
2024-09-04,20:14:54.000,248,11066150,124005,0,1725480893,13719.4184724,145.79919966000307,53196.4987908
2024-09-04,20:14:55.000,248,11066068,124005,0,1725480894,13719.384790849996,145.79919966000307,53196.568662
2024-09-04,20:14:56.000,248,11066083,123844,0,1725480895,13719.39826347,145.8132979200018,53196.554687760006
2024-09-04,20:14:57.000,248,11066075,123765,0,1725480896,13719.35110929999,145.890838350002,53196.62455896001
2024-09-04,20:14:58.000,248,11066115,123605,0,1725480897,13719.303955129995,145.90493661000073,53196.61058472
2024-09-04,20:14:59.000,248,11066165,124325,0,1725480898,13719.29721882,145.94723139000416,53196.57564912001
2024-09-04,20:15:00.000,248,11066169,123844,0,1725480899,13719.31069143999,145.93313312999817,53196.61058472
2024-09-04,20:15:01.000,248,11066108,123805,0,1725480900,13719.29721882,145.93313312999817,53196.652507440005
2024-09-04,20:15:02.000,248,11066115,123725,0,1725480901,13719.35110929999,145.9119857400001,53196.6385332
2024-09-04,20:15:03.000,248,11066116,123605,0,1725480902,13719.39826347,145.93313312999817,53196.65949456
2024-09-04,20:15:04.000,248,11066098,124005,0,1725480903,13719.431945019991,145.89788748000137,53196.64552032001
2024-09-04,20:15:05.000,248,11066108,124005,0,1725480904,13719.499308120001,145.89788748000137,53196.67346880001
2024-09-04,20:15:06.000,248,11066153,123925,0,1725480905,13719.499308120001,145.89788748000137,53196.68045592
2024-09-04,20:15:07.000,248,11066174,123645,0,1725480906,13719.526253359996,145.89788748000137,53196.7084044
2024-09-04,20:15:08.000,248,11066119,123885,0,1725480907,13719.573407529992,145.91903486999945,53196.71539152001
2024-09-04,20:15:09.000,248,11066131,123725,0,1725480908,13719.647506939997,145.96837878000224,53196.67346880001
2024-09-04,20:15:10.000,248,11066091,123765,0,1725480909,13719.741815280002,145.93313312999817,53196.71539152001
2024-09-04,20:15:11.000,248,11066102,123805,0,1725480910,13719.829387309997,145.94723139000416,53196.73635288
2024-09-04,20:15:12.000,248,11066118,124085,0,1725480911,13719.964113509988,145.95428052000352,53196.750327120004
2024-09-04,20:15:13.000,248,11066093,123685,0,1725480912,13720.011267679998,145.9401822600048,53196.75731424
2024-09-04,20:15:14.000,248,11066113,124005,0,1725480913,13720.125784949989,145.9119857400001,53196.79224984001
2024-09-04,20:15:15.000,248,11066096,123844,0,1725480914,13720.24703852999,145.90493661000073,53196.83417256
2024-09-04,20:15:16.000,248,11066136,123805,0,1725480915,13720.31440163,145.890838350002,53196.84115968001
2024-09-04,20:15:17.000,248,11066152,124005,0,1725480916,13720.300929009994,145.890838350002,53196.820198320005
2024-09-04,20:15:18.000,248,11066112,124085,0,1725480917,13720.341346869995,145.88378922000265,53196.8481468
2024-09-04,20:15:19.000,248,11066072,124005,0,1725480918,13720.482809379995,145.890838350002,53196.90404376
2024-09-04,20:15:20.000,248,11066165,123805,0,1725480919,13720.563645099995,145.9260839999988,53196.91103088001
2024-09-04,20:15:21.000,248,11066097,123645,0,1725480920,13720.55017247999,145.98952617000032,53196.918018000004
2024-09-04,20:15:22.000,248,11066095,124045,0,1725480921,13720.583854029996,146.09526311999798,53196.94596648
2024-09-04,20:15:23.000,248,11066095,123885,0,1725480922,13720.65795344,146.1375579000014,53197.00186344
2024-09-04,20:15:24.000,248,11066077,123885,0,1725480923,13720.684898679996,146.20100007000292,53197.00885056001
2024-09-04,20:15:25.000,248,11066107,124005,0,1725480924,13720.752261779991,146.23624571999972,53197.036799040005
2024-09-04,20:15:26.000,248,11066111,124045,0,1725480925,13720.738789160001,146.25034397999843,53197.02981192001
2024-09-04,20:15:27.000,248,11066156,124085,0,1725480926,13720.792679639992,146.26444224000443,53197.106670240006
2024-09-04,20:15:28.000,248,11066140,123645,0,1725480927,13720.819624880001,146.29263876000186,53197.12763160001
2024-09-04,20:15:29.000,248,11066092,123885,0,1725480928,13720.873515359992,146.24329484999907,53197.16955432
2024-09-04,20:15:30.000,248,11066095,123965,0,1725480929,13720.860042740002,146.25034397999843,53197.2324384
2024-09-04,20:15:31.000,248,11066156,124005,0,1725480930,13720.974560009992,146.2714913700038,53197.23942552
2024-09-04,20:15:32.000,248,11066141,123965,0,1725480931,13720.981296320002,146.2855896300025,53197.253399760004
2024-09-04,20:15:33.000,248,11066099,124005,0,1725480932,13720.994768939992,146.29263876000186,53197.26737400001
2024-09-04,20:15:34.000,248,11066107,124005,0,1725480933,13721.035186799993,146.32788440999866,53197.23942552
2024-09-04,20:15:35.000,248,11066112,123805,0,1725480934,13721.055395729993,146.42657223000424,53197.31628384001
2024-09-04,20:15:36.000,248,11066073,123645,0,1725480935,13721.068868349998,146.44771962000232,53197.31628384001
2024-09-04,20:15:37.000,248,11066108,124205,0,1725480936,13721.116022519993,146.49001439999847,53197.35820656
2024-09-04,20:15:38.000,248,11066155,123885,0,1725480937,13721.217067169993,146.54640744000062,53197.37916792
2024-09-04,20:15:39.000,248,11066125,124125,0,1725480938,13721.284430269989,146.53935831000126,53197.35121944
2024-09-04,20:15:40.000,248,11066107,123965,0,1725480939,13721.270957649998,146.5675548299987,53197.372180800005
2024-09-04,20:15:41.000,248,11066123,124005,0,1725480940,13721.351793369999,146.53935831000126,53197.43506488001
2024-09-04,20:15:42.000,248,11066151,124165,0,1725480941,13721.398947539994,146.50411266000447,53197.421090640004
2024-09-04,20:15:43.000,248,11066155,124285,0,1725480942,13721.419156469994,146.49706352999783,53197.38615504001
2024-09-04,20:15:44.000,248,11066089,124005,0,1725480943,13721.51346481,146.44771962000232,53197.46301336001
2024-09-04,20:15:45.000,248,11066125,124285,0,1725480944,13721.580827909995,146.39132658000017,53197.4071164
2024-09-04,20:15:46.000,248,11066147,124085,0,1725480945,13721.601036839995,146.39837570999953,53197.45602624
2024-09-04,20:15:47.000,248,11066127,123965,0,1725480946,13721.69534518,146.3701791900021,53197.42807776
2024-09-04,20:15:48.000,248,11066102,124085,0,1725480947,13721.73576304,146.3208352799993,53197.442052000006
2024-09-04,20:15:49.000,248,11066114,124045,0,1725480948,13721.75597197,146.35608093000337,53197.4071164
2024-09-04,20:15:50.000,248,11066168,123965,0,1725480949,13721.782917209996,146.31378614999994,53197.48397472001
2024-09-04,20:15:51.000,248,11066090,124045,0,1725480950,13721.81659876,146.3208352799993,53197.51192320001
2024-09-04,20:15:52.000,248,11066089,123805,0,1725480951,13721.803126139996,146.33493353999802,53197.490961840005
2024-09-04,20:15:53.000,248,11066163,123805,0,1725480952,13721.71555411,146.36313006000273,53197.539871680005
2024-09-04,20:15:54.000,248,11066155,124045,0,1725480953,13721.65492732,146.34198267000465,53197.51192320001
2024-09-04,20:15:55.000,248,11066162,124045,0,1725480954,13721.601036839995,146.349031800004,53197.57480728
2024-09-04,20:15:56.000,248,11066138,124005,0,1725480955,13721.499992189994,146.34198267000465,53197.52589744
2024-09-04,20:15:57.000,248,11066102,123925,0,1725480956,13721.40568384999,146.349031800004,53197.52589744
2024-09-04,20:15:58.000,248,11066143,124125,0,1725480957,13721.365265989989,146.29968789000122,53197.50493608
2024-09-04,20:15:59.000,248,11066153,123844,0,1725480958,13721.318111819994,146.3208352799993,53197.49794896
2024-09-04,20:16:00.000,248,11066086,124005,0,1725480959,13721.277693959993,146.31378614999994,53197.51891032
2024-09-04,20:16:01.000,248,11066164,124165,0,1725480960,13721.250748719998,146.20804920000228,53197.44903912
2024-09-04,20:16:02.000,248,11066106,124005,0,1725480961,13721.304639199989,146.1375579000014,53197.421090640004
2024-09-04,20:16:03.000,248,11066120,124125,0,1725480962,13721.338320749994,146.08821398999862,53197.45602624
2024-09-04,20:16:04.000,248,11066109,124125,0,1725480963,13721.338320749994,146.0247718200044,53197.44903912
2024-09-04,20:16:05.000,248,11066136,124005,0,1725480964,13721.365265989989,146.00362442999904,53197.42807776
2024-09-04,20:16:06.000,248,11066162,124005,0,1725480965,13721.351793369999,145.9260839999988,53197.4769876
2024-09-04,20:16:07.000,248,11066094,124045,0,1725480966,13721.318111819994,145.91903486999945,53197.44903912
2024-09-04,20:16:08.000,248,11066140,124565,0,1725480967,13721.217067169993,145.890838350002,53197.4769876
2024-09-04,20:16:09.000,248,11066098,124125,0,1725480968,13721.190121929998,145.89788748000137,53197.40012928
2024-09-04,20:16:10.000,248,11066083,124205,0,1725480969,13721.142967759988,145.90493661000073,53197.46301336001
2024-09-04,20:16:11.000,248,11066113,124205,0,1725480970,13721.156440379993,145.9260839999988,53197.44903912
2024-09-04,20:16:12.000,248,11066124,124045,0,1725480971,13721.082340970002,145.96132965000288,53197.41410352001
2024-09-04,20:16:13.000,248,11066159,124005,0,1725480972,13721.102549900002,145.98952617000032,53197.3372452
2024-09-04,20:16:14.000,248,11066161,124205,0,1725480973,13721.102549900002,145.98952617000032,53197.40012928
2024-09-04,20:16:15.000,248,11066087,124285,0,1725480974,13721.122758830003,146.0106735599984,53197.421090640004
2024-09-04,20:16:16.000,248,11066141,123925,0,1725480975,13721.176649309993,146.01772268999775,53197.39314216001
2024-09-04,20:16:17.000,248,11066116,124325,0,1725480976,13721.210330859998,146.0247718200044,53197.38615504001
2024-09-04,20:16:18.000,248,11066153,123925,0,1725480977,13721.196858239993,146.03182095000375,53197.36519368001
2024-09-04,20:16:19.000,248,11066061,124045,0,1725480978,13721.149704069998,146.04591921000247,53197.4071164
2024-09-04,20:16:20.000,248,11066137,123965,0,1725480979,13721.176649309993,146.03182095000375,53197.38615504001
2024-09-04,20:16:21.000,248,11066096,124165,0,1725480980,13721.190121929998,146.05296834000183,53197.421090640004
2024-09-04,20:16:22.000,248,11066117,123965,0,1725480981,13721.210330859998,146.00362442999904,53197.37916792
2024-09-04,20:16:23.000,248,11066170,124165,0,1725480982,13721.203594549988,145.98247704000096,53197.31628384001
2024-09-04,20:16:24.000,248,11066148,124285,0,1725480983,13721.169912999998,145.9401822600048,53197.35820656
2024-09-04,20:16:25.000,248,11066138,125045,0,1725480984,13721.169912999998,145.91903486999945,53197.4071164
2024-09-04,20:16:26.000,248,11066136,125045,0,1725480985,13721.129495139998,145.85559269999794,53197.38615504001
2024-09-04,20:16:27.000,248,11066141,124885,0,1725480986,13721.089077279998,145.80624879000243,53197.40012928
2024-09-04,20:16:28.000,248,11066106,124885,0,1725480987,13721.068868349998,145.75690487999964,53197.41410352001
2024-09-04,20:16:29.000,248,11066133,124325,0,1725480988,13720.981296320002,145.71461010000348,53197.442052000006
2024-09-04,20:16:30.000,248,11066182,124445,0,1725480989,13720.947614769997,145.74280662000092,53197.442052000006
2024-09-04,20:16:31.000,248,11066131,123965,0,1725480990,13720.853306429992,145.70756097000412,53197.421090640004
2024-09-04,20:16:32.000,248,11066092,124125,0,1725480991,13720.725316539996,145.75690487999964,53197.372180800005
2024-09-04,20:16:33.000,248,11066142,124125,0,1725480992,13720.684898679996,145.79919966000307,53197.37916792
2024-09-04,20:16:34.000,248,11066198,124365,0,1725480993,13720.57711772,145.79919966000307,53197.34423232001
2024-09-04,20:16:35.000,248,11066178,124525,0,1725480994,13720.543436169995,145.7921505300037,53197.3372452
2024-09-04,20:16:36.000,248,11066095,124205,0,1725480995,13720.462600449995,145.79919966000307,53197.274361120006
2024-09-04,20:16:37.000,248,11066175,124245,0,1725480996,13720.42891889999,145.77805226999772,53197.323270960005
2024-09-04,20:16:38.000,248,11066086,124045,0,1725480997,13720.381764729995,145.8132979200018,53197.2324384
2024-09-04,20:16:39.000,248,11066125,123965,0,1725480998,13720.341346869995,145.70756097000412,53197.16955432
2024-09-04,20:16:40.000,248,11066121,124205,0,1725480999,13720.27398377,145.69346270999813,53197.155580080005
2024-09-04,20:16:41.000,248,11066183,124285,0,1725481000,13720.25377484,145.65116793000198,53197.18352856
2024-09-04,20:16:42.000,248,11066093,124045,0,1725481001,13720.193148049999,145.62297141000454,53197.14859296001
2024-09-04,20:16:43.000,248,11066078,124325,0,1725481002,13720.139257569994,145.60887314999854,53197.085708880004
2024-09-04,20:16:44.000,248,11066154,123965,0,1725481003,13720.172939119999,145.60182401999919,53197.12763160001
2024-09-04,20:16:45.000,248,11066177,124645,0,1725481004,13720.172939119999,145.59477488999983,53197.085708880004
2024-09-04,20:16:46.000,248,11066127,123885,0,1725481005,13720.213356979999,145.55952924000303,53197.04378616
2024-09-04,20:16:47.000,248,11066142,124565,0,1725481006,13720.22682959999,145.5665783700024,53197.036799040005
2024-09-04,20:16:48.000,248,11066065,124125,0,1725481007,13720.280720079994,145.55248011000367,53197.04378616
2024-09-04,20:16:49.000,248,11066091,124365,0,1725481008,13720.33461056,145.50313620000088,53196.99487632
2024-09-04,20:16:50.000,248,11066168,124445,0,1725481009,13720.32787424999,145.4819888100028,53197.00885056001
2024-09-04,20:16:51.000,248,11066144,124245,0,1725481010,13720.34808317999,145.4819888100028,53196.987889200005
2024-09-04,20:16:52.000,248,11066108,124045,0,1725481011,13720.28745638999,145.4537922899981,53196.97391496
2024-09-04,20:16:53.000,248,11066187,124285,0,1725481012,13720.2941927,145.4326449,53196.92500512
2024-09-04,20:16:54.000,248,11066117,124285,0,1725481013,13720.2941927,145.48903794000216,53196.938979360006
2024-09-04,20:16:55.000,248,11066126,124365,0,1725481014,13720.193148049999,145.49608707000152,53196.92500512
2024-09-04,20:16:56.000,248,11066120,124405,0,1725481015,13720.152730189999,145.53838184999768,53196.91103088001
2024-09-04,20:16:57.000,248,11066126,124325,0,1725481016,13720.078630779994,145.53838184999768,53196.918018000004
2024-09-04,20:16:58.000,248,11066134,124325,0,1725481017,13719.997795059993,145.55248011000367,53196.89705664
2024-09-04,20:16:59.000,248,11066091,124405,0,1725481018,13719.883277790002,145.62297141000454,53196.89705664
2024-09-04,20:17:00.000,248,11066137,124285,0,1725481019,13719.768760519997,145.65116793000198,53196.869108160005
2024-09-04,20:17:01.000,248,11066100,124245,0,1725481020,13719.674452179992,145.67231532000005,53196.82718544
2024-09-04,20:17:02.000,248,11066104,124045,0,1725481021,13719.607089079997,145.6652661900007,53196.79923696
2024-09-04,20:17:03.000,248,11066152,124365,0,1725481022,13719.526253359996,145.71461010000348,53196.83417256
2024-09-04,20:17:04.000,248,11066150,124285,0,1725481023,13719.553198599991,145.72165923000284,53196.80622408
2024-09-04,20:17:05.000,248,11066161,124285,0,1725481024,13719.465626569996,145.72165923000284,53196.771288480006
2024-09-04,20:17:06.000,248,11066120,124565,0,1725481025,13719.452153949991,145.70051184000476,53196.73635288
2024-09-04,20:17:07.000,248,11066163,124645,0,1725481026,13719.39826347,145.6652661900007,53196.75731424
2024-09-04,20:17:08.000,248,11066112,124325,0,1725481027,13719.344372989995,145.70051184000476,53196.771288480006
2024-09-04,20:17:09.000,248,11066121,124525,0,1725481028,13719.25680096,145.68641357999877,53196.75731424
2024-09-04,20:17:10.000,248,11066154,124285,0,1725481029,13719.10860213999,145.6300205400039,53196.67346880001
2024-09-04,20:17:11.000,248,11066114,124405,0,1725481030,13718.940194389994,145.6300205400039,53196.73635288
2024-09-04,20:17:12.000,248,11066153,124485,0,1725481031,13718.859358669994,145.57362750000175,53196.65949456
2024-09-04,20:17:13.000,248,11066125,124245,0,1725481032,13718.738105089993,145.5172344599996,53196.652507440005
2024-09-04,20:17:14.000,248,11066122,124325,0,1725481033,13718.670741989998,145.48903794000216,53196.65949456
2024-09-04,20:17:15.000,248,11066119,124645,0,1725481034,13718.677478299993,145.44674315999873,53196.68045592
2024-09-04,20:17:16.000,248,11066089,124405,0,1725481035,13718.677478299993,145.40444838000258,53196.66648168
2024-09-04,20:17:17.000,248,11066190,124405,0,1725481036,13718.690950919998,145.3551044699998,53196.63154608
2024-09-04,20:17:18.000,248,11066128,124325,0,1725481037,13718.664005680002,145.34100621000107,53196.65949456
2024-09-04,20:17:19.000,248,11066123,124485,0,1725481038,13718.657269369993,145.37625185999786,53196.61058472
2024-09-04,20:17:20.000,248,11066145,124525,0,1725481039,13718.616851509993,145.4185466400013,53196.603597600006
2024-09-04,20:17:21.000,248,11066143,124205,0,1725481040,13718.509070549997,145.4326449,53196.58962336
2024-09-04,20:17:22.000,248,11066116,124685,0,1725481041,13718.434971139992,145.44674315999873,53196.554687760006
2024-09-04,20:17:23.000,248,11066136,124525,0,1725481042,13718.340662800001,145.4537922899981,53196.54071352
2024-09-04,20:17:24.000,248,11066063,124325,0,1725481043,13718.205936599996,145.48903794000216,53196.56167488
2024-09-04,20:17:25.000,248,11066182,124525,0,1725481044,13718.125100879995,145.46084142000473,53196.554687760006
2024-09-04,20:17:26.000,248,11066157,124365,0,1725481045,13718.03079253999,145.52428358999896,53196.568662
2024-09-04,20:17:27.000,248,11066149,124565,0,1725481046,13717.94995681999,145.50313620000088,53196.51975216
2024-09-04,20:17:28.000,248,11066087,124565,0,1725481047,13717.923011579995,145.55248011000367,53196.533726400005
2024-09-04,20:17:29.000,248,11066118,124685,0,1725481048,13717.902802649995,145.5665783700024,53196.47084232
2024-09-04,20:17:30.000,248,11066199,124445,0,1725481049,13717.85564848,145.57362750000175,53196.47782944001
2024-09-04,20:17:31.000,248,11066123,124365,0,1725481050,13717.781549069994,145.6300205400039,53196.4638552
2024-09-04,20:17:32.000,248,11066127,124525,0,1725481051,13717.741131209994,145.64411880000262,53196.42891960001
2024-09-04,20:17:33.000,248,11066115,124485,0,1725481052,13717.667031799989,145.69346270999813,53196.42193248
2024-09-04,20:17:34.000,248,11066103,124525,0,1725481053,13717.606405009989,145.71461010000348,53196.38000976001
2024-09-04,20:17:35.000,248,11066155,124805,0,1725481054,13717.491887739998,145.74985575000028,53196.37302264
2024-09-04,20:17:36.000,248,11066133,124525,0,1725481055,13717.397579399993,145.74280662000092,53196.3241128
2024-09-04,20:17:37.000,248,11066172,124605,0,1725481056,13717.350425229997,145.763954009999,53196.29616432
2024-09-04,20:17:38.000,248,11066144,124485,0,1725481057,13717.249380579997,145.72165923000284,53196.26122872001
2024-09-04,20:17:39.000,248,11066107,124365,0,1725481058,13717.249380579997,145.6652661900007,53196.268215840006
2024-09-04,20:17:40.000,248,11066153,124445,0,1725481059,13717.182017480001,145.65116793000198,53196.23328024
2024-09-04,20:17:41.000,248,11066091,124445,0,1725481060,13717.134863309991,145.62297141000454,53196.21231888001
2024-09-04,20:17:42.000,248,11066108,124565,0,1725481061,13717.141599620001,145.60182401999919,53196.19135752001
2024-09-04,20:17:43.000,248,11066121,124325,0,1725481062,13717.168544859996,145.60182401999919,53196.16340904
2024-09-04,20:17:44.000,248,11066136,124525,0,1725481063,13717.161808550001,145.6159222799979,53196.1144992
2024-09-04,20:17:45.000,248,11066116,124645,0,1725481064,13717.148335929996,145.6159222799979,53196.06558936
2024-09-04,20:17:46.000,248,11066156,124565,0,1725481065,13717.107918069996,145.64411880000262,53196.06558936
2024-09-04,20:17:47.000,248,11066088,124045,0,1725481066,13717.033818659991,145.67231532000005,53196.051615120006
2024-09-04,20:17:48.000,248,11066173,124645,0,1725481067,13716.97992818,145.7287083600022,53196.00270528001
2024-09-04,20:17:49.000,248,11066153,124285,0,1725481068,13716.8586746,145.74280662000092,53196.00270528001
2024-09-04,20:17:50.000,248,11066149,124485,0,1725481069,13716.764366259995,145.7921505300037,53196.01667952
2024-09-04,20:17:51.000,248,11066143,124405,0,1725481070,13716.61616744,145.84149443999922,53195.95379544001
2024-09-04,20:17:52.000,248,11066122,124285,0,1725481071,13716.582485889994,145.86969096000394,53195.932834080006
2024-09-04,20:17:53.000,248,11066140,124485,0,1725481072,13716.501650169994,145.9401822600048,53195.90488560001
2024-09-04,20:17:54.000,248,11066097,124205,0,1725481073,13716.393869209998,145.96837878000224,53195.87693712001
2024-09-04,20:17:55.000,248,11066128,124605,0,1725481074,13716.360187659993,146.0388700800031,53195.814053040005
2024-09-04,20:17:56.000,248,11066106,124405,0,1725481075,13716.319769799993,146.10936138000397,53195.82802728
2024-09-04,20:17:57.000,248,11066118,124285,0,1725481076,13716.339978729993,146.1234596400027,53195.82802728
2024-09-04,20:17:58.000,248,11066136,124405,0,1725481077,13716.393869209998,146.10231225000462,53195.83501440001
2024-09-04,20:17:59.000,248,11066157,124565,0,1725481078,13716.434287069998,146.1587052899995,53195.75116896
2024-09-04,20:18:00.000,248,11066120,124365,0,1725481079,13716.454495999998,146.1587052899995,53195.75116896
2024-09-04,20:18:01.000,248,11066139,124445,0,1725481080,13716.488177549989,146.15165616000013,53195.77213032
2024-09-04,20:18:02.000,248,11066080,123965,0,1725481081,13716.494913859999,146.13050877000205,53195.77213032
2024-09-04,20:18:03.000,248,11066182,124365,0,1725481082,13716.501650169994,146.1234596400027,53195.765143200006
2024-09-04,20:18:04.000,248,11066098,124485,0,1725481083,13716.454495999998,146.1728035499982,53195.70924624001
2024-09-04,20:18:05.000,248,11066109,124365,0,1725481084,13716.441023379994,146.14460703000077,53195.77911744
2024-09-04,20:18:06.000,248,11066159,124405,0,1725481085,13716.393869209998,146.14460703000077,53195.765143200006
2024-09-04,20:18:07.000,248,11066161,124765,0,1725481086,13716.286088249988,146.20100007000292,53195.75116896
2024-09-04,20:18:08.000,248,11066151,124965,0,1725481087,13716.191779909997,146.19395094000356,53195.73719472001
2024-09-04,20:18:09.000,248,11066106,125085,0,1725481088,13716.124416810002,146.23624571999972,53195.716233360006
2024-09-04,20:18:10.000,248,11066140,124325,0,1725481089,13716.023372160002,146.1728035499982,53195.72322048
2024-09-04,20:18:11.000,248,11066064,124285,0,1725481090,13715.861700720001,146.1869018100042,53195.66732352001
2024-09-04,20:18:12.000,248,11066148,124525,0,1725481091,13715.74044714,146.1234596400027,53195.66732352001
2024-09-04,20:18:13.000,248,11066125,124485,0,1725481092,13715.63940249,146.10936138000397,53195.63937504001
2024-09-04,20:18:14.000,248,11066150,124285,0,1725481093,13715.5787757,146.06706660000054,53195.576490960004
2024-09-04,20:18:15.000,248,11066098,124125,0,1725481094,13715.484467359995,146.0388700800031,53195.59046520001
2024-09-04,20:18:16.000,248,11066102,124325,0,1725481095,13715.43731319,145.99657529999968,53195.56950384001
2024-09-04,20:18:17.000,248,11066104,124285,0,1725481096,13715.403631639994,145.96132965000288,53195.527581120004
2024-09-04,20:18:18.000,248,11066210,124405,0,1725481097,13715.376686399999,145.9119857400001,53195.53456824
2024-09-04,20:18:19.000,248,11066165,124325,0,1725481098,13715.39015901999,145.9260839999988,53195.49264552
2024-09-04,20:18:20.000,248,11066100,124325,0,1725481099,13715.36995008999,145.99657529999968,53195.45770992
2024-09-04,20:18:21.000,248,11066091,124165,0,1725481100,13715.383422709994,146.05296834000183,53195.46469704
2024-09-04,20:18:22.000,248,11066123,124125,0,1725481101,13715.423840569994,146.11641051000333,53195.4157872
2024-09-04,20:18:23.000,248,11066117,124205,0,1725481102,13715.444049499994,146.15165616000013,53195.37386448001
2024-09-04,20:18:24.000,248,11066073,124285,0,1725481103,13715.524885219995,146.21509833000164,53195.38783872
2024-09-04,20:18:25.000,248,11066134,124325,0,1725481104,13715.55183045999,146.27854050000315,53195.35290312001
2024-09-04,20:18:26.000,248,11066104,123725,0,1725481105,13715.57203938999,146.33493353999802,53195.33194176001
2024-09-04,20:18:27.000,248,11066126,124045,0,1725481106,13715.605720939995,146.349031800004,53195.310980400005
2024-09-04,20:18:28.000,248,11066123,124045,0,1725481107,13715.585512009995,146.36313006000273,53195.262070560006
2024-09-04,20:18:29.000,248,11066130,124285,0,1725481108,13715.524885219995,146.41247396999825,53195.22713496
2024-09-04,20:18:30.000,248,11066157,124285,0,1725481109,13715.51141259999,146.4054248399989,53195.094379680006
2024-09-04,20:18:31.000,248,11066115,124165,0,1725481110,13715.423840569994,146.4054248399989,53195.16425088001
2024-09-04,20:18:32.000,248,11066103,124165,0,1725481111,13715.34974115999,146.39132658000017,53195.10835392
2024-09-04,20:18:33.000,248,11066132,124085,0,1725481112,13715.275641749999,146.4829652699991,53195.05944408
2024-09-04,20:18:34.000,248,11066064,123965,0,1725481113,13715.268905439989,146.4688670100004,53195.03848272001
2024-09-04,20:18:35.000,248,11066181,124205,0,1725481114,13715.194806029998,146.47591613999975,53195.0314956
2024-09-04,20:18:36.000,248,11066147,124165,0,1725481115,13715.134179239998,146.47591613999975,53195.024508480004
2024-09-04,20:18:37.000,248,11066122,124205,0,1725481116,13715.120706619993,146.4688670100004,53194.98957288
2024-09-04,20:18:38.000,248,11066124,124005,0,1725481117,13715.039870899993,146.4688670100004,53194.98258576
2024-09-04,20:18:39.000,248,11066079,124005,0,1725481118,13715.006189350002,146.51116179000383,53194.98957288
2024-09-04,20:18:40.000,248,11066076,123925,0,1725481119,13714.932089939997,146.5323091800019,53194.94066304
2024-09-04,20:18:41.000,248,11066135,124325,0,1725481120,13714.851254219997,146.5675548299987,53194.94765016001
2024-09-04,20:18:42.000,248,11066123,124045,0,1725481121,13714.743473260001,146.5957513500034,53194.96861152001
2024-09-04,20:18:43.000,248,11066134,124165,0,1725481122,13714.649164919996,146.60280048000277,53194.9616244
2024-09-04,20:18:44.000,248,11066066,124165,0,1725481123,13714.54138396,146.65919351999764,53194.88476608
2024-09-04,20:18:45.000,248,11066117,123925,0,1725481124,13714.41339406999,146.66624265000428,53194.89874032001
2024-09-04,20:18:46.000,248,11066150,123965,0,1725481125,13714.366239899995,146.69443917000171,53194.98258576
2024-09-04,20:18:47.000,248,11066140,123965,0,1725481126,13714.31234941999,146.7155865599998,53194.93367592
2024-09-04,20:18:48.000,248,11066132,124405,0,1725481127,13714.27866787,146.75788134000322,53194.8917532
2024-09-04,20:18:49.000,248,11066123,124125,0,1725481128,13714.285404179995,146.79312699000002,53194.88476608
2024-09-04,20:18:50.000,248,11066081,124285,0,1725481129,13714.265195249995,146.82132351000473,53194.89874032001
2024-09-04,20:18:51.000,248,11066142,124085,0,1725481130,13714.23825001,146.80722524999874,53194.926688800006
2024-09-04,20:18:52.000,248,11066085,124045,0,1725481131,13714.25845894,146.78607786000066,53194.94765016001
2024-09-04,20:18:53.000,248,11066141,123925,0,1725481132,13714.244986319994,146.73673394999787,53194.91271456
2024-09-04,20:18:54.000,248,11066064,124005,0,1725481133,13714.23151369999,146.7437830800045,53194.91271456
2024-09-04,20:18:55.000,248,11066137,124045,0,1725481134,13714.17088690999,146.75083221000386,53194.905727440004
2024-09-04,20:18:56.000,248,11066132,124125,0,1725481135,13714.17088690999,146.73673394999787,53194.905727440004
2024-09-04,20:18:57.000,248,11066098,124085,0,1725481136,13714.096787499999,146.7296848199985,53194.8917532
2024-09-04,20:18:58.000,248,11066111,123925,0,1725481137,13714.036160709999,146.77197960000194,53194.821882
2024-09-04,20:18:59.000,248,11066146,123965,0,1725481138,13714.002479159994,146.77197960000194,53194.88476608
2024-09-04,20:19:00.000,248,11066095,124045,0,1725481139,13713.995742849998,146.80017611999938,53194.86380472
2024-09-04,20:19:01.000,248,11066086,124245,0,1725481140,13713.962061299993,146.80017611999938,53194.91271456
2024-09-04,20:19:02.000,248,11066127,124325,0,1725481141,13713.928379749988,146.8142743799981,53194.87079184001
2024-09-04,20:19:03.000,248,11066112,123645,0,1725481142,13713.874489269998,146.8142743799981,53194.856817600004
2024-09-04,20:19:04.000,248,11066069,124085,0,1725481143,13713.901434509993,146.8142743799981,53194.877778960006
2024-09-04,20:19:05.000,248,11066075,124005,0,1725481144,13713.820598789993,146.80017611999938,53194.83585624
2024-09-04,20:19:06.000,248,11066111,123965,0,1725481145,13713.786917240002,146.80722524999874,53194.89874032001
2024-09-04,20:19:07.000,248,11066101,124165,0,1725481146,13713.800389859993,146.7790287300013,53194.77297216
2024-09-04,20:19:08.000,248,11066137,123925,0,1725481147,13713.773444619997,146.7437830800045,53194.84983048001
2024-09-04,20:19:09.000,248,11066104,124045,0,1725481148,13713.746499380002,146.7155865599998,53194.82886912001
2024-09-04,20:19:10.000,248,11066101,123885,0,1725481149,13713.759971999993,146.66624265000428,53194.83585624
2024-09-04,20:19:11.000,248,11066130,123805,0,1725481150,13713.739763069992,146.65919351999764,53194.821882
2024-09-04,20:19:12.000,248,11066146,124045,0,1725481151,13713.692608899997,146.65214438999828,53194.81489488
2024-09-04,20:19:13.000,248,11066084,124165,0,1725481152,13713.685872590002,146.65919351999764,53194.79393352
2024-09-04,20:19:14.000,248,11066141,124085,0,1725481153,13713.645454730002,146.5957513500034,53194.76598504
2024-09-04,20:19:15.000,248,11066134,123844,0,1725481154,13713.584827940002,146.60984961000213,53194.758997920006
2024-09-04,20:19:16.000,248,11066098,124005,0,1725481155,13713.544410080001,146.63804612999957,53194.758997920006
2024-09-04,20:19:17.000,248,11066168,123605,0,1725481156,13713.571355319997,146.60280048000277,53194.68213960001
2024-09-04,20:19:18.000,248,11066138,123965,0,1725481157,13713.564619010001,146.5816530900047,53194.66816536
2024-09-04,20:19:19.000,248,11066095,123844,0,1725481158,13713.503992220001,146.56050569999934,53194.63322976001
2024-09-04,20:19:20.000,248,11066155,123925,0,1725481159,13713.557882699992,146.57460395999806,53194.647204
2024-09-04,20:19:21.000,248,11066101,123925,0,1725481160,13713.598300559992,146.52526005000254,53194.63322976001
2024-09-04,20:19:22.000,248,11066129,123925,0,1725481161,13713.557882699992,146.49001439999847,53194.61925552
2024-09-04,20:19:23.000,248,11066122,123725,0,1725481162,13713.524201150001,146.46181788000104,53194.63322976001
2024-09-04,20:19:24.000,248,11066102,123885,0,1725481163,13713.477046979991,146.4336213600036,53194.58431992001
2024-09-04,20:19:25.000,248,11066135,124165,0,1725481164,13713.443365430001,146.41952310000488,53194.5074616
2024-09-04,20:19:26.000,248,11066126,123645,0,1725481165,13713.376002329991,146.41247396999825,53194.55637144
2024-09-04,20:19:27.000,248,11066107,123725,0,1725481166,13713.27495767999,146.36313006000273,53194.49348736001
2024-09-04,20:19:28.000,248,11066101,123965,0,1725481167,13713.248012439995,146.34198267000465,53194.52842296
2024-09-04,20:19:29.000,248,11066098,124005,0,1725481168,13713.17391302999,146.35608093000337,53194.50047448
2024-09-04,20:19:30.000,248,11066132,123844,0,1725481169,13713.09981362,146.3208352799993,53194.46553888001
2024-09-04,20:19:31.000,248,11066163,123885,0,1725481170,13713.05265944999,146.29263876000186,53194.45156464
2024-09-04,20:19:32.000,248,11066089,123445,0,1725481171,13713.086340999995,146.22919659000036,53194.49348736001
2024-09-04,20:19:33.000,248,11066097,123765,0,1725481172,13713.03245051999,146.19395094000356,53194.423616160006
2024-09-04,20:19:34.000,248,11066128,123844,0,1725481173,13713.01224158999,146.10936138000397,53194.472526000005
2024-09-04,20:19:35.000,248,11066101,123725,0,1725481174,13712.99876897,146.0388700800031,53194.45855176
2024-09-04,20:19:36.000,248,11066119,123445,0,1725481175,13712.97856004,145.98952617000032,53194.4375904
2024-09-04,20:19:37.000,248,11066111,123805,0,1725481176,13712.890988009989,145.91903486999945,53194.43060328
2024-09-04,20:19:38.000,248,11066144,123645,0,1725481177,13712.837097529999,145.8767400900033,53194.4375904
2024-09-04,20:19:39.000,248,11066102,124005,0,1725481178,13712.803415979994,145.84854356999858,53194.423616160006
2024-09-04,20:19:40.000,248,11066134,123844,0,1725481179,13712.810152289989,145.86969096000394,53194.38868056
2024-09-04,20:19:41.000,248,11066138,123725,0,1725481180,13712.729316569988,145.88378922000265,53194.423616160006
2024-09-04,20:19:42.000,248,11066113,123965,0,1725481181,13712.742789189993,145.8767400900033,53194.353744960004
2024-09-04,20:19:43.000,248,11066139,123725,0,1725481182,13712.762998119993,145.9119857400001,53194.32579648001
2024-09-04,20:19:44.000,248,11066101,123844,0,1725481183,13712.837097529999,145.890838350002,53194.29086088
2024-09-04,20:19:45.000,248,11066128,123645,0,1725481184,13712.917933249999,145.9401822600048,53194.353744960004
2024-09-04,20:19:46.000,248,11066151,123645,0,1725481185,13712.958351109999,145.90493661000073,53194.32579648001
2024-09-04,20:19:47.000,248,11066133,123645,0,1725481186,13713.005505279994,145.88378922000265,53194.3327836
2024-09-04,20:19:48.000,248,11066090,123765,0,1725481187,13713.07286837999,145.8132979200018,53194.34675784001
2024-09-04,20:19:49.000,248,11066134,123525,0,1725481188,13713.086340999995,145.79919966000307,53194.32579648001
2024-09-04,20:19:50.000,248,11066140,123885,0,1725481189,13713.05939576,145.74280662000092,53194.27688664001
2024-09-04,20:19:51.000,248,11066084,123805,0,1725481190,13713.13349516999,145.77805226999772,53194.34675784001
2024-09-04,20:19:52.000,248,11066111,123645,0,1725481191,13713.167176719995,145.82034705000115,53194.28387376
2024-09-04,20:19:53.000,248,11066080,123645,0,1725481192,13713.24127613,145.84854356999858,53194.27688664001
2024-09-04,20:19:54.000,248,11066048,124085,0,1725481193,13713.24127613,145.83444530999986,53194.22098968
2024-09-04,20:19:55.000,248,11066133,123925,0,1725481194,13713.248012439995,145.890838350002,53194.28387376
2024-09-04,20:19:56.000,248,11066129,123685,0,1725481195,13713.30190292,145.9119857400001,53194.255925280006
2024-09-04,20:19:57.000,248,11066123,123765,0,1725481196,13713.36252971,145.94723139000416,53194.29784800001
2024-09-04,20:19:58.000,248,11066106,123805,0,1725481197,13713.396211259991,145.93313312999817,53194.304835120005
2024-09-04,20:19:59.000,248,11066120,123645,0,1725481198,13713.429892809996,145.9401822600048,53194.28387376
2024-09-04,20:20:00.000,248,11066109,123645,0,1725481199,13713.483783290001,145.98952617000032,53194.31182224
2024-09-04,20:20:01.000,248,11066086,124005,0,1725481200,13713.530937459996,146.0106735599984,53194.2629124
2024-09-04,20:20:02.000,248,11066168,124005,0,1725481201,13713.598300559992,146.03182095000375,53194.29086088
2024-09-04,20:20:03.000,248,11066088,123805,0,1725481202,13713.605036870002,146.0388700800031,53194.255925280006
2024-09-04,20:20:04.000,248,11066098,123645,0,1725481203,13713.645454730002,146.0388700800031,53194.27688664001
2024-09-04,20:20:05.000,248,11066073,123645,0,1725481204,13713.672399969997,146.10936138000397,53194.31880936
2024-09-04,20:20:06.000,248,11066114,123685,0,1725481205,13713.631982109997,146.08821398999862,53194.32579648001
2024-09-04,20:20:07.000,248,11066043,123605,0,1725481206,13713.645454730002,146.09526311999798,53194.24893816001
2024-09-04,20:20:08.000,248,11066090,123685,0,1725481207,13713.611773179997,146.14460703000077,53194.21400256
2024-09-04,20:20:09.000,248,11066113,123605,0,1725481208,13713.605036870002,146.1869018100042,53194.24195104
2024-09-04,20:20:10.000,248,11066065,123885,0,1725481209,13713.564619010001,146.1728035499982,53194.255925280006
2024-09-04,20:20:11.000,248,11066026,123844,0,1725481210,13713.530937459996,146.19395094000356,53194.33977072
2024-09-04,20:20:12.000,248,11066068,123765,0,1725481211,13713.537673769992,146.25034397999843,53194.27688664001
2024-09-04,20:20:13.000,248,11066124,124485,0,1725481212,13713.510728529996,146.2714913700038,53194.33977072
2024-09-04,20:20:14.000,248,11066058,124405,0,1725481213,13713.537673769992,146.26444224000443,53194.28387376
2024-09-04,20:20:15.000,248,11066129,124525,0,1725481214,13713.605036870002,146.2714913700038,53194.3327836
2024-09-04,20:20:16.000,248,11066129,124605,0,1725481215,13713.591564249997,146.2573931099978,53194.31182224
2024-09-04,20:20:17.000,248,11066136,124525,0,1725481216,13713.578091629992,146.26444224000443,53194.38868056
2024-09-04,20:20:18.000,248,11066091,124445,0,1725481217,13713.618509489992,146.26444224000443,53194.38868056
2024-09-04,20:20:19.000,248,11066077,123445,0,1725481218,13713.652191039997,146.23624571999972,53194.374706320006
2024-09-04,20:20:20.000,248,11066094,123645,0,1725481219,13713.665663660002,146.22919659000036,53194.374706320006
2024-09-04,20:20:21.000,248,11066058,123725,0,1725481220,13713.645454730002,146.16575441999885,53194.40964192
2024-09-04,20:20:22.000,248,11066069,123725,0,1725481221,13713.638718419992,146.20100007000292,53194.402654800004
2024-09-04,20:20:23.000,248,11066129,123765,0,1725481222,13713.638718419992,146.26444224000443,53194.38169344
2024-09-04,20:20:24.000,248,11066083,123805,0,1725481223,13713.611773179997,146.29263876000186,53194.31880936
2024-09-04,20:20:25.000,248,11066143,123765,0,1725481224,13713.652191039997,146.35608093000337,53194.402654800004
2024-09-04,20:20:26.000,248,11066140,123645,0,1725481225,13713.625245800002,146.34198267000465,53194.40964192
2024-09-04,20:20:27.000,248,11066102,123844,0,1725481226,13713.652191039997,146.37722832000145,53194.39566768001
2024-09-04,20:20:28.000,248,11066090,123844,0,1725481227,13713.685872590002,146.4054248399989,53194.41662904001
2024-09-04,20:20:29.000,248,11066102,124005,0,1725481228,13713.719554139992,146.41247396999825,53194.38169344
2024-09-04,20:20:30.000,248,11066069,123445,0,1725481229,13713.766708310002,146.46181788000104,53194.36771920001
2024-09-04,20:20:31.000,248,11066143,123765,0,1725481230,13713.820598789993,146.47591613999975,53194.472526000005
2024-09-04,20:20:32.000,248,11066091,123405,0,1725481231,13713.867752959988,146.51821092000318,53194.423616160006
2024-09-04,20:20:33.000,248,11066112,123685,0,1725481232,13713.935116059998,146.55345656999998,53194.47951312
2024-09-04,20:20:34.000,248,11066075,123725,0,1725481233,13713.968797609989,146.52526005000254,53194.4375904
2024-09-04,20:20:35.000,248,11066142,123805,0,1725481234,13713.975533919998,146.49001439999847,53194.48650024
2024-09-04,20:20:36.000,248,11066067,123645,0,1725481235,13713.955324989998,146.49001439999847,53194.50047448
2024-09-04,20:20:37.000,248,11066104,123645,0,1725481236,13713.962061299993,146.47591613999975,53194.46553888001
2024-09-04,20:20:38.000,248,11066080,123805,0,1725481237,13713.995742849998,146.49001439999847,53194.49348736001
2024-09-04,20:20:39.000,248,11066086,123645,0,1725481238,13714.009215469989,146.5323091800019,53194.50047448
2024-09-04,20:20:40.000,248,11066113,123844,0,1725481239,13714.036160709999,146.54640744000062,53194.56335856001
2024-09-04,20:20:41.000,248,11066122,123765,0,1725481240,13714.049633329989,146.53935831000126,53194.59829416
2024-09-04,20:20:42.000,248,11066118,123844,0,1725481241,13714.036160709999,146.54640744000062,53194.58431992001
2024-09-04,20:20:43.000,248,11066067,123565,0,1725481242,13714.083314879994,146.54640744000062,53194.521435840004
2024-09-04,20:20:44.000,248,11066149,123685,0,1725481243,13714.049633329989,146.53935831000126,53194.52842296
2024-09-04,20:20:45.000,248,11066084,123885,0,1725481244,13714.029424399989,146.57460395999806,53194.521435840004
2024-09-04,20:20:46.000,248,11066063,123965,0,1725481245,13714.015951779998,146.60280048000277,53194.542397200006
2024-09-04,20:20:47.000,248,11066072,123885,0,1725481246,13714.015951779998,146.63804612999957,53194.56335856001
2024-09-04,20:20:48.000,248,11066098,123725,0,1725481247,13714.002479159994,146.66624265000428,53194.570345680004
2024-09-04,20:20:49.000,248,11066041,123685,0,1725481248,13714.015951779998,146.67329178000364,53194.5773328
2024-09-04,20:20:50.000,248,11066097,124005,0,1725481249,13714.009215469989,146.65214438999828,53194.58431992001
2024-09-04,20:20:51.000,248,11066103,123645,0,1725481250,13713.975533919998,146.63804612999957,53194.63322976001
2024-09-04,20:20:52.000,248,11066130,123925,0,1725481251,13713.962061299993,146.63804612999957,53194.61226840001
2024-09-04,20:20:53.000,248,11066058,123605,0,1725481252,13713.955324989998,146.5675548299987,53194.62624264
2024-09-04,20:20:54.000,248,11066165,123565,0,1725481253,13713.914907129998,146.57460395999806,53194.647204
2024-09-04,20:20:55.000,248,11066138,123805,0,1725481254,13713.928379749988,146.5323091800019,53194.68213960001
2024-09-04,20:20:56.000,248,11066116,123685,0,1725481255,13713.854280339998,146.5323091800019,53194.68213960001
2024-09-04,20:20:57.000,248,11066042,123725,0,1725481256,13713.861016649993,146.51821092000318,53194.65419112
2024-09-04,20:20:58.000,248,11066099,123605,0,1725481257,13713.786917240002,146.49706352999783,53194.640216880005
2024-09-04,20:20:59.000,248,11066103,123645,0,1725481258,13713.786917240002,146.4829652699991,53194.640216880005
2024-09-04,20:21:00.000,248,11066111,123725,0,1725481259,13713.759971999993,146.4688670100004,53194.66816536
2024-09-04,20:21:01.000,248,11066114,123605,0,1725481260,13713.773444619997,146.47591613999975,53194.61226840001
2024-09-04,20:21:02.000,248,11066084,123805,0,1725481261,13713.786917240002,146.46181788000104,53194.61925552
2024-09-04,20:21:03.000,248,11066107,123805,0,1725481262,13713.759971999993,146.49706352999783,53194.60528128
2024-09-04,20:21:04.000,248,11066109,123645,0,1725481263,13713.719554139992,146.45476875000168,53194.61925552
2024-09-04,20:21:05.000,248,11066110,123885,0,1725481264,13713.699345209992,146.4688670100004,53194.67515248
2024-09-04,20:21:06.000,248,11066055,123565,0,1725481265,13713.631982109997,146.52526005000254,53194.591307040006
2024-09-04,20:21:07.000,248,11066084,123725,0,1725481266,13713.631982109997,146.54640744000062,53194.60528128
2024-09-04,20:21:08.000,248,11066120,123805,0,1725481267,13713.652191039997,146.5957513500034,53194.58431992001
2024-09-04,20:21:09.000,248,11066085,123485,0,1725481268,13713.584827940002,146.60280048000277,53194.591307040006
2024-09-04,20:21:10.000,248,11066102,123765,0,1725481269,13713.578091629992,146.66624265000428,53194.66117824001
2024-09-04,20:21:11.000,248,11066074,123885,0,1725481270,13713.578091629992,146.70853743000043,53194.710088080006
2024-09-04,20:21:12.000,248,11066096,123805,0,1725481271,13713.564619010001,146.77197960000194,53194.66816536
2024-09-04,20:21:13.000,248,11066108,123844,0,1725481272,13713.564619010001,146.84952003000217,53194.73104944001
2024-09-04,20:21:14.000,248,11066112,123725,0,1725481273,13713.584827940002,146.92001133000304,53194.689126720004
2024-09-04,20:21:15.000,248,11066106,123885,0,1725481274,13713.571355319997,147.01869915000134,53194.74502368
2024-09-04,20:21:16.000,248,11066136,123805,0,1725481275,13713.611773179997,147.0750921900035,53194.758997920006
2024-09-04,20:21:17.000,248,11066104,123725,0,1725481276,13713.611773179997,147.09623958000157,53194.7170752
2024-09-04,20:21:18.000,248,11066077,123645,0,1725481277,13713.638718419992,147.13148522999836,53194.7869464
2024-09-04,20:21:19.000,248,11066037,123844,0,1725481278,13713.679136279992,147.15263262000371,53194.73104944001
2024-09-04,20:21:20.000,248,11066148,123725,0,1725481279,13713.679136279992,147.19492739999987,53194.79393352
2024-09-04,20:21:21.000,248,11066098,123965,0,1725481280,13713.726290450002,147.2372221800033,53194.84284336
2024-09-04,20:21:22.000,248,11066072,123725,0,1725481281,13713.733026759997,147.31476261000353,53194.84284336
2024-09-04,20:21:23.000,248,11066109,123844,0,1725481282,13713.753235689997,147.35705738999968,53194.84983048001
2024-09-04,20:21:24.000,248,11066132,123844,0,1725481283,13713.820598789993,147.36410651999904,53194.905727440004
2024-09-04,20:21:25.000,248,11066103,123765,0,1725481284,13713.827335100003,147.40640130000247,53194.89874032001
2024-09-04,20:21:26.000,248,11066027,123765,0,1725481285,13713.827335100003,147.44164694999927,53194.905727440004
2024-09-04,20:21:27.000,248,11066088,124005,0,1725481286,13713.867752959988,147.44164694999927,53194.926688800006
2024-09-04,20:21:28.000,248,11066109,123605,0,1725481287,13713.874489269998,147.45574520999799,53194.93367592
2024-09-04,20:21:29.000,248,11066026,123805,0,1725481288,13713.840807719993,147.4345978199999,53194.89874032001
2024-09-04,20:21:30.000,248,11066089,123805,0,1725481289,13713.820598789993,147.46984347000398,53194.877778960006
2024-09-04,20:21:31.000,248,11066059,124165,0,1725481290,13713.861016649993,147.44869607999863,53194.877778960006
2024-09-04,20:21:32.000,248,11066050,123885,0,1725481291,13713.813862479998,147.39230304000375,53194.94066304
2024-09-04,20:21:33.000,248,11066104,123965,0,1725481292,13713.887961889988,147.34295913000096,53194.9616244
2024-09-04,20:21:34.000,248,11066118,123805,0,1725481293,13713.840807719993,147.3006643500048,53194.91970168001
2024-09-04,20:21:35.000,248,11066135,123965,0,1725481294,13713.867752959988,147.2724678300001,53194.98258576
2024-09-04,20:21:36.000,248,11066078,124005,0,1725481295,13713.861016649993,147.25836957000138,53195.0314956
2024-09-04,20:21:37.000,248,11066112,123805,0,1725481296,13713.834071409998,147.26541870000074,53195.00354712
2024-09-04,20:21:38.000,248,11066093,123925,0,1725481297,13713.793653549998,147.2090256599986,53195.0314956
2024-09-04,20:21:39.000,248,11066080,123485,0,1725481298,13713.766708310002,147.18082914000115,53195.045469840006
2024-09-04,20:21:40.000,248,11066083,124005,0,1725481299,13713.733026759997,147.15263262000371,53195.024508480004
2024-09-04,20:21:41.000,248,11066083,123965,0,1725481300,13713.699345209992,147.16673088000243,53195.03848272001
2024-09-04,20:21:42.000,248,11066075,123965,0,1725481301,13713.679136279992,147.19492739999987,53195.073418320004
2024-09-04,20:21:43.000,248,11066053,124005,0,1725481302,13713.665663660002,147.1878782700005,53194.99656000001
2024-09-04,20:21:44.000,248,11066027,123844,0,1725481303,13713.712817829997,147.20197652999923,53195.06643120001
2024-09-04,20:21:45.000,248,11066067,123725,0,1725481304,13713.706081520002,147.23017305000394,53195.073418320004
2024-09-04,20:21:46.000,248,11066071,123765,0,1725481305,13713.679136279992,147.2090256599986,53195.08739256001
2024-09-04,20:21:47.000,248,11066054,123725,0,1725481306,13713.699345209992,147.22312392000458,53195.05245696
2024-09-04,20:21:48.000,248,11066116,124125,0,1725481307,13713.699345209992,147.19492739999987,53195.05944408
2024-09-04,20:21:49.000,248,11066035,124085,0,1725481308,13713.658927349992,147.2090256599986,53195.05944408
2024-09-04,20:21:50.000,248,11066085,123965,0,1725481309,13713.611773179997,147.2090256599986,53195.143289520005
2024-09-04,20:21:51.000,248,11066090,124085,0,1725481310,13713.618509489992,147.2090256599986,53195.20617360001
2024-09-04,20:21:52.000,248,11066054,123925,0,1725481311,13713.571355319997,147.2372221800033,53195.13630240001
2024-09-04,20:21:53.000,248,11066110,123765,0,1725481312,13713.557882699992,147.26541870000074,53195.15027664
2024-09-04,20:21:54.000,248,11066098,123925,0,1725481313,13713.510728529996,147.2724678300001,53195.11534104001
2024-09-04,20:21:55.000,248,11066078,123925,0,1725481314,13713.497255909992,147.3711556499984,53195.12232816
2024-09-04,20:21:56.000,248,11066045,124325,0,1725481315,13713.571355319997,147.39230304000375,53195.12232816
2024-09-04,20:21:57.000,248,11066106,124845,0,1725481316,13713.564619010001,147.44869607999863,53195.19918648
2024-09-04,20:21:58.000,248,11066066,124965,0,1725481317,13713.611773179997,147.49099086000206,53195.192199360004
2024-09-04,20:21:59.000,248,11066078,124925,0,1725481318,13713.679136279992,147.51213825000013,53195.19918648
2024-09-04,20:22:00.000,248,11066061,124805,0,1725481319,13713.719554139992,147.56148216000292,53195.213160720006
2024-09-04,20:22:01.000,248,11066110,124845,0,1725481320,13713.753235689997,147.55443303000357,53195.23412208001
2024-09-04,20:22:02.000,248,11066079,124165,0,1725481321,13713.820598789993,147.5332856399982,53195.25508344001
2024-09-04,20:22:03.000,248,11066101,124245,0,1725481322,13713.861016649993,147.50508912000078,53195.262070560006
2024-09-04,20:22:04.000,248,11066073,124125,0,1725481323,13713.935116059998,147.52623650999885,53195.262070560006
2024-09-04,20:22:05.000,248,11066068,124285,0,1725481324,13713.935116059998,147.55443303000357,53195.26905768
2024-09-04,20:22:06.000,248,11066112,124245,0,1725481325,13713.962061299993,147.51213825000013,53195.29700616
2024-09-04,20:22:07.000,248,11066059,124245,0,1725481326,13714.069842259989,147.5332856399982,53195.35290312001
2024-09-04,20:22:08.000,248,11066118,124405,0,1725481327,13714.090051189989,147.57558042000164,53195.359890240004
2024-09-04,20:22:09.000,248,11066078,124325,0,1725481328,13714.137205359999,147.61082606999844,53195.37386448001
2024-09-04,20:22:10.000,248,11066119,124125,0,1725481329,13714.19109583999,147.6460717200025,53195.359890240004
2024-09-04,20:22:11.000,248,11066055,124125,0,1725481330,13714.204568459994,147.7447595400008,53195.345916
2024-09-04,20:22:12.000,248,11066079,124245,0,1725481331,13714.25845894,147.8293491000004,53195.359890240004
2024-09-04,20:22:13.000,248,11066057,124405,0,1725481332,13714.25172262999,147.91393865999999,53195.380851600006
2024-09-04,20:22:14.000,248,11066087,124205,0,1725481333,13714.25845894,147.96328257000278,53195.4157872
2024-09-04,20:22:15.000,248,11066100,124245,0,1725481334,13714.285404179995,148.1042651700045,53195.408800080004
2024-09-04,20:22:16.000,248,11066099,124245,0,1725481335,13714.25172262999,148.18180560000474,53195.44373568
2024-09-04,20:22:17.000,248,11066119,124365,0,1725481336,13714.244986319994,148.27344429000368,53195.44373568
2024-09-04,20:22:18.000,248,11066090,124325,0,1725481337,13714.325822039995,148.3509847200039,53195.47168416001
2024-09-04,20:22:19.000,248,11066083,124285,0,1725481338,13714.285404179995,148.4496725400022,53195.548542480006
2024-09-04,20:22:20.000,248,11066065,124325,0,1725481339,13714.29214048999,148.5342621000018,53195.51360688
2024-09-04,20:22:21.000,248,11066066,124525,0,1725481340,13714.31908573,148.59065514000395,53195.597452320006
2024-09-04,20:22:22.000,248,11066148,124205,0,1725481341,13714.2988768,148.7175394799997,53195.548542480006
2024-09-04,20:22:23.000,248,11066110,123805,0,1725481342,13714.27193155999,148.78803078000055,53195.576490960004
2024-09-04,20:22:24.000,248,11066091,124285,0,1725481343,13714.31234941999,148.8796694699995,53195.54155536001
2024-09-04,20:22:25.000,248,11066069,124125,0,1725481344,13714.37297620999,149.01360294000187,53195.576490960004
2024-09-04,20:22:26.000,248,11066066,124805,0,1725481345,13714.386448829995,149.06999598000402,53195.50661976
2024-09-04,20:22:27.000,248,11066122,124565,0,1725481346,13714.426866689995,149.16868380000233,53195.49963264001
2024-09-04,20:22:28.000,248,11066075,124565,0,1725481347,13714.447075619995,149.26032249000127,53195.548542480006
2024-09-04,20:22:29.000,248,11066096,124605,0,1725481348,13714.56159289,149.29556813999807,53195.61142656
2024-09-04,20:22:30.000,248,11066137,124405,0,1725481349,13714.608747059996,149.35196118000022,53195.58347808
2024-09-04,20:22:31.000,248,11066103,124565,0,1725481350,13714.669373849996,149.35901030999958,53195.63238792
2024-09-04,20:22:32.000,248,11066117,124565,0,1725481351,13714.689582779996,149.3872068300043,53195.61841368001
2024-09-04,20:22:33.000,248,11066094,124445,0,1725481352,13714.770418499997,149.42245248000108,53195.63937504001
2024-09-04,20:22:34.000,248,11066121,124485,0,1725481353,13714.770418499997,149.40835422000237,53195.61142656
2024-09-04,20:22:35.000,248,11066145,124685,0,1725481354,13714.750209569997,149.45769812999788,53195.60443944
2024-09-04,20:22:36.000,248,11066173,124925,0,1725481355,13714.723264330001,149.44359986999916,53195.61142656
2024-09-04,20:22:37.000,248,11066147,124725,0,1725481356,13714.676110159991,149.52818942999875,53195.63238792
2024-09-04,20:22:38.000,248,11066063,124245,0,1725481357,13714.689582779996,149.5352385599981,53195.597452320006
2024-09-04,20:22:39.000,248,11066120,124285,0,1725481358,13714.723264330001,149.62687725000433,53195.6254008
2024-09-04,20:22:40.000,248,11066099,124685,0,1725481359,13714.689582779996,149.64097551000305,53195.61142656
2024-09-04,20:22:41.000,248,11066102,124645,0,1725481360,13714.689582779996,149.61277898999833,53195.56251672
2024-09-04,20:22:42.000,248,11066097,124365,0,1725481361,13714.689582779996,149.6339263800037,53195.597452320006
2024-09-04,20:22:43.000,248,11066108,124565,0,1725481362,13714.723264330001,149.62687725000433,53195.56950384001
2024-09-04,20:22:44.000,248,11066113,124405,0,1725481363,13714.804100050002,149.59868072999961,53195.597452320006
2024-09-04,20:22:45.000,248,11066076,124405,0,1725481364,13714.824308980002,149.64097551000305,53195.576490960004
2024-09-04,20:22:46.000,248,11066137,124525,0,1725481365,13714.864726840002,149.66917203000048,53195.576490960004
2024-09-04,20:22:47.000,248,11066120,124205,0,1725481366,13714.898408389992,149.64097551000305,53195.59046520001
2024-09-04,20:22:48.000,248,11066094,124445,0,1725481367,13714.985980420002,149.69031941999856,53195.61142656
2024-09-04,20:22:49.000,248,11066172,124165,0,1725481368,13714.999453039993,149.72556507000263,53195.51360688
2024-09-04,20:22:50.000,248,11066077,124325,0,1725481369,13715.066816139988,149.75376159000007,53195.548542480006
2024-09-04,20:22:51.000,248,11066139,124325,0,1725481370,13715.100497689993,149.77490897999814,53195.576490960004
2024-09-04,20:22:52.000,248,11066072,124245,0,1725481371,13715.167860789988,149.83835114999965,53195.597452320006
2024-09-04,20:22:53.000,248,11066083,124405,0,1725481372,13715.241960199994,149.9299898399986,53195.59046520001
2024-09-04,20:22:54.000,248,11066133,124165,0,1725481373,13715.275641749999,149.9793337500014,53195.597452320006
2024-09-04,20:22:55.000,248,11066112,124325,0,1725481374,13715.295850679999,150.00048113999947,53195.5555296
2024-09-04,20:22:56.000,248,11066172,124125,0,1725481375,13715.356477469999,150.00753026999882,53195.61841368001
2024-09-04,20:22:57.000,248,11066098,124045,0,1725481376,13715.45078580999,150.00048113999947,53195.6603364
2024-09-04,20:22:58.000,248,11066171,124125,0,1725481377,13715.524885219995,150.02162853000482,53195.56950384001
2024-09-04,20:22:59.000,248,11066095,124165,0,1725481378,13715.65961142,150.02162853000482,53195.58347808
2024-09-04,20:23:00.000,248,11066105,124005,0,1725481379,13715.77412868999,149.9934320100001,53195.597452320006
2024-09-04,20:23:01.000,248,11066145,124005,0,1725481380,13715.84149179,150.02162853000482,53195.65334928
2024-09-04,20:23:02.000,248,11066091,123885,0,1725481381,13715.908854889996,150.00048113999947,53195.61142656
2024-09-04,20:23:03.000,248,11066147,124245,0,1725481382,13715.949272749996,150.00753026999882,53195.63937504001
2024-09-04,20:23:04.000,248,11066048,123525,0,1725481383,13716.003163230002,150.00753026999882,53195.63937504001
2024-09-04,20:23:05.000,248,11066102,123405,0,1725481384,13716.036844779992,150.01457939999818,53195.63238792
2024-09-04,20:23:06.000,248,11066100,123085,0,1725481385,13716.030108469997,150.02867766000418,53195.70924624001
2024-09-04,20:23:07.000,248,11066092,122965,0,1725481386,13716.117680499992,150.01457939999818,53195.716233360006
2024-09-04,20:23:08.000,248,11066153,123365,0,1725481387,13716.232197769998,150.0568741800016,53195.70225912
2024-09-04,20:23:09.000,248,11066070,123685,0,1725481388,13716.326506109988,150.04982505000226,53195.70924624001
2024-09-04,20:23:10.000,248,11066151,123805,0,1725481389,13716.393869209998,149.98638288000075,53195.7302076
2024-09-04,20:23:11.000,248,11066087,124365,0,1725481390,13716.434287069998,149.9581863600033,53195.744181840004
2024-09-04,20:23:12.000,248,11066129,124605,0,1725481391,13716.427550759989,149.9440881000046,53195.65334928
2024-09-04,20:23:13.000,248,11066104,124685,0,1725481392,13716.441023379994,149.92294070999924,53195.7302076
2024-09-04,20:23:14.000,248,11066136,124285,0,1725481393,13716.414078139998,149.85244940999837,53195.6603364
2024-09-04,20:23:15.000,248,11066081,124165,0,1725481394,13716.373660279998,149.845400279999,53195.66732352001
2024-09-04,20:23:16.000,248,11066115,123965,0,1725481395,13716.366923969988,149.845400279999,53195.7302076
2024-09-04,20:23:17.000,248,11066113,124005,0,1725481396,13716.313033489998,149.85244940999837,53195.70225912
2024-09-04,20:23:18.000,248,11066101,123525,0,1725481397,13716.360187659993,149.88769506000244,53195.68129776
2024-09-04,20:23:19.000,248,11066108,123405,0,1725481398,13716.339978729993,149.90179332000116,53195.70924624001
2024-09-04,20:23:20.000,248,11066129,123365,0,1725481399,13716.346715039988,149.95113723000395,53195.70924624001
2024-09-04,20:23:21.000,248,11066156,123285,0,1725481400,13716.299560869993,149.97228462000203,53195.75815608001
2024-09-04,20:23:22.000,248,11066149,123245,0,1725481401,13716.326506109988,149.9793337500014,53195.77911744
2024-09-04,20:23:23.000,248,11066092,123605,0,1725481402,13716.313033489998,149.97228462000203,53195.80706592001
2024-09-04,20:23:24.000,248,11066113,123685,0,1725481403,13716.333242419998,149.93703896999796,53195.79309168
2024-09-04,20:23:25.000,248,11066098,123725,0,1725481404,13716.319769799993,149.95113723000395,53195.83501440001
2024-09-04,20:23:26.000,248,11066132,123645,0,1725481405,13716.272615629998,149.88769506000244,53195.82802728
2024-09-04,20:23:27.000,248,11066177,123805,0,1725481406,13716.225461460002,149.90179332000116,53195.82104016
2024-09-04,20:23:28.000,248,11066127,124165,0,1725481407,13716.191779909997,149.88064593000308,53195.85597576001
2024-09-04,20:23:29.000,248,11066064,124085,0,1725481408,13716.137889429992,149.83835114999965,53195.72322048
2024-09-04,20:23:30.000,248,11066108,124405,0,1725481409,13716.043581090002,149.85949853999773,53195.716233360006
2024-09-04,20:23:31.000,248,11066136,124285,0,1725481410,13716.009899539997,149.845400279999,53195.75116896
2024-09-04,20:23:32.000,248,11066086,124485,0,1725481411,13716.043581090002,149.86654767000437,53195.7302076
2024-09-04,20:23:33.000,248,11066165,124565,0,1725481412,13716.050317399997,149.845400279999,53195.72322048
2024-09-04,20:23:34.000,248,11066102,124845,0,1725481413,13716.077262639992,149.83835114999965,53195.73719472001
2024-09-04,20:23:35.000,248,11066115,124125,0,1725481414,13716.077262639992,149.86654767000437,53195.72322048
2024-09-04,20:23:36.000,248,11066124,124085,0,1725481415,13716.077262639992,149.86654767000437,53195.70225912
2024-09-04,20:23:37.000,248,11066183,124405,0,1725481416,13716.090735259997,149.85244940999837,53195.72322048
2024-09-04,20:23:38.000,248,11066104,124405,0,1725481417,13716.077262639992,149.88769506000244,53195.695272000004
2024-09-04,20:23:39.000,248,11066136,124445,0,1725481418,13716.063790020002,149.88064593000308,53195.70924624001
2024-09-04,20:23:40.000,248,11066140,124285,0,1725481419,13716.023372160002,149.8947441900018,53195.72322048
2024-09-04,20:23:41.000,248,11066093,123805,0,1725481420,13716.036844779992,149.8947441900018,53195.73719472001
2024-09-04,20:23:42.000,248,11066074,124325,0,1725481421,13716.036844779992,149.91589157999988,53195.68129776
2024-09-04,20:23:43.000,248,11066093,124125,0,1725481422,13715.982954300001,149.93703896999796,53195.765143200006
2024-09-04,20:23:44.000,248,11066136,123885,0,1725481423,13716.009899539997,149.93703896999796,53195.68828488001
2024-09-04,20:23:45.000,248,11066167,124405,0,1725481424,13716.030108469997,149.98638288000075,53195.72322048
2024-09-04,20:23:46.000,248,11066108,124045,0,1725481425,13716.117680499992,149.96523549000267,53195.72322048
2024-09-04,20:23:47.000,248,11066162,123805,0,1725481426,13716.164834670002,149.98638288000075,53195.75116896
2024-09-04,20:23:48.000,248,11066143,124005,0,1725481427,13716.164834670002,149.97228462000203,53195.75116896
2024-09-04,20:23:49.000,248,11066141,124565,0,1725481428,13716.211988839998,149.92294070999924,53195.78610456001
2024-09-04,20:23:50.000,248,11066095,124765,0,1725481429,13716.198516219993,149.88769506000244,53195.75815608001
2024-09-04,20:23:51.000,248,11066151,124645,0,1725481430,13716.191779909997,149.87359680000372,53195.765143200006
2024-09-04,20:23:52.000,248,11066144,124405,0,1725481431,13716.178307289993,149.83835114999965,53195.79309168
2024-09-04,20:23:53.000,248,11066122,124445,0,1725481432,13716.110944189997,149.7960563700035,53195.83501440001
2024-09-04,20:23:54.000,248,11066157,123605,0,1725481433,13716.131153119997,149.78900724000414,53195.77213032
2024-09-04,20:23:55.000,248,11066164,124485,0,1725481434,13716.083998950002,149.7960563700035,53195.77213032
2024-09-04,20:23:56.000,248,11066143,123685,0,1725481435,13716.036844779992,149.78900724000414,53195.79309168
2024-09-04,20:23:57.000,248,11066148,123405,0,1725481436,13715.996426919992,149.76081071999943,53195.73719472001
2024-09-04,20:23:58.000,248,11066094,123405,0,1725481437,13716.016635849992,149.75376159000007,53195.77911744
2024-09-04,20:23:59.000,248,11066186,123325,0,1725481438,13715.996426919992,149.6832702899992,53195.75116896
2024-09-04,20:24:00.000,248,11066138,123445,0,1725481439,13715.969481679997,149.69031941999856,53195.744181840004
2024-09-04,20:24:01.000,248,11066150,123565,0,1725481440,13715.908854889996,149.6480246400024,53195.8000788
2024-09-04,20:24:02.000,248,11066180,123325,0,1725481441,13715.922327510001,149.64097551000305,53195.814053040005
2024-09-04,20:24:03.000,248,11066142,123365,0,1725481442,13715.868437029996,149.64097551000305,53195.84200152
2024-09-04,20:24:04.000,248,11066139,123245,0,1725481443,13715.854964409991,149.66212290000112,53195.77213032
2024-09-04,20:24:05.000,248,11066153,123125,0,1725481444,13715.828019169996,149.64097551000305,53195.744181840004
2024-09-04,20:24:06.000,248,11066130,123125,0,1725481445,13715.875173339991,149.67622115999984,53195.716233360006
2024-09-04,20:24:07.000,248,11066149,123125,0,1725481446,13715.942536440001,149.65507377000176,53195.716233360006
2024-09-04,20:24:08.000,248,11066150,123085,0,1725481447,13715.982954300001,149.66917203000048,53195.716233360006
2024-09-04,20:24:09.000,248,11066150,123245,0,1725481448,13716.077262639992,149.67622115999984,53195.68129776
2024-09-04,20:24:10.000,248,11066118,123405,0,1725481449,13716.083998950002,149.69031941999856,53195.716233360006
2024-09-04,20:24:11.000,248,11066092,123605,0,1725481450,13716.110944189997,149.69031941999856,53195.77911744
2024-09-04,20:24:12.000,248,11066183,123365,0,1725481451,13716.090735259997,149.72556507000263,53195.77213032
2024-09-04,20:24:13.000,248,11066172,123405,0,1725481452,13716.131153119997,149.73966333000135,53195.765143200006
2024-09-04,20:24:14.000,248,11066164,123485,0,1725481453,13716.110944189997,149.78195811000478,53195.814053040005
2024-09-04,20:24:15.000,248,11066190,123325,0,1725481454,13716.070526329997,149.8313020200003,53195.85597576001
2024-09-04,20:24:16.000,248,11066118,123365,0,1725481455,13716.036844779992,149.90179332000116,53195.84200152
2024-09-04,20:24:17.000,248,11066128,123605,0,1725481456,13716.016635849992,149.98638288000075,53195.86995
2024-09-04,20:24:18.000,248,11066153,123525,0,1725481457,13716.023372160002,150.04982505000226,53195.84200152
2024-09-04,20:24:19.000,248,11066137,123325,0,1725481458,13715.982954300001,150.09916895999777,53195.83501440001
2024-09-04,20:24:20.000,248,11066143,123805,0,1725481459,13715.962745370001,150.1062180900044,53195.84200152
2024-09-04,20:24:21.000,248,11066157,123725,0,1725481460,13716.003163230002,150.13441461000184,53195.92584696001
2024-09-04,20:24:22.000,248,11066163,123765,0,1725481461,13716.036844779992,150.13441461000184,53195.883924240006
2024-09-04,20:24:23.000,248,11066115,123565,0,1725481462,13716.036844779992,150.16261112999928,53195.89789848
2024-09-04,20:24:24.000,248,11066135,123645,0,1725481463,13716.030108469997,150.15556199999992,53195.91885984
2024-09-04,20:24:25.000,248,11066111,123525,0,1725481464,13716.070526329997,150.2049059100027,53195.911872720004
2024-09-04,20:24:26.000,248,11066183,123965,0,1725481465,13716.090735259997,150.19785678000335,53195.9398212
2024-09-04,20:24:27.000,248,11066180,124005,0,1725481466,13716.158098359992,150.21900417000143,53195.96776968
2024-09-04,20:24:28.000,248,11066131,123805,0,1725481467,13716.137889429992,150.28244634000293,53195.9398212
2024-09-04,20:24:29.000,248,11066187,123965,0,1725481468,13716.158098359992,150.3388393799978,53195.96776968
2024-09-04,20:24:30.000,248,11066205,123965,0,1725481469,13716.191779909997,150.39523241999996,53196.00270528001
2024-09-04,20:24:31.000,248,11066202,124045,0,1725481470,13716.205252530002,150.4375272000034,53196.03764088
2024-09-04,20:24:32.000,248,11066167,124005,0,1725481471,13716.252406699998,150.47277285000018,53196.04462800001
2024-09-04,20:24:33.000,248,11066165,124045,0,1725481472,13716.299560869993,150.5009693700049,53196.04462800001
2024-09-04,20:24:34.000,248,11066175,124245,0,1725481473,13716.326506109988,150.5150676300036,53196.02366664001
2024-09-04,20:24:35.000,248,11066167,124245,0,1725481474,13716.346715039988,150.5503132800004,53195.96776968
2024-09-04,20:24:36.000,248,11066138,124125,0,1725481475,13716.407341829989,150.57850979999785,53196.04462800001
2024-09-04,20:24:37.000,248,11066176,124365,0,1725481476,13716.494913859999,150.5503132800004,53196.02366664001
2024-09-04,20:24:38.000,248,11066154,124125,0,1725481477,13716.494913859999,150.56441153999913,53196.07257648001
2024-09-04,20:24:39.000,248,11066172,123925,0,1725481478,13716.54880433999,150.49392023999826,53196.01667952
2024-09-04,20:24:40.000,248,11066164,124485,0,1725481479,13716.56901326999,150.5009693700049,53196.09353784001
2024-09-04,20:24:41.000,248,11066233,124565,0,1725481480,13716.542068029994,150.5150676300036,53196.079563600004
2024-09-04,20:24:42.000,248,11066131,124485,0,1725481481,13716.515122789999,150.52211676000297,53196.04462800001
2024-09-04,20:24:43.000,248,11066161,124525,0,1725481482,13716.501650169994,150.54326415000105,53196.05860224
2024-09-04,20:24:44.000,248,11066170,124445,0,1725481483,13716.528595409989,150.5362150200017,53196.06558936
2024-09-04,20:24:45.000,248,11066160,124525,0,1725481484,13716.515122789999,150.52916589000233,53196.079563600004
2024-09-04,20:24:46.000,248,11066142,124565,0,1725481485,13716.488177549989,150.49392023999826,53196.1144992
2024-09-04,20:24:47.000,248,11066192,124725,0,1725481486,13716.467968619989,150.5150676300036,53196.079563600004
2024-09-04,20:24:48.000,248,11066169,124325,0,1725481487,13716.488177549989,150.5150676300036,53196.06558936
2024-09-04,20:24:49.000,248,11066191,124645,0,1725481488,13716.542068029994,150.54326415000105,53196.12148632001
2024-09-04,20:24:50.000,248,11066151,124685,0,1725481489,13716.575749579999,150.5150676300036,53196.16340904
2024-09-04,20:24:51.000,248,11066148,124645,0,1725481490,13716.60943112999,150.5362150200017,53196.198344640005
2024-09-04,20:24:52.000,248,11066173,124645,0,1725481491,13716.62964005999,150.52211676000297,53196.17039616001
2024-09-04,20:24:53.000,248,11066164,124365,0,1725481492,13716.69700316,150.50801850000425,53196.13546056
2024-09-04,20:24:54.000,248,11066179,124245,0,1725481493,13716.703739469995,150.47277285000018,53196.1144992
2024-09-04,20:24:55.000,248,11066195,124285,0,1725481494,13716.67679423,150.52211676000297,53196.19135752001
2024-09-04,20:24:56.000,248,11066151,124245,0,1725481495,13716.69700316,150.52211676000297,53196.19135752001
2024-09-04,20:24:57.000,248,11066199,124445,0,1725481496,13716.73068470999,150.56441153999913,53196.2542416
2024-09-04,20:24:58.000,248,11066162,124285,0,1725481497,13716.75089363999,150.55736240999977,53196.22629312
2024-09-04,20:24:59.000,248,11066146,124325,0,1725481498,13716.784575189995,150.57850979999785,53196.23328024
2024-09-04,20:25:00.000,248,11066179,123765,0,1725481499,13716.824993049995,150.63490284,53196.26122872001
2024-09-04,20:25:01.000,248,11066134,124125,0,1725481500,13716.8586746,150.59260806000384,53196.317125680005
2024-09-04,20:25:02.000,248,11066214,124045,0,1725481501,13716.89909246,150.57850979999785,53196.35904840001
2024-09-04,20:25:03.000,248,11066191,123885,0,1725481502,13716.946246629996,150.58555893000448,53196.3241128
2024-09-04,20:25:04.000,248,11066164,124005,0,1725481503,13716.91930139,150.59260806000384,53196.366035520005
2024-09-04,20:25:05.000,248,11066140,124365,0,1725481504,13716.905828769995,150.62785371000064,53196.34507416
2024-09-04,20:25:06.000,248,11066136,123965,0,1725481505,13716.91256507999,150.60670632000256,53196.33109992
2024-09-04,20:25:07.000,248,11066209,123925,0,1725481506,13716.95298293999,150.6490010999987,53196.38000976001
2024-09-04,20:25:08.000,248,11066212,123844,0,1725481507,13716.97319186999,150.68424675000279,53196.33109992
2024-09-04,20:25:09.000,248,11066164,123685,0,1725481508,13716.986664489996,150.70539414000086,53196.35904840001
2024-09-04,20:25:10.000,248,11066163,123805,0,1725481509,13717.006873419996,150.71244327000022,53196.44289384
2024-09-04,20:25:11.000,248,11066168,123645,0,1725481510,13717.0607639,150.74063978999766,53196.47084232
2024-09-04,20:25:12.000,248,11066207,123485,0,1725481511,13717.148335929996,150.76883631000237,53196.44289384
2024-09-04,20:25:13.000,248,11066205,123485,0,1725481512,13717.289798439997,150.7829345700011,53196.51276504
2024-09-04,20:25:14.000,248,11066154,123765,0,1725481513,13717.336952609992,150.74063978999766,53196.4987908
2024-09-04,20:25:15.000,248,11066194,123685,0,1725481514,13717.390843089997,150.75473805000365,53196.52673928001
2024-09-04,20:25:16.000,248,11066208,123485,0,1725481515,13717.478415119993,150.761787180003,53196.533726400005
2024-09-04,20:25:17.000,248,11066150,123645,0,1725481516,13717.525569289988,150.77588544000173,53196.54770064001
2024-09-04,20:25:18.000,248,11066239,123485,0,1725481517,13717.512096669998,150.78998370000045,53196.568662
2024-09-04,20:25:19.000,248,11066224,123245,0,1725481518,13717.498624049993,150.85342587000196,53196.51276504
2024-09-04,20:25:20.000,248,11066197,123405,0,1725481519,13717.451469879998,150.88867151999875,53196.56167488
2024-09-04,20:25:21.000,248,11066165,123365,0,1725481520,13717.451469879998,150.96621194999898,53196.59661048001
2024-09-04,20:25:22.000,248,11066246,123165,0,1725481521,13717.424524640002,150.98735934000433,53196.61757184
2024-09-04,20:25:23.000,248,11066182,123245,0,1725481522,13717.437997259993,151.0296541200005,53196.582636240004
2024-09-04,20:25:24.000,248,11066241,123245,0,1725481523,13717.417788329993,151.07899803000328,53196.61757184
2024-09-04,20:25:25.000,248,11066175,123285,0,1725481524,13717.417788329993,151.16358759000286,53196.59661048001
2024-09-04,20:25:26.000,248,11066201,123085,0,1725481525,13717.444733570002,151.1283419399988,53196.59661048001
2024-09-04,20:25:27.000,248,11066188,123165,0,1725481526,13717.424524640002,151.20588236999902,53196.62455896001
2024-09-04,20:25:28.000,248,11066224,123085,0,1725481527,13717.424524640002,151.26932454000053,53196.56167488
2024-09-04,20:25:29.000,248,11066168,123365,0,1725481528,13717.390843089997,151.32571758000267,53196.61757184
2024-09-04,20:25:30.000,248,11066188,123245,0,1725481529,13717.357161539992,151.3539141000001,53196.57564912001
2024-09-04,20:25:31.000,248,11066167,123325,0,1725481530,13717.343688920002,151.4032580100029,53196.61757184
2024-09-04,20:25:32.000,248,11066197,123245,0,1725481531,13717.336952609992,151.47374931000377,53196.61757184
2024-09-04,20:25:33.000,248,11066256,123285,0,1725481532,13717.390843089997,151.5865353900008,53196.6385332
2024-09-04,20:25:34.000,248,11066137,123605,0,1725481533,13717.444733570002,151.6006336499995,53196.61058472
2024-09-04,20:25:35.000,248,11066210,123365,0,1725481534,13717.478415119993,151.67112495000038,53196.65949456
2024-09-04,20:25:36.000,248,11066162,123485,0,1725481535,13717.491887739998,151.67112495000038,53196.652507440005
2024-09-04,20:25:37.000,248,11066170,123565,0,1725481536,13717.518832979993,151.7486653800006,53196.68045592
2024-09-04,20:25:38.000,248,11066185,123365,0,1725481537,13717.545778219988,151.75571450999996,53196.701417280005
2024-09-04,20:25:39.000,248,11066176,123525,0,1725481538,13717.552514529998,151.76981276999868,53196.65949456
2024-09-04,20:25:40.000,248,11066213,123325,0,1725481539,13717.565987149988,151.76981276999868,53196.64552032001
2024-09-04,20:25:41.000,248,11066220,123405,0,1725481540,13717.572723459998,151.73456712000188,53196.67346880001
2024-09-04,20:25:42.000,248,11066158,123485,0,1725481541,13717.552514529998,151.75571450999996,53196.68744304
2024-09-04,20:25:43.000,248,11066193,123165,0,1725481542,13717.606405009989,151.75571450999996,53196.71539152001
2024-09-04,20:25:44.000,248,11066122,123405,0,1725481543,13717.667031799989,151.81915668000147,53196.68744304
2024-09-04,20:25:45.000,248,11066207,123685,0,1725481544,13717.680504419994,151.8614514600049,53196.69443016001
2024-09-04,20:25:46.000,248,11066193,123605,0,1725481545,13717.687240729989,151.95309015000385,53196.72936576
2024-09-04,20:25:47.000,248,11066247,123765,0,1725481546,13717.741131209994,152.0235814500047,53196.69443016001
2024-09-04,20:25:48.000,248,11066217,124045,0,1725481547,13717.78828537999,152.0940727499983,53196.7084044
2024-09-04,20:25:49.000,248,11066217,124405,0,1725481548,13717.801757999994,152.22095709000132,53196.74334000001
2024-09-04,20:25:50.000,248,11066210,124445,0,1725481549,13717.801757999994,152.28439926000283,53196.75731424
2024-09-04,20:25:51.000,248,11066230,124325,0,1725481550,13717.78828537999,152.36193969000306,53196.81321120001
2024-09-04,20:25:52.000,248,11066191,124045,0,1725481551,13717.76807644999,152.4888240299988,53196.90404376
2024-09-04,20:25:53.000,248,11066237,124445,0,1725481552,13717.747867519989,152.52406968000287,53196.84115968001
2024-09-04,20:25:54.000,248,11066257,123165,0,1725481553,13717.76807644999,152.57341358999838,53196.9529536
2024-09-04,20:25:55.000,248,11066164,124405,0,1725481554,13717.795021689999,152.6368557599999,53196.918018000004
2024-09-04,20:25:56.000,248,11066237,123445,0,1725481555,13717.78828537999,152.6509540199986,53196.89705664
2024-09-04,20:25:57.000,248,11066246,124005,0,1725481556,13717.78828537999,152.67210141000396,53196.938979360006
2024-09-04,20:25:58.000,248,11066218,123885,0,1725481557,13717.78828537999,152.7002979300014,53197.0228248
2024-09-04,20:25:59.000,248,11066195,123765,0,1725481558,13717.82870323999,152.72144531999948,53196.9529536
2024-09-04,20:26:00.000,248,11066189,123805,0,1725481559,13717.815230619999,152.7355435799982,53196.98090208001
2024-09-04,20:26:01.000,248,11066199,123805,0,1725481560,13717.781549069994,152.7989857499997,53197.036799040005
2024-09-04,20:26:02.000,248,11066277,123805,0,1725481561,13717.774812759999,152.85537879000185,53197.02981192001
2024-09-04,20:26:03.000,248,11066257,123965,0,1725481562,13717.727658589989,152.897673569998,53196.99487632
2024-09-04,20:26:04.000,248,11066239,123805,0,1725481563,13717.687240729989,152.98226313000487,53197.01583768
2024-09-04,20:26:05.000,248,11066215,123885,0,1725481564,13717.667031799989,153.02455791000102,53197.02981192001
2024-09-04,20:26:06.000,248,11066290,124125,0,1725481565,13717.640086559994,153.05980355999782,53197.05776040001
2024-09-04,20:26:07.000,248,11066291,124165,0,1725481566,13717.633350249998,153.0457052999991,53197.07872176001
2024-09-04,20:26:08.000,248,11066271,124005,0,1725481567,13717.592932389998,153.03865616999974,53197.05077328001
2024-09-04,20:26:09.000,248,11066222,123805,0,1725481568,13717.640086559994,153.0457052999991,53197.04378616
2024-09-04,20:26:10.000,248,11066217,124125,0,1725481569,13717.653559179998,153.03160704000038,53197.092696
2024-09-04,20:26:11.000,248,11066260,124325,0,1725481570,13717.633350249998,153.01750878000166,53197.12064448
2024-09-04,20:26:12.000,248,11066212,124325,0,1725481571,13717.626613939989,153.00341052000294,53197.11365736
2024-09-04,20:26:13.000,248,11066273,124165,0,1725481572,13717.613141319998,152.93996835000144,53197.17654144001
2024-09-04,20:26:14.000,248,11066217,124045,0,1725481573,13717.586196079988,152.92587009000272,53197.13461872
2024-09-04,20:26:15.000,248,11066235,124125,0,1725481574,13717.512096669998,152.96816486999887,53197.18352856
2024-09-04,20:26:16.000,248,11066234,124485,0,1725481575,13717.464942500003,152.9611157399995,53197.14859296001
2024-09-04,20:26:17.000,248,11066293,124165,0,1725481576,13717.444733570002,152.96816486999887,53197.17654144001
2024-09-04,20:26:18.000,248,11066218,124165,0,1725481577,13717.512096669998,152.98226313000487,53197.14859296001
2024-09-04,20:26:19.000,248,11066295,123844,0,1725481578,13717.471678809998,152.97521399999823,53197.16955432
2024-09-04,20:26:20.000,248,11066235,124325,0,1725481579,13717.498624049993,152.96816486999887,53197.14160584
2024-09-04,20:26:21.000,248,11066247,124205,0,1725481580,13717.485151430003,152.9470174800008,53197.17654144001
2024-09-04,20:26:22.000,248,11066294,124285,0,1725481581,13717.512096669998,152.9470174800008,53197.21147704
2024-09-04,20:26:23.000,248,11066258,124325,0,1725481582,13717.451469879998,152.911771830004,53197.204489920005
2024-09-04,20:26:24.000,248,11066266,124165,0,1725481583,13717.431260949998,152.87652617999993,53197.16955432
2024-09-04,20:26:25.000,248,11066265,124205,0,1725481584,13717.417788329993,152.8271822700044,53197.19750280001
2024-09-04,20:26:26.000,248,11066277,124365,0,1725481585,13717.377370469992,152.8271822700044,53197.253399760004
2024-09-04,20:26:27.000,248,11066281,124285,0,1725481586,13717.377370469992,152.77783836000162,53197.23942552
2024-09-04,20:26:28.000,248,11066238,124405,0,1725481587,13717.370634159997,152.77783836000162,53197.22545128001
2024-09-04,20:26:29.000,248,11066290,124125,0,1725481588,13717.411052019997,152.78488749000098,53197.23942552
2024-09-04,20:26:30.000,248,11066288,124365,0,1725481589,13717.451469879998,152.79193662000034,53197.23942552
2024-09-04,20:26:31.000,248,11066212,124445,0,1725481590,13717.458206189993,152.81308400999842,53197.21147704
2024-09-04,20:26:32.000,248,11066306,124525,0,1725481591,13717.512096669998,152.8624279200012,53197.24641264001
2024-09-04,20:26:33.000,248,11066280,124525,0,1725481592,13717.565987149988,152.8835753099993,53197.23942552
2024-09-04,20:26:34.000,248,11066223,124405,0,1725481593,13717.606405009989,152.8624279200012,53197.21846416001
2024-09-04,20:26:35.000,248,11066196,124405,0,1725481594,13717.613141319998,152.83423140000377,53197.24641264001
2024-09-04,20:26:36.000,248,11066254,124645,0,1725481595,13717.640086559994,152.7989857499997,53197.274361120006
2024-09-04,20:26:37.000,248,11066216,124285,0,1725481596,13717.640086559994,152.67915054000332,53197.274361120006
2024-09-04,20:26:38.000,248,11066264,124485,0,1725481597,13717.633350249998,152.6509540199986,53197.30929672
2024-09-04,20:26:39.000,248,11066300,124605,0,1725481598,13717.599668699993,152.6016101100031,53197.28134824
2024-09-04,20:26:40.000,248,11066314,124685,0,1725481599,13717.518832979993,152.5170205500035,53197.33025808
2024-09-04,20:26:41.000,248,11066226,124285,0,1725481600,13717.431260949998,152.5170205500035,53197.31628384001
2024-09-04,20:26:42.000,248,11066237,124605,0,1725481601,13717.377370469992,152.5170205500035,53197.31628384001
2024-09-04,20:26:43.000,248,11066288,124765,0,1725481602,13717.269589509997,152.53111881000223,53197.3023096
2024-09-04,20:26:44.000,248,11066253,124565,0,1725481603,13717.215699029992,152.48177489999944,53197.3372452
2024-09-04,20:26:45.000,248,11066260,124445,0,1725481604,13717.215699029992,152.4888240299988,53197.34423232001
2024-09-04,20:26:46.000,248,11066304,124445,0,1725481605,13717.175281169992,152.48177489999944,53197.31628384001
2024-09-04,20:26:47.000,248,11066302,124525,0,1725481606,13717.168544859996,152.4888240299988,53197.38615504001
2024-09-04,20:26:48.000,248,11066237,124645,0,1725481607,13717.202226410001,152.52406968000287,53197.33025808
2024-09-04,20:26:49.000,248,11066263,124645,0,1725481608,13717.242644270002,152.53111881000223,53197.3372452
2024-09-04,20:26:50.000,248,11066265,124445,0,1725481609,13717.269589509997,152.48177489999944,53197.35820656
2024-09-04,20:26:51.000,248,11066251,124485,0,1725481610,13717.229171649997,152.53111881000223,53197.28833536
2024-09-04,20:26:52.000,248,11066310,124845,0,1725481611,13717.229171649997,152.53111881000223,53197.34423232001
2024-09-04,20:26:53.000,248,11066287,124205,0,1725481612,13717.168544859996,152.5522662000003,53197.38615504001
2024-09-04,20:26:54.000,248,11066236,124245,0,1725481613,13717.141599620001,152.56636445999902,53197.3372452
2024-09-04,20:26:55.000,248,11066284,124685,0,1725481614,13717.087709139996,152.58751185000438,53197.29532248001
2024-09-04,20:26:56.000,248,11066286,124325,0,1725481615,13717.054027589991,152.58751185000438,53197.30929672
2024-09-04,20:26:57.000,248,11066253,124365,0,1725481616,13717.02034604,152.54521707000094,53197.28833536
2024-09-04,20:26:58.000,248,11066287,124365,0,1725481617,13717.00013711,152.56636445999902,53197.34423232001
2024-09-04,20:26:59.000,248,11066331,124525,0,1725481618,13716.986664489996,152.56636445999902,53197.323270960005
2024-09-04,20:27:00.000,248,11066301,124325,0,1725481619,13717.04055497,152.58046271999774,53197.3372452
2024-09-04,20:27:01.000,248,11066309,124285,0,1725481620,13717.054027589991,152.60865924000245,53197.29532248001
2024-09-04,20:27:02.000,248,11066251,124285,0,1725481621,13717.101181760001,152.59456098000373,53197.3023096
2024-09-04,20:27:03.000,248,11066279,124365,0,1725481622,13717.148335929996,152.53111881000223,53197.28833536
2024-09-04,20:27:04.000,248,11066288,124325,0,1725481623,13717.148335929996,152.48177489999944,53197.28134824
2024-09-04,20:27:05.000,248,11066290,124365,0,1725481624,13717.148335929996,152.46062751000136,53197.28134824
2024-09-04,20:27:06.000,248,11066305,124525,0,1725481625,13717.121390690001,152.42538186000456,53197.3023096
2024-09-04,20:27:07.000,248,11066261,124325,0,1725481626,13717.141599620001,152.41833272999793,53197.33025808
2024-09-04,20:27:08.000,248,11066276,124485,0,1725481627,13717.121390690001,152.38308708000113,53197.323270960005
2024-09-04,20:27:09.000,248,11066269,124365,0,1725481628,13717.107918069996,152.36898882000241,53197.3023096
2024-09-04,20:27:10.000,248,11066313,124045,0,1725481629,13717.074236519991,152.31964490999962,53197.323270960005
2024-09-04,20:27:11.000,248,11066334,124205,0,1725481630,13717.074236519991,152.3407922999977,53197.30929672
2024-09-04,20:27:12.000,248,11066311,124365,0,1725481631,13717.114654379991,152.3055466500009,53197.28833536
2024-09-04,20:27:13.000,248,11066258,124285,0,1725481632,13717.155072239992,152.25620273999812,53197.31628384001
2024-09-04,20:27:14.000,248,11066252,124125,0,1725481633,13717.222435340002,152.23505535000004,53197.274361120006
2024-09-04,20:27:15.000,248,11066285,124245,0,1725481634,13717.242644270002,152.24915360999876,53197.26737400001
2024-09-04,20:27:16.000,248,11066286,124365,0,1725481635,13717.316743679992,152.18571144000452,53197.26737400001
2024-09-04,20:27:17.000,248,11066312,124445,0,1725481636,13717.357161539992,152.18571144000452,53197.29532248001
2024-09-04,20:27:18.000,248,11066255,124325,0,1725481637,13717.296534749992,152.15046579000045,53197.253399760004
2024-09-04,20:27:19.000,248,11066292,124245,0,1725481638,13717.310007369997,152.18571144000452,53197.26038688
2024-09-04,20:27:20.000,248,11066255,123965,0,1725481639,13717.296534749992,152.2068588300026,53197.24641264001
2024-09-04,20:27:21.000,248,11066303,124125,0,1725481640,13717.229171649997,152.21390796000196,53197.28134824
2024-09-04,20:27:22.000,248,11066276,124245,0,1725481641,13717.155072239992,152.2421044799994,53197.253399760004
2024-09-04,20:27:23.000,248,11066328,124325,0,1725481642,13717.215699029992,152.24915360999876,53197.253399760004
2024-09-04,20:27:24.000,248,11066264,124125,0,1725481643,13717.188753789997,152.3055466500009,53197.2324384
2024-09-04,20:27:25.000,248,11066276,124085,0,1725481644,13717.202226410001,152.3548905600037,53197.253399760004
2024-09-04,20:27:26.000,248,11066268,124485,0,1725481645,13717.215699029992,152.36193969000306,53197.3023096
2024-09-04,20:27:27.000,248,11066333,124405,0,1725481646,13717.208962719997,152.3548905600037,53197.19750280001
2024-09-04,20:27:28.000,248,11066291,124445,0,1725481647,13717.168544859996,152.34784143000434,53197.253399760004
2024-09-04,20:27:29.000,248,11066276,124405,0,1725481648,13717.148335929996,152.34784143000434,53197.1625672
2024-09-04,20:27:30.000,248,11066310,123805,0,1725481649,13717.148335929996,152.34784143000434,53197.17654144001
2024-09-04,20:27:31.000,248,11066253,124925,0,1725481650,13717.134863309991,152.31259578000027,53197.16955432
2024-09-04,20:27:32.000,248,11066268,124605,0,1725481651,13717.168544859996,152.3548905600037,53197.18352856
2024-09-04,20:27:33.000,248,11066247,124845,0,1725481652,13717.195490099992,152.33374316999834,53197.204489920005
2024-09-04,20:27:34.000,248,11066220,123685,0,1725481653,13717.215699029992,152.3548905600037,53197.1625672
2024-09-04,20:27:35.000,248,11066277,123965,0,1725481654,13717.235907959992,152.34784143000434,53197.12064448
2024-09-04,20:27:36.000,248,11066277,124165,0,1725481655,13717.235907959992,152.31259578000027,53197.14160584
2024-09-04,20:27:37.000,248,11066323,124285,0,1725481656,13717.215699029992,152.36898882000241,53197.14859296001
2024-09-04,20:27:38.000,248,11066226,124485,0,1725481657,13717.262853200002,152.36193969000306,53197.11365736
2024-09-04,20:27:39.000,248,11066238,124165,0,1725481658,13717.276325819992,152.33374316999834,53197.09968312001
2024-09-04,20:27:40.000,248,11066280,124285,0,1725481659,13717.262853200002,152.31259578000027,53197.07173464
2024-09-04,20:27:41.000,248,11066277,124285,0,1725481660,13717.208962719997,152.36898882000241,53197.05077328001
2024-09-04,20:27:42.000,248,11066285,124365,0,1725481661,13717.202226410001,152.3407922999977,53197.06474752
2024-09-04,20:27:43.000,248,11066296,123965,0,1725481662,13717.155072239992,152.33374316999834,53197.04378616
2024-09-04,20:27:44.000,248,11066200,124125,0,1725481663,13717.121390690001,152.34784143000434,53196.98090208001
2024-09-04,20:27:45.000,248,11066231,124125,0,1725481664,13717.080972830001,152.29849752000155,53196.987889200005
2024-09-04,20:27:46.000,248,11066257,124045,0,1725481665,13717.101181760001,152.29849752000155,53196.94596648
2024-09-04,20:27:47.000,248,11066272,123885,0,1725481666,13717.074236519991,152.29849752000155,53197.00885056001
2024-09-04,20:27:48.000,248,11066269,123965,0,1725481667,13717.067500209996,152.2914483900022,53196.9529536
2024-09-04,20:27:49.000,248,11066289,124045,0,1725481668,13717.080972830001,152.31259578000027,53196.95994072001
2024-09-04,20:27:50.000,248,11066300,124245,0,1725481669,13717.04055497,152.31964490999962,53196.95994072001
2024-09-04,20:27:51.000,248,11066210,124285,0,1725481670,13717.067500209996,152.38308708000113,53196.95994072001
2024-09-04,20:27:52.000,248,11066242,124045,0,1725481671,13717.107918069996,152.3901362100005,53196.938979360006
2024-09-04,20:27:53.000,248,11066281,124125,0,1725481672,13717.101181760001,152.4042344699992,53196.9529536
2024-09-04,20:27:54.000,248,11066233,124165,0,1725481673,13717.087709139996,152.42538186000456,53196.89006952001
2024-09-04,20:27:55.000,248,11066233,123965,0,1725481674,13717.074236519991,152.41833272999793,53196.88308240001
2024-09-04,20:27:56.000,248,11066272,124165,0,1725481675,13717.054027589991,152.41833272999793,53196.84115968001
2024-09-04,20:27:57.000,248,11066350,123965,0,1725481676,13717.047291279996,152.37603795000177,53196.89705664
2024-09-04,20:27:58.000,248,11066272,123805,0,1725481677,13717.04055497,152.3548905600037,53196.83417256
2024-09-04,20:27:59.000,248,11066303,124165,0,1725481678,13717.04055497,152.31259578000027,53196.86212104001
2024-09-04,20:28:00.000,248,11066312,124205,0,1725481679,13716.993400799991,152.2914483900022,53196.79224984001
2024-09-04,20:28:01.000,248,11066296,124325,0,1725481680,13716.97992818,152.25620273999812,53196.82718544
2024-09-04,20:28:02.000,248,11066294,123965,0,1725481681,13716.946246629996,152.19980970000324,53196.7782756
2024-09-04,20:28:03.000,248,11066276,123965,0,1725481682,13716.97992818,152.23505535000004,53196.76430136001
2024-09-04,20:28:04.000,248,11066257,124125,0,1725481683,13716.966455559996,152.1434166600011,53196.7084044
2024-09-04,20:28:05.000,248,11066214,124125,0,1725481684,13716.97992818,152.1081710100043,53196.750327120004
2024-09-04,20:28:06.000,248,11066283,124045,0,1725481685,13716.95298293999,152.0588271000015,53196.68744304
2024-09-04,20:28:07.000,248,11066277,124045,0,1725481686,13717.00013711,152.07997448999959,53196.71539152001
2024-09-04,20:28:08.000,248,11066311,124245,0,1725481687,13716.993400799991,152.07997448999959,53196.68744304
2024-09-04,20:28:09.000,248,11066231,124045,0,1725481688,13716.986664489996,152.03767971000343,53196.67346880001
2024-09-04,20:28:10.000,248,11066322,123965,0,1725481689,13716.993400799991,152.03063058000407,53196.68744304
2024-09-04,20:28:11.000,248,11066289,124005,0,1725481690,13717.033818659991,152.03063058000407,53196.7084044
2024-09-04,20:28:12.000,248,11066305,124125,0,1725481691,13716.993400799991,152.00948318999872,53196.701417280005
2024-09-04,20:28:13.000,248,11066292,124125,0,1725481692,13716.993400799991,152.0235814500047,53196.722378640006
2024-09-04,20:28:14.000,248,11066312,124325,0,1725481693,13717.04055497,151.98128667000128,53196.67346880001
2024-09-04,20:28:15.000,248,11066277,124005,0,1725481694,13717.054027589991,151.9601392800032,53196.652507440005
2024-09-04,20:28:16.000,248,11066267,123805,0,1725481695,13717.033818659991,151.91784449999977,53196.64552032001
2024-09-04,20:28:17.000,248,11066285,124045,0,1725481696,13717.027082349996,151.88259885000298,53196.67346880001
2024-09-04,20:28:18.000,248,11066268,124085,0,1725481697,13717.013609729991,151.87554972000362,53196.58962336
2024-09-04,20:28:19.000,248,11066219,124165,0,1725481698,13716.966455559996,151.8614514600049,53196.582636240004
2024-09-04,20:28:20.000,248,11066262,124045,0,1725481699,13716.966455559996,151.84030406999955,53196.6385332
2024-09-04,20:28:21.000,248,11066255,123805,0,1725481700,13716.926037699996,151.86850059000426,53196.62455896001
2024-09-04,20:28:22.000,248,11066327,123805,0,1725481701,13716.97992818,151.81915668000147,53196.6385332
2024-09-04,20:28:23.000,248,11066328,123925,0,1725481702,13716.93277400999,151.7980092900034,53196.62455896001
2024-09-04,20:28:24.000,248,11066278,123725,0,1725481703,13716.91930139,151.78391103000467,53196.58962336
2024-09-04,20:28:25.000,248,11066303,123885,0,1725481704,13716.85193828999,151.7486653800006,53196.52673928001
2024-09-04,20:28:26.000,248,11066333,124125,0,1725481705,13716.8586746,151.6852232099991,53196.582636240004
2024-09-04,20:28:27.000,248,11066309,123965,0,1725481706,13716.8586746,151.67817407999974,53196.52673928001
2024-09-04,20:28:28.000,248,11066296,124165,0,1725481707,13716.89235614999,151.5865353900008,53196.4987908
2024-09-04,20:28:29.000,248,11066230,124125,0,1725481708,13716.95971925,151.59358452000015,53196.4638552
2024-09-04,20:28:30.000,248,11066291,123965,0,1725481709,13716.97992818,151.5865353900008,53196.49180368
2024-09-04,20:28:31.000,248,11066290,124125,0,1725481710,13717.027082349996,151.60768277999887,53196.484816560005
2024-09-04,20:28:32.000,248,11066326,124005,0,1725481711,13717.080972830001,151.59358452000015,53196.44289384
2024-09-04,20:28:33.000,248,11066309,124045,0,1725481712,13717.155072239992,151.6006336499995,53196.47084232
2024-09-04,20:28:34.000,248,11066241,124005,0,1725481713,13717.208962719997,151.62178104000486,53196.42193248
2024-09-04,20:28:35.000,248,11066292,124165,0,1725481714,13717.256116889992,151.63587930000358,53196.386996880006
2024-09-04,20:28:36.000,248,11066285,124125,0,1725481715,13717.276325819992,151.61473190999823,53196.366035520005
2024-09-04,20:28:37.000,248,11066308,124165,0,1725481716,13717.310007369997,151.60768277999887,53196.37302264
2024-09-04,20:28:38.000,248,11066310,124085,0,1725481717,13717.370634159997,151.63587930000358,53196.317125680005
2024-09-04,20:28:39.000,248,11066236,123805,0,1725481718,13717.397579399993,151.62883017000422,53196.35206128
2024-09-04,20:28:40.000,248,11066297,124045,0,1725481719,13717.411052019997,151.66407582000102,53196.27520296
2024-09-04,20:28:41.000,248,11066284,123805,0,1725481720,13717.437997259993,151.67817407999974,53196.31013856001
2024-09-04,20:28:42.000,248,11066349,124045,0,1725481721,13717.444733570002,151.67817407999974,53196.268215840006
2024-09-04,20:28:43.000,248,11066290,124085,0,1725481722,13717.458206189993,151.72751799000253,53196.317125680005
2024-09-04,20:28:44.000,248,11066238,124005,0,1725481723,13717.424524640002,151.79096016000403,53196.26122872001
2024-09-04,20:28:45.000,248,11066295,124045,0,1725481724,13717.397579399993,151.88964798000234,53196.28917720001
2024-09-04,20:28:46.000,248,11066296,123725,0,1725481725,13717.397579399993,151.9319427599985,53196.29616432
2024-09-04,20:28:47.000,248,11066286,123765,0,1725481726,13717.330216299997,151.95309015000385,53196.28917720001
2024-09-04,20:28:48.000,248,11066302,124005,0,1725481727,13717.316743679992,151.95309015000385,53196.24026736001
2024-09-04,20:28:49.000,248,11066187,124165,0,1725481728,13717.336952609992,151.9460410200045,53196.28219008
2024-09-04,20:28:50.000,248,11066261,124005,0,1725481729,13717.370634159997,151.92489362999913,53196.1843704
2024-09-04,20:28:51.000,248,11066287,123925,0,1725481730,13717.377370469992,151.96718841000256,53196.22629312
2024-09-04,20:28:52.000,248,11066300,124485,0,1725481731,13717.397579399993,151.9460410200045,53196.23328024
2024-09-04,20:28:53.000,248,11066278,124565,0,1725481732,13717.444733570002,151.88259885000298,53196.268215840006
2024-09-04,20:28:54.000,248,11066225,124805,0,1725481733,13717.505360359988,151.87554972000362,53196.247254480004
2024-09-04,20:28:55.000,248,11066265,124605,0,1725481734,13717.532305599998,151.87554972000362,53196.219306000006
2024-09-04,20:28:56.000,248,11066297,124005,0,1725481735,13717.646822869989,151.85440232999827,53196.28219008
2024-09-04,20:28:57.000,248,11066293,123725,0,1725481736,13717.741131209994,151.81915668000147,53196.28219008
2024-09-04,20:28:58.000,248,11066234,123725,0,1725481737,13717.815230619999,151.76981276999868,53196.19135752001
2024-09-04,20:28:59.000,248,11066269,123445,0,1725481738,13717.91627527,151.72751799000253,53196.30315144
2024-09-04,20:29:00.000,248,11066314,123445,0,1725481739,13717.95669313,151.65702669000166,53196.26122872001
2024-09-04,20:29:01.000,248,11066259,123685,0,1725481740,13718.003847299995,151.67817407999974,53196.317125680005
2024-09-04,20:29:02.000,248,11066238,123365,0,1725481741,13717.97016574999,151.63587930000358,53196.34507416
2024-09-04,20:29:03.000,248,11066234,123685,0,1725481742,13717.97016574999,151.6852232099991,53196.33109992
2024-09-04,20:29:04.000,248,11066254,123325,0,1725481743,13717.9364842,151.67817407999974,53196.33808704001
2024-09-04,20:29:05.000,248,11066252,123365,0,1725481744,13717.88933002999,151.74161625000124,53196.37302264
2024-09-04,20:29:06.000,248,11066248,123844,0,1725481745,13717.87585741,151.79096016000403,53196.33808704001
2024-09-04,20:29:07.000,248,11066234,123685,0,1725481746,13717.88933002999,151.7980092900034,53196.366035520005
2024-09-04,20:29:08.000,248,11066204,123365,0,1725481747,13717.88933002999,151.84030406999955,53196.31013856001
2024-09-04,20:29:09.000,248,11066202,123645,0,1725481748,13717.943220509995,151.88964798000234,53196.34507416
2024-09-04,20:29:10.000,248,11066266,123485,0,1725481749,13717.99037467999,151.8966971100017,53196.3241128
2024-09-04,20:29:11.000,248,11066244,123685,0,1725481750,13718.064474089995,151.91784449999977,53196.33808704001
2024-09-04,20:29:12.000,248,11066281,123844,0,1725481751,13718.13183718999,151.9319427599985,53196.38000976001
2024-09-04,20:29:13.000,248,11066252,123565,0,1725481752,13718.15878243,151.8966971100017,53196.414945360004
2024-09-04,20:29:14.000,248,11066276,123605,0,1725481753,13718.19920029,151.87554972000362,53196.40795824001
2024-09-04,20:29:15.000,248,11066220,123685,0,1725481754,13718.21940922,151.84030406999955,53196.414945360004
2024-09-04,20:29:16.000,248,11066253,123725,0,1725481755,13718.19246397999,151.82620581000083,53196.40795824001
2024-09-04,20:29:17.000,248,11066257,123645,0,1725481756,13718.205936599996,151.78391103000467,53196.44289384
2024-09-04,20:29:18.000,248,11066211,123685,0,1725481757,13718.232881839991,151.7980092900034,53196.42193248
2024-09-04,20:29:19.000,248,11066174,123885,0,1725481758,13718.23961815,151.76276363999932,53196.47084232
2024-09-04,20:29:20.000,248,11066212,123605,0,1725481759,13718.205936599996,151.73456712000188,53196.484816560005
2024-09-04,20:29:21.000,248,11066228,123685,0,1725481760,13718.17899136,151.70637060000445,53196.484816560005
2024-09-04,20:29:22.000,248,11066229,123605,0,1725481761,13718.266563389996,151.67112495000038,53196.47782944001
2024-09-04,20:29:23.000,248,11066243,123765,0,1725481762,13718.313717559991,151.63587930000358,53196.533726400005
2024-09-04,20:29:24.000,248,11066257,123605,0,1725481763,13718.327190179996,151.64292843000294,53196.4987908
2024-09-04,20:29:25.000,248,11066254,123725,0,1725481764,13718.401289590001,151.63587930000358,53196.50577792001
2024-09-04,20:29:26.000,248,11066283,123485,0,1725481765,13718.414762209992,151.61473190999823,53196.51975216
2024-09-04,20:29:27.000,248,11066190,123605,0,1725481766,13718.387816969996,151.59358452000015,53196.56167488
2024-09-04,20:29:28.000,248,11066212,123605,0,1725481767,13718.421498520001,151.60768277999887,53196.52673928001
2024-09-04,20:29:29.000,248,11066224,123405,0,1725481768,13718.448443759997,151.59358452000015,53196.54770064001
2024-09-04,20:29:30.000,248,11066178,123645,0,1725481769,13718.434971139992,151.55833887000335,53196.57564912001
2024-09-04,20:29:31.000,248,11066191,123365,0,1725481770,13718.414762209992,151.537191479998,53196.568662
2024-09-04,20:29:32.000,248,11066216,123685,0,1725481771,13718.428234829997,151.57243713000207,53196.63154608
2024-09-04,20:29:33.000,248,11066195,123685,0,1725481772,13718.394553279992,151.551289740004,53196.582636240004
2024-09-04,20:29:34.000,248,11066199,123685,0,1725481773,13718.414762209992,151.52309321999928,53196.58962336
2024-09-04,20:29:35.000,248,11066170,123485,0,1725481774,13718.381080660001,151.5019458300012,53196.62455896001
2024-09-04,20:29:36.000,248,11066184,123885,0,1725481775,13718.327190179996,151.50899496000056,53196.58962336
2024-09-04,20:29:37.000,248,11066236,123645,0,1725481776,13718.374344349992,151.49489670000185,53196.62455896001
2024-09-04,20:29:38.000,248,11066218,123765,0,1725481777,13718.354135419992,151.47374931000377,53196.65949456
2024-09-04,20:29:39.000,248,11066183,123325,0,1725481778,13718.340662800001,151.45965104999777,53196.68744304
2024-09-04,20:29:40.000,248,11066225,123485,0,1725481779,13718.273299699991,151.4385036599997,53196.65949456
2024-09-04,20:29:41.000,248,11066183,123565,0,1725481780,13718.25982708,151.41735627000162,53196.701417280005
2024-09-04,20:29:42.000,248,11066165,123805,0,1725481781,13718.21940922,151.36801235999883,53196.67346880001
2024-09-04,20:29:43.000,248,11066173,123605,0,1725481782,13718.23961815,151.36096322999947,53196.69443016001
2024-09-04,20:29:44.000,248,11066188,123485,0,1725481783,13718.19920029,151.34686497000075,53196.652507440005
2024-09-04,20:29:45.000,248,11066209,123565,0,1725481784,13718.15204611999,151.3750614899982,53196.67346880001
2024-09-04,20:29:46.000,248,11066225,123685,0,1725481785,13718.13183718999,151.36801235999883,53196.7084044
2024-09-04,20:29:47.000,248,11066165,123605,0,1725481786,13718.09815564,151.38915975000418,53196.68045592
2024-09-04,20:29:48.000,248,11066150,123965,0,1725481787,13718.044265159995,151.41030714000226,53196.72936576
2024-09-04,20:29:49.000,248,11066163,124005,0,1725481788,13718.01731992,151.42440540000098,53196.652507440005
2024-09-04,20:29:50.000,248,11066182,123925,0,1725481789,13717.97690206,151.41735627000162,53196.701417280005
2024-09-04,20:29:51.000,248,11066201,123725,0,1725481790,13718.03079253999,151.44555278999906,53196.652507440005
2024-09-04,20:29:52.000,248,11066198,123645,0,1725481791,13718.05100146999,151.4385036599997,53196.65949456
2024-09-04,20:29:53.000,248,11066213,123805,0,1725481792,13718.024056229995,151.47374931000377,53196.68045592
2024-09-04,20:29:54.000,248,11066174,123925,0,1725481793,13718.03079253999,151.44555278999906,53196.7084044
2024-09-04,20:29:55.000,248,11066169,123725,0,1725481794,13717.99037467999,151.47374931000377,53196.722378640006
2024-09-04,20:29:56.000,248,11066198,123844,0,1725481795,13717.97016574999,151.47374931000377,53196.75731424
2024-09-04,20:29:57.000,248,11066204,123725,0,1725481796,13717.902802649995,151.41735627000162,53196.71539152001
2024-09-04,20:29:58.000,248,11066201,124325,0,1725481797,13717.821966929994,151.39620888000354,53196.69443016001
2024-09-04,20:29:59.000,248,11066139,123805,0,1725481798,13717.78828537999,151.32571758000267,53196.701417280005
2024-09-04,20:30:00.000,248,11066140,123885,0,1725481799,13717.754603829999,151.26932454000053,53196.73635288
2024-09-04,20:30:01.000,248,11066141,123685,0,1725481800,13717.714185969999,151.21293149999838,53196.71539152001
2024-09-04,20:30:02.000,248,11066212,123925,0,1725481801,13717.673768109998,151.19883323999966,53196.73635288
2024-09-04,20:30:03.000,248,11066206,123925,0,1725481802,13717.633350249998,151.1283419399988,53196.74334000001
2024-09-04,20:30:04.000,248,11066215,123925,0,1725481803,13717.559250839993,151.07899803000328,53196.73635288
2024-09-04,20:30:05.000,248,11066187,124765,0,1725481804,13717.545778219988,151.05080150999856,53196.80622408
2024-09-04,20:30:06.000,248,11066170,124405,0,1725481805,13717.518832979993,151.0437523799992,53196.79224984001
2024-09-04,20:30:07.000,248,11066157,124525,0,1725481806,13717.498624049993,150.98735934000433,53196.80622408
2024-09-04,20:30:08.000,248,11066173,124725,0,1725481807,13717.444733570002,150.97326107999834,53196.820198320005
2024-09-04,20:30:09.000,248,11066190,123645,0,1725481808,13717.404315710002,150.96621194999898,53196.869108160005
2024-09-04,20:30:10.000,248,11066136,123844,0,1725481809,13717.390843089997,150.9098189100041,53196.90404376
2024-09-04,20:30:11.000,248,11066155,124005,0,1725481810,13717.397579399993,150.87457326000003,53196.95994072001
2024-09-04,20:30:12.000,248,11066213,123885,0,1725481811,13717.437997259993,150.83932761000324,53196.98090208001
2024-09-04,20:30:13.000,248,11066215,124125,0,1725481812,13717.451469879998,150.78998370000045,53196.99487632
2024-09-04,20:30:14.000,248,11066193,123925,0,1725481813,13717.437997259993,150.71949239999958,53197.0228248
2024-09-04,20:30:15.000,248,11066183,124205,0,1725481814,13717.424524640002,150.65605022999807,53197.06474752
2024-09-04,20:30:16.000,248,11066173,123844,0,1725481815,13717.370634159997,150.60670632000256,53197.00186344
2024-09-04,20:30:17.000,248,11066182,124085,0,1725481816,13717.316743679992,150.58555893000448,53197.036799040005
2024-09-04,20:30:18.000,248,11066185,123965,0,1725481817,13717.276325819992,150.5503132800004,53197.06474752
2024-09-04,20:30:19.000,248,11066171,124005,0,1725481818,13717.289798439997,150.57850979999785,53197.05077328001
2024-09-04,20:30:20.000,248,11066195,123965,0,1725481819,13717.222435340002,150.57850979999785,53197.06474752
2024-09-04,20:30:21.000,248,11066217,123844,0,1725481820,13717.229171649997,150.5996571900032,53197.155580080005
2024-09-04,20:30:22.000,248,11066220,123645,0,1725481821,13717.155072239992,150.61375545000192,53197.19051568
2024-09-04,20:30:23.000,248,11066208,123844,0,1725481822,13717.107918069996,150.61375545000192,53197.1625672
2024-09-04,20:30:24.000,248,11066167,124045,0,1725481823,13717.080972830001,150.62785371000064,53197.18352856
2024-09-04,20:30:25.000,248,11066189,123925,0,1725481824,13717.087709139996,150.67719762000343,53197.23942552
2024-09-04,20:30:26.000,248,11066206,124245,0,1725481825,13717.087709139996,150.64195196999935,53197.26737400001
2024-09-04,20:30:27.000,248,11066225,124005,0,1725481826,13717.027082349996,150.70539414000086,53197.274361120006
2024-09-04,20:30:28.000,248,11066172,123844,0,1725481827,13717.006873419996,150.71949239999958,53197.28833536
2024-09-04,20:30:29.000,248,11066159,123725,0,1725481828,13717.013609729991,150.71949239999958,53197.28134824
2024-09-04,20:30:30.000,248,11066191,123965,0,1725481829,13717.00013711,150.74063978999766,53197.3023096
2024-09-04,20:30:31.000,248,11066195,123965,0,1725481830,13716.97992818,150.78998370000045,53197.33025808
2024-09-04,20:30:32.000,248,11066204,124725,0,1725481831,13716.91930139,150.7829345700011,53197.323270960005
2024-09-04,20:30:33.000,248,11066242,124205,0,1725481832,13716.966455559996,150.76883631000237,53197.37916792
2024-09-04,20:30:34.000,248,11066255,124125,0,1725481833,13716.986664489996,150.7970328299998,53197.421090640004
2024-09-04,20:30:35.000,248,11066208,124125,0,1725481834,13717.006873419996,150.71949239999958,53197.442052000006
2024-09-04,20:30:36.000,248,11066171,123844,0,1725481835,13716.993400799991,150.81113108999853,53197.490961840005
2024-09-04,20:30:37.000,248,11066238,124085,0,1725481836,13717.00013711,150.77588544000173,53197.45602624
2024-09-04,20:30:38.000,248,11066205,124205,0,1725481837,13716.93951032,150.82522935000452,53197.53288456001
2024-09-04,20:30:39.000,248,11066254,124205,0,1725481838,13716.926037699996,150.81818021999788,53197.52589744
2024-09-04,20:30:40.000,248,11066214,124125,0,1725481839,13716.885619839995,150.83227848000388,53197.50493608
2024-09-04,20:30:41.000,248,11066251,123885,0,1725481840,13716.95298293999,150.83227848000388,53197.55384592001
2024-09-04,20:30:42.000,248,11066238,124005,0,1725481841,13716.91256507999,150.8816223899994,53197.490961840005
2024-09-04,20:30:43.000,248,11066212,123965,0,1725481842,13716.87888353,150.92391717000282,53197.50493608
2024-09-04,20:30:44.000,248,11066233,124045,0,1725481843,13716.91930139,150.97326107999834,53197.51891032
2024-09-04,20:30:45.000,248,11066270,123965,0,1725481844,13716.89235614999,151.0085067300024,53197.55384592001
2024-09-04,20:30:46.000,248,11066247,124245,0,1725481845,13716.85193828999,151.08604716000264,53197.58179440001
2024-09-04,20:30:47.000,248,11066201,124165,0,1725481846,13716.8586746,151.13539106999815,53197.56083304001
2024-09-04,20:30:48.000,248,11066252,123965,0,1725481847,13716.87888353,151.14948933000414,53197.56782016
2024-09-04,20:30:49.000,248,11066262,124245,0,1725481848,13716.89235614999,151.1917841100003,53197.539871680005
2024-09-04,20:30:50.000,248,11066246,124005,0,1725481849,13716.885619839995,151.23407889000373,53197.53288456001
2024-09-04,20:30:51.000,248,11066273,124205,0,1725481850,13716.885619839995,151.29752105999796,53197.56782016
2024-09-04,20:30:52.000,248,11066223,124285,0,1725481851,13716.93951032,151.36801235999883,53197.539871680005
2024-09-04,20:30:53.000,248,11066231,123844,0,1725481852,13716.986664489996,151.38915975000418,53197.62371712
2024-09-04,20:30:54.000,248,11066293,124205,0,1725481853,13716.986664489996,151.45965104999777,53197.56083304001
2024-09-04,20:30:55.000,248,11066258,124445,0,1725481854,13717.087709139996,151.5019458300012,53197.60275576001
2024-09-04,20:30:56.000,248,11066193,124365,0,1725481855,13717.0607639,151.5019458300012,53197.58179440001
2024-09-04,20:30:57.000,248,11066251,124485,0,1725481856,13717.101181760001,151.54424061000464,53197.61673
2024-09-04,20:30:58.000,248,11066272,124245,0,1725481857,13717.087709139996,151.59358452000015,53197.59576864
2024-09-04,20:30:59.000,248,11066207,124325,0,1725481858,13717.107918069996,151.60768277999887,53197.62371712
2024-09-04,20:31:00.000,248,11066261,124365,0,1725481859,13717.087709139996,151.62178104000486,53197.658652720005
2024-09-04,20:31:01.000,248,11066271,123965,0,1725481860,13717.155072239992,151.66407582000102,53197.658652720005
2024-09-04,20:31:02.000,248,11066275,124485,0,1725481861,13717.121390690001,151.72046886000317,53197.6866012
2024-09-04,20:31:03.000,248,11066278,124405,0,1725481862,13717.128126999996,151.74161625000124,53197.74948528001
2024-09-04,20:31:04.000,248,11066251,124485,0,1725481863,13717.128126999996,151.80505842000275,53197.72153680001
2024-09-04,20:31:05.000,248,11066258,124365,0,1725481864,13717.222435340002,151.8332549400002,53197.76345952
2024-09-04,20:31:06.000,248,11066273,124125,0,1725481865,13717.316743679992,151.86850059000426,53197.76345952
2024-09-04,20:31:07.000,248,11066258,124325,0,1725481866,13717.330216299997,151.90374624000106,53197.71454968
2024-09-04,20:31:08.000,248,11066310,124285,0,1725481867,13717.384106780002,151.91784449999977,53197.81236936
2024-09-04,20:31:09.000,248,11066283,124325,0,1725481868,13717.411052019997,151.9319427599985,53197.777433760006
2024-09-04,20:31:10.000,248,11066262,124405,0,1725481869,13717.471678809998,151.88259885000298,53197.83333072
2024-09-04,20:31:11.000,248,11066254,124485,0,1725481870,13717.437997259993,151.92489362999913,53197.79839512001
2024-09-04,20:31:12.000,248,11066333,124565,0,1725481871,13717.478415119993,151.90374624000106,53197.81935648001
2024-09-04,20:31:13.000,248,11066303,124565,0,1725481872,13717.498624049993,151.8966971100017,53197.83333072
2024-09-04,20:31:14.000,248,11066289,124565,0,1725481873,13717.512096669998,151.88259885000298,53197.74948528001
2024-09-04,20:31:15.000,248,11066307,124525,0,1725481874,13717.464942500003,151.88259885000298,53197.777433760006
2024-09-04,20:31:16.000,248,11066292,124725,0,1725481875,13717.471678809998,151.8614514600049,53197.72852392001
2024-09-04,20:31:17.000,248,11066312,124525,0,1725481876,13717.545778219988,151.90374624000106,53197.76345952
2024-09-04,20:31:18.000,248,11066309,124605,0,1725481877,13717.559250839993,151.90374624000106,53197.81236936
2024-09-04,20:31:19.000,248,11066303,124725,0,1725481878,13717.599668699993,151.91079537000041,53197.81236936
2024-09-04,20:31:20.000,248,11066316,124525,0,1725481879,13717.673768109998,151.85440232999827,53197.83333072
2024-09-04,20:31:21.000,248,11066317,124325,0,1725481880,13717.727658589989,151.88259885000298,53197.84730496001
2024-09-04,20:31:22.000,248,11066343,124605,0,1725481881,13717.781549069994,151.8966971100017,53197.81935648001
2024-09-04,20:31:23.000,248,11066302,125165,0,1725481882,13717.84891216999,151.91784449999977,53197.84031784
2024-09-04,20:31:24.000,248,11066338,125325,0,1725481883,13717.86912109999,151.88964798000234,53197.85429208
2024-09-04,20:31:25.000,248,11066296,125285,0,1725481884,13717.89606634,151.90374624000106,53197.86826632001
2024-09-04,20:31:26.000,248,11066298,124845,0,1725481885,13717.923011579995,151.8966971100017,53197.90320192
2024-09-04,20:31:27.000,248,11066295,124645,0,1725481886,13717.97016574999,151.8966971100017,53197.875253440005
2024-09-04,20:31:28.000,248,11066325,124285,0,1725481887,13718.01731992,151.97423754000192,53197.88224056
2024-09-04,20:31:29.000,248,11066322,124205,0,1725481888,13718.104891949995,151.99538493,53197.89621480001
2024-09-04,20:31:30.000,248,11066361,124285,0,1725481889,13718.205936599996,151.98128667000128,53197.91717616001
2024-09-04,20:31:31.000,248,11066286,124325,0,1725481890,13718.246354459996,152.00243405999936,53197.95211176
2024-09-04,20:31:32.000,248,11066340,123725,0,1725481891,13718.354135419992,152.03063058000407,53197.96608600001
2024-09-04,20:31:33.000,248,11066312,123685,0,1725481892,13718.428234829997,152.0447288400028,53198.04993144
2024-09-04,20:31:34.000,248,11066317,123045,0,1725481893,13718.536015789992,152.07292536000023,53198.03595720001
2024-09-04,20:31:35.000,248,11066326,123725,0,1725481894,13718.589906269997,152.12931840000238,53198.06390568001
2024-09-04,20:31:36.000,248,11066357,123645,0,1725481895,13718.704423540003,152.1575149199998,53198.08486704001
2024-09-04,20:31:37.000,248,11066364,123325,0,1725481896,13718.765050329988,152.19276057000388,53198.112815520006
2024-09-04,20:31:38.000,248,11066296,123645,0,1725481897,13718.859358669994,152.21390796000196,53198.112815520006
2024-09-04,20:31:39.000,248,11066329,123325,0,1725481898,13718.926721769989,152.2914483900022,53198.12678976
2024-09-04,20:31:40.000,248,11066333,123445,0,1725481899,13718.994084869999,152.32669403999898,53198.22460944001
2024-09-04,20:31:41.000,248,11066400,123525,0,1725481900,13719.05471166,152.36193969000306,53198.26653216
2024-09-04,20:31:42.000,248,11066359,123285,0,1725481901,13719.16922892999,152.4042344699992,53198.30845488
2024-09-04,20:31:43.000,248,11066351,123325,0,1725481902,13719.303955129995,152.41833272999793,53198.34339048
2024-09-04,20:31:44.000,248,11066375,123285,0,1725481903,13719.37805454,152.43948012000328,53198.329416240005
2024-09-04,20:31:45.000,248,11066396,123685,0,1725481904,13719.4184724,152.50997142000415,53198.29448064
2024-09-04,20:31:46.000,248,11066405,123405,0,1725481905,13719.519517050001,152.58751185000438,53198.35736472
2024-09-04,20:31:47.000,248,11066389,123245,0,1725481906,13719.613825389992,152.60865924000245,53198.43422304
2024-09-04,20:31:48.000,248,11066440,123405,0,1725481907,13719.694661109992,152.68619967000268,53198.49012000001
2024-09-04,20:31:49.000,248,11066419,123005,0,1725481908,13719.755287899992,152.6368557599999,53198.53204272
2024-09-04,20:31:50.000,248,11066379,123085,0,1725481909,13719.802442070002,152.6509540199986,53198.594926800004
2024-09-04,20:31:51.000,248,11066396,123245,0,1725481910,13719.896750409993,152.71439619000012,53198.6298624
2024-09-04,20:31:52.000,248,11066439,123285,0,1725481911,13719.957377199993,152.71439619000012,53198.67877224
2024-09-04,20:31:53.000,248,11066364,123365,0,1725481912,13720.071894469998,152.7637401000029,53198.74864344
2024-09-04,20:31:54.000,248,11066408,123365,0,1725481913,13720.199884359994,152.77078923000226,53198.80454040001
2024-09-04,20:31:55.000,248,11066443,122965,0,1725481914,13720.25377484,152.78488749000098,53198.832488880005
2024-09-04,20:31:56.000,248,11066439,123245,0,1725481915,13720.35481949,152.7989857499997,53198.85345024001
2024-09-04,20:31:57.000,248,11066462,123365,0,1725481916,13720.503018309995,152.84128053000313,53198.91633432
2024-09-04,20:31:58.000,248,11066406,123285,0,1725481917,13720.55690879,152.85537879000185,53198.97223128001
2024-09-04,20:31:59.000,248,11066464,123365,0,1725481918,13720.61079926999,152.84128053000313,53198.9792184
2024-09-04,20:32:00.000,248,11066393,123365,0,1725481919,13720.691634989991,152.91882096000336,53199.04210248001
2024-09-04,20:32:01.000,248,11066384,123685,0,1725481920,13720.691634989991,152.93996835000144,53199.03511536
2024-09-04,20:32:02.000,248,11066422,123325,0,1725481921,13720.785943329996,152.97521399999823,53199.07005096001
2024-09-04,20:32:03.000,248,11066466,123365,0,1725481922,13720.826361189997,152.97521399999823,53199.07005096001
2024-09-04,20:32:04.000,248,11066458,123365,0,1725481923,13720.900460600002,152.99636139000359,53199.097999440004
2024-09-04,20:32:05.000,248,11066468,123085,0,1725481924,13720.967823699997,153.03865616999974,53199.18184488
2024-09-04,20:32:06.000,248,11066453,123245,0,1725481925,13721.021714180002,153.05275442999846,53199.1538964
2024-09-04,20:32:07.000,248,11066489,123525,0,1725481926,13721.028450489997,153.0950492100019,53199.18184488
2024-09-04,20:32:08.000,248,11066453,123405,0,1725481927,13721.129495139998,153.08095095000317,53199.1538964
2024-09-04,20:32:09.000,248,11066487,123445,0,1725481928,13721.237276099993,153.11619659999997,53199.20979336001
2024-09-04,20:32:10.000,248,11066488,123525,0,1725481929,13721.324848129989,153.13029485999868,53199.25870320001
2024-09-04,20:32:11.000,248,11066427,123485,0,1725481930,13721.432629089999,153.1584913800034,53199.265690320004
2024-09-04,20:32:12.000,248,11066513,123405,0,1725481931,13721.49325588,153.1584913800034,53199.286651680006
2024-09-04,20:32:13.000,248,11066455,123525,0,1725481932,13721.55388267,153.17963877000147,53199.31460016
2024-09-04,20:32:14.000,248,11066464,123405,0,1725481933,13721.66839993999,153.17963877000147,53199.32857440001
2024-09-04,20:32:15.000,248,11066464,123525,0,1725481934,13721.73576304,153.18668790000083,53199.36351
2024-09-04,20:32:16.000,248,11066439,123525,0,1725481935,13721.742499349995,153.22898268000426,53199.35652288001
2024-09-04,20:32:17.000,248,11066494,123605,0,1725481936,13721.79638983,153.2571792000017,53199.41940696
2024-09-04,20:32:18.000,248,11066468,123405,0,1725481937,13721.870489239991,153.2924248499985,53199.44036832
2024-09-04,20:32:19.000,248,11066456,123525,0,1725481938,13721.931116029991,153.35586702,53199.48229104
2024-09-04,20:32:20.000,248,11066474,123685,0,1725481939,13721.998479130001,153.39111267000408,53199.55914936
2024-09-04,20:32:21.000,248,11066528,123405,0,1725481940,13721.998479130001,153.44750570999895,53199.601072080004
2024-09-04,20:32:22.000,248,11066464,123485,0,1725481941,13722.025424369996,153.4545548399983,53199.63600768
2024-09-04,20:32:23.000,248,11066502,123525,0,1725481942,13722.072578539992,153.53209526999854,53199.65696904
2024-09-04,20:32:24.000,248,11066486,123405,0,1725481943,13722.092787469992,153.59553744000004,53199.73382736001
2024-09-04,20:32:25.000,248,11066461,123885,0,1725481944,13722.153414259992,153.68012699999963,53199.768762960004
2024-09-04,20:32:26.000,248,11066554,123125,0,1725481945,13722.214041049992,153.72242178000306,53199.768762960004
2024-09-04,20:32:27.000,248,11066553,123645,0,1725481946,13722.220777360002,153.7153726500037,53199.83164704001
2024-09-04,20:32:28.000,248,11066496,123725,0,1725481947,13722.247722599997,153.72947091000242,53199.91549248
2024-09-04,20:32:29.000,248,11066520,123645,0,1725481948,13722.315085699993,153.72947091000242,53199.9224796
2024-09-04,20:32:30.000,248,11066488,123844,0,1725481949,13722.362239869988,153.77176568999857,53199.94344096
2024-09-04,20:32:31.000,248,11066543,123485,0,1725481950,13722.395921419993,153.78586395000457,53199.97837656001
2024-09-04,20:32:32.000,248,11066525,123605,0,1725481951,13722.510438689998,153.7999622100033,53200.01331216
2024-09-04,20:32:33.000,248,11066554,123685,0,1725481952,13722.584538099989,153.82815873000072,53200.09715760001
2024-09-04,20:32:34.000,248,11066582,124725,0,1725481953,13722.62495595999,153.85635524999816,53200.09715760001
2024-09-04,20:32:35.000,248,11066571,123844,0,1725481954,13722.71252799,153.87045351000415,53200.069209119996
2024-09-04,20:32:36.000,248,11066523,124605,0,1725481955,13722.79336371,153.98323959000118,53200.125106080006
2024-09-04,20:32:37.000,248,11066520,124605,0,1725481956,13722.82704525999,154.0607800200014,53200.20895152
2024-09-04,20:32:38.000,248,11066523,123885,0,1725481957,13722.91461729,154.19471349000378,53200.24388712001
2024-09-04,20:32:39.000,248,11066556,124325,0,1725481958,13722.941562529995,154.2440573999993,53200.222925760005
2024-09-04,20:32:40.000,248,11066564,123725,0,1725481959,13723.02913455999,154.30045044000144,53200.32773256
2024-09-04,20:32:41.000,248,11066560,123725,0,1725481960,13722.98871669999,154.34274522000487,53200.29978408
2024-09-04,20:32:42.000,248,11066518,124085,0,1725481961,13723.07628873,154.3709417400023,53200.31375832001
2024-09-04,20:32:43.000,248,11066547,123805,0,1725481962,13723.09649766,154.36389261000295,53200.33471968001
2024-09-04,20:32:44.000,248,11066573,124005,0,1725481963,13723.130179209991,154.34979435000423,53200.3766424
2024-09-04,20:32:45.000,248,11066594,124005,0,1725481964,13723.150388139991,154.39913825999975,53200.46747496
2024-09-04,20:32:46.000,248,11066531,124125,0,1725481965,13723.190805999991,154.32159782999952,53200.460487840006
2024-09-04,20:32:47.000,248,11066591,123925,0,1725481966,13723.157124450001,154.31454870000016,53200.47446208
2024-09-04,20:32:48.000,248,11066570,123925,0,1725481967,13723.217751240001,154.31454870000016,53200.49542344
2024-09-04,20:32:49.000,248,11066495,123965,0,1725481968,13723.325532199997,154.29340131000208,53200.52337192
2024-09-04,20:32:50.000,248,11066543,124005,0,1725481969,13723.332268509992,154.33569608999824,53200.572281759996
2024-09-04,20:32:51.000,248,11066565,124125,0,1725481970,13723.359213750002,154.36389261000295,53200.628178720006
2024-09-04,20:32:52.000,248,11066578,124085,0,1725481971,13723.399631610002,154.37799087000167,53200.64914008001
2024-09-04,20:32:53.000,248,11066572,124125,0,1725481972,13723.379422680002,154.4555313000019,53200.70503704
2024-09-04,20:32:54.000,248,11066556,123685,0,1725481973,13723.426576849997,154.47667868999997,53200.78189536
2024-09-04,20:32:55.000,248,11066516,123885,0,1725481974,13723.466994709997,154.49782607999805,53200.78888248001
2024-09-04,20:32:56.000,248,11066553,123965,0,1725481975,13723.554566739993,154.5542191200002,53200.844779440005
2024-09-04,20:32:57.000,248,11066586,124085,0,1725481976,13723.601720909988,154.50487521000468,53200.9006764
2024-09-04,20:32:58.000,248,11066526,123765,0,1725481977,13723.682556629989,154.46258043000125,53200.92862488
2024-09-04,20:32:59.000,248,11066582,124165,0,1725481978,13723.702765559989,154.42733478000446,53200.97753472
2024-09-04,20:33:00.000,248,11066541,123844,0,1725481979,13723.770128659999,154.41323651999846,53201.0404188
2024-09-04,20:33:01.000,248,11066594,124045,0,1725481980,13723.776864969994,154.32864695999888,53201.04740592
2024-09-04,20:33:02.000,248,11066595,124165,0,1725481981,13723.797073899994,154.32864695999888,53201.0404188
2024-09-04,20:33:03.000,248,11066631,124285,0,1725481982,13723.830755449999,154.34979435000423,53201.08932864
2024-09-04,20:33:04.000,248,11066582,123965,0,1725481983,13723.871173309999,154.3568434800036,53201.13823848
2024-09-04,20:33:05.000,248,11066615,124125,0,1725481984,13723.90485485999,154.3920891300004,53201.15221272001
2024-09-04,20:33:06.000,248,11066582,124085,0,1725481985,13723.90485485999,154.42028564999782,53201.1452256
2024-09-04,20:33:07.000,248,11066587,123965,0,1725481986,13723.92506378999,154.34979435000423,53201.20112256001
2024-09-04,20:33:08.000,248,11066579,124005,0,1725481987,13723.94527271999,154.3568434800036,53201.20112256001
2024-09-04,20:33:09.000,248,11066594,124045,0,1725481988,13723.96548164999,154.32864695999888,53201.20112256001
2024-09-04,20:33:10.000,248,11066601,123965,0,1725481989,13723.9318001,154.33569608999824,53201.25003240001
2024-09-04,20:33:11.000,248,11066590,124125,0,1725481990,13723.999163199995,154.38504000000103,53201.29195512001
2024-09-04,20:33:12.000,248,11066622,124005,0,1725481991,13723.999163199995,154.3920891300004,53201.284968
2024-09-04,20:33:13.000,248,11066600,124165,0,1725481992,13724.039581059995,154.37799087000167,53201.33387784
2024-09-04,20:33:14.000,248,11066596,124325,0,1725481993,13724.00589950999,154.37799087000167,53201.277980880004
2024-09-04,20:33:15.000,248,11066615,124285,0,1725481994,13724.03284475,154.36389261000295,53201.298942240006
2024-09-04,20:33:16.000,248,11066597,124245,0,1725481995,13724.079998919995,154.36389261000295,53201.34086496001
2024-09-04,20:33:17.000,248,11066621,124205,0,1725481996,13724.15409833,154.34979435000423,53201.32689072
2024-09-04,20:33:18.000,248,11066602,124365,0,1725481997,13724.24840666999,154.34274522000487,53201.298942240006
2024-09-04,20:33:19.000,248,11066533,124365,0,1725481998,13724.288824529991,154.3568434800036,53201.26400664
2024-09-04,20:33:20.000,248,11066585,124285,0,1725481999,13724.31576977,154.38504000000103,53201.31291648
2024-09-04,20:33:21.000,248,11066619,124325,0,1725482000,13724.376396560001,154.34979435000423,53201.347852080005
2024-09-04,20:33:22.000,248,11066543,124285,0,1725482001,13724.349451319991,154.34979435000423,53201.34086496001
2024-09-04,20:33:23.000,248,11066574,124165,0,1725482002,13724.362923939996,154.3709417400023,53201.4247104
2024-09-04,20:33:24.000,248,11066566,123885,0,1725482003,13724.342715009996,154.41323651999846,53201.41772328001
2024-09-04,20:33:25.000,248,11066584,124325,0,1725482004,13724.3359787,154.47667868999997,53201.445671760004
2024-09-04,20:33:26.000,248,11066587,124405,0,1725482005,13724.389869179991,154.53307173000212,53201.55746568001
2024-09-04,20:33:27.000,248,11066659,124485,0,1725482006,13724.403341799996,154.63175955000042,53201.5295172
2024-09-04,20:33:28.000,248,11066597,124285,0,1725482007,13724.531331689992,154.70929998000065,53201.64131112
2024-09-04,20:33:29.000,248,11066567,124245,0,1725482008,13724.645848959997,154.8009386699996,53201.67624672001
2024-09-04,20:33:30.000,248,11066625,124245,0,1725482009,13724.767102539998,154.8150369299983,53201.71118232
2024-09-04,20:33:31.000,248,11066608,124205,0,1725482010,13724.814256709993,154.90667562000453,53201.802014880006
2024-09-04,20:33:32.000,248,11066597,124205,0,1725482011,13724.895092429993,154.93487214000197,53201.88586032
2024-09-04,20:33:33.000,248,11066673,124285,0,1725482012,13724.982664459989,154.98421605000476,53201.89284744001
2024-09-04,20:33:34.000,248,11066645,124125,0,1725482013,13725.050027559999,155.01946170000156,53201.94175728001
2024-09-04,20:33:35.000,248,11066635,124485,0,1725482014,13725.08370910999,155.06880561000435,53202.07451256
2024-09-04,20:33:36.000,248,11066640,124405,0,1725482015,13725.157808519994,155.1111003900005,53202.17233224
2024-09-04,20:33:37.000,248,11066672,124005,0,1725482016,13725.20496268999,155.13224777999858,53202.235216320005
2024-09-04,20:33:38.000,248,11066660,124485,0,1725482017,13725.24538054999,155.16749343000265,53202.31207464
2024-09-04,20:33:39.000,248,11066611,124405,0,1725482018,13725.29253472,155.21683733999816,53202.305087520006
2024-09-04,20:33:40.000,248,11066771,124205,0,1725482019,13725.33295258,155.2943777699984,53202.416881439996
2024-09-04,20:33:41.000,248,11066715,124205,0,1725482020,13725.339688889995,155.35077081000054,53202.472778400006
2024-09-04,20:33:42.000,248,11066701,124485,0,1725482021,13725.420524609995,155.4071638500027,53202.46579128001
2024-09-04,20:33:43.000,248,11066702,124725,0,1725482022,13725.460942469996,155.48470428000292,53202.521688240005
2024-09-04,20:33:44.000,248,11066690,124285,0,1725482023,13725.575459740001,155.56224471000314,53202.59854656
2024-09-04,20:33:45.000,248,11066664,124645,0,1725482024,13725.615877600001,155.59044123000058,53202.619507920004
2024-09-04,20:33:46.000,248,11066699,124365,0,1725482025,13725.696713320001,155.66093253000145,53202.738288960005
2024-09-04,20:33:47.000,248,11066701,124325,0,1725482026,13725.797757970002,155.7314238300023,53202.78021168001
2024-09-04,20:33:48.000,248,11066690,124365,0,1725482027,13725.871857379992,155.7666694799991,53202.87104424
2024-09-04,20:33:49.000,248,11066724,124045,0,1725482028,13725.986374649998,155.79486600000382,53202.88501848
2024-09-04,20:33:50.000,248,11066738,124565,0,1725482029,13726.020056199988,155.85830816999805,53203.01078664
2024-09-04,20:33:51.000,248,11066773,125205,0,1725482030,13726.100891919988,155.964045120003,53203.031748
2024-09-04,20:33:52.000,248,11066744,125245,0,1725482031,13726.161518709989,156.02043815999787,53203.08764496
2024-09-04,20:33:53.000,248,11066742,125205,0,1725482032,13726.215409189994,156.0627329400013,53203.10860632
2024-09-04,20:33:54.000,248,11066694,125245,0,1725482033,13726.235618119994,156.11912598000345,53203.122580560004
2024-09-04,20:33:55.000,248,11066731,125245,0,1725482034,13726.296244909994,156.16846988999896,53203.206426
2024-09-04,20:33:56.000,248,11066744,124205,0,1725482035,13726.36360800999,156.2742068400039,53203.206426
2024-09-04,20:33:57.000,248,11066767,124525,0,1725482036,13726.41076218,156.3094524900007,53203.23437448001
2024-09-04,20:33:58.000,248,11066721,124645,0,1725482037,13726.47138897,156.33764900999813,53203.25533584
2024-09-04,20:33:59.000,248,11066777,124565,0,1725482038,13726.52527944999,156.39404205000028,53203.31821992
2024-09-04,20:34:00.000,248,11066836,124805,0,1725482039,13726.538752069995,156.38699292000092,53203.39507824
2024-09-04,20:34:01.000,248,11066797,124725,0,1725482040,13726.538752069995,156.408140309999,53203.45097520001
2024-09-04,20:34:02.000,248,11066809,124525,0,1725482041,13726.61285148,156.49977899999794,53203.457962320004
2024-09-04,20:34:03.000,248,11066770,124485,0,1725482042,13726.639796719996,156.5209263900033,53203.49988504001
2024-09-04,20:34:04.000,248,11066810,124605,0,1725482043,13726.71389613,156.52797552000266,53203.54879488001
2024-09-04,20:34:05.000,248,11066765,124405,0,1725482044,13726.727368749991,156.5702702999988,53203.61167896
2024-09-04,20:34:06.000,248,11066863,124645,0,1725482045,13726.787995539991,156.59846682000352,53203.66757592001
2024-09-04,20:34:07.000,248,11066838,124565,0,1725482046,13726.821677089996,156.62666334000096,53203.646614560006
2024-09-04,20:34:08.000,248,11066823,124605,0,1725482047,13726.862094949996,156.64076159999968,53203.72347288
2024-09-04,20:34:09.000,248,11066832,124645,0,1725482048,13726.868831259992,156.64781072999904,53203.75142136
2024-09-04,20:34:10.000,248,11066851,124645,0,1725482049,13726.841886019996,156.71125290000055,53203.793344080004
2024-09-04,20:34:11.000,248,11066846,124445,0,1725482050,13726.915985430001,156.74649855000462,53203.8702024
2024-09-04,20:34:12.000,248,11066847,124525,0,1725482051,13726.889040189992,156.79584246000013,53203.863215280006
2024-09-04,20:34:13.000,248,11066808,124645,0,1725482052,13726.922721739997,156.8310881100042,53203.912125120005
2024-09-04,20:34:14.000,248,11066902,124565,0,1725482053,13726.936194360002,156.88043201999972,53203.8702024
2024-09-04,20:34:15.000,248,11066819,124405,0,1725482054,13726.895776500001,156.9015794099978,53203.912125120005
2024-09-04,20:34:16.000,248,11066840,124365,0,1725482055,13726.875567570001,156.94387419000122,53203.961034960004
2024-09-04,20:34:17.000,248,11066830,124565,0,1725482056,13726.882303879996,156.9650215799993,53203.95404784001
2024-09-04,20:34:18.000,248,11066863,124565,0,1725482057,13726.882303879996,156.97911983999802,53203.94706072
2024-09-04,20:34:19.000,248,11066861,124285,0,1725482058,13726.841886019996,157.0143654900021,53204.00295768001
2024-09-04,20:34:20.000,248,11066840,124525,0,1725482059,13726.855358640001,157.03551288000017,53204.06584176
2024-09-04,20:34:21.000,248,11066857,124325,0,1725482060,13726.835149710001,157.03551288000017,53203.981996320006
2024-09-04,20:34:22.000,248,11066854,123885,0,1725482061,13726.862094949996,157.03551288000017,53203.94706072
2024-09-04,20:34:23.000,248,11066806,124125,0,1725482062,13726.848622329991,157.05666026999825,53203.97500920001
2024-09-04,20:34:24.000,248,11066879,124125,0,1725482063,13726.889040189992,157.07075853000424,53203.9400736
2024-09-04,20:34:25.000,248,11066900,124125,0,1725482064,13726.949666979992,157.12010243999976,53203.95404784001
2024-09-04,20:34:26.000,248,11066869,124045,0,1725482065,13727.023766389997,157.15534809000383,53204.01693192
2024-09-04,20:34:27.000,248,11066892,123805,0,1725482066,13727.037239010002,157.1764954800019,53204.06584176
2024-09-04,20:34:28.000,248,11066846,124005,0,1725482067,13727.064184249997,157.1764954800019,53204.05885464
2024-09-04,20:34:29.000,248,11066885,123725,0,1725482068,13727.145019969998,157.23288852000405,53204.13571296
2024-09-04,20:34:30.000,248,11066862,123325,0,1725482069,13727.198910450003,157.28223242999957,53204.14270008001
2024-09-04,20:34:31.000,248,11066865,123645,0,1725482070,13727.273009859993,157.33157634000236,53204.20558416
2024-09-04,20:34:32.000,248,11066862,123565,0,1725482071,13727.320164029989,157.3597728599998,53204.26148112
2024-09-04,20:34:33.000,248,11066945,123725,0,1725482072,13727.360581889989,157.4866572000028,53204.33135232
2024-09-04,20:34:34.000,248,11066922,123885,0,1725482073,13727.407736059999,157.5078045900009,53204.31039096001
2024-09-04,20:34:35.000,248,11066964,123685,0,1725482074,13727.394263439994,157.56419763000304,53204.33135232
2024-09-04,20:34:36.000,248,11066902,123485,0,1725482075,13727.387527129998,157.61354153999855,53204.3942364
2024-09-04,20:34:37.000,248,11066996,123565,0,1725482076,13727.387527129998,157.6205906699979,53204.415197760005
2024-09-04,20:34:38.000,248,11066893,123565,0,1725482077,13727.387527129998,157.62763980000454,53204.40821064001
2024-09-04,20:34:39.000,248,11066978,124005,0,1725482078,13727.387527129998,157.69108196999878,53204.44314624
2024-09-04,20:34:40.000,248,11066932,123765,0,1725482079,13727.407736059999,157.76157326999964,53204.464107600004
2024-09-04,20:34:41.000,248,11066877,123605,0,1725482080,13727.448153919999,157.8320645700005,53204.52699168001
2024-09-04,20:34:42.000,248,11066939,123605,0,1725482081,13727.448153919999,157.86731022000458,53204.533978800006
2024-09-04,20:34:43.000,248,11066943,123685,0,1725482082,13727.48183546999,157.9800963000016,53204.5689144
2024-09-04,20:34:44.000,248,11066965,123045,0,1725482083,13727.5694075,158.03648934000375,53204.61083712
2024-09-04,20:34:45.000,248,11066982,123285,0,1725482084,13727.60308904999,158.13517716000206,53204.652759840006
2024-09-04,20:34:46.000,248,11066985,123005,0,1725482085,13727.656979529995,158.14222629000142,53204.72961816
2024-09-04,20:34:47.000,248,11066966,123365,0,1725482086,13727.677188459995,158.14927542000078,53204.71564392
2024-09-04,20:34:48.000,248,11066999,123365,0,1725482087,13727.72434262999,158.1915702000042,53204.72263104001
2024-09-04,20:34:49.000,248,11066942,123525,0,1725482088,13727.74455155999,158.21976672000164,53204.701669680006
2024-09-04,20:34:50.000,248,11067000,123525,0,1725482089,13727.758024179995,158.29730715000187,53204.701669680006
2024-09-04,20:34:51.000,248,11066955,123445,0,1725482090,13727.75128787,158.3255036699993,53204.7086568
2024-09-04,20:34:52.000,248,11066994,123205,0,1725482091,13727.717606319995,158.38894584000082,53204.76455376
2024-09-04,20:34:53.000,248,11066998,123085,0,1725482092,13727.69066108,158.39599497000017,53204.69468256001
2024-09-04,20:34:54.000,248,11067017,122725,0,1725482093,13727.66371583999,158.48058452999976,53204.680708320004
2024-09-04,20:34:55.000,248,11066977,123045,0,1725482094,13727.66371583999,158.51583018000383,53204.76455376
2024-09-04,20:34:56.000,248,11067022,123365,0,1725482095,13727.64350690999,158.57927234999806,53204.820450720006
2024-09-04,20:34:57.000,248,11066986,123325,0,1725482096,13727.66371583999,158.64976364999893,53204.79250224001
2024-09-04,20:34:58.000,248,11067023,123685,0,1725482097,13727.73107894,158.75550060000387,53204.82743784
2024-09-04,20:34:59.000,248,11066985,124245,0,1725482098,13727.81191466,158.82599190000474,53204.869360560006
2024-09-04,20:35:00.000,248,11067028,124445,0,1725482099,13727.838859899995,158.88943406999897,53204.918270400005
2024-09-04,20:35:01.000,248,11067032,125045,0,1725482100,13727.86580513999,158.98107275999791,53204.93224464
2024-09-04,20:35:02.000,248,11067036,124405,0,1725482101,13727.90622299999,159.08680971000285,53205.04403856
2024-09-04,20:35:03.000,248,11066991,124125,0,1725482102,13727.939904549996,159.08680971000285,53205.00910296001
2024-09-04,20:35:04.000,248,11067017,123525,0,1725482103,13728.007267649991,159.16435014000308,53205.05801280001
2024-09-04,20:35:05.000,248,11067009,123245,0,1725482104,13728.014003960001,159.19254666000052,53205.07897416001
2024-09-04,20:35:06.000,248,11067003,123045,0,1725482105,13728.074630750001,159.24893970000267,53205.07198704
2024-09-04,20:35:07.000,248,11067059,123205,0,1725482106,13728.047685509991,159.35467665000033,53205.12788400001
2024-09-04,20:35:08.000,248,11067010,123725,0,1725482107,13728.020740269996,159.41811882000184,53205.10692264001
2024-09-04,20:35:09.000,248,11067048,124285,0,1725482108,13727.987058719991,159.50270838000142,53205.14884536001
2024-09-04,20:35:10.000,248,11067022,124405,0,1725482109,13727.993795030001,159.58024881000165,53205.14185824
2024-09-04,20:35:11.000,248,11067041,124765,0,1725482110,13727.987058719991,159.65778924000188,53205.17679384001
2024-09-04,20:35:12.000,248,11067046,125525,0,1725482111,13727.987058719991,159.71418228000402,53205.19775520001
2024-09-04,20:35:13.000,248,11067069,125125,0,1725482112,13728.007267649991,159.75647706000018,53205.26063928
2024-09-04,20:35:14.000,248,11067037,124325,0,1725482113,13727.95337717,159.7705753199989,53205.253652160005
2024-09-04,20:35:15.000,248,11067092,124565,0,1725482114,13727.987058719991,159.77762444999826,53205.253652160005
2024-09-04,20:35:16.000,248,11067020,124325,0,1725482115,13728.020740269996,159.79172271000425,53205.26063928
2024-09-04,20:35:17.000,248,11067082,124005,0,1725482116,13728.007267649991,159.79172271000425,53205.253652160005
2024-09-04,20:35:18.000,248,11067106,124045,0,1725482117,13728.000531339996,159.77762444999826,53205.204742320006
2024-09-04,20:35:19.000,248,11067066,124005,0,1725482118,13728.027476579991,159.8199192300017,53205.26063928
2024-09-04,20:35:20.000,248,11067123,124005,0,1725482119,13728.054421820001,159.81287010000233,53205.23967792
2024-09-04,20:35:21.000,248,11067109,123805,0,1725482120,13728.081367059996,159.8199192300017,53205.183780960004
2024-09-04,20:35:22.000,248,11067063,123925,0,1725482121,13728.074630750001,159.7987718400036,53205.21871656
2024-09-04,20:35:23.000,248,11067085,123725,0,1725482122,13728.101575989996,159.7705753199989,53205.17679384001
2024-09-04,20:35:24.000,248,11067020,123645,0,1725482123,13728.168939089992,159.80582097000297,53205.204742320006
2024-09-04,20:35:25.000,248,11067067,123605,0,1725482124,13728.202620639997,159.77762444999826,53205.17679384001
2024-09-04,20:35:26.000,248,11067115,123285,0,1725482125,13728.195884330002,159.79172271000425,53205.155832480006
2024-09-04,20:35:27.000,248,11067114,123605,0,1725482126,13728.222829569997,159.75647706000018,53205.204742320006
2024-09-04,20:35:28.000,248,11067039,123365,0,1725482127,13728.269983739992,159.72123141000338,53205.183780960004
2024-09-04,20:35:29.000,248,11067040,123325,0,1725482128,13728.263247429997,159.77762444999826,53205.14884536001
2024-09-04,20:35:30.000,248,11067110,122885,0,1725482129,13728.202620639997,159.72123141000338,53205.085961280005
2024-09-04,20:35:31.000,248,11067069,123125,0,1725482130,13728.141993849997,159.70008401999803,53205.155832480006
2024-09-04,20:35:32.000,248,11067087,123365,0,1725482131,13728.162202779997,159.70713315000467,53205.134871120004
2024-09-04,20:35:33.000,248,11067083,123805,0,1725482132,13728.115048610001,159.6859857599993,53205.10692264001
2024-09-04,20:35:34.000,248,11067039,124125,0,1725482133,13728.088103369992,159.67893662999995,53205.0929484
2024-09-04,20:35:35.000,248,11067069,124285,0,1725482134,13728.081367059996,159.65074011000252,53205.06499992
2024-09-04,20:35:36.000,248,11067065,124605,0,1725482135,13728.101575989996,159.67893662999995,53205.05801280001
2024-09-04,20:35:37.000,248,11067112,124645,0,1725482136,13728.108312299992,159.64369098000316,53205.03006432001
2024-09-04,20:35:38.000,248,11067035,124525,0,1725482137,13728.108312299992,159.587297940001,53204.93224464
2024-09-04,20:35:39.000,248,11067047,124485,0,1725482138,13728.054421820001,159.6225435899978,53204.953206
2024-09-04,20:35:40.000,248,11067065,124405,0,1725482139,13728.047685509991,159.6225435899978,53204.90429616
2024-09-04,20:35:41.000,248,11067032,124205,0,1725482140,13728.067894439992,159.58024881000165,53204.90429616
2024-09-04,20:35:42.000,248,11067022,123805,0,1725482141,13728.027476579991,159.54500316000485,53204.85538632
2024-09-04,20:35:43.000,248,11067062,123765,0,1725482142,13728.034212890001,159.53795402999822,53204.81346360001
2024-09-04,20:35:44.000,248,11067019,123285,0,1725482143,13728.014003960001,159.50975751000078,53204.78551512
2024-09-04,20:35:45.000,248,11066999,123005,0,1725482144,13727.95337717,159.4251679500012,53204.7086568
2024-09-04,20:35:46.000,248,11066960,122925,0,1725482145,13727.899486689996,159.3617257799997,53204.64577272001
2024-09-04,20:35:47.000,248,11067033,123165,0,1725482146,13727.838859899995,159.27008709000074,53204.5689144
2024-09-04,20:35:48.000,248,11067031,123525,0,1725482147,13727.75128787,159.19254666000052,53204.52000456
2024-09-04,20:35:49.000,248,11066988,124365,0,1725482148,13727.778233109995,159.19959578999988,53204.513017440004
2024-09-04,20:35:50.000,248,11067014,125045,0,1725482149,13727.737815249995,159.17139927000244,53204.49205608
2024-09-04,20:35:51.000,248,11067005,124925,0,1725482150,13727.596352739994,159.12205535999965,53204.429172
2024-09-04,20:35:52.000,248,11066986,124885,0,1725482151,13727.596352739994,159.08680971000285,53204.345326560004
2024-09-04,20:35:53.000,248,11066973,123965,0,1725482152,13727.52225332999,159.10090797000157,53204.3243652
2024-09-04,20:35:54.000,248,11067003,123844,0,1725482153,13727.488571779999,159.08680971000285,53204.28942960001
2024-09-04,20:35:55.000,248,11066948,123005,0,1725482154,13727.508780709999,159.08680971000285,53204.28942960001
2024-09-04,20:35:56.000,248,11067024,122765,0,1725482155,13727.50204439999,159.08680971000285,53204.22654552
2024-09-04,20:35:57.000,248,11066953,122445,0,1725482156,13727.475099159994,159.1150062300003,53204.24051976001
2024-09-04,20:35:58.000,248,11066921,122725,0,1725482157,13727.441417609989,159.0938588400022,53204.21257128
2024-09-04,20:35:59.000,248,11066996,122805,0,1725482158,13727.448153919999,159.13615361999837,53204.16366144
2024-09-04,20:36:00.000,248,11066925,123085,0,1725482159,13727.380790819989,159.08680971000285,53204.13571296
2024-09-04,20:36:01.000,248,11066952,123525,0,1725482160,13727.367318199998,159.10795710000093,53204.09379024
2024-09-04,20:36:02.000,248,11066919,124325,0,1725482161,13727.299955099988,159.06566232000478,53204.03789328
2024-09-04,20:36:03.000,248,11067000,124765,0,1725482162,13727.279746169988,159.12205535999965,53203.94706072
2024-09-04,20:36:04.000,248,11066918,125165,0,1725482163,13727.219119379988,159.12205535999965,53203.97500920001
2024-09-04,20:36:05.000,248,11066920,124925,0,1725482164,13727.232591999993,159.15730101000372,53203.961034960004
2024-09-04,20:36:06.000,248,11066922,125205,0,1725482165,13727.232591999993,159.15730101000372,53203.9400736
2024-09-04,20:36:07.000,248,11066950,124645,0,1725482166,13727.178701520003,159.15730101000372,53203.863215280006
2024-09-04,20:36:08.000,248,11066937,124525,0,1725482167,13727.178701520003,159.12205535999965,53203.83526680001
2024-09-04,20:36:09.000,248,11066932,124005,0,1725482168,13727.151756279993,159.1784484000018,53203.82827968
2024-09-04,20:36:10.000,248,11066956,123685,0,1725482169,13727.145019969998,159.1784484000018,53203.85622816001
2024-09-04,20:36:11.000,248,11066960,123325,0,1725482170,13727.158492590002,159.2418905700033,53203.842253920004
2024-09-04,20:36:12.000,248,11066944,123125,0,1725482171,13727.138283660002,159.27008709000074,53203.80731832001
2024-09-04,20:36:13.000,248,11066904,123005,0,1725482172,13727.138283660002,159.31943100000353,53203.8003312
2024-09-04,20:36:14.000,248,11066914,123125,0,1725482173,13727.077656870002,159.3617257799997,53203.72347288
2024-09-04,20:36:15.000,248,11066903,123925,0,1725482174,13727.070920559992,159.39697143000376,53203.75142136
2024-09-04,20:36:16.000,248,11066956,124645,0,1725482175,13727.064184249997,159.43221708000056,53203.73046
2024-09-04,20:36:17.000,248,11066883,125365,0,1725482176,13727.070920559992,159.50270838000142,53203.744434240005
2024-09-04,20:36:18.000,248,11066892,125245,0,1725482177,13727.084393179997,159.53090489999886,53203.73046
2024-09-04,20:36:19.000,248,11066877,124645,0,1725482178,13727.030502699992,159.56615055000293,53203.674563040004
2024-09-04,20:36:20.000,248,11066875,124245,0,1725482179,13726.969875909992,159.587297940001,53203.75142136
2024-09-04,20:36:21.000,248,11066888,123485,0,1725482180,13726.969875909992,159.59434707000037,53203.70949864
2024-09-04,20:36:22.000,248,11066906,124045,0,1725482181,13726.949666979992,159.59434707000037,53203.70251152
2024-09-04,20:36:23.000,248,11066933,123645,0,1725482182,13726.895776500001,159.587297940001,53203.674563040004
2024-09-04,20:36:24.000,248,11066892,124205,0,1725482183,13726.862094949996,159.60844532999909,53203.63962744001
2024-09-04,20:36:25.000,248,11066889,124165,0,1725482184,13726.848622329991,159.6225435899978,53203.646614560006
2024-09-04,20:36:26.000,248,11066908,124045,0,1725482185,13726.808204469991,159.60844532999909,53203.63962744001
2024-09-04,20:36:27.000,248,11066886,124445,0,1725482186,13726.75431399,159.60844532999909,53203.59770472001
2024-09-04,20:36:28.000,248,11066886,125005,0,1725482187,13726.75431399,159.5731996800023,53203.555782
2024-09-04,20:36:29.000,248,11066824,124765,0,1725482188,13726.727368749991,159.6225435899978,53203.56975624001
2024-09-04,20:36:30.000,248,11066917,124365,0,1725482189,13726.73410506,159.6366418500038,53203.56276912
2024-09-04,20:36:31.000,248,11066890,124645,0,1725482190,13726.75431399,159.69303488999867,53203.56276912
2024-09-04,20:36:32.000,248,11066873,124485,0,1725482191,13726.747577679991,159.72123141000338,53203.54879488001
2024-09-04,20:36:33.000,248,11066873,124045,0,1725482192,13726.747577679991,159.72828054000274,53203.54180776
2024-09-04,20:36:34.000,248,11066872,123645,0,1725482193,13726.720632439996,159.7353296700021,53203.527833520006
2024-09-04,20:36:35.000,248,11066846,123405,0,1725482194,13726.619587789995,159.7353296700021,53203.478923680006
2024-09-04,20:36:36.000,248,11066843,123325,0,1725482195,13726.59264255,159.76352618999954,53203.46494944
2024-09-04,20:36:37.000,248,11066907,123365,0,1725482196,13726.53201576,159.75647706000018,53203.38809112
2024-09-04,20:36:38.000,248,11066851,123245,0,1725482197,13726.518543139995,159.7705753199989,53203.38809112
2024-09-04,20:36:39.000,248,11066862,123365,0,1725482198,13726.52527944999,159.7353296700021,53203.42302672
2024-09-04,20:36:40.000,248,11066908,123685,0,1725482199,13726.498334209995,159.7353296700021,53203.43001384001
2024-09-04,20:36:41.000,248,11066869,123725,0,1725482200,13726.4915979,159.72123141000338,53203.38110400001
2024-09-04,20:36:42.000,248,11066870,123885,0,1725482201,13726.457916349995,159.7353296700021,53203.360142640006
2024-09-04,20:36:43.000,248,11066911,124165,0,1725482202,13726.437707419995,159.7353296700021,53203.38110400001
2024-09-04,20:36:44.000,248,11066848,124365,0,1725482203,13726.42423479999,159.74237880000146,53203.360142640006
2024-09-04,20:36:45.000,248,11066891,124565,0,1725482204,13726.41076218,159.71418228000402,53203.409052480005
2024-09-04,20:36:46.000,248,11066883,124885,0,1725482205,13726.356871699994,159.76352618999954,53203.39507824
2024-09-04,20:36:47.000,248,11066897,124645,0,1725482206,13726.37034432,159.74237880000146,53203.32520704
2024-09-04,20:36:48.000,248,11066916,124605,0,1725482207,13726.32319014999,159.7705753199989,53203.31821992
2024-09-04,20:36:49.000,248,11066841,124445,0,1725482208,13726.269299669999,159.7846735800049,53203.25533584
2024-09-04,20:36:50.000,248,11066877,124485,0,1725482209,13726.309717529999,159.82696836000105,53203.37411688
2024-09-04,20:36:51.000,248,11066858,124365,0,1725482210,13726.289508599999,159.79172271000425,53203.339181280004
2024-09-04,20:36:52.000,248,11066863,123965,0,1725482211,13726.249090739999,159.7987718400036,53203.311232800006
2024-09-04,20:36:53.000,248,11066816,124165,0,1725482212,13726.26256335999,159.7987718400036,53203.339181280004
2024-09-04,20:36:54.000,248,11066877,124525,0,1725482213,13726.208672879999,159.7705753199989,53203.28328432001
2024-09-04,20:36:55.000,248,11066841,123685,0,1725482214,13726.249090739999,159.7353296700021,53203.3461684
2024-09-04,20:36:56.000,248,11066843,123645,0,1725482215,13726.201936569989,159.69303488999867,53203.30424568001
2024-09-04,20:36:57.000,248,11066904,124005,0,1725482216,13726.181727639989,159.62959272000444,53203.35315552001
2024-09-04,20:36:58.000,248,11066910,123805,0,1725482217,13726.188463949999,159.61549445999844,53203.29725856
2024-09-04,20:36:59.000,248,11066865,123645,0,1725482218,13726.154782399994,159.55910142000357,53203.2762972
2024-09-04,20:37:00.000,248,11066923,123605,0,1725482219,13726.141309779989,159.49565925000206,53203.2762972
2024-09-04,20:37:01.000,248,11066882,123525,0,1725482220,13726.134573469993,159.41106969000248,53203.19943888
2024-09-04,20:37:02.000,248,11066908,123685,0,1725482221,13726.188463949999,159.3758240399984,53203.19943888
2024-09-04,20:37:03.000,248,11066827,123165,0,1725482222,13726.201936569989,159.28418534999946,53203.21341312001
2024-09-04,20:37:04.000,248,11066822,123525,0,1725482223,13726.242354429989,159.22074317999795,53203.22040024
2024-09-04,20:37:05.000,248,11066789,123245,0,1725482224,13726.276035979994,159.1784484000018,53203.22738736
2024-09-04,20:37:06.000,248,11066840,123165,0,1725482225,13726.242354429989,159.10090797000157,53203.21341312001
2024-09-04,20:37:07.000,248,11066862,122965,0,1725482226,13726.255827049994,159.05156405999878,53203.171490400004
2024-09-04,20:37:08.000,248,11066860,123245,0,1725482227,13726.242354429989,159.016318410002,53203.13655480001
2024-09-04,20:37:09.000,248,11066828,123125,0,1725482228,13726.188463949999,159.016318410002,53203.143541920006
2024-09-04,20:37:10.000,248,11066854,123645,0,1725482229,13726.201936569989,159.02336754000135,53203.13655480001
2024-09-04,20:37:11.000,248,11066883,123285,0,1725482230,13726.181727639989,159.00926928000263,53203.09463208001
2024-09-04,20:37:12.000,248,11066869,123525,0,1725482231,13726.174991329994,159.05156405999878,53203.10860632
2024-09-04,20:37:13.000,248,11066871,123725,0,1725482232,13726.208672879999,159.05156405999878,53203.073670720005
2024-09-04,20:37:14.000,248,11066772,124005,0,1725482233,13726.255827049994,159.05156405999878,53203.03873512
2024-09-04,20:37:15.000,248,11066846,123805,0,1725482234,13726.201936569989,159.00926928000263,53203.1016192
2024-09-04,20:37:16.000,248,11066844,124085,0,1725482235,13726.195200259994,158.9951710200039,53203.06668360001
2024-09-04,20:37:17.000,248,11066841,124285,0,1725482236,13726.215409189994,158.9317288500024,53203.01777376001
2024-09-04,20:37:18.000,248,11066816,124165,0,1725482237,13726.174991329994,158.91763059000368,53203.04572224001
2024-09-04,20:37:19.000,248,11066861,124365,0,1725482238,13726.201936569989,158.8330410300041,53203.003799520004
2024-09-04,20:37:20.000,248,11066883,124485,0,1725482239,13726.161518709989,158.79074625000067,53202.98982528
2024-09-04,20:37:21.000,248,11066871,124565,0,1725482240,13726.141309779989,158.69205843000236,53202.9618768
2024-09-04,20:37:22.000,248,11066873,124645,0,1725482241,13726.195200259994,158.6568127799983,53202.93392832
2024-09-04,20:37:23.000,248,11066849,124285,0,1725482242,13726.188463949999,158.67796017000364,53202.92694120001
2024-09-04,20:37:24.000,248,11066804,124325,0,1725482243,13726.208672879999,158.62861626000085,53202.905979840005
2024-09-04,20:37:25.000,248,11066813,124285,0,1725482244,13726.148046089998,158.57927234999806,53202.87104424
2024-09-04,20:37:26.000,248,11066815,124285,0,1725482245,13726.148046089998,158.55107583000063,53202.87104424
2024-09-04,20:37:27.000,248,11066830,124285,0,1725482246,13726.154782399994,158.55107583000063,53202.85008288001
2024-09-04,20:37:28.000,248,11066840,124365,0,1725482247,13726.168255019998,158.5228793100032,53202.81514728
2024-09-04,20:37:29.000,248,11066842,124405,0,1725482248,13726.168255019998,158.52992844000255,53202.787198800004
2024-09-04,20:37:30.000,248,11066875,124245,0,1725482249,13726.121100849989,158.50878105000447,53202.7522632
2024-09-04,20:37:31.000,248,11066874,124365,0,1725482250,13726.154782399994,158.45943714000168,53202.78021168001
2024-09-04,20:37:32.000,248,11066826,124005,0,1725482251,13726.114364539993,158.38189671000146,53202.808160160006
2024-09-04,20:37:33.000,248,11066786,123685,0,1725482252,13726.127837159998,158.4100932299989,53202.76623744
2024-09-04,20:37:34.000,248,11066812,124085,0,1725482253,13726.148046089998,158.3748475800021,53202.71034048001
2024-09-04,20:37:35.000,248,11066788,124485,0,1725482254,13726.154782399994,158.31845453999995,53202.67540488
2024-09-04,20:37:36.000,248,11066839,124325,0,1725482255,13726.121100849989,158.28320889000315,53202.71034048001
2024-09-04,20:37:37.000,248,11066857,124325,0,1725482256,13726.127837159998,158.30435628000123,53202.71034048001
2024-09-04,20:37:38.000,248,11066806,123485,0,1725482257,13726.148046089998,158.24091410999972,53202.7173276
2024-09-04,20:37:39.000,248,11066806,123485,0,1725482258,13726.080682989988,158.1915702000042,53202.68239200001
2024-09-04,20:37:40.000,248,11066808,123405,0,1725482259,13726.114364539993,158.18452107000485,53202.66143064001
2024-09-04,20:37:41.000,248,11066795,122925,0,1725482260,13726.141309779989,158.13517716000206,53202.67540488
2024-09-04,20:37:42.000,248,11066789,123205,0,1725482261,13726.174991329994,158.0646858600012,53202.640469280006
2024-09-04,20:37:43.000,248,11066825,123285,0,1725482262,13726.168255019998,158.0646858600012,53202.67540488
2024-09-04,20:37:44.000,248,11066809,123205,0,1725482263,13726.188463949999,157.97304717000225,53202.640469280006
2024-09-04,20:37:45.000,248,11066811,123165,0,1725482264,13726.174991329994,158.00829281999904,53202.6474564
2024-09-04,20:37:46.000,248,11066800,123325,0,1725482265,13726.201936569989,157.9659980400029,53202.640469280006
2024-09-04,20:37:47.000,248,11066784,123325,0,1725482266,13726.181727639989,157.99419456000032,53202.640469280006
2024-09-04,20:37:48.000,248,11066766,123445,0,1725482267,13726.161518709989,157.98714543000096,53202.62649504
2024-09-04,20:37:49.000,248,11066785,123525,0,1725482268,13726.141309779989,158.0294402100044,53202.62649504
2024-09-04,20:37:50.000,248,11066786,123165,0,1725482269,13726.100891919988,158.05058760000247,53202.65444352
2024-09-04,20:37:51.000,248,11066824,123325,0,1725482270,13726.040265129988,158.099931509998,53202.619507920004
2024-09-04,20:37:52.000,248,11066762,123765,0,1725482271,13726.026792509998,158.099931509998,53202.62649504
2024-09-04,20:37:53.000,248,11066780,123485,0,1725482272,13726.040265129988,158.13517716000206,53202.65444352
2024-09-04,20:37:54.000,248,11066803,123525,0,1725482273,13726.013319889993,158.1633736799995,53202.5775852
2024-09-04,20:37:55.000,248,11066806,123325,0,1725482274,13726.067210369998,158.1774719399982,53202.59854656
2024-09-04,20:37:56.000,248,11066809,123405,0,1725482275,13726.040265129988,158.14222629000142,53202.58457232
2024-09-04,20:37:57.000,248,11066783,123605,0,1725482276,13726.087419299998,158.15632455000014,53202.60553368
2024-09-04,20:37:58.000,248,11066806,123765,0,1725482277,13726.114364539993,158.14222629000142,53202.59854656
2024-09-04,20:37:59.000,248,11066739,123685,0,1725482278,13726.168255019998,158.1281280300027,53202.56361096001
2024-09-04,20:38:00.000,248,11066820,123605,0,1725482279,13726.195200259994,158.1281280300027,53202.58457232
2024-09-04,20:38:01.000,248,11066734,123844,0,1725482280,13726.174991329994,158.10698064000462,53202.54963672
2024-09-04,20:38:02.000,248,11066808,123925,0,1725482281,13726.141309779989,158.12107890000334,53202.54963672
2024-09-04,20:38:03.000,248,11066789,123685,0,1725482282,13726.141309779989,158.11402977000398,53202.60553368
2024-09-04,20:38:04.000,248,11066838,123765,0,1725482283,13726.141309779989,158.10698064000462,53202.500726880004
2024-09-04,20:38:05.000,248,11066798,123805,0,1725482284,13726.127837159998,158.099931509998,53202.55662384
2024-09-04,20:38:06.000,248,11066821,123725,0,1725482285,13726.114364539993,158.0646858600012,53202.472778400006
2024-09-04,20:38:07.000,248,11066752,123925,0,1725482286,13726.121100849989,158.099931509998,53202.47976552
2024-09-04,20:38:08.000,248,11066801,123725,0,1725482287,13726.100891919988,158.0646858600012,53202.472778400006
2024-09-04,20:38:09.000,248,11066746,123525,0,1725482288,13726.141309779989,158.10698064000462,53202.521688240005
2024-09-04,20:38:10.000,248,11066793,123925,0,1725482289,13726.094155609993,158.11402977000398,53202.53566248
2024-09-04,20:38:11.000,248,11066784,124085,0,1725482290,13726.080682989988,158.1281280300027,53202.500726880004
2024-09-04,20:38:12.000,248,11066761,124005,0,1725482291,13726.060474059988,158.1281280300027,53202.47976552
2024-09-04,20:38:13.000,248,11066755,124045,0,1725482292,13726.033528819993,158.14222629000142,53202.46579128001
2024-09-04,20:38:14.000,248,11066768,124005,0,1725482293,13726.087419299998,158.12107890000334,53202.46579128001
2024-09-04,20:38:15.000,248,11066793,124045,0,1725482294,13726.067210369998,158.10698064000462,53202.48675264
2024-09-04,20:38:16.000,248,11066801,123965,0,1725482295,13726.047001439998,158.10698064000462,53202.49373976001
2024-09-04,20:38:17.000,248,11066790,123965,0,1725482296,13726.080682989988,158.0646858600012,53202.46579128001
2024-09-04,20:38:18.000,248,11066819,124325,0,1725482297,13726.080682989988,158.0435384700031,53202.451817040004
2024-09-04,20:38:19.000,248,11066752,124325,0,1725482298,13726.127837159998,158.05058760000247,53202.46579128001
2024-09-04,20:38:20.000,248,11066763,124125,0,1725482299,13726.148046089998,158.05763673000183,53202.46579128001
2024-09-04,20:38:21.000,248,11066702,124085,0,1725482300,13726.168255019998,158.0153419499984,53202.500726880004
2024-09-04,20:38:22.000,248,11066754,124165,0,1725482301,13726.201936569989,157.97304717000225,53202.43085568
2024-09-04,20:38:23.000,248,11066799,124245,0,1725482302,13726.201936569989,157.9448506500048,53202.472778400006
2024-09-04,20:38:24.000,248,11066722,124285,0,1725482303,13726.208672879999,157.93075238999882,53202.43085568
2024-09-04,20:38:25.000,248,11066739,124165,0,1725482304,13726.215409189994,157.9659980400029,53202.416881439996
2024-09-04,20:38:26.000,248,11066812,124245,0,1725482305,13726.168255019998,157.95189978000417,53202.416881439996
2024-09-04,20:38:27.000,248,11066808,124365,0,1725482306,13726.114364539993,157.90960500000074,53202.38194584
2024-09-04,20:38:28.000,248,11066723,124205,0,1725482307,13726.087419299998,157.89550674000202,53202.402907200005
2024-09-04,20:38:29.000,248,11066769,124405,0,1725482308,13726.047001439998,157.90960500000074,53202.353997360005
2024-09-04,20:38:30.000,248,11066765,124205,0,1725482309,13725.979638340003,157.90255587000138,53202.353997360005
2024-09-04,20:38:31.000,248,11066780,124205,0,1725482310,13726.020056199988,157.92370325999946,53202.38194584
2024-09-04,20:38:32.000,248,11066747,124045,0,1725482311,13726.053737749993,157.90255587000138,53202.37495872001
2024-09-04,20:38:33.000,248,11066788,124085,0,1725482312,13726.067210369998,157.86026108999795,53202.34701024001
2024-09-04,20:38:34.000,248,11066751,124205,0,1725482313,13726.060474059988,157.83911369999987,53202.353997360005
2024-09-04,20:38:35.000,248,11066718,124085,0,1725482314,13726.053737749993,157.8320645700005,53202.37495872001
2024-09-04,20:38:36.000,248,11066706,124485,0,1725482315,13726.013319889993,157.82501544000115,53202.38194584
2024-09-04,20:38:37.000,248,11066768,124205,0,1725482316,13726.067210369998,157.8320645700005,53202.37495872001
2024-09-04,20:38:38.000,248,11066738,124365,0,1725482317,13726.060474059988,157.78976979000436,53202.402907200005
2024-09-04,20:38:39.000,248,11066734,124325,0,1725482318,13726.020056199988,157.77567152999836,53202.37495872001
2024-09-04,20:38:40.000,248,11066774,124165,0,1725482319,13725.939220480002,157.78272065999772,53202.402907200005
2024-09-04,20:38:41.000,248,11066719,124005,0,1725482320,13725.912275239993,157.75452414000029,53202.36098448
2024-09-04,20:38:42.000,248,11066723,124325,0,1725482321,13725.791021659992,157.75452414000029,53202.333036
2024-09-04,20:38:43.000,248,11066767,124245,0,1725482322,13725.757340110002,157.74747501000093,53202.34701024001
2024-09-04,20:38:44.000,248,11066775,124325,0,1725482323,13725.757340110002,157.7192784900035,53202.32604888001
2024-09-04,20:38:45.000,248,11066777,124285,0,1725482324,13725.730394869992,157.72632762000285,53202.3679716
2024-09-04,20:38:46.000,248,11066704,124285,0,1725482325,13725.683240699997,157.7192784900035,53202.38194584
2024-09-04,20:38:47.000,248,11066724,124445,0,1725482326,13725.716922250002,157.64173806000326,53202.3679716
2024-09-04,20:38:48.000,248,11066751,125205,0,1725482327,13725.703449629997,157.66288545000134,53202.353997360005
2024-09-04,20:38:49.000,248,11066724,124965,0,1725482328,13725.716922250002,157.61354153999855,53202.31207464
2024-09-04,20:38:50.000,248,11066807,125125,0,1725482329,13725.723658559997,157.55009937000432,53202.34701024001
2024-09-04,20:38:51.000,248,11066753,124965,0,1725482330,13725.683240699997,157.5078045900009,53202.31207464
2024-09-04,20:38:52.000,248,11066800,124525,0,1725482331,13725.649559149992,157.4725589400041,53202.38194584
2024-09-04,20:38:53.000,248,11066750,124405,0,1725482332,13725.595668670001,157.4866572000028,53202.333036
2024-09-04,20:38:54.000,248,11066705,124645,0,1725482333,13725.582196049996,157.40911677000258,53202.284126160004
2024-09-04,20:38:55.000,248,11066747,124285,0,1725482334,13725.541778189996,157.3879693800045,53202.36098448
2024-09-04,20:38:56.000,248,11066734,124125,0,1725482335,13725.53504188,157.31042895000428,53202.284126160004
2024-09-04,20:38:57.000,248,11066745,124565,0,1725482336,13725.53504188,157.28223242999957,53202.305087520006
2024-09-04,20:38:58.000,248,11066734,124445,0,1725482337,13725.53504188,157.2117411299987,53202.29810040001
2024-09-04,20:38:59.000,248,11066751,124565,0,1725482338,13725.548514499991,157.19764286999998,53202.29111328
2024-09-04,20:39:00.000,248,11066708,124645,0,1725482339,13725.51483295,157.08485679000296,53202.29111328
2024-09-04,20:39:01.000,248,11066753,124645,0,1725482340,13725.582196049996,157.02141462000145,53202.284126160004
2024-09-04,20:39:02.000,248,11066692,124565,0,1725482341,13725.561987119996,156.97207070999866,53202.27015192
2024-09-04,20:39:03.000,248,11066740,124725,0,1725482342,13725.595668670001,156.9297759300025,53202.2631648
2024-09-04,20:39:04.000,248,11066720,124525,0,1725482343,13725.588932359991,156.85223550000228,53202.22822920001
2024-09-04,20:39:05.000,248,11066744,124445,0,1725482344,13725.588932359991,156.8169898499982,53202.249190559996
2024-09-04,20:39:06.000,248,11066709,124765,0,1725482345,13725.615877600001,156.7817442000014,53202.27015192
2024-09-04,20:39:07.000,248,11066688,124485,0,1725482346,13725.629350219991,156.69715464000183,53202.249190559996
2024-09-04,20:39:08.000,248,11066702,124485,0,1725482347,13725.663031769996,156.66190898999776,53202.2631648
2024-09-04,20:39:09.000,248,11066658,124445,0,1725482348,13725.689977009992,156.5843685600048,53202.1932936
2024-09-04,20:39:10.000,248,11066754,124725,0,1725482349,13725.636086530001,156.54912291000073,53202.20726784001
2024-09-04,20:39:11.000,248,11066766,124765,0,1725482350,13725.582196049996,156.54207378000137,53202.27015192
2024-09-04,20:39:12.000,248,11066757,124485,0,1725482351,13725.602404979996,156.49272986999858,53202.27015192
2024-09-04,20:39:13.000,248,11066717,124445,0,1725482352,13725.568723429991,156.5209263900033,53202.29111328
2024-09-04,20:39:14.000,248,11066691,124645,0,1725482353,13725.541778189996,156.47863160999987,53202.31207464
2024-09-04,20:39:15.000,248,11066753,124685,0,1725482354,13725.51483295,156.47863160999987,53202.34701024001
2024-09-04,20:39:16.000,248,11066718,124525,0,1725482355,13725.521569259996,156.46453335000115,53202.31906176
2024-09-04,20:39:17.000,248,11066675,124525,0,1725482356,13725.568723429991,156.49977899999794,53202.333036
2024-09-04,20:39:18.000,248,11066763,124685,0,1725482357,13725.595668670001,156.47863160999987,53202.32604888001
2024-09-04,20:39:19.000,248,11066637,124605,0,1725482358,13725.622613909996,156.50682813000458,53202.27015192
2024-09-04,20:39:20.000,248,11066688,124245,0,1725482359,13725.622613909996,156.52797552000266,53202.353997360005
2024-09-04,20:39:21.000,248,11066681,124645,0,1725482360,13725.602404979996,156.60551595000288,53202.416881439996
2024-09-04,20:39:22.000,248,11066692,124365,0,1725482361,13725.595668670001,156.66190898999776,53202.39592008001
2024-09-04,20:39:23.000,248,11066734,124405,0,1725482362,13725.609141289991,156.80994071999885,53202.34701024001
2024-09-04,20:39:24.000,248,11066743,124125,0,1725482363,13725.595668670001,156.9297759300025,53202.34002312
2024-09-04,20:39:25.000,248,11066707,124525,0,1725482364,13725.568723429991,157.09190592000232,53202.43085568
2024-09-04,20:39:26.000,248,11066675,124085,0,1725482365,13725.561987119996,157.25403591000213,53202.38194584
2024-09-04,20:39:27.000,248,11066656,124725,0,1725482366,13725.602404979996,157.43731329000002,53202.38194584
2024-09-04,20:39:28.000,248,11066680,124485,0,1725482367,13725.642822839996,157.6205906699979,53202.353997360005
2024-09-04,20:39:29.000,248,11066699,124445,0,1725482368,13725.716922250002,157.79681892000372,53202.36098448
2024-09-04,20:39:30.000,248,11066682,124365,0,1725482369,13725.791021659992,157.9448506500048,53202.402907200005
2024-09-04,20:39:31.000,248,11066670,124325,0,1725482370,13725.797757970002,158.099931509998,53202.402907200005
2024-09-04,20:39:32.000,248,11066688,124365,0,1725482371,13725.851648449992,158.2902580200025,53202.43085568
2024-09-04,20:39:33.000,248,11066682,124485,0,1725482372,13725.871857379992,158.3748475800021,53202.472778400006
2024-09-04,20:39:34.000,248,11066675,124325,0,1725482373,13725.898802620002,158.44533888000296,53202.472778400006
2024-09-04,20:39:35.000,248,11066689,124085,0,1725482374,13725.892066309993,158.5369775700019,53202.48675264
2024-09-04,20:39:36.000,248,11066702,124325,0,1725482375,13725.892066309993,158.60746887000278,53202.49373976001
2024-09-04,20:39:37.000,248,11066736,124245,0,1725482376,13725.912275239993,158.60746887000278,53202.500726880004
2024-09-04,20:39:38.000,248,11066713,124085,0,1725482377,13725.905538929997,158.62861626000085,53202.500726880004
2024-09-04,20:39:39.000,248,11066632,124285,0,1725482378,13725.925747859998,158.5722232199987,53202.52867536
2024-09-04,20:39:40.000,248,11066643,124325,0,1725482379,13725.898802620002,158.59337061000406,53202.521688240005
2024-09-04,20:39:41.000,248,11066680,124205,0,1725482380,13725.966165719998,158.4735354000004,53202.54264960001
2024-09-04,20:39:42.000,248,11066729,123925,0,1725482381,13725.993110959993,158.4100932299989,53202.53566248
2024-09-04,20:39:43.000,248,11066657,123885,0,1725482382,13725.993110959993,158.33960192999803,53202.55662384
2024-09-04,20:39:44.000,248,11066659,124325,0,1725482383,13725.959429410002,158.25501236999844,53202.58457232
2024-09-04,20:39:45.000,248,11066653,124085,0,1725482384,13725.993110959993,158.15632455000014,53202.59854656
2024-09-04,20:39:46.000,248,11066734,124005,0,1725482385,13726.026792509998,158.0435384700031,53202.62649504
2024-09-04,20:39:47.000,248,11066669,124245,0,1725482386,13725.986374649998,157.8532119599986,53202.63348216001
2024-09-04,20:39:48.000,248,11066637,124005,0,1725482387,13725.952693099993,157.76157326999964,53202.570598080005
2024-09-04,20:39:49.000,248,11066679,123844,0,1725482388,13725.966165719998,157.56419763000304,53202.61252080001
2024-09-04,20:39:50.000,248,11066633,123805,0,1725482389,13725.939220480002,157.39501851000387,53202.67540488
2024-09-04,20:39:51.000,248,11066641,124085,0,1725482390,13725.892066309993,157.23288852000405,53202.6474564
2024-09-04,20:39:52.000,248,11066630,124045,0,1725482391,13725.858384760002,157.0496111399989,53202.640469280006
2024-09-04,20:39:53.000,248,11066697,123965,0,1725482392,13725.824703209997,156.9297759300025,53202.640469280006
2024-09-04,20:39:54.000,248,11066655,123725,0,1725482393,13725.770812729992,156.7676459400027,53202.619507920004
2024-09-04,20:39:55.000,248,11066611,123925,0,1725482394,13725.764076419997,156.69010551000247,53202.65444352
2024-09-04,20:39:56.000,248,11066599,123805,0,1725482395,13725.743867489997,156.5702702999988,53202.668417760004
2024-09-04,20:39:57.000,248,11066636,124845,0,1725482396,13725.703449629997,156.4715824800005,53202.61252080001
2024-09-04,20:39:58.000,248,11066670,124605,0,1725482397,13725.696713320001,156.35879640000348,53202.619507920004
2024-09-04,20:39:59.000,248,11066655,124565,0,1725482398,13725.696713320001,156.2460103199992,53202.60553368
2024-09-04,20:40:00.000,248,11066626,124285,0,1725482399,13725.649559149992,156.18256814999768,53202.619507920004
2024-09-04,20:40:01.000,248,11066611,123565,0,1725482400,13725.669768079992,156.04863468000258,53202.60553368
2024-09-04,20:40:02.000,248,11066599,123844,0,1725482401,13725.689977009992,155.94289772999764,53202.640469280006
2024-09-04,20:40:03.000,248,11066707,124125,0,1725482402,13725.716922250002,155.8794555600034,53202.6474564
2024-09-04,20:40:04.000,248,11066631,123844,0,1725482403,13725.703449629997,155.77371860999847,53202.60553368
2024-09-04,20:40:05.000,248,11066656,123565,0,1725482404,13725.737131180002,155.7314238300023,53202.60553368
2024-09-04,20:40:06.000,248,11066643,123645,0,1725482405,13725.710185939992,155.70322731000488,53202.65444352
2024-09-04,20:40:07.000,248,11066651,123844,0,1725482406,13725.716922250002,155.66093253000145,53202.570598080005
2024-09-04,20:40:08.000,248,11066614,123844,0,1725482407,13725.730394869992,155.61158861999866,53202.60553368
2024-09-04,20:40:09.000,248,11066609,123805,0,1725482408,13725.750603799992,155.5410973199978,53202.59854656
2024-09-04,20:40:10.000,248,11066633,123805,0,1725482409,13725.703449629997,155.5199499299997,53202.61252080001
2024-09-04,20:40:11.000,248,11066648,123885,0,1725482410,13725.642822839996,155.4565077599982,53202.61252080001
2024-09-04,20:40:12.000,248,11066586,123885,0,1725482411,13725.53504188,155.42831124000077,53202.62649504
2024-09-04,20:40:13.000,248,11066657,123565,0,1725482412,13725.501360329996,155.35077081000054,53202.59155944001
2024-09-04,20:40:14.000,248,11066656,123925,0,1725482413,13725.40705198999,155.31552516000374,53202.59155944001
2024-09-04,20:40:15.000,248,11066641,123685,0,1725482414,13725.380106749995,155.20273907999945,53202.58457232
2024-09-04,20:40:16.000,248,11066586,123525,0,1725482415,13725.34642519999,155.08995300000242,53202.61252080001
2024-09-04,20:40:17.000,248,11066634,123844,0,1725482416,13725.24538054999,155.0124125700022,53202.55662384
2024-09-04,20:40:18.000,248,11066603,123885,0,1725482417,13725.18475375999,154.8643808400011,53202.62649504
2024-09-04,20:40:19.000,248,11066633,123605,0,1725482418,13725.12412696999,154.75159476000408,53202.54264960001
2024-09-04,20:40:20.000,248,11066608,123685,0,1725482419,13724.996137079994,154.63175955000042,53202.56361096001
2024-09-04,20:40:21.000,248,11066599,123645,0,1725482420,13724.922037669989,154.5542191200002,53202.51470112001
2024-09-04,20:40:22.000,248,11066596,123485,0,1725482421,13724.874883499993,154.43438391000382,53202.49373976001
2024-09-04,20:40:23.000,248,11066614,123605,0,1725482422,13724.807520399998,154.33569608999824,53202.47976552
2024-09-04,20:40:24.000,248,11066647,123525,0,1725482423,13724.733420989993,154.22995914000057,53202.451817040004
2024-09-04,20:40:25.000,248,11066575,123485,0,1725482424,13724.726684679998,154.1242221900029,53202.451817040004
2024-09-04,20:40:26.000,248,11066601,122965,0,1725482425,13724.679530510002,154.01848523999797,53202.37495872001
2024-09-04,20:40:27.000,248,11066609,123525,0,1725482426,13724.659321580002,153.9338956799984,53202.38893296
2024-09-04,20:40:28.000,248,11066586,123485,0,1725482427,13724.618903720002,153.8493061199988,53202.40989432
2024-09-04,20:40:29.000,248,11066599,123485,0,1725482428,13724.578485860002,153.83520786000008,53202.34002312
2024-09-04,20:40:30.000,248,11066614,123525,0,1725482429,13724.551540619992,153.75766742999986,53202.3679716
2024-09-04,20:40:31.000,248,11066605,123405,0,1725482430,13724.497650140001,153.72242178000306,53202.34701024001
2024-09-04,20:40:32.000,248,11066592,123605,0,1725482431,13724.430287039992,153.73652004000178,53202.39592008001
2024-09-04,20:40:33.000,248,11066618,123565,0,1725482432,13724.403341799996,153.7012743899977,53202.31207464
2024-09-04,20:40:34.000,248,11066579,123485,0,1725482433,13724.362923939996,153.70832352000434,53202.32604888001
2024-09-04,20:40:35.000,248,11066617,123565,0,1725482434,13724.27535191,153.72242178000306,53202.27713904001
2024-09-04,20:40:36.000,248,11066576,123405,0,1725482435,13724.16757094999,153.72242178000306,53202.27015192
2024-09-04,20:40:37.000,248,11066616,123445,0,1725482436,13724.08673522999,153.72242178000306,53202.2631648
2024-09-04,20:40:38.000,248,11066579,123405,0,1725482437,13724.03284475,153.77176568999857,53202.249190559996
2024-09-04,20:40:39.000,248,11066593,123445,0,1725482438,13724.03284475,153.80701134000265,53202.235216320005
2024-09-04,20:40:40.000,248,11066574,123365,0,1725482439,13723.978954269995,153.82110960000136,53202.24220344
2024-09-04,20:40:41.000,248,11066643,123405,0,1725482440,13723.86443699999,153.80701134000265,53202.17233224
2024-09-04,20:40:42.000,248,11066551,123844,0,1725482441,13723.790337589999,153.82110960000136,53202.15137088
2024-09-04,20:40:43.000,248,11066617,123525,0,1725482442,13723.770128659999,153.76471655999921,53202.17931936001
2024-09-04,20:40:44.000,248,11066618,123325,0,1725482443,13723.662347699988,153.85635524999816,53202.10246104
2024-09-04,20:40:45.000,248,11066556,123844,0,1725482444,13723.675820319993,153.84225698999944,53202.15835800001
2024-09-04,20:40:46.000,248,11066602,123405,0,1725482445,13723.554566739993,153.91979741999967,53202.10944816001
2024-09-04,20:40:47.000,248,11066564,123725,0,1725482446,13723.541094120003,153.9620922000031,53202.09547392
2024-09-04,20:40:48.000,248,11066568,123205,0,1725482447,13723.520885190002,153.98323959000118,53202.03258984
2024-09-04,20:40:49.000,248,11066624,123325,0,1725482448,13723.520885190002,154.01848523999797,53201.969705760006
2024-09-04,20:40:50.000,248,11066594,123325,0,1725482449,13723.453522089992,154.07487828000012,53201.913808799996
2024-09-04,20:40:51.000,248,11066615,123245,0,1725482450,13723.527621499998,154.13127132000227,53201.92079592001
2024-09-04,20:40:52.000,248,11066585,123325,0,1725482451,13723.487203639997,154.13832045000163,53201.850924720005
2024-09-04,20:40:53.000,248,11066622,123245,0,1725482452,13723.487203639997,154.13832045000163,53201.87188608001
2024-09-04,20:40:54.000,248,11066609,123365,0,1725482453,13723.473731019993,154.145369580001,53201.92079592001
2024-09-04,20:40:55.000,248,11066579,123325,0,1725482454,13723.426576849997,154.15241871000035,53201.8788732
2024-09-04,20:40:56.000,248,11066551,123245,0,1725482455,13723.406367919997,154.145369580001,53201.84393760001
2024-09-04,20:40:57.000,248,11066596,123325,0,1725482456,13723.372686369992,154.15241871000035,53201.81598912
2024-09-04,20:40:58.000,248,11066584,123365,0,1725482457,13723.345741129997,154.22995914000057,53201.79502776001
2024-09-04,20:40:59.000,248,11066574,123245,0,1725482458,13723.372686369992,154.2088117500025,53201.78804064
2024-09-04,20:41:00.000,248,11066515,123085,0,1725482459,13723.332268509992,154.258155659998,53201.76707928
2024-09-04,20:41:01.000,248,11066546,123885,0,1725482460,13723.325532199997,154.30045044000144,53201.77406640001
2024-09-04,20:41:02.000,248,11066576,123725,0,1725482461,13723.339004820002,154.3568434800036,53201.732143680005
2024-09-04,20:41:03.000,248,11066568,124045,0,1725482462,13723.345741129997,154.4061873899991,53201.69022096
2024-09-04,20:41:04.000,248,11066552,123085,0,1725482463,13723.365950059997,154.44848217000253,53201.69022096
2024-09-04,20:41:05.000,248,11066533,123685,0,1725482464,13723.406367919997,154.44143304000318,53201.67624672001
2024-09-04,20:41:06.000,248,11066574,123325,0,1725482465,13723.399631610002,154.5189734700034,53201.62733688001
2024-09-04,20:41:07.000,248,11066544,123245,0,1725482466,13723.433313159992,154.51192434000404,53201.60637552001
2024-09-04,20:41:08.000,248,11066520,123485,0,1725482467,13723.453522089992,154.5824156400049,53201.64131112
2024-09-04,20:41:09.000,248,11066557,123245,0,1725482468,13723.487203639997,154.63175955000042,53201.64131112
2024-09-04,20:41:10.000,248,11066554,123285,0,1725482469,13723.446785779997,154.7022508500013,53201.64131112
2024-09-04,20:41:11.000,248,11066538,123005,0,1725482470,13723.473731019993,154.71634911,53201.634324000006
2024-09-04,20:41:12.000,248,11066555,123365,0,1725482471,13723.507412569998,154.79388954000024,53201.64131112
2024-09-04,20:41:13.000,248,11066536,123685,0,1725482472,13723.473731019993,154.8150369299983,53201.634324000006
2024-09-04,20:41:14.000,248,11066512,123485,0,1725482473,13723.419840540002,154.82208605999767,53201.57143992
2024-09-04,20:41:15.000,248,11066512,123325,0,1725482474,13723.406367919997,154.8009386699996,53201.613362640004
2024-09-04,20:41:16.000,248,11066542,123165,0,1725482475,13723.392895299992,154.8643808400011,53201.57143992
2024-09-04,20:41:17.000,248,11066535,123485,0,1725482476,13723.359213750002,154.92077388000325,53201.57143992
2024-09-04,20:41:18.000,248,11066541,123325,0,1725482477,13723.352477439992,154.9489704000007,53201.60637552001
2024-09-04,20:41:19.000,248,11066586,123365,0,1725482478,13723.325532199997,154.97011778999877,53201.60637552001
2024-09-04,20:41:20.000,248,11066572,123525,0,1725482479,13723.372686369992,155.0124125700022,53201.58541416001
2024-09-04,20:41:21.000,248,11066535,123365,0,1725482480,13723.312059579992,155.0617564799977,53201.58541416001
2024-09-04,20:41:22.000,248,11066604,123405,0,1725482481,13723.332268509992,155.11814951999986,53201.578427039996
2024-09-04,20:41:23.000,248,11066555,123405,0,1725482482,13723.285114339997,155.1956899500001,53201.58541416001
2024-09-04,20:41:24.000,248,11066585,123405,0,1725482483,13723.285114339997,155.2591321200016,53201.55047856
2024-09-04,20:41:25.000,248,11066525,123325,0,1725482484,13723.278378030001,155.37896732999798,53201.564452800005
2024-09-04,20:41:26.000,248,11066571,123525,0,1725482485,13723.312059579992,155.43536037000013,53201.53650432001
2024-09-04,20:41:27.000,248,11066562,123485,0,1725482486,13723.217751240001,155.5199499299997,53201.55047856
2024-09-04,20:41:28.000,248,11066545,123525,0,1725482487,13723.231223859992,155.58339210000122,53201.564452800005
2024-09-04,20:41:29.000,248,11066605,123685,0,1725482488,13723.305323269997,155.632736010004,53201.515542960005
2024-09-04,20:41:30.000,248,11066497,123605,0,1725482489,13723.332268509992,155.7173255700036,53201.47362024
2024-09-04,20:41:31.000,248,11066575,123565,0,1725482490,13723.413104229992,155.7314238300023,53201.4945816
2024-09-04,20:41:32.000,248,11066533,123605,0,1725482491,13723.433313159992,155.79486600000382,53201.55047856
2024-09-04,20:41:33.000,248,11066619,123605,0,1725482492,13723.446785779997,155.83716077999998,53201.5295172
2024-09-04,20:41:34.000,248,11066539,123605,0,1725482493,13723.514148879993,155.89355382000213,53201.564452800005
2024-09-04,20:41:35.000,248,11066527,123844,0,1725482494,13723.594984599993,155.92175033999956,53201.55047856
2024-09-04,20:41:36.000,248,11066500,123565,0,1725482495,13723.568039359998,155.97109425000235,53201.515542960005
2024-09-04,20:41:37.000,248,11066560,123565,0,1725482496,13723.655611389993,155.94994686000427,53201.53650432001
2024-09-04,20:41:38.000,248,11066602,123565,0,1725482497,13723.635402459993,155.94994686000427,53201.58541416001
2024-09-04,20:41:39.000,248,11066519,123645,0,1725482498,13723.662347699988,155.92175033999956,53201.57143992
2024-09-04,20:41:40.000,248,11066564,123885,0,1725482499,13723.635402459993,155.94289772999764,53201.62733688001
2024-09-04,20:41:41.000,248,11066499,123844,0,1725482500,13723.675820319993,155.94289772999764,53201.564452800005
2024-09-04,20:41:42.000,248,11066509,124205,0,1725482501,13723.642138769988,155.98519251000107,53201.55746568001
2024-09-04,20:41:43.000,248,11066577,123805,0,1725482502,13723.682556629989,155.97109425000235,53201.57143992
2024-09-04,20:41:44.000,248,11066521,123844,0,1725482503,13723.722974489989,155.95699599000363,53201.52253008
2024-09-04,20:41:45.000,248,11066509,123645,0,1725482504,13723.716238179994,155.964045120003,53201.55047856
2024-09-04,20:41:46.000,248,11066536,123485,0,1725482505,13723.756656039994,155.93584859999828,53201.57143992
2024-09-04,20:41:47.000,248,11066577,123725,0,1725482506,13723.797073899994,155.82306252000126,53201.564452800005
2024-09-04,20:41:48.000,248,11066570,123485,0,1725482507,13723.850964379999,155.7666694799991,53201.564452800005
2024-09-04,20:41:49.000,248,11066559,123965,0,1725482508,13723.810546519999,155.68912904999888,53201.564452800005
2024-09-04,20:41:50.000,248,11066553,123965,0,1725482509,13723.82401913999,155.57634297000186,53201.54349144
2024-09-04,20:41:51.000,248,11066513,123805,0,1725482510,13723.850964379999,155.46355689000484,53201.59240128
2024-09-04,20:41:52.000,248,11066527,124045,0,1725482511,13723.837491759994,155.32962342000246,53201.55746568001
2024-09-04,20:41:53.000,248,11066568,123844,0,1725482512,13723.817282829994,155.23093560000416,53201.54349144
2024-09-04,20:41:54.000,248,11066522,123965,0,1725482513,13723.770128659999,155.1956899500001,53201.52253008
2024-09-04,20:41:55.000,248,11066550,124165,0,1725482514,13723.749919729999,155.15339517000393,53201.55746568001
2024-09-04,20:41:56.000,248,11066538,124045,0,1725482515,13723.709501869998,155.14634604000457,53201.5993884
2024-09-04,20:41:57.000,248,11066559,124125,0,1725482516,13723.675820319993,155.13929690999794,53201.578427039996
2024-09-04,20:41:58.000,248,11066480,123925,0,1725482517,13723.655611389993,155.13929690999794,53201.54349144
2024-09-04,20:41:59.000,248,11066508,124005,0,1725482518,13723.696029249993,155.13929690999794,53201.53650432001
2024-09-04,20:42:00.000,248,11066530,124005,0,1725482519,13723.621929839988,155.21683733999816,53201.55047856
2024-09-04,20:42:01.000,248,11066508,124045,0,1725482520,13723.736447109994,155.23798473000352,53201.52253008
2024-09-04,20:42:02.000,248,11066523,124165,0,1725482521,13723.729710799998,155.31552516000374,53201.58541416001
2024-09-04,20:42:03.000,248,11066525,124205,0,1725482522,13723.803810209989,155.3578199399999,53201.53650432001
2024-09-04,20:42:04.000,248,11066523,124005,0,1725482523,13723.90485485999,155.39306559000397,53201.515542960005
2024-09-04,20:42:05.000,248,11066581,124045,0,1725482524,13724.03284475,155.44945862999884,53201.578427039996
2024-09-04,20:42:06.000,248,11066496,124205,0,1725482525,13724.09347154,155.48470428000292,53201.613362640004
2024-09-04,20:42:07.000,248,11066513,124285,0,1725482526,13724.160834639995,155.505851670001,53201.57143992
2024-09-04,20:42:08.000,248,11066480,124205,0,1725482527,13724.16757094999,155.53404818999843,53201.57143992
2024-09-04,20:42:09.000,248,11066493,124125,0,1725482528,13724.17430726,155.58339210000122,53201.564452800005
2024-09-04,20:42:10.000,248,11066519,123725,0,1725482529,13724.09347154,155.57634297000186,53201.54349144
2024-09-04,20:42:11.000,248,11066535,124165,0,1725482530,13724.079998919995,155.67503079000016,53201.5993884
2024-09-04,20:42:12.000,248,11066505,124365,0,1725482531,13724.00589950999,155.632736010004,53201.62034976
2024-09-04,20:42:13.000,248,11066510,124845,0,1725482532,13723.938536409994,155.59044123000058,53201.62733688001
2024-09-04,20:42:14.000,248,11066503,124885,0,1725482533,13723.891382239999,155.52699905999907,53201.64131112
2024-09-04,20:42:15.000,248,11066519,125045,0,1725482534,13723.797073899994,155.47765515000356,53201.62034976
2024-09-04,20:42:16.000,248,11066522,124885,0,1725482535,13723.702765559989,155.4565077599982,53201.64131112
2024-09-04,20:42:17.000,248,11066553,124205,0,1725482536,13723.615193529993,155.39306559000397,53201.65528536001
2024-09-04,20:42:18.000,248,11066541,124245,0,1725482537,13723.514148879993,155.28027950999967,53201.69720808
2024-09-04,20:42:19.000,248,11066573,124085,0,1725482538,13723.440049470002,155.20273907999945,53201.62733688001
2024-09-04,20:42:20.000,248,11066502,124285,0,1725482539,13723.359213750002,155.18159169000137,53201.64829824
2024-09-04,20:42:21.000,248,11066493,124165,0,1725482540,13723.285114339997,155.1111003900005,53201.65528536001
2024-09-04,20:42:22.000,248,11066570,124445,0,1725482541,13723.298586960002,155.05470734999835,53201.62733688001
2024-09-04,20:42:23.000,248,11066500,124405,0,1725482542,13723.298586960002,154.99831431000348,53201.6692596
2024-09-04,20:42:24.000,248,11066495,124125,0,1725482543,13723.399631610002,154.9137247500039,53201.634324000006
2024-09-04,20:42:25.000,248,11066473,124445,0,1725482544,13723.480467330002,154.8009386699996,53201.66227248
2024-09-04,20:42:26.000,248,11066500,124445,0,1725482545,13723.608457219998,154.72339823999937,53201.634324000006
2024-09-04,20:42:27.000,248,11066539,124365,0,1725482546,13723.682556629989,154.61061216000235,53201.64131112
2024-09-04,20:42:28.000,248,11066513,124565,0,1725482547,13723.763392349989,154.52602260000276,53201.6692596
2024-09-04,20:42:29.000,248,11066492,124205,0,1725482548,13723.736447109994,154.50487521000468,53201.64829824
2024-09-04,20:42:30.000,248,11066485,124605,0,1725482549,13723.696029249993,154.4696295600006,53201.65528536001
2024-09-04,20:42:31.000,248,11066500,124285,0,1725482550,13723.662347699988,154.47667868999997,53201.69022096
2024-09-04,20:42:32.000,248,11066494,124365,0,1725482551,13723.581511979988,154.56126824999956,53201.62733688001
2024-09-04,20:42:33.000,248,11066554,124485,0,1725482552,13723.507412569998,154.70929998000065,53201.69022096
2024-09-04,20:42:34.000,248,11066504,124285,0,1725482553,13723.480467330002,154.85028258000239,53201.69720808
2024-09-04,20:42:35.000,248,11066584,124205,0,1725482554,13723.466994709997,155.04060908999963,53201.67624672001
2024-09-04,20:42:36.000,248,11066510,124445,0,1725482555,13723.534357809993,155.23093560000416,53201.683233840005
2024-09-04,20:42:37.000,248,11066490,124525,0,1725482556,13723.581511979988,155.3225742900031,53201.62034976
2024-09-04,20:42:38.000,248,11066463,124605,0,1725482557,13723.682556629989,155.4565077599982,53201.65528536001
2024-09-04,20:42:39.000,248,11066483,124325,0,1725482558,13723.770128659999,155.54814645000442,53201.65528536001
2024-09-04,20:42:40.000,248,11066526,124645,0,1725482559,13723.877909619994,155.58339210000122,53201.69022096
2024-09-04,20:42:41.000,248,11066504,124565,0,1725482560,13723.96548164999,155.66093253000145,53201.72515656001
2024-09-04,20:42:42.000,248,11066519,124645,0,1725482561,13724.039581059995,155.68207991999952,53201.72515656001
2024-09-04,20:42:43.000,248,11066515,124565,0,1725482562,13724.03284475,155.7314238300023,53201.683233840005
2024-09-04,20:42:44.000,248,11066526,124565,0,1725482563,13724.100207849995,155.78076773999783,53201.781053520004
2024-09-04,20:42:45.000,248,11066561,124805,0,1725482564,13724.059789989995,155.83011165000062,53201.76707928
2024-09-04,20:42:46.000,248,11066500,124925,0,1725482565,13724.079998919995,155.88650469000277,53201.746117919996
2024-09-04,20:42:47.000,248,11066514,124525,0,1725482566,13724.160834639995,155.93584859999828,53201.802014880006
2024-09-04,20:42:48.000,248,11066524,124685,0,1725482567,13724.19451619,155.9147012100002,53201.81598912
2024-09-04,20:42:49.000,248,11066513,124645,0,1725482568,13724.302297149996,155.9147012100002,53201.78804064
2024-09-04,20:42:50.000,248,11066522,124485,0,1725482569,13724.389869179991,155.9147012100002,53201.83695048
2024-09-04,20:42:51.000,248,11066476,124605,0,1725482570,13724.463968589997,155.90765208000084,53201.83695048
2024-09-04,20:42:52.000,248,11066548,124485,0,1725482571,13724.578485860002,155.8653573000047,53201.84393760001
2024-09-04,20:42:53.000,248,11066487,124565,0,1725482572,13724.625640029997,155.8512590399987,53201.8788732
2024-09-04,20:42:54.000,248,11066442,124365,0,1725482573,13724.719948370002,155.8512590399987,53201.88586032
2024-09-04,20:42:55.000,248,11066527,124285,0,1725482574,13724.713212059993,155.83716077999998,53201.88586032
2024-09-04,20:42:56.000,248,11066537,124485,0,1725482575,13724.760366230003,155.82306252000126,53201.899834560005
2024-09-04,20:42:57.000,248,11066507,124285,0,1725482576,13724.767102539998,155.83011165000062,53201.88586032
2024-09-04,20:42:58.000,248,11066509,124325,0,1725482577,13724.827729329998,155.80191513000318,53201.89284744001
2024-09-04,20:42:59.000,248,11066470,124285,0,1725482578,13724.847938259998,155.78781687000446,53201.88586032
2024-09-04,20:43:00.000,248,11066489,124325,0,1725482579,13724.820993019988,155.8653573000047,53201.899834560005
2024-09-04,20:43:01.000,248,11066500,124165,0,1725482580,13724.767102539998,155.93584859999828,53201.92778304
2024-09-04,20:43:02.000,248,11066531,124285,0,1725482581,13724.740157300002,155.9992907699998,53201.913808799996
2024-09-04,20:43:03.000,248,11066452,124325,0,1725482582,13724.740157300002,156.06978207000066,53201.92778304
2024-09-04,20:43:04.000,248,11066459,124085,0,1725482583,13724.746893609998,156.0274872900045,53201.948744400004
2024-09-04,20:43:05.000,248,11066495,124325,0,1725482584,13724.827729329998,155.94994686000427,53201.99066712001
2024-09-04,20:43:06.000,248,11066525,124085,0,1725482585,13724.935510289994,155.80191513000318,53202.01162848001
2024-09-04,20:43:07.000,248,11066529,124205,0,1725482586,13725.029818629999,155.61863774999802,53202.04656408
2024-09-04,20:43:08.000,248,11066522,124165,0,1725482587,13725.117390659994,155.40011472000333,53202.03258984
2024-09-04,20:43:09.000,248,11066506,124045,0,1725482588,13725.18475375999,155.18159169000137,53202.08848680001
2024-09-04,20:43:10.000,248,11066489,124125,0,1725482589,13725.17128114,154.94192127000133,53202.07451256
2024-09-04,20:43:11.000,248,11066465,124085,0,1725482590,13725.18475375999,154.71634911,53202.03957696001
2024-09-04,20:43:12.000,248,11066550,124085,0,1725482591,13725.137599589994,154.52602260000276,53202.04656408
2024-09-04,20:43:13.000,248,11066503,124045,0,1725482592,13725.137599589994,154.42028564999782,53202.067525440005
2024-09-04,20:43:14.000,248,11066519,123885,0,1725482593,13725.137599589994,154.2440573999993,53202.09547392
2024-09-04,20:43:15.000,248,11066475,123965,0,1725482594,13725.14433589999,154.0960256699982,53202.03258984
2024-09-04,20:43:16.000,248,11066473,123925,0,1725482595,13725.117390659994,153.95504307000374,53202.02560272
2024-09-04,20:43:17.000,248,11066480,123965,0,1725482596,13725.17128114,153.82110960000136,53202.02560272
2024-09-04,20:43:18.000,248,11066522,124005,0,1725482597,13725.17128114,153.7012743899977,53201.99765424
2024-09-04,20:43:19.000,248,11066503,123805,0,1725482598,13725.13086328,153.57439005000197,53201.97669288
2024-09-04,20:43:20.000,248,11066511,123885,0,1725482599,13725.08370910999,153.44750570999895,53201.948744400004
2024-09-04,20:43:21.000,248,11066477,124045,0,1725482600,13725.06350017999,153.34881789000065,53201.899834560005
2024-09-04,20:43:22.000,248,11066522,123844,0,1725482601,13725.04329124999,153.13029485999868,53201.95573152
2024-09-04,20:43:23.000,248,11066522,123645,0,1725482602,13725.023082319989,152.911771830004,53201.92778304
2024-09-04,20:43:24.000,248,11066476,123844,0,1725482603,13725.016346009994,152.7637401000029,53201.95573152
2024-09-04,20:43:25.000,248,11066495,123805,0,1725482604,13725.016346009994,152.56636445999902,53201.93477016
2024-09-04,20:43:26.000,248,11066523,123844,0,1725482605,13725.04329124999,152.46062751000136,53201.913808799996
2024-09-04,20:43:27.000,248,11066514,124005,0,1725482606,13725.11065435,152.33374316999834,53202.00464136
2024-09-04,20:43:28.000,248,11066498,123645,0,1725482607,13725.14433589999,152.31964490999962,53201.92778304
2024-09-04,20:43:29.000,248,11066506,123965,0,1725482608,13725.211699,152.37603795000177,53201.90682168
2024-09-04,20:43:30.000,248,11066458,123605,0,1725482609,13725.258853169995,152.52406968000287,53201.86489896
2024-09-04,20:43:31.000,248,11066410,123925,0,1725482610,13725.33295258,152.67915054000332,53201.82297624001
2024-09-04,20:43:32.000,248,11066519,123765,0,1725482611,13725.37337044,152.86947705000057,53201.89284744001
2024-09-04,20:43:33.000,248,11066509,123485,0,1725482612,13725.481151399996,152.96816486999887,53201.87188608001
2024-09-04,20:43:34.000,248,11066487,123725,0,1725482613,13725.521569259996,153.08800008000253,53201.88586032
2024-09-04,20:43:35.000,248,11066456,123925,0,1725482614,13725.636086530001,153.15144225000404,53201.850924720005
2024-09-04,20:43:36.000,248,11066474,123565,0,1725482615,13725.676504390001,153.13029485999868,53201.82996336
2024-09-04,20:43:37.000,248,11066495,123685,0,1725482616,13725.777549040002,153.12324572999933,53201.969705760006
2024-09-04,20:43:38.000,248,11066521,123765,0,1725482617,13725.831439519992,153.0950492100019,53201.90682168
2024-09-04,20:43:39.000,248,11066471,123765,0,1725482618,13725.905538929997,153.08800008000253,53201.93477016
2024-09-04,20:43:40.000,248,11066516,123445,0,1725482619,13725.885329999997,153.08800008000253,53201.95573152
2024-09-04,20:43:41.000,248,11066494,124125,0,1725482620,13725.851648449992,153.13029485999868,53202.03258984
2024-09-04,20:43:42.000,248,11066475,124245,0,1725482621,13725.817966900002,153.21488441999827,53202.03957696001
2024-09-04,20:43:43.000,248,11066488,124565,0,1725482622,13725.737131180002,153.3065231100045,53202.00464136
2024-09-04,20:43:44.000,248,11066485,124485,0,1725482623,13725.723658559997,153.43340745000023,53202.081499679996
2024-09-04,20:43:45.000,248,11066492,124405,0,1725482624,13725.757340110002,153.54619353000453,53202.1234224
2024-09-04,20:43:46.000,248,11066462,123445,0,1725482625,13725.730394869992,153.7012743899977,53202.07451256
2024-09-04,20:43:47.000,248,11066516,123365,0,1725482626,13725.730394869992,153.7999622100033,53202.07451256
2024-09-04,20:43:48.000,248,11066564,123525,0,1725482627,13725.764076419997,153.92684654999903,53202.081499679996
2024-09-04,20:43:49.000,248,11066511,123285,0,1725482628,13725.851648449992,154.05373089000204,53202.03258984
2024-09-04,20:43:50.000,248,11066477,123685,0,1725482629,13725.905538929997,154.15241871000035,53202.06053832001
2024-09-04,20:43:51.000,248,11066467,123405,0,1725482630,13726.026792509998,154.258155659998,53202.06053832001
2024-09-04,20:43:52.000,248,11066486,123445,0,1725482631,13726.107628229998,154.3709417400023,53202.03957696001
2024-09-04,20:43:53.000,248,11066466,123365,0,1725482632,13726.154782399994,154.47667868999997,53202.09547392
2024-09-04,20:43:54.000,248,11066467,123245,0,1725482633,13726.201936569989,154.5542191200002,53202.09547392
2024-09-04,20:43:55.000,248,11066518,123405,0,1725482634,13726.174991329994,154.71634911,53202.1234224
2024-09-04,20:43:56.000,248,11066543,123005,0,1725482635,13726.127837159998,154.83618432000367,53202.16534512
2024-09-04,20:43:57.000,248,11066518,123045,0,1725482636,13726.121100849989,154.94192127000133,53202.10944816001
2024-09-04,20:43:58.000,248,11066482,123365,0,1725482637,13726.087419299998,155.13224777999858,53202.13040952001
2024-09-04,20:43:59.000,248,11066435,123045,0,1725482638,13726.080682989988,155.35077081000054,53202.1234224
2024-09-04,20:44:00.000,248,11066459,123325,0,1725482639,13726.073946679993,155.58339210000122,53202.116435280004
2024-09-04,20:44:01.000,248,11066491,123525,0,1725482640,13726.087419299998,155.83011165000062,53202.1234224
2024-09-04,20:44:02.000,248,11066514,123245,0,1725482641,13726.127837159998,156.0133890299985,53202.15835800001
2024-09-04,20:44:03.000,248,11066523,123365,0,1725482642,13726.208672879999,156.19666641000367,53202.1234224
2024-09-04,20:44:04.000,248,11066506,123205,0,1725482643,13726.309717529999,156.44338596000307,53202.10944816001
2024-09-04,20:44:05.000,248,11066474,123205,0,1725482644,13726.39055325,156.64076159999968,53202.15835800001
2024-09-04,20:44:06.000,248,11066520,122805,0,1725482645,13726.518543139995,156.80994071999885,53202.15835800001
2024-09-04,20:44:07.000,248,11066494,123205,0,1725482646,13726.599378859995,156.98616897000466,53202.14438376
2024-09-04,20:44:08.000,248,11066501,123245,0,1725482647,13726.73410506,157.15534809000383,53202.16534512
2024-09-04,20:44:09.000,248,11066445,123245,0,1725482648,13726.814940780001,157.3738711199985,53202.137396640006
2024-09-04,20:44:10.000,248,11066457,123085,0,1725482649,13726.821677089996,157.50075546000153,53202.186306480005
2024-09-04,20:44:11.000,248,11066476,123165,0,1725482650,13726.868831259992,157.69108196999878,53202.25617768001
2024-09-04,20:44:12.000,248,11066481,123365,0,1725482651,13726.868831259992,157.93780151999817,53202.235216320005
2024-09-04,20:44:13.000,248,11066494,123445,0,1725482652,13726.915985430001,158.11402977000398,53202.284126160004
2024-09-04,20:44:14.000,248,11066516,123485,0,1725482653,13726.996821150002,158.31845453999995,53202.29111328
2024-09-04,20:44:15.000,248,11066535,123365,0,1725482654,13727.003557459997,158.5228793100032,53202.29810040001
2024-09-04,20:44:16.000,248,11066501,123245,0,1725482655,13727.043975319997,158.71320582000044,53202.32604888001
2024-09-04,20:44:17.000,248,11066480,123365,0,1725482656,13727.111338419993,158.88943406999897,53202.353997360005
2024-09-04,20:44:18.000,248,11066500,123205,0,1725482657,13727.104602109997,159.06566232000478,53202.38893296
2024-09-04,20:44:19.000,248,11066470,123365,0,1725482658,13727.124811039997,159.20664491999923,53202.402907200005
2024-09-04,20:44:20.000,248,11066491,123445,0,1725482659,13727.091129489992,159.33352926000225,53202.40989432
2024-09-04,20:44:21.000,248,11066496,123405,0,1725482660,13727.118074730002,159.49565925000206,53202.43085568
2024-09-04,20:44:22.000,248,11066516,123325,0,1725482661,13727.138283660002,159.58024881000165,53202.45880416
2024-09-04,20:44:23.000,248,11066523,123365,0,1725482662,13727.151756279993,159.6225435899978,53202.44482992001
2024-09-04,20:44:24.000,248,11066544,123285,0,1725482663,13727.151756279993,159.72828054000274,53202.47976552
2024-09-04,20:44:25.000,248,11066515,123285,0,1725482664,13727.232591999993,159.7846735800049,53202.521688240005
2024-09-04,20:44:26.000,248,11066472,123645,0,1725482665,13727.252800929993,159.7846735800049,53202.5775852
2024-09-04,20:44:27.000,248,11066526,123565,0,1725482666,13727.266273549998,159.81287010000233,53202.59155944001
2024-09-04,20:44:28.000,248,11066451,123445,0,1725482667,13727.333636649993,159.82696836000105,53202.60553368
2024-09-04,20:44:29.000,248,11066529,123365,0,1725482668,13727.360581889989,159.81287010000233,53202.668417760004
2024-09-04,20:44:30.000,248,11066494,123485,0,1725482669,13727.380790819989,159.8199192300017,53202.6474564
2024-09-04,20:44:31.000,248,11066430,123844,0,1725482670,13727.400999749989,159.77762444999826,53202.65444352
2024-09-04,20:44:32.000,248,11066503,123605,0,1725482671,13727.374054509994,159.82696836000105,53202.63348216001
2024-09-04,20:44:33.000,248,11066522,123725,0,1725482672,13727.380790819989,159.7987718400036,53202.68239200001
2024-09-04,20:44:34.000,248,11066504,123485,0,1725482673,13727.421208679989,159.71418228000402,53202.68239200001
2024-09-04,20:44:35.000,248,11066474,123285,0,1725482674,13727.407736059999,159.70713315000467,53202.69636624
2024-09-04,20:44:36.000,248,11066428,123165,0,1725482675,13727.394263439994,159.71418228000402,53202.75925032001
2024-09-04,20:44:37.000,248,11066506,123205,0,1725482676,13727.394263439994,159.72123141000338,53202.84309576
2024-09-04,20:44:38.000,248,11066507,123085,0,1725482677,13727.360581889989,159.72123141000338,53202.75925032001
2024-09-04,20:44:39.000,248,11066517,123365,0,1725482678,13727.273009859993,159.72828054000274,53202.77322456
2024-09-04,20:44:40.000,248,11066431,123405,0,1725482679,13727.219119379988,159.71418228000402,53202.787198800004
2024-09-04,20:44:41.000,248,11066448,123844,0,1725482680,13727.205646759998,159.74237880000146,53202.8221344
2024-09-04,20:44:42.000,248,11066482,124605,0,1725482681,13727.212383069993,159.71418228000402,53202.77322456
2024-09-04,20:44:43.000,248,11066461,125245,0,1725482682,13727.259537239988,159.81287010000233,53202.84309576
2024-09-04,20:44:44.000,248,11066461,125285,0,1725482683,13727.212383069993,159.85516487999848,53202.87104424
2024-09-04,20:44:45.000,248,11066484,124805,0,1725482684,13727.232591999993,159.87631227000384,53202.836108640004
2024-09-04,20:44:46.000,248,11066459,124325,0,1725482685,13727.219119379988,159.8833614000032,53202.85008288001
2024-09-04,20:44:47.000,248,11066466,123685,0,1725482686,13727.219119379988,159.90450879000127,53202.857070000005
2024-09-04,20:44:48.000,248,11066470,123365,0,1725482687,13727.198910450003,159.8833614000032,53202.84309576
2024-09-04,20:44:49.000,248,11066432,122925,0,1725482688,13727.138283660002,159.8199192300017,53202.80117304001
2024-09-04,20:44:50.000,248,11066468,122765,0,1725482689,13727.064184249997,159.7353296700021,53202.79418592
2024-09-04,20:44:51.000,248,11066475,123165,0,1725482690,13726.969875909992,159.72828054000274,53202.787198800004
2024-09-04,20:44:52.000,248,11066426,124485,0,1725482691,13726.862094949996,159.66483837000123,53202.76623744
2024-09-04,20:44:53.000,248,11066495,125445,0,1725482692,13726.821677089996,159.61549445999844,53202.73130184001
2024-09-04,20:44:54.000,248,11066469,125245,0,1725482693,13726.767786609991,159.60139619999973,53202.7522632
2024-09-04,20:44:55.000,248,11066481,124925,0,1725482694,13726.720632439996,159.58024881000165,53202.82912152001
2024-09-04,20:44:56.000,248,11066471,124285,0,1725482695,13726.660005649996,159.5238557699995,53202.787198800004
2024-09-04,20:44:57.000,248,11066469,123965,0,1725482696,13726.61285148,159.46746273000463,53202.78021168001
2024-09-04,20:44:58.000,248,11066503,123844,0,1725482697,13726.518543139995,159.49565925000206,53202.7173276
2024-09-04,20:44:59.000,248,11066432,123205,0,1725482698,13726.437707419995,159.46746273000463,53202.7173276
2024-09-04,20:45:00.000,248,11066504,122605,0,1725482699,13726.40402586999,159.45336446999863,53202.689379120005
2024-09-04,20:45:01.000,248,11066490,122445,0,1725482700,13726.40402586999,159.41811882000184,53202.65444352
2024-09-04,20:45:02.000,248,11066449,122725,0,1725482701,13726.356871699994,159.44631533999927,53202.72431472
2024-09-04,20:45:03.000,248,11066502,122965,0,1725482702,13726.255827049994,159.44631533999927,53202.65444352
2024-09-04,20:45:04.000,248,11066455,123005,0,1725482703,13726.222145499989,159.41106969000248,53202.640469280006
2024-09-04,20:45:05.000,248,11066462,123285,0,1725482704,13726.222145499989,159.41811882000184,53202.668417760004
2024-09-04,20:45:06.000,248,11066459,124005,0,1725482705,13726.161518709989,159.3617257799997,53202.58457232
2024-09-04,20:45:07.000,248,11066475,123965,0,1725482706,13726.134573469993,159.3405783900016,53202.60553368
2024-09-04,20:45:08.000,248,11066450,124245,0,1725482707,13726.121100849989,159.26303796000138,53202.58457232
2024-09-04,20:45:09.000,248,11066496,124725,0,1725482708,13726.094155609993,159.2277923100046,53202.58457232
2024-09-04,20:45:20.000,248,11066523,123045,0,1725482719,13725.380106749995,158.84713929000281,53202.500726880004
2024-09-04,20:45:21.000,248,11066472,123245,0,1725482720,13725.35316151,158.89648319999833,53202.451817040004
2024-09-04,20:45:22.000,248,11066523,123205,0,1725482721,13725.31274365,158.9035323299977,53202.38893296
2024-09-04,20:45:23.000,248,11066478,123165,0,1725482722,13725.319479959995,158.93877798000176,53202.38194584
2024-09-04,20:45:24.000,248,11066397,123485,0,1725482723,13725.18475375999,158.91058146000432,53202.38194584
2024-09-04,20:45:25.000,248,11066449,123405,0,1725482724,13725.10391803999,158.98107275999791,53202.34002312
2024-09-04,20:45:26.000,248,11066452,124005,0,1725482725,13725.016346009994,158.9951710200039,53202.38194584
2024-09-04,20:45:27.000,248,11066442,124045,0,1725482726,13724.962455529989,159.016318410002,53202.34002312
2024-09-04,20:45:28.000,248,11066537,124285,0,1725482727,13724.888356119998,159.02336754000135,53202.34002312
2024-09-04,20:45:29.000,248,11066461,124365,0,1725482728,13724.827729329998,159.00222015000327,53202.27015192
2024-09-04,20:45:30.000,248,11066483,124525,0,1725482729,13724.773838849993,159.03746580000006,53202.305087520006
2024-09-04,20:45:31.000,248,11066431,124685,0,1725482730,13724.699739440002,159.06566232000478,53202.27015192
2024-09-04,20:45:32.000,248,11066457,124885,0,1725482731,13724.639112650002,159.129104489999,53202.25617768001
2024-09-04,20:45:33.000,248,11066474,125005,0,1725482732,13724.565013239997,159.12205535999965,53202.21425496
2024-09-04,20:45:34.000,248,11066429,124565,0,1725482733,13724.531331689992,159.10090797000157,53202.15835800001
2024-09-04,20:45:35.000,248,11066462,124445,0,1725482734,13724.416814420001,159.03746580000006,53202.116435280004
2024-09-04,20:45:36.000,248,11066440,124165,0,1725482735,13724.342715009996,158.9669744999992,53202.08848680001
2024-09-04,20:45:37.000,248,11066465,124245,0,1725482736,13724.369660249991,158.95287624000048,53202.1234224
2024-09-04,20:45:38.000,248,11066494,124045,0,1725482737,13724.329242389991,158.95287624000048,53202.08848680001
2024-09-04,20:45:39.000,248,11066467,124125,0,1725482738,13724.261879289996,158.8823849399996,53202.06053832001
2024-09-04,20:45:40.000,248,11066475,124845,0,1725482739,13724.160834639995,158.89648319999833,53201.98368
2024-09-04,20:45:41.000,248,11066494,124885,0,1725482740,13724.09347154,158.8682866800009,53202.01162848001
2024-09-04,20:45:42.000,248,11066467,124165,0,1725482741,13724.00589950999,158.84009016000346,53201.92079592001
2024-09-04,20:45:43.000,248,11066457,124005,0,1725482742,13723.918327479994,158.84713929000281,53201.88586032
2024-09-04,20:45:44.000,248,11066423,123485,0,1725482743,13723.86443699999,158.80484450999938,53201.86489896
2024-09-04,20:45:45.000,248,11066440,123165,0,1725482744,13723.756656039994,158.77664799000195,53201.850924720005
2024-09-04,20:45:46.000,248,11066465,123365,0,1725482745,13723.621929839988,158.685009300003,53201.81598912
2024-09-04,20:45:47.000,248,11066480,123325,0,1725482746,13723.601720909988,158.685009300003,53201.802014880006
2024-09-04,20:45:48.000,248,11066428,123725,0,1725482747,13723.554566739993,158.60746887000278,53201.7391308
2024-09-04,20:45:49.000,248,11066488,123965,0,1725482748,13723.554566739993,158.59337061000406,53201.64131112
2024-09-04,20:45:50.000,248,11066487,124165,0,1725482749,13723.527621499998,158.5228793100032,53201.62733688001
2024-09-04,20:45:51.000,248,11066453,124365,0,1725482750,13723.480467330002,158.50173191999784,53201.58541416001
2024-09-04,20:45:52.000,248,11066527,124725,0,1725482751,13723.480467330002,158.4100932299989,53201.5993884
2024-09-04,20:45:53.000,248,11066442,124845,0,1725482752,13723.453522089992,158.3114054100006,53201.57143992
2024-09-04,20:45:54.000,248,11066420,124485,0,1725482753,13723.399631610002,158.1915702000042,53201.50855584001
2024-09-04,20:45:55.000,248,11066446,124365,0,1725482754,13723.298586960002,158.14222629000142,53201.43868464001
2024-09-04,20:45:56.000,248,11066507,124205,0,1725482755,13723.251432789992,158.08583324999927,53201.4247104
2024-09-04,20:45:57.000,248,11066516,124445,0,1725482756,13723.184069689996,158.05058760000247,53201.38278768
2024-09-04,20:45:58.000,248,11066488,123844,0,1725482757,13723.163860759996,158.02239107999776,53201.34086496001
2024-09-04,20:45:59.000,248,11066450,123844,0,1725482758,13723.109970279991,157.98714543000096,53201.25701952
2024-09-04,20:46:00.000,248,11066510,123805,0,1725482759,13723.103233969996,157.95189978000417,53201.23605816
2024-09-04,20:46:01.000,248,11066475,123605,0,1725482760,13723.002189319996,157.9659980400029,53201.243045279996
2024-09-04,20:46:02.000,248,11066491,123685,0,1725482761,13723.01566194,157.95894891000353,53201.17317408001
2024-09-04,20:46:03.000,248,11066490,123285,0,1725482762,13722.98871669999,157.90960500000074,53201.13823848
2024-09-04,20:46:04.000,248,11066450,123205,0,1725482763,13722.95503515,157.89550674000202,53201.15919984
2024-09-04,20:46:05.000,248,11066500,123165,0,1725482764,13722.98871669999,157.88845761000266,53201.15919984
2024-09-04,20:46:06.000,248,11066432,123445,0,1725482765,13722.961771459995,157.88845761000266,53201.11727712
2024-09-04,20:46:07.000,248,11066480,123605,0,1725482766,13722.94829883999,157.8814084800033,53201.08932864
2024-09-04,20:46:08.000,248,11066452,123405,0,1725482767,13722.901144669995,157.88845761000266,53201.061380160005
2024-09-04,20:46:09.000,248,11066510,123645,0,1725482768,13722.88767204999,157.86026108999795,53201.01945744
2024-09-04,20:46:10.000,248,11066470,123485,0,1725482769,13722.86746311999,157.89550674000202,53201.012470320005
2024-09-04,20:46:11.000,248,11066423,123605,0,1725482770,13722.87419943,157.88845761000266,53200.99849608
2024-09-04,20:46:12.000,248,11066431,123685,0,1725482771,13722.86746311999,157.9166541300001,53200.9705476
2024-09-04,20:46:13.000,248,11066534,123925,0,1725482772,13722.83378157,157.90960500000074,53200.91465064001
2024-09-04,20:46:14.000,248,11066405,124005,0,1725482773,13722.820308949995,157.92370325999946,53200.92163776
2024-09-04,20:46:15.000,248,11066465,123685,0,1725482774,13722.80683632999,157.9166541300001,53200.92862488
2024-09-04,20:46:16.000,248,11066480,124245,0,1725482775,13722.83378157,157.9166541300001,53200.9006764
2024-09-04,20:46:17.000,248,11066424,124205,0,1725482776,13722.840517879995,157.9659980400029,53200.9006764
2024-09-04,20:46:18.000,248,11066439,124205,0,1725482777,13722.81357264,158.00124368999968,53200.91465064001
2024-09-04,20:46:19.000,248,11066471,124285,0,1725482778,13722.860726809995,158.03648934000375,53200.91465064001
2024-09-04,20:46:20.000,248,11066489,124165,0,1725482779,13722.860726809995,158.00829281999904,53200.9006764
2024-09-04,20:46:21.000,248,11066477,124005,0,1725482780,13722.86746311999,158.02239107999776,53200.9006764
2024-09-04,20:46:22.000,248,11066492,124605,0,1725482781,13722.86746311999,158.03648934000375,53200.893689280005
2024-09-04,20:46:23.000,248,11066447,124485,0,1725482782,13722.88767204999,158.10698064000462,53200.85875368
2024-09-04,20:46:24.000,248,11066432,124525,0,1725482783,13722.86746311999,158.13517716000206,53200.88670216001
2024-09-04,20:46:25.000,248,11066456,124485,0,1725482784,13722.860726809995,158.18452107000485,53200.83779232001
2024-09-04,20:46:26.000,248,11066468,124285,0,1725482785,13722.84725418999,158.226815850001,53200.80984384
2024-09-04,20:46:27.000,248,11066462,124325,0,1725482786,13722.87419943,158.26911063000443,53200.85875368
2024-09-04,20:46:28.000,248,11066470,124125,0,1725482787,13722.89440836,158.3114054100006,53200.78888248001
2024-09-04,20:46:29.000,248,11066376,123965,0,1725482788,13722.92808990999,158.34665106000466,53200.760934
2024-09-04,20:46:30.000,248,11066473,124165,0,1725482789,13722.961771459995,158.33255279999867,53200.71202416
2024-09-04,20:46:31.000,248,11066467,123725,0,1725482790,13723.04934348999,158.38189671000146,53200.69804992001
2024-09-04,20:46:32.000,248,11066412,123925,0,1725482791,13723.109970279991,158.44533888000296,53200.71202416
2024-09-04,20:46:33.000,248,11066475,124005,0,1725482792,13723.163860759996,158.49468278999848,53200.6910628
2024-09-04,20:46:34.000,248,11066432,123885,0,1725482793,13723.278378030001,158.57927234999806,53200.70503704
2024-09-04,20:46:35.000,248,11066483,124165,0,1725482794,13723.372686369992,158.67796017000364,53200.677088560005
2024-09-04,20:46:36.000,248,11066477,124365,0,1725482795,13723.487203639997,158.7695988600026,53200.62119160001
2024-09-04,20:46:37.000,248,11066505,124205,0,1725482796,13723.594984599993,158.85418842000217,53200.67010144001
2024-09-04,20:46:38.000,248,11066414,125445,0,1725482797,13723.675820319993,158.87533581000025,53200.63516584
2024-09-04,20:46:39.000,248,11066409,125205,0,1725482798,13723.783601279989,158.93877798000176,53200.63516584
2024-09-04,20:46:40.000,248,11066435,125445,0,1725482799,13723.898118549994,159.00222015000327,53200.607217360004
2024-09-04,20:46:41.000,248,11066434,125605,0,1725482800,13723.999163199995,159.03746580000006,53200.628178720006
2024-09-04,20:46:42.000,248,11066448,125285,0,1725482801,13724.08673522999,159.07271145000414,53200.59324312
2024-09-04,20:46:43.000,248,11066474,124565,0,1725482802,13724.181043569995,159.14320274999773,53200.64215296
2024-09-04,20:46:44.000,248,11066403,124485,0,1725482803,13724.27535191,159.16435014000308,53200.628178720006
2024-09-04,20:46:45.000,248,11066412,124645,0,1725482804,13724.329242389991,159.25598883000202,53200.558307520005
2024-09-04,20:46:46.000,248,11066469,124485,0,1725482805,13724.437023350001,159.30533274000481,53200.61420448
2024-09-04,20:46:47.000,248,11066439,124285,0,1725482806,13724.531331689992,159.45336446999863,53200.57926888001
2024-09-04,20:46:48.000,248,11066469,124085,0,1725482807,13724.585222169997,159.5238557699995,53200.62119160001
2024-09-04,20:46:49.000,248,11066424,124125,0,1725482808,13724.598694790002,159.66483837000123,53200.57926888001
2024-09-04,20:46:50.000,248,11066434,124205,0,1725482809,13724.666057889997,159.79172271000425,53200.6910628
2024-09-04,20:46:51.000,248,11066463,124005,0,1725482810,13724.679530510002,159.9327053099987,53200.66311432
2024-09-04,20:46:52.000,248,11066481,123965,0,1725482811,13724.760366230003,160.0807370399998,53200.71901128001
2024-09-04,20:46:53.000,248,11066415,124165,0,1725482812,13724.861410879988,160.2287687700009,53200.69804992001
2024-09-04,20:46:54.000,248,11066481,123925,0,1725482813,13724.928773979998,160.34155484999792,53200.70503704
2024-09-04,20:46:55.000,248,11066430,123844,0,1725482814,13724.989400769999,160.48253744999965,53200.75394688
2024-09-04,20:46:56.000,248,11066490,123525,0,1725482815,13725.070236489999,160.5882744000046,53200.76792112001
2024-09-04,20:46:57.000,248,11066405,123485,0,1725482816,13725.12412696999,160.66581483000482,53200.73298552
2024-09-04,20:46:58.000,248,11066480,123725,0,1725482817,13725.20496268999,160.70810961000097,53200.71202416
2024-09-04,20:46:59.000,248,11066468,123405,0,1725482818,13725.27232579,160.74335525999777,53200.795869600006
2024-09-04,20:47:00.000,248,11066390,123525,0,1725482819,13725.30600733999,160.81384655999864,53200.8308052
2024-09-04,20:47:01.000,248,11066443,123125,0,1725482820,13725.380106749995,160.8490922100027,53200.83779232001
2024-09-04,20:47:02.000,248,11066446,122845,0,1725482821,13725.42726091999,160.87728873000015,53200.8308052
2024-09-04,20:47:03.000,248,11066415,123125,0,1725482822,13725.47441509,160.90548525000486,53200.92862488
2024-09-04,20:47:04.000,248,11066450,123245,0,1725482823,13725.49462402,160.8843378599995,53200.94958624
2024-09-04,20:47:05.000,248,11066440,123605,0,1725482824,13725.508096639991,160.84204308000335,53200.99849608
2024-09-04,20:47:06.000,248,11066418,123645,0,1725482825,13725.42726091999,160.87728873000015,53200.963560480006
2024-09-04,20:47:07.000,248,11066461,123844,0,1725482826,13725.49462402,160.89843611999822,53201.012470320005
2024-09-04,20:47:08.000,248,11066469,124125,0,1725482827,13725.48788770999,161.01827133000188,53201.00548320001
2024-09-04,20:47:09.000,248,11066385,124805,0,1725482828,13725.53504188,161.1451556700049,53201.03343168001
2024-09-04,20:47:10.000,248,11066381,124965,0,1725482829,13725.595668670001,161.20154870999977,53201.06836728
2024-09-04,20:47:11.000,248,11066404,124965,0,1725482830,13725.622613909996,161.32138392000343,53201.061380160005
2024-09-04,20:47:12.000,248,11066399,124765,0,1725482831,13725.743867489997,161.36367869999958,53201.10330288001
2024-09-04,20:47:13.000,248,11066395,124365,0,1725482832,13725.898802620002,161.3425313100015,53201.11727712
2024-09-04,20:47:14.000,248,11066410,124045,0,1725482833,13726.020056199988,161.41302261000237,53201.16618696
2024-09-04,20:47:15.000,248,11066427,123725,0,1725482834,13726.148046089998,161.43417000000045,53201.15221272001
2024-09-04,20:47:16.000,248,11066379,123205,0,1725482835,13726.235618119994,161.4412191299998,53201.15221272001
2024-09-04,20:47:17.000,248,11066456,122965,0,1725482836,13726.36360800999,161.3918752200043,53201.22208392001
2024-09-04,20:47:18.000,248,11066466,122805,0,1725482837,13726.41076218,161.3777769599983,53201.2150968
2024-09-04,20:47:19.000,248,11066433,122645,0,1725482838,13726.4915979,161.35662957000022,53201.23605816
2024-09-04,20:47:20.000,248,11066392,122525,0,1725482839,13726.558960999995,161.32138392000343,53201.23605816
2024-09-04,20:47:21.000,248,11066463,122845,0,1725482840,13726.64653302999,161.3284330500028,53201.27099376001
2024-09-04,20:47:22.000,248,11066410,123525,0,1725482841,13726.761050299996,161.25089262000256,53201.29195512001
2024-09-04,20:47:23.000,248,11066410,123405,0,1725482842,13726.868831259992,161.2156469699985,53201.347852080005
2024-09-04,20:47:24.000,248,11066396,123885,0,1725482843,13726.909249119992,161.1804013200017,53201.29195512001
2024-09-04,20:47:25.000,248,11066416,124085,0,1725482844,13726.915985430001,161.15925393000362,53201.3548392
2024-09-04,20:47:26.000,248,11066443,124365,0,1725482845,13726.983348529997,161.08876263000275,53201.31990360001
2024-09-04,20:47:27.000,248,11066429,124645,0,1725482846,13726.990084839992,161.07466437000403,53201.38977480001
2024-09-04,20:47:28.000,248,11066455,124565,0,1725482847,13727.017030080002,161.06761524000467,53201.410736159996
2024-09-04,20:47:29.000,248,11066403,124845,0,1725482848,13727.057447940002,161.03941871999996,53201.40374904
2024-09-04,20:47:30.000,248,11066402,124805,0,1725482849,13727.077656870002,161.04646784999932,53201.41772328001
2024-09-04,20:47:31.000,248,11066438,124885,0,1725482850,13727.145019969998,161.0323695900006,53201.41772328001
2024-09-04,20:47:32.000,248,11066451,124325,0,1725482851,13727.158492590002,161.05351697999868,53201.3548392
2024-09-04,20:47:33.000,248,11066432,124125,0,1725482852,13727.158492590002,161.02532046000124,53201.396761920005
2024-09-04,20:47:34.000,248,11066365,124085,0,1725482853,13727.212383069993,161.0323695900006,53201.43169752
2024-09-04,20:47:35.000,248,11066405,124005,0,1725482854,13727.219119379988,161.02532046000124,53201.40374904
2024-09-04,20:47:36.000,248,11066386,124005,0,1725482855,13727.259537239988,160.9689274199991,53201.48759448001
2024-09-04,20:47:37.000,248,11066458,123605,0,1725482856,13727.246064619998,160.947780030001,53201.48060736
2024-09-04,20:47:38.000,248,11066403,123525,0,1725482857,13727.185437829998,160.9336817700023,53201.52253008
2024-09-04,20:47:39.000,248,11066416,123365,0,1725482858,13727.131547349993,160.91253438000422,53201.45964600001
2024-09-04,20:47:40.000,248,11066478,123045,0,1725482859,13727.043975319997,160.8843378599995,53201.515542960005
2024-09-04,20:47:41.000,248,11066404,123285,0,1725482860,13726.922721739997,160.91253438000422,53201.43169752
2024-09-04,20:47:42.000,248,11066402,122845,0,1725482861,13726.808204469991,160.85614134000207,53201.45964600001
2024-09-04,20:47:43.000,248,11066395,123325,0,1725482862,13726.64653302999,160.84204308000335,53201.45964600001
2024-09-04,20:47:44.000,248,11066411,123205,0,1725482863,13726.56569730999,160.82794482000463,53201.48759448001
2024-09-04,20:47:45.000,248,11066423,123405,0,1725482864,13726.47138897,160.79974829999992,53201.45964600001
2024-09-04,20:47:46.000,248,11066403,123844,0,1725482865,13726.316453839994,160.75745352000376,53201.4945816
2024-09-04,20:47:47.000,248,11066375,124165,0,1725482866,13726.201936569989,160.70106048000162,53201.54349144
2024-09-04,20:47:48.000,248,11066410,123765,0,1725482867,13726.127837159998,160.69401135000226,53201.4945816
2024-09-04,20:47:49.000,248,11066452,123925,0,1725482868,13726.073946679993,160.60942179000267,53201.4945816
2024-09-04,20:47:50.000,248,11066444,124125,0,1725482869,13725.945956789998,160.58122526999796,53201.515542960005
2024-09-04,20:47:51.000,248,11066456,124525,0,1725482870,13725.824703209997,160.489586579999,53201.45964600001
2024-09-04,20:47:52.000,248,11066455,124445,0,1725482871,13725.764076419997,160.45434093000222,53201.515542960005
2024-09-04,20:47:53.000,248,11066374,124645,0,1725482872,13725.703449629997,160.48253744999965,53201.48759448001
2024-09-04,20:47:54.000,248,11066441,124765,0,1725482873,13725.649559149992,160.4402426700035,53201.53650432001
2024-09-04,20:47:55.000,248,11066413,124965,0,1725482874,13725.609141289991,160.43319354000414,53201.48060736
2024-09-04,20:47:56.000,248,11066412,124765,0,1725482875,13725.636086530001,160.44729180000286,53201.50156872
2024-09-04,20:47:57.000,248,11066446,124645,0,1725482876,13725.656295460001,160.41909527999815,53201.50855584001
2024-09-04,20:47:58.000,248,11066373,124205,0,1725482877,13725.663031769996,160.43319354000414,53201.4945816
2024-09-04,20:47:59.000,248,11066415,124165,0,1725482878,13725.669768079992,160.41909527999815,53201.466633120006
2024-09-04,20:48:00.000,248,11066424,124325,0,1725482879,13725.696713320001,160.376800500002,53201.45964600001
2024-09-04,20:48:01.000,248,11066425,124005,0,1725482880,13725.743867489997,160.2922109400024,53201.4945816
2024-09-04,20:48:02.000,248,11066445,124005,0,1725482881,13725.683240699997,160.2640144199977,53201.50855584001
2024-09-04,20:48:03.000,248,11066430,124005,0,1725482882,13725.609141289991,160.20057225000346,53201.578427039996
2024-09-04,20:48:04.000,248,11066449,123685,0,1725482883,13725.568723429991,160.10188442999788,53201.52253008
2024-09-04,20:48:05.000,248,11066390,123605,0,1725482884,13725.46767877999,160.02434399999765,53201.564452800005
2024-09-04,20:48:06.000,248,11066436,123965,0,1725482885,13725.33295258,159.8974596600019,53201.54349144
2024-09-04,20:48:07.000,248,11066456,123685,0,1725482886,13725.20496268999,159.7987718400036,53201.62034976
2024-09-04,20:48:08.000,248,11066426,123445,0,1725482887,13725.11065435,159.74942793000082,53201.57143992
2024-09-04,20:48:09.000,248,11066426,123045,0,1725482888,13725.002873389989,159.64369098000316,53201.5295172
2024-09-04,20:48:10.000,248,11066393,123165,0,1725482889,13724.800784089988,159.60844532999909,53201.4945816
2024-09-04,20:48:11.000,248,11066397,123005,0,1725482890,13724.612167409992,159.60139619999973,53201.50855584001
2024-09-04,20:48:12.000,248,11066429,123445,0,1725482891,13724.497650140001,159.58024881000165,53201.50855584001
2024-09-04,20:48:13.000,248,11066471,123365,0,1725482892,13724.362923939996,159.66483837000123,53201.48060736
2024-09-04,20:48:14.000,248,11066408,123485,0,1725482893,13724.25514298,159.6718875000006,53201.50855584001
2024-09-04,20:48:15.000,248,11066438,123365,0,1725482894,13724.160834639995,159.66483837000123,53201.45265888
2024-09-04,20:48:16.000,248,11066401,123165,0,1725482895,13724.15409833,159.65074011000252,53201.45265888
2024-09-04,20:48:17.000,248,11066454,123405,0,1725482896,13724.181043569995,159.64369098000316,53201.410736159996
2024-09-04,20:48:18.000,248,11066431,123765,0,1725482897,13724.21472512,159.59434707000037,53201.33387784
2024-09-04,20:48:19.000,248,11066357,123765,0,1725482898,13724.27535191,159.55910142000357,53201.31291648
2024-09-04,20:48:20.000,248,11066424,123645,0,1725482899,13724.25514298,159.49565925000206,53201.32689072
2024-09-04,20:48:21.000,248,11066410,123925,0,1725482900,13724.241670359996,159.43221708000056,53201.25003240001
2024-09-04,20:48:22.000,248,11066407,124085,0,1725482901,13724.20798880999,159.27008709000074,53201.27099376001
2024-09-04,20:48:23.000,248,11066434,124285,0,1725482902,13724.14736201999,159.19254666000052,53201.26400664
2024-09-04,20:48:24.000,248,11066392,124365,0,1725482903,13724.06652629999,159.129104489999,53201.20810968
2024-09-04,20:48:25.000,248,11066439,124365,0,1725482904,13723.999163199995,159.08680971000285,53201.20810968
2024-09-04,20:48:26.000,248,11066395,124405,0,1725482905,13723.9318001,159.00222015000327,53201.2150968
2024-09-04,20:48:27.000,248,11066402,124405,0,1725482906,13723.891382239999,158.93877798000176,53201.15919984
2024-09-04,20:48:28.000,248,11066414,124485,0,1725482907,13723.830755449999,158.8823849399996,53201.180161200005
2024-09-04,20:48:29.000,248,11066368,124605,0,1725482908,13723.810546519999,158.77664799000195,53201.1452256
2024-09-04,20:48:30.000,248,11066417,124605,0,1725482909,13723.776864969994,158.74140233999788,53201.131251360006
2024-09-04,20:48:31.000,248,11066386,124445,0,1725482910,13723.729710799998,158.72730407999916,53201.11727712
2024-09-04,20:48:32.000,248,11066397,124805,0,1725482911,13723.736447109994,158.75550060000387,53201.09631576
2024-09-04,20:48:33.000,248,11066395,124805,0,1725482912,13723.743183419989,158.73435320999852,53201.11727712
2024-09-04,20:48:34.000,248,11066339,124765,0,1725482913,13723.850964379999,158.71320582000044,53201.10330288001
2024-09-04,20:48:35.000,248,11066427,124565,0,1725482914,13723.86443699999,158.72730407999916,53201.06836728
2024-09-04,20:48:36.000,248,11066432,124605,0,1725482915,13723.92506378999,158.7202549499998,53201.04740592
2024-09-04,20:48:37.000,248,11066338,124685,0,1725482916,13723.94527271999,158.69205843000236,53201.03343168001
2024-09-04,20:48:38.000,248,11066402,124565,0,1725482917,13723.958745339994,158.69910756000172,53201.10330288001
2024-09-04,20:48:39.000,248,11066383,124445,0,1725482918,13723.9318001,158.64976364999893,53200.963560480006
2024-09-04,20:48:40.000,248,11066464,124325,0,1725482919,13723.891382239999,158.5863214800047,53200.98452184001
2024-09-04,20:48:41.000,248,11066419,124125,0,1725482920,13723.817282829994,158.61451800000214,53201.012470320005
2024-09-04,20:48:42.000,248,11066426,124325,0,1725482921,13723.803810209989,158.5863214800047,53200.963560480006
2024-09-04,20:48:43.000,248,11066396,124565,0,1725482922,13723.716238179994,158.55812496,53200.99150896
2024-09-04,20:48:44.000,248,11066371,124245,0,1725482923,13723.655611389993,158.55812496,53200.94958624
2024-09-04,20:48:45.000,248,11066400,124285,0,1725482924,13723.568039359998,158.64271451999957,53200.94958624
2024-09-04,20:48:46.000,248,11066400,124165,0,1725482925,13723.480467330002,158.6568127799983,53200.92163776
2024-09-04,20:48:47.000,248,11066435,124125,0,1725482926,13723.433313159992,158.74140233999788,53200.9006764
2024-09-04,20:48:48.000,248,11066435,123965,0,1725482927,13723.365950059997,158.81189363999874,53200.92163776
2024-09-04,20:48:49.000,248,11066418,123885,0,1725482928,13723.325532199997,158.8682866800009,53200.893689280005
2024-09-04,20:48:50.000,248,11066385,124125,0,1725482929,13723.237960170001,158.94582711000112,53200.86574080001
2024-09-04,20:48:51.000,248,11066419,124005,0,1725482930,13723.258169100001,159.03746580000006,53200.85875368
2024-09-04,20:48:52.000,248,11066459,123925,0,1725482931,13723.258169100001,159.07271145000414,53200.88670216001
2024-09-04,20:48:53.000,248,11066402,123965,0,1725482932,13723.231223859992,159.1150062300003,53200.87272792
2024-09-04,20:48:54.000,248,11066405,123485,0,1725482933,13723.217751240001,159.05156405999878,53200.80984384
2024-09-04,20:48:55.000,248,11066386,123965,0,1725482934,13723.204278619996,159.05861318999814,53200.844779440005
2024-09-04,20:48:56.000,248,11066405,123765,0,1725482935,13723.264905409997,159.05861318999814,53200.88670216001
2024-09-04,20:48:57.000,248,11066398,123805,0,1725482936,13723.298586960002,159.08680971000285,53200.81683096001
2024-09-04,20:48:58.000,248,11066435,123805,0,1725482937,13723.305323269997,159.06566232000478,53200.760934
2024-09-04,20:48:59.000,248,11066334,123685,0,1725482938,13723.318795890002,159.05156405999878,53200.69804992001
2024-09-04,20:49:00.000,248,11066407,123565,0,1725482939,13723.426576849997,159.03746580000006,53200.774908240004
2024-09-04,20:49:01.000,248,11066371,123565,0,1725482940,13723.466994709997,159.03746580000006,53200.75394688
2024-09-04,20:49:02.000,248,11066399,123645,0,1725482941,13723.568039359998,159.05156405999878,53200.76792112001
2024-09-04,20:49:03.000,248,11066408,123765,0,1725482942,13723.642138769988,159.02336754000135,53200.739972639996
2024-09-04,20:49:04.000,248,11066387,123605,0,1725482943,13723.803810209989,159.02336754000135,53200.677088560005
2024-09-04,20:49:05.000,248,11066400,123685,0,1725482944,13723.91159117,158.95287624000048,53200.71202416
2024-09-04,20:49:06.000,248,11066429,123645,0,1725482945,13724.03284475,158.93877798000176,53200.739972639996
2024-09-04,20:49:07.000,248,11066405,123765,0,1725482946,13724.07326261,158.92467972000304,53200.6910628
2024-09-04,20:49:08.000,248,11066427,123725,0,1725482947,13724.160834639995,158.85418842000217,53200.68407568
2024-09-04,20:49:09.000,248,11066411,123645,0,1725482948,13724.21472512,158.7836971200013,53200.71202416
2024-09-04,20:49:10.000,248,11066415,123685,0,1725482949,13724.23493405,158.7202549499998,53200.69804992001
2024-09-04,20:49:11.000,248,11066367,123765,0,1725482950,13724.29556084,158.67796017000364,53200.677088560005
2024-09-04,20:49:12.000,248,11066381,123605,0,1725482951,13724.288824529991,158.57927234999806,53200.64215296
2024-09-04,20:49:13.000,248,11066375,123844,0,1725482952,13724.31576977,158.50173191999784,53200.63516584
2024-09-04,20:49:14.000,248,11066400,123965,0,1725482953,13724.29556084,158.4735354000004,53200.586256
2024-09-04,20:49:15.000,248,11066430,124325,0,1725482954,13724.309033459991,158.48058452999976,53200.66311432
2024-09-04,20:49:16.000,248,11066427,124965,0,1725482955,13724.309033459991,158.50173191999784,53200.628178720006
2024-09-04,20:49:17.000,248,11066450,124965,0,1725482956,13724.29556084,158.50878105000447,53200.60023024001
2024-09-04,20:49:18.000,248,11066387,124805,0,1725482957,13724.342715009996,158.50878105000447,53200.59324312
2024-09-04,20:49:19.000,248,11066411,124525,0,1725482958,13724.31576977,158.4735354000004,53200.56529464
2024-09-04,20:49:20.000,248,11066389,124445,0,1725482959,13724.3359787,158.46648627000104,53200.50241056001
2024-09-04,20:49:21.000,248,11066392,124285,0,1725482960,13724.369660249991,158.49468278999848,53200.439526480004
2024-09-04,20:49:22.000,248,11066424,124445,0,1725482961,13724.410078109991,158.4735354000004,53200.41157800001
2024-09-04,20:49:23.000,248,11066456,124645,0,1725482962,13724.470704899992,158.5369775700019,53200.41157800001
2024-09-04,20:49:24.000,248,11066364,124445,0,1725482963,13724.571749549992,158.5863214800047,53200.31375832001
2024-09-04,20:49:25.000,248,11066438,124725,0,1725482964,13724.639112650002,158.61451800000214,53200.41157800001
2024-09-04,20:49:26.000,248,11066428,124605,0,1725482965,13724.713212059993,158.72730407999916,53200.36266816001
2024-09-04,20:49:27.000,248,11066391,124245,0,1725482966,13724.814256709993,158.8189427699981,53200.39760376
2024-09-04,20:49:28.000,248,11066411,124085,0,1725482967,13724.915301359993,158.98107275999791,53200.41856512
2024-09-04,20:49:29.000,248,11066409,124045,0,1725482968,13725.08370910999,159.12205535999965,53200.3766424
2024-09-04,20:49:30.000,248,11066382,123965,0,1725482969,13725.18475375999,159.24893970000267,53200.39760376
2024-09-04,20:49:31.000,248,11066429,123765,0,1725482970,13725.299271029995,159.33352926000225,53200.460487840006
2024-09-04,20:49:32.000,248,11066423,123405,0,1725482971,13725.39357937,159.46746273000463,53200.39760376
2024-09-04,20:49:33.000,248,11066394,123045,0,1725482972,13725.521569259996,159.50270838000142,53200.47446208
2024-09-04,20:49:34.000,248,11066342,123005,0,1725482973,13725.595668670001,159.5731996800023,53200.45350072001
2024-09-04,20:49:35.000,248,11066403,123125,0,1725482974,13725.676504390001,159.54500316000485,53200.439526480004
2024-09-04,20:49:36.000,248,11066387,123085,0,1725482975,13725.703449629997,159.53090489999886,53200.39760376
2024-09-04,20:49:37.000,248,11066408,123445,0,1725482976,13725.757340110002,159.474511860004,53200.4465136
2024-09-04,20:49:38.000,248,11066425,123685,0,1725482977,13725.804494279997,159.43221708000056,53200.404590879996
2024-09-04,20:49:39.000,248,11066397,124165,0,1725482978,13725.838175830002,159.31943100000353,53200.390616640005
2024-09-04,20:49:40.000,248,11066424,124565,0,1725482979,13725.912275239993,159.25598883000202,53200.4465136
2024-09-04,20:49:41.000,248,11066397,124605,0,1725482980,13725.952693099993,159.26303796000138,53200.42555224
2024-09-04,20:49:42.000,248,11066369,125005,0,1725482981,13725.986374649998,159.22074317999795,53200.48843632
2024-09-04,20:49:43.000,248,11066365,124925,0,1725482982,13726.047001439998,159.1784484000018,53200.46747496
2024-09-04,20:49:44.000,248,11066399,124485,0,1725482983,13726.087419299998,159.15025188000436,53200.460487840006
2024-09-04,20:49:45.000,248,11066402,123965,0,1725482984,13726.114364539993,159.15730101000372,53200.439526480004
2024-09-04,20:49:46.000,248,11066366,123925,0,1725482985,13726.181727639989,159.15730101000372,53200.41856512
2024-09-04,20:49:47.000,248,11066409,123325,0,1725482986,13726.208672879999,159.15025188000436,53200.509397680005
2024-09-04,20:49:48.000,248,11066378,123005,0,1725482987,13726.269299669999,159.18549753000116,53200.460487840006
2024-09-04,20:49:49.000,248,11066375,122965,0,1725482988,13726.39055325,159.16435014000308,53200.42555224
2024-09-04,20:49:50.000,248,11066417,123085,0,1725482989,13726.42423479999,159.20664491999923,53200.41157800001
2024-09-04,20:49:51.000,248,11066384,122525,0,1725482990,13726.437707419995,159.27008709000074,53200.47446208
2024-09-04,20:49:52.000,248,11066382,122805,0,1725482991,13726.50507051999,159.36877490999905,53200.46747496
2024-09-04,20:49:53.000,248,11066413,123205,0,1725482992,13726.51180683,159.3899223000044,53200.48144920001
2024-09-04,20:49:54.000,248,11066353,123325,0,1725482993,13726.47138897,159.45336446999863,53200.41856512
2024-09-04,20:49:55.000,248,11066435,123685,0,1725482994,13726.48486158999,159.5520522900042,53200.43253936001
2024-09-04,20:49:56.000,248,11066442,123645,0,1725482995,13726.46465265999,159.58024881000165,53200.45350072001
2024-09-04,20:49:57.000,248,11066385,124005,0,1725482996,13726.538752069995,159.61549445999844,53200.48843632
2024-09-04,20:49:58.000,248,11066434,124285,0,1725482997,13726.55222469,159.71418228000402,53200.48144920001
2024-09-04,20:49:59.000,248,11066388,124565,0,1725482998,13726.579169929995,159.79172271000425,53200.509397680005
2024-09-04,20:50:00.000,248,11066367,124925,0,1725482999,13726.62632409999,159.85516487999848,53200.5163848
2024-09-04,20:50:01.000,248,11066370,125045,0,1725483000,13726.68695088999,159.9327053099987,53200.55132040001
2024-09-04,20:50:02.000,248,11066378,124925,0,1725483001,13726.761050299996,159.96090183000342,53200.586256
2024-09-04,20:50:03.000,248,11066433,124645,0,1725483002,13726.828413399991,160.05958965000173,53200.607217360004
2024-09-04,20:50:04.000,248,11066391,124605,0,1725483003,13726.889040189992,160.10893356000452,53200.57926888001
2024-09-04,20:50:05.000,248,11066405,124165,0,1725483004,13726.956403290002,160.1935231200041,53200.67010144001
2024-09-04,20:50:06.000,248,11066371,124005,0,1725483005,13727.017030080002,160.2287687700009,53200.67010144001
2024-09-04,20:50:07.000,248,11066350,124045,0,1725483006,13727.050711629992,160.30630920000112,53200.66311432
2024-09-04,20:50:08.000,248,11066392,123725,0,1725483007,13727.064184249997,160.4120461499988,53200.70503704
2024-09-04,20:50:09.000,248,11066327,123685,0,1725483008,13727.097865800002,160.38384963000135,53200.739972639996
2024-09-04,20:50:10.000,248,11066378,123205,0,1725483009,13727.064184249997,160.38384963000135,53200.80984384
2024-09-04,20:50:11.000,248,11066381,123245,0,1725483010,13727.017030080002,160.4120461499988,53200.80984384
2024-09-04,20:50:12.000,248,11066438,123205,0,1725483011,13727.003557459997,160.46843919000094,53200.83779232001
2024-09-04,20:50:13.000,248,11066368,123005,0,1725483012,13726.976612220002,160.51073397000437,53200.88670216001
2024-09-04,20:50:14.000,248,11066341,123045,0,1725483013,13726.889040189992,160.58122526999796,53200.86574080001
2024-09-04,20:50:15.000,248,11066415,123365,0,1725483014,13726.77452292,160.72925699999905,53200.94958624
2024-09-04,20:50:16.000,248,11066378,123405,0,1725483015,13726.720632439996,160.8490922100027,53200.92163776
2024-09-04,20:50:17.000,248,11066355,123645,0,1725483016,13726.660005649996,161.01122220000252,53201.00548320001
2024-09-04,20:50:18.000,248,11066372,123645,0,1725483017,13726.58590623999,161.18745045000105,53201.012470320005
2024-09-04,20:50:19.000,248,11066350,123805,0,1725483018,13726.58590623999,161.32138392000343,53201.06836728
2024-09-04,20:50:20.000,248,11066362,124125,0,1725483019,13726.55222469,161.48351391000324,53200.97753472
2024-09-04,20:50:21.000,248,11066370,124165,0,1725483020,13726.558960999995,161.6385947700037,53201.08234152001
2024-09-04,20:50:22.000,248,11066429,124245,0,1725483021,13726.55222469,161.7725282399988,53201.04740592
2024-09-04,20:50:23.000,248,11066404,124285,0,1725483022,13726.59264255,161.85711779999838,53201.11727712
2024-09-04,20:50:24.000,248,11066417,124285,0,1725483023,13726.58590623999,161.92055996999989,53201.1452256
2024-09-04,20:50:25.000,248,11066374,124805,0,1725483024,13726.599378859995,161.96990388000268,53201.20112256001
2024-09-04,20:50:26.000,248,11066440,124725,0,1725483025,13726.639796719996,161.96285475000332,53201.20810968
2024-09-04,20:50:27.000,248,11066417,124965,0,1725483026,13726.599378859995,161.9840021400014,53201.243045279996
2024-09-04,20:50:28.000,248,11066374,124765,0,1725483027,13726.53201576,161.95580562000396,53201.27099376001
2024-09-04,20:50:29.000,248,11066380,124605,0,1725483028,13726.518543139995,161.94170735999796,53201.29195512001
2024-09-04,20:50:30.000,248,11066422,124525,0,1725483029,13726.457916349995,161.9487564900046,53201.30592936
2024-09-04,20:50:31.000,248,11066335,124645,0,1725483030,13726.36360800999,161.96285475000332,53201.38977480001
2024-09-04,20:50:32.000,248,11066369,124365,0,1725483031,13726.34339907999,162.0474443100029,53201.4247104
2024-09-04,20:50:33.000,248,11066376,124085,0,1725483032,13726.336662769994,162.03334605000418,53201.45964600001
2024-09-04,20:50:34.000,248,11066375,124005,0,1725483033,13726.34339907999,162.00514952999947,53201.43868464001
2024-09-04,20:50:35.000,248,11066361,123965,0,1725483034,13726.38381693999,161.9981004000001,53201.515542960005
2024-09-04,20:50:36.000,248,11066393,124005,0,1725483035,13726.417498489995,161.99105127000075,53201.58541416001
2024-09-04,20:50:37.000,248,11066397,123685,0,1725483036,13726.417498489995,161.9981004000001,53201.62034976
2024-09-04,20:50:38.000,248,11066348,123844,0,1725483037,13726.38381693999,161.9981004000001,53201.62733688001
2024-09-04,20:50:39.000,248,11066380,123325,0,1725483038,13726.377080629994,161.96285475000332,53201.69022096
2024-09-04,20:50:40.000,248,11066365,123685,0,1725483039,13726.32319014999,161.9487564900046,53201.71816944
2024-09-04,20:50:41.000,248,11066387,123685,0,1725483040,13726.249090739999,161.8853143200031,53201.77406640001
2024-09-04,20:50:42.000,248,11066358,123445,0,1725483041,13726.195200259994,161.75842998000007,53201.746117919996
2024-09-04,20:50:43.000,248,11066367,123365,0,1725483042,13726.100891919988,161.69498780999857,53201.85791184
2024-09-04,20:50:44.000,248,11066353,123325,0,1725483043,13725.986374649998,161.63154564000433,53201.79502776001
2024-09-04,20:50:45.000,248,11066368,123285,0,1725483044,13725.865121069997,161.56105434000347,53201.85791184
2024-09-04,20:50:46.000,248,11066371,123485,0,1725483045,13725.737131180002,161.5399069499981,53201.86489896
2024-09-04,20:50:47.000,248,11066384,123365,0,1725483046,13725.696713320001,161.4271208700011,53201.899834560005
2024-09-04,20:50:48.000,248,11066379,123685,0,1725483047,13725.561987119996,161.37072782999894,53201.94175728001
2024-09-04,20:50:49.000,248,11066358,123485,0,1725483048,13725.47441509,161.34958044000086,53201.913808799996
2024-09-04,20:50:50.000,248,11066365,123885,0,1725483049,13725.37337044,161.27908914,53201.913808799996
2024-09-04,20:50:51.000,248,11066376,123565,0,1725483050,13725.26558947999,161.20859783999913,53201.94175728001
2024-09-04,20:50:52.000,248,11066370,123885,0,1725483051,13725.258853169995,161.1451556700049,53201.948744400004
2024-09-04,20:50:53.000,248,11066379,123965,0,1725483052,13725.211699,161.04646784999932,53201.97669288
2024-09-04,20:50:54.000,248,11066356,123725,0,1725483053,13725.211699,160.96187828999973,53201.969705760006
2024-09-04,20:50:55.000,248,11066374,123844,0,1725483054,13725.15107221,160.834993950004,53202.018615600005
2024-09-04,20:50:56.000,248,11066396,123885,0,1725483055,13725.08370910999,160.71515874000033,53201.98368
2024-09-04,20:50:57.000,248,11066393,124245,0,1725483056,13725.023082319989,160.60942179000267,53202.07451256
2024-09-04,20:50:58.000,248,11066334,124525,0,1725483057,13724.955719219994,160.50368483999773,53202.01162848001
2024-09-04,20:50:59.000,248,11066305,124125,0,1725483058,13724.901828739989,160.3908987600007,53202.1234224
2024-09-04,20:51:00.000,248,11066364,124325,0,1725483059,13724.881619809988,160.2640144199977,53202.09547392
2024-09-04,20:51:01.000,248,11066339,124485,0,1725483060,13724.834465639993,160.20762138000282,53202.1234224
2024-09-04,20:51:02.000,248,11066353,124445,0,1725483061,13724.847938259998,160.12303182000323,53202.10944816001
2024-09-04,20:51:03.000,248,11066350,124605,0,1725483062,13724.888356119998,159.98909835000086,53202.10246104
2024-09-04,20:51:04.000,248,11066317,124485,0,1725483063,13724.962455529989,159.86926314000448,53202.116435280004
2024-09-04,20:51:05.000,248,11066339,124965,0,1725483064,13725.002873389989,159.7705753199989,53202.1234224
2024-09-04,20:51:06.000,248,11066344,124925,0,1725483065,13725.06350017999,159.6718875000006,53202.116435280004
2024-09-04,20:51:07.000,248,11066338,124525,0,1725483066,13725.056763869994,159.4886101200027,53202.15137088
2024-09-04,20:51:08.000,248,11066353,124405,0,1725483067,13725.11065435,159.40402056000312,53202.17233224
2024-09-04,20:51:09.000,248,11066370,124365,0,1725483068,13725.12412696999,159.26303796000138,53202.16534512
2024-09-04,20:51:10.000,248,11066340,124365,0,1725483069,13725.06350017999,159.15730101000372,53202.13040952001
2024-09-04,20:51:11.000,248,11066364,124285,0,1725483070,13725.023082319989,159.1150062300003,53202.20028072
2024-09-04,20:51:12.000,248,11066414,124325,0,1725483071,13724.922037669989,159.06566232000478,53202.15137088
2024-09-04,20:51:13.000,248,11066345,124285,0,1725483072,13724.827729329998,159.07271145000414,53202.137396640006
2024-09-04,20:51:14.000,248,11066394,124205,0,1725483073,13724.794047779993,159.1150062300003,53202.186306480005
2024-09-04,20:51:15.000,248,11066367,124365,0,1725483074,13724.693003129993,159.14320274999773,53202.16534512
2024-09-04,20:51:16.000,248,11066374,124125,0,1725483075,13724.666057889997,159.20664491999923,53202.17233224
2024-09-04,20:51:17.000,248,11066404,123965,0,1725483076,13724.645848959997,159.25598883000202,53202.14438376
2024-09-04,20:51:18.000,248,11066381,124325,0,1725483077,13724.652585269992,159.2771362200001,53202.22124208
2024-09-04,20:51:19.000,248,11066391,123965,0,1725483078,13724.679530510002,159.26303796000138,53202.20726784001
2024-09-04,20:51:20.000,248,11066370,124125,0,1725483079,13724.719948370002,159.19959578999988,53202.20028072
2024-09-04,20:51:21.000,248,11066380,124165,0,1725483080,13724.666057889997,159.19959578999988,53202.17931936001
2024-09-04,20:51:22.000,248,11066368,124165,0,1725483081,13724.686266819997,159.17139927000244,53202.24220344
2024-09-04,20:51:23.000,248,11066306,124045,0,1725483082,13724.672794199992,159.15025188000436,53202.22124208
2024-09-04,20:51:24.000,248,11066386,124205,0,1725483083,13724.672794199992,159.1150062300003,53202.22822920001
2024-09-04,20:51:25.000,248,11066349,124325,0,1725483084,13724.605431099997,159.1150062300003,53202.235216320005
2024-09-04,20:51:26.000,248,11066330,124605,0,1725483085,13724.504386449997,159.17139927000244,53202.21425496
2024-09-04,20:51:27.000,248,11066376,125285,0,1725483086,13724.457232280001,159.2418905700033,53202.249190559996
2024-09-04,20:51:28.000,248,11066357,125285,0,1725483087,13724.389869179991,159.24893970000267,53202.235216320005
2024-09-04,20:51:29.000,248,11066369,125085,0,1725483088,13724.376396560001,159.33352926000225,53202.186306480005
2024-09-04,20:51:30.000,248,11066349,124685,0,1725483089,13724.349451319991,159.3617257799997,53202.21425496
2024-09-04,20:51:31.000,248,11066359,124125,0,1725483090,13724.31576977,159.43221708000056,53202.186306480005
2024-09-04,20:51:32.000,248,11066370,123685,0,1725483091,13724.3359787,159.53090489999886,53202.1932936
2024-09-04,20:51:33.000,248,11066395,123285,0,1725483092,13724.309033459991,159.59434707000037,53202.22124208
2024-09-04,20:51:34.000,248,11066390,123085,0,1725483093,13724.261879289996,159.6225435899978,53202.15137088
2024-09-04,20:51:35.000,248,11066339,123165,0,1725483094,13724.329242389991,159.6859857599993,53202.15835800001
2024-09-04,20:51:36.000,248,11066337,123565,0,1725483095,13724.309033459991,159.72123141000338,53202.16534512
2024-09-04,20:51:37.000,248,11066358,123844,0,1725483096,13724.322506079996,159.7987718400036,53202.17931936001
2024-09-04,20:51:38.000,248,11066325,124045,0,1725483097,13724.369660249991,159.84811574999912,53202.15137088
2024-09-04,20:51:39.000,248,11066354,124445,0,1725483098,13724.430287039992,159.91860705,53202.21425496
2024-09-04,20:51:40.000,248,11066394,124685,0,1725483099,13724.463968589997,159.96090183000342,53202.15835800001
2024-09-04,20:51:41.000,248,11066374,124285,0,1725483100,13724.490913829992,159.97500009000214,53202.21425496
2024-09-04,20:51:42.000,248,11066403,124365,0,1725483101,13724.511122759992,160.02434399999765,53202.22124208
2024-09-04,20:51:43.000,248,11066394,123805,0,1725483102,13724.504386449997,160.05958965000173,53202.20726784001
2024-09-04,20:51:44.000,248,11066376,123445,0,1725483103,13724.477441210001,160.09483529999852,53202.186306480005
2024-09-04,20:51:45.000,248,11066363,123685,0,1725483104,13724.497650140001,160.17237572999875,53202.20726784001
2024-09-04,20:51:46.000,248,11066367,123165,0,1725483105,13724.531331689992,160.30630920000112,53202.22124208
2024-09-04,20:51:47.000,248,11066345,123405,0,1725483106,13724.565013239997,160.46139006000158,53202.22822920001
2024-09-04,20:51:48.000,248,11066353,123445,0,1725483107,13724.605431099997,160.65876569999818,53202.20028072
2024-09-04,20:51:49.000,248,11066332,123725,0,1725483108,13724.726684679998,160.9336817700023,53202.21425496
2024-09-04,20:51:50.000,248,11066423,123885,0,1725483109,13724.787311469998,161.16630306000297,53202.20028072
2024-09-04,20:51:51.000,248,11066388,124125,0,1725483110,13724.854674569993,161.49761217000196,53202.25617768001
2024-09-04,20:51:52.000,248,11066378,124645,0,1725483111,13724.996137079994,161.73023346000264,53202.22124208
2024-09-04,20:51:53.000,248,11066403,124365,0,1725483112,13725.137599589994,162.0192477899982,53202.249190559996
2024-09-04,20:51:54.000,248,11066346,124645,0,1725483113,13725.198226379995,162.28711473000294,53202.20028072
2024-09-04,20:51:55.000,248,11066340,124525,0,1725483114,13725.339688889995,162.48449036999955,53202.22822920001
2024-09-04,20:51:56.000,248,11066336,124685,0,1725483115,13725.440733539996,162.6889151400028,53202.235216320005
2024-09-04,20:51:57.000,248,11066399,124405,0,1725483116,13725.521569259996,162.83694687000389,53202.21425496
2024-09-04,20:51:58.000,248,11066375,124245,0,1725483117,13725.528305569991,162.9990768600037,53202.22124208
2024-09-04,20:51:59.000,248,11066343,123925,0,1725483118,13725.561987119996,163.11186294000072,53202.22822920001
2024-09-04,20:52:00.000,248,11066320,124205,0,1725483119,13725.575459740001,163.27399293000053,53202.22822920001
2024-09-04,20:52:01.000,248,11066357,123965,0,1725483120,13725.501360329996,163.38677901000483,53202.21425496
2024-09-04,20:52:02.000,248,11066395,124045,0,1725483121,13725.51483295,163.5277616099993,53202.27713904001
2024-09-04,20:52:03.000,248,11066380,123925,0,1725483122,13725.528305569991,163.60530203999951,53202.2631648
2024-09-04,20:52:04.000,248,11066364,124045,0,1725483123,13725.642822839996,163.71103899000445,53202.25617768001
2024-09-04,20:52:05.000,248,11066369,123645,0,1725483124,13725.710185939992,163.68284246999974,53202.22822920001
2024-09-04,20:52:06.000,248,11066336,123445,0,1725483125,13725.844912139997,163.58415465000144,53202.24220344
2024-09-04,20:52:07.000,248,11066379,124365,0,1725483126,13725.932484169993,163.41497553000227,53202.22822920001
2024-09-04,20:52:08.000,248,11066362,124485,0,1725483127,13725.979638340003,163.25284554000245,53202.20028072
2024-09-04,20:52:09.000,248,11066430,124005,0,1725483128,13726.040265129988,162.9990768600037,53202.22124208
2024-09-04,20:52:10.000,248,11066361,124245,0,1725483129,13726.067210369998,162.73120991999895,53202.186306480005
2024-09-04,20:52:11.000,248,11066318,124285,0,1725483130,13726.107628229998,162.39990080999996,53202.235216320005
2024-09-04,20:52:12.000,248,11066338,123405,0,1725483131,13726.073946679993,162.13908300000185,53202.20726784001
2024-09-04,20:52:13.000,248,11066350,123285,0,1725483132,13726.013319889993,161.87121606000437,53202.1932936
2024-09-04,20:52:14.000,248,11066350,123325,0,1725483133,13725.932484169993,161.63154564000433,53202.15835800001
2024-09-04,20:52:15.000,248,11066380,123365,0,1725483134,13725.844912139997,161.43417000000045,53202.235216320005
2024-09-04,20:52:16.000,248,11066377,123405,0,1725483135,13725.817966900002,161.30023652999807,53202.21425496
2024-09-04,20:52:17.000,248,11066374,123485,0,1725483136,13725.804494279997,161.18745045000105,53202.186306480005
2024-09-04,20:52:18.000,248,11066337,123245,0,1725483137,13725.757340110002,161.06056610999804,53202.06053832001
2024-09-04,20:52:19.000,248,11066365,123325,0,1725483138,13725.710185939992,160.9830256799978,53202.081499679996
2024-09-04,20:52:20.000,248,11066382,123405,0,1725483139,13725.689977009992,160.91958351000358,53202.07451256
2024-09-04,20:52:21.000,248,11066372,123485,0,1725483140,13725.737131180002,160.85614134000207,53202.02560272
2024-09-04,20:52:22.000,248,11066372,123725,0,1725483141,13725.764076419997,160.79269917000056,53201.948744400004
2024-09-04,20:52:23.000,248,11066356,123485,0,1725483142,13725.737131180002,160.71515874000033,53201.96271864001
2024-09-04,20:52:24.000,248,11066358,123725,0,1725483143,13725.743867489997,160.65171656999883,53201.913808799996
2024-09-04,20:52:25.000,248,11066358,123645,0,1725483144,13725.703449629997,160.5882744000046,53201.87188608001
2024-09-04,20:52:26.000,248,11066299,123685,0,1725483145,13725.737131180002,160.4402426700035,53201.809002
2024-09-04,20:52:27.000,248,11066398,123965,0,1725483146,13725.757340110002,160.376800500002,53201.809002
2024-09-04,20:52:28.000,248,11066337,124045,0,1725483147,13725.817966900002,160.25696528999833,53201.82996336
2024-09-04,20:52:29.000,248,11066388,124165,0,1725483148,13725.885329999997,160.1300809500026,53201.79502776001
2024-09-04,20:52:30.000,248,11066412,124005,0,1725483149,13725.905538929997,159.98909835000086,53201.76707928
2024-09-04,20:52:31.000,248,11066386,123925,0,1725483150,13725.919011550002,159.96795096000278,53201.76707928
2024-09-04,20:52:32.000,248,11066398,124125,0,1725483151,13726.033528819993,159.8833614000032,53201.781053520004
2024-09-04,20:52:33.000,248,11066382,124205,0,1725483152,13726.094155609993,159.82696836000105,53201.70419520001
2024-09-04,20:52:34.000,248,11066375,124045,0,1725483153,13726.148046089998,159.7705753199989,53201.69022096
2024-09-04,20:52:35.000,248,11066383,124485,0,1725483154,13726.195200259994,159.6859857599993,53201.70419520001
2024-09-04,20:52:36.000,248,11066411,124325,0,1725483155,13726.289508599999,159.64369098000316,53201.6692596
2024-09-04,20:52:37.000,248,11066404,124445,0,1725483156,13726.356871699994,159.5731996800023,53201.69720808
2024-09-04,20:52:38.000,248,11066405,124325,0,1725483157,13726.40402586999,159.50270838000142,53201.66227248
2024-09-04,20:52:39.000,248,11066364,124325,0,1725483158,13726.48486158999,159.41106969000248,53201.62034976
2024-09-04,20:52:40.000,248,11066318,124325,0,1725483159,13726.43097111,159.3899223000044,53201.62733688001
2024-09-04,20:52:41.000,248,11066384,124325,0,1725483160,13726.457916349995,159.3405783900016,53201.57143992
2024-09-04,20:52:42.000,248,11066373,124485,0,1725483161,13726.47138897,159.30533274000481,53201.58541416001
2024-09-04,20:52:43.000,248,11066407,124485,0,1725483162,13726.457916349995,159.28418534999946,53201.5993884
2024-09-04,20:52:44.000,248,11066374,124285,0,1725483163,13726.478125279995,159.28418534999946,53201.564452800005
2024-09-04,20:52:45.000,248,11066356,124525,0,1725483164,13726.478125279995,159.17139927000244,53201.60637552001
2024-09-04,20:52:46.000,248,11066343,124285,0,1725483165,13726.518543139995,159.06566232000478,53201.54349144
2024-09-04,20:52:47.000,248,11066355,124765,0,1725483166,13726.57243362,158.95992536999984,53201.62034976
2024-09-04,20:52:48.000,248,11066365,124365,0,1725483167,13726.65326934,158.76254973000323,53201.5295172
2024-09-04,20:52:49.000,248,11066382,124645,0,1725483168,13726.767786609991,158.52992844000255,53201.578427039996
2024-09-04,20:52:50.000,248,11066364,124525,0,1725483169,13726.801468159996,158.25501236999844,53201.57143992
2024-09-04,20:52:51.000,248,11066394,124325,0,1725483170,13726.855358640001,158.0435384700031,53201.58541416001
2024-09-04,20:52:52.000,248,11066379,124205,0,1725483171,13726.875567570001,157.81091718000243,53201.55746568001
2024-09-04,20:52:53.000,248,11066362,124325,0,1725483172,13726.828413399991,157.5853450200011,53201.564452800005
2024-09-04,20:52:54.000,248,11066396,124125,0,1725483173,13726.75431399,157.36682198999915,53201.50855584001
2024-09-04,20:52:55.000,248,11066376,124405,0,1725483174,13726.62632409999,157.1623972200032,53201.52253008
2024-09-04,20:52:56.000,248,11066402,124365,0,1725483175,13726.56569730999,156.98616897000466,53201.54349144
2024-09-04,20:52:57.000,248,11066357,124285,0,1725483176,13726.45118004,156.83813724000356,53201.52253008
2024-09-04,20:52:58.000,248,11066388,123965,0,1725483177,13726.34339907999,156.72535115999926,53201.54349144
2024-09-04,20:52:59.000,248,11066387,124045,0,1725483178,13726.249090739999,156.64076159999968,53201.466633120006
2024-09-04,20:53:00.000,248,11066347,124365,0,1725483179,13726.188463949999,156.54207378000137,53201.45964600001
2024-09-04,20:53:01.000,248,11066374,124165,0,1725483180,13726.201936569989,156.47863160999987,53201.45964600001
2024-09-04,20:53:02.000,248,11066389,124245,0,1725483181,13726.222145499989,156.46453335000115,53201.37580056
2024-09-04,20:53:03.000,248,11066367,124165,0,1725483182,13726.201936569989,156.49272986999858,53201.38977480001
2024-09-04,20:53:04.000,248,11066364,123965,0,1725483183,13726.26256335999,156.53502465000201,53201.38278768
2024-09-04,20:53:05.000,248,11066339,123805,0,1725483184,13726.289508599999,156.5561720400001,53201.36182632
2024-09-04,20:53:06.000,248,11066343,123885,0,1725483185,13726.30298121999,156.5561720400001,53201.38977480001
2024-09-04,20:53:07.000,248,11066367,123965,0,1725483186,13726.32992646,156.6548598599984,53201.36182632
2024-09-04,20:53:08.000,248,11066321,123844,0,1725483187,13726.276035979994,156.6689581200044,53201.33387784
2024-09-04,20:53:09.000,248,11066407,123565,0,1725483188,13726.242354429989,156.74649855000462,53201.36881344001
2024-09-04,20:53:20.000,248,11066405,123965,0,1725483199,13726.040265129988,157.3738711199985,53201.31291648
2024-09-04,20:53:21.000,248,11066388,123844,0,1725483200,13725.952693099993,157.45141154999874,53201.30592936
2024-09-04,20:53:22.000,248,11066327,123765,0,1725483201,13725.972902029993,157.4866572000028,53201.27099376001
2024-09-04,20:53:23.000,248,11066345,123725,0,1725483202,13725.972902029993,157.5219028499996,53201.31291648
2024-09-04,20:53:24.000,248,11066398,123685,0,1725483203,13725.999847269988,157.5853450200011,53201.34086496001
2024-09-04,20:53:25.000,248,11066387,123725,0,1725483204,13725.912275239993,157.62763980000454,53201.32689072
2024-09-04,20:53:26.000,248,11066383,123485,0,1725483205,13725.925747859998,157.6205906699979,53201.29195512001
2024-09-04,20:53:27.000,248,11066302,123325,0,1725483206,13725.912275239993,157.68403283999942,53201.34086496001
2024-09-04,20:53:28.000,248,11066409,123405,0,1725483207,13725.919011550002,157.7192784900035,53201.36881344001
2024-09-04,20:53:29.000,248,11066435,123565,0,1725483208,13725.885329999997,157.7333767500022,53201.36182632
2024-09-04,20:53:30.000,248,11066366,123405,0,1725483209,13725.865121069997,157.80386805000308,53201.298942240006
2024-09-04,20:53:31.000,248,11066403,123645,0,1725483210,13725.797757970002,157.8532119599986,53201.31291648
2024-09-04,20:53:32.000,248,11066435,123525,0,1725483211,13725.777549040002,157.95189978000417,53201.284968
2024-09-04,20:53:33.000,248,11066341,123685,0,1725483212,13725.710185939992,158.08583324999927,53201.38278768
2024-09-04,20:53:34.000,248,11066348,122805,0,1725483213,13725.703449629997,158.14222629000142,53201.33387784
2024-09-04,20:53:35.000,248,11066398,123765,0,1725483214,13725.696713320001,158.25501236999844,53201.36881344001
2024-09-04,20:53:36.000,248,11066416,124325,0,1725483215,13725.595668670001,158.38189671000146,53201.40374904
2024-09-04,20:53:37.000,248,11066362,124205,0,1725483216,13725.629350219991,158.4735354000004,53201.41772328001
2024-09-04,20:53:38.000,248,11066365,124045,0,1725483217,13725.642822839996,158.5369775700019,53201.3548392
2024-09-04,20:53:39.000,248,11066402,123405,0,1725483218,13725.710185939992,158.62861626000085,53201.37580056
2024-09-04,20:53:40.000,248,11066404,123365,0,1725483219,13725.743867489997,158.77664799000195,53201.37580056
2024-09-04,20:53:41.000,248,11066374,123405,0,1725483220,13725.831439519992,158.84713929000281,53201.36182632
2024-09-04,20:53:42.000,248,11066301,123405,0,1725483221,13725.952693099993,158.87533581000025,53201.396761920005
2024-09-04,20:53:43.000,248,11066385,123445,0,1725483222,13726.060474059988,158.94582711000112,53201.48060736
2024-09-04,20:53:44.000,248,11066332,123165,0,1725483223,13726.161518709989,158.98812189000455,53201.4945816
2024-09-04,20:53:45.000,248,11066379,123365,0,1725483224,13726.242354429989,159.04451492999942,53201.45265888
2024-09-04,20:53:46.000,248,11066325,123205,0,1725483225,13726.309717529999,159.05861318999814,53201.445671760004
2024-09-04,20:53:47.000,248,11066399,123325,0,1725483226,13726.38381693999,159.10090797000157,53201.50156872
2024-09-04,20:53:48.000,248,11066412,123365,0,1725483227,13726.40402586999,159.14320274999773,53201.54349144
2024-09-04,20:53:49.000,248,11066418,123045,0,1725483228,13726.45118004,159.23484144000395,53201.613362640004
2024-09-04,20:53:50.000,248,11066343,123165,0,1725483229,13726.51180683,159.26303796000138,53201.59240128
2024-09-04,20:53:51.000,248,11066392,123405,0,1725483230,13726.498334209995,159.34762752000097,53201.70419520001
2024-09-04,20:53:52.000,248,11066390,123605,0,1725483231,13726.478125279995,159.41811882000184,53201.69022096
2024-09-04,20:53:53.000,248,11066332,123325,0,1725483232,13726.53201576,159.48156099000335,53201.69022096
2024-09-04,20:53:54.000,248,11066384,123245,0,1725483233,13726.538752069995,159.4886101200027,53201.683233840005
2024-09-04,20:53:55.000,248,11066395,123365,0,1725483234,13726.579169929995,159.49565925000206,53201.7391308
2024-09-04,20:53:56.000,248,11066347,123445,0,1725483235,13726.60611516999,159.50975751000078,53201.79502776001
2024-09-04,20:53:57.000,248,11066358,123325,0,1725483236,13726.62632409999,159.5238557699995,53201.802014880006
2024-09-04,20:53:58.000,248,11066411,123525,0,1725483237,13726.63306041,159.51680664000014,53201.88586032
2024-09-04,20:53:59.000,248,11066346,123365,0,1725483238,13726.59264255,159.53090489999886,53201.89284744001
2024-09-04,20:54:00.000,248,11066366,123325,0,1725483239,13726.59264255,159.4886101200027,53201.899834560005
2024-09-04,20:54:01.000,248,11066333,123405,0,1725483240,13726.558960999995,159.587297940001,53201.99765424
2024-09-04,20:54:02.000,248,11066380,123685,0,1725483241,13726.55222469,159.62959272000444,53201.99066712001
2024-09-04,20:54:03.000,248,11066377,123765,0,1725483242,13726.518543139995,159.6225435899978,53201.95573152
2024-09-04,20:54:04.000,248,11066359,123365,0,1725483243,13726.579169929995,159.66483837000123,53201.96271864001
2024-09-04,20:54:05.000,248,11066349,123685,0,1725483244,13726.58590623999,159.71418228000402,53202.018615600005
2024-09-04,20:54:06.000,248,11066386,123605,0,1725483245,13726.579169929995,159.7353296700021,53202.0535512
2024-09-04,20:54:07.000,248,11066394,123325,0,1725483246,13726.579169929995,159.77762444999826,53202.04656408
2024-09-04,20:54:08.000,248,11066356,123805,0,1725483247,13726.660005649996,159.76352618999954,53202.06053832001
2024-09-04,20:54:09.000,248,11066373,123645,0,1725483248,13726.66674195999,159.81287010000233,53202.14438376
2024-09-04,20:54:10.000,248,11066419,123885,0,1725483249,13726.619587789995,159.86221400999784,53202.16534512
2024-09-04,20:54:11.000,248,11066357,123565,0,1725483250,13726.65326934,159.92565617999935,53202.20726784001
2024-09-04,20:54:12.000,248,11066395,123765,0,1725483251,13726.680214579996,159.9327053099987,53202.21425496
2024-09-04,20:54:13.000,248,11066409,123765,0,1725483252,13726.6936872,160.02434399999765,53202.333036
2024-09-04,20:54:14.000,248,11066368,123685,0,1725483253,13726.73410506,160.0807370399998,53202.29810040001
2024-09-04,20:54:15.000,248,11066405,123805,0,1725483254,13726.75431399,160.17237572999875,53202.29810040001
2024-09-04,20:54:16.000,248,11066366,123805,0,1725483255,13726.801468159996,160.2640144199977,53202.37495872001
2024-09-04,20:54:17.000,248,11066380,123844,0,1725483256,13726.747577679991,160.38384963000135,53202.416881439996
2024-09-04,20:54:18.000,248,11066393,123685,0,1725483257,13726.77452292,160.46139006000158,53202.42386856001
2024-09-04,20:54:19.000,248,11066407,124005,0,1725483258,13726.828413399991,160.51073397000437,53202.40989432
2024-09-04,20:54:20.000,248,11066384,123965,0,1725483259,13726.868831259992,160.60942179000267,53202.451817040004
2024-09-04,20:54:21.000,248,11066388,124325,0,1725483260,13726.895776500001,160.6869622200029,53202.45880416
2024-09-04,20:54:22.000,248,11066429,123725,0,1725483261,13726.969875909992,160.7856500400012,53202.59854656
2024-09-04,20:54:23.000,248,11066345,123885,0,1725483262,13727.084393179997,160.82794482000463,53202.640469280006
2024-09-04,20:54:24.000,248,11066336,123965,0,1725483263,13727.091129489992,160.94073090000165,53202.65444352
2024-09-04,20:54:25.000,248,11066419,123965,0,1725483264,13727.097865800002,161.01827133000188,53202.68239200001
2024-09-04,20:54:26.000,248,11066349,123885,0,1725483265,13727.111338419993,161.08876263000275,53202.77322456
2024-09-04,20:54:27.000,248,11066339,124005,0,1725483266,13727.070920559992,161.1804013200017,53202.76623744
2024-09-04,20:54:28.000,248,11066395,123965,0,1725483267,13727.070920559992,161.25089262000256,53202.787198800004
2024-09-04,20:54:29.000,248,11066393,124125,0,1725483268,13727.057447940002,161.33548218000215,53202.857070000005
2024-09-04,20:54:30.000,248,11066356,124085,0,1725483269,13726.976612220002,161.41302261000237,53202.8920056
2024-09-04,20:54:31.000,248,11066374,124205,0,1725483270,13726.942930669997,161.49761217000196,53202.8920056
2024-09-04,20:54:32.000,248,11066381,123885,0,1725483271,13726.895776500001,161.56810347000282,53202.85008288001
2024-09-04,20:54:33.000,248,11066358,124045,0,1725483272,13726.942930669997,161.66679129000113,53202.96886392001
2024-09-04,20:54:34.000,248,11066344,124325,0,1725483273,13726.956403290002,161.74433172000136,53202.954889680004
2024-09-04,20:54:35.000,248,11066417,124285,0,1725483274,13726.956403290002,161.8007247600035,53202.98982528
2024-09-04,20:54:36.000,248,11066379,124165,0,1725483275,13726.942930669997,161.87121606000437,53202.9618768
2024-09-04,20:54:37.000,248,11066349,123844,0,1725483276,13726.922721739997,161.92055996999989,53203.01078664
2024-09-04,20:54:38.000,248,11066375,123965,0,1725483277,13726.909249119992,161.95580562000396,53203.073670720005
2024-09-04,20:54:39.000,248,11066386,124765,0,1725483278,13726.855358640001,161.99105127000075,53203.15751616
2024-09-04,20:54:40.000,248,11066398,124805,0,1725483279,13726.75431399,162.05449344000226,53203.171490400004
2024-09-04,20:54:41.000,248,11066351,124925,0,1725483280,13726.71389613,162.15318126000057,53203.19943888
2024-09-04,20:54:42.000,248,11066379,125005,0,1725483281,13726.71389613,162.26596734000486,53203.192451760005
2024-09-04,20:54:43.000,248,11066380,124925,0,1725483282,13726.60611516999,162.30826212000102,53203.206426
2024-09-04,20:54:44.000,248,11066359,124125,0,1725483283,13726.58590623999,162.38580255000124,53203.206426
2024-09-04,20:54:45.000,248,11066372,124325,0,1725483284,13726.59264255,162.4774412400002,53203.21341312001
2024-09-04,20:54:46.000,248,11066416,124485,0,1725483285,13726.61285148,162.46334298000147,53203.192451760005
2024-09-04,20:54:47.000,248,11066421,124045,0,1725483286,13726.59264255,162.51973602000362,53203.24834872
2024-09-04,20:54:48.000,248,11066354,124325,0,1725483287,13726.71389613,162.52678515000298,53203.26232296001
2024-09-04,20:54:49.000,248,11066377,124205,0,1725483288,13726.77452292,162.4774412400002,53203.24834872
2024-09-04,20:54:50.000,248,11066388,124365,0,1725483289,13726.801468159996,162.43514646000403,53203.241361600005
2024-09-04,20:54:51.000,248,11066367,124285,0,1725483290,13726.841886019996,162.41399906999868,53203.31821992
2024-09-04,20:54:52.000,248,11066352,124525,0,1725483291,13726.868831259992,162.42809733000468,53203.29725856
2024-09-04,20:54:53.000,248,11066372,124245,0,1725483292,13726.835149710001,162.33645863999845,53203.311232800006
2024-09-04,20:54:54.000,248,11066326,124405,0,1725483293,13726.862094949996,162.28711473000294,53203.31821992
2024-09-04,20:54:55.000,248,11066366,124565,0,1725483294,13726.801468159996,162.25891820999823,53203.32520704
2024-09-04,20:54:56.000,248,11066369,124405,0,1725483295,13726.814940780001,162.22367256000143,53203.360142640006
2024-09-04,20:54:57.000,248,11066363,124525,0,1725483296,13726.761050299996,162.20252517000336,53203.29725856
2024-09-04,20:54:58.000,248,11066386,124565,0,1725483297,13726.707159819991,162.1320338700025,53203.36712976
2024-09-04,20:54:59.000,248,11066382,124405,0,1725483298,13726.6936872,162.10383734999778,53203.409052480005
2024-09-04,20:55:00.000,248,11066355,124485,0,1725483299,13726.639796719996,162.12498474000313,53203.33219416001
2024-09-04,20:55:01.000,248,11066404,124605,0,1725483300,13726.52527944999,162.10383734999778,53203.409052480005
2024-09-04,20:55:02.000,248,11066382,124445,0,1725483301,13726.46465265999,162.12498474000313,53203.39507824
2024-09-04,20:55:03.000,248,11066388,124645,0,1725483302,13726.37034432,162.1108864800044,53203.37411688
2024-09-04,20:55:04.000,248,11066352,124205,0,1725483303,13726.32992646,162.13908300000185,53203.31821992
2024-09-04,20:55:05.000,248,11066366,124605,0,1725483304,13726.276035979994,162.23777082000015,53203.339181280004
2024-09-04,20:55:06.000,248,11066373,124605,0,1725483305,13726.26256335999,162.2448199499995,53203.26931008
2024-09-04,20:55:07.000,248,11066322,124485,0,1725483306,13726.269299669999,162.22367256000143,53203.311232800006
2024-09-04,20:55:08.000,248,11066390,124565,0,1725483307,13726.296244909994,162.2448199499995,53203.290271440004
2024-09-04,20:55:09.000,248,11066380,124565,0,1725483308,13726.34339907999,162.25891820999823,53203.241361600005
2024-09-04,20:55:10.000,248,11066361,124285,0,1725483309,13726.41076218,162.23777082000015,53203.22040024
2024-09-04,20:55:11.000,248,11066379,124445,0,1725483310,13726.47138897,162.2095743000027,53203.26232296001
2024-09-04,20:55:12.000,248,11066390,124365,0,1725483311,13726.457916349995,162.20252517000336,53203.25533584
2024-09-04,20:55:13.000,248,11066362,124525,0,1725483312,13726.53201576,162.16727951999928,53203.24834872
2024-09-04,20:55:14.000,248,11066374,124405,0,1725483313,13726.54548837999,162.0826899599997,53203.21341312001
2024-09-04,20:55:15.000,248,11066383,124485,0,1725483314,13726.54548837999,162.00514952999947,53203.21341312001
2024-09-04,20:55:16.000,248,11066439,124245,0,1725483315,13726.639796719996,161.91351084000053,53203.192451760005
2024-09-04,20:55:17.000,248,11066354,124285,0,1725483316,13726.660005649996,161.8359704100003,53203.22040024
2024-09-04,20:55:18.000,248,11066329,124245,0,1725483317,13726.707159819991,161.72318433000328,53203.17847752
2024-09-04,20:55:19.000,248,11066396,124365,0,1725483318,13726.740841369996,161.70908607000456,53203.17847752
2024-09-04,20:55:20.000,248,11066378,124405,0,1725483319,13726.720632439996,161.63154564000433,53203.192451760005
2024-09-04,20:55:21.000,248,11066377,124005,0,1725483320,13726.77452292,161.66679129000113,53203.15052904
2024-09-04,20:55:22.000,248,11066408,124285,0,1725483321,13726.835149710001,161.6244965099977,53203.13655480001
2024-09-04,20:55:23.000,248,11066409,123805,0,1725483322,13726.808204469991,161.6385947700037,53203.16450328001
2024-09-04,20:55:24.000,248,11066369,123125,0,1725483323,13726.862094949996,161.68088954999985,53203.10860632
2024-09-04,20:55:25.000,248,11066355,123205,0,1725483324,13726.942930669997,161.6385947700037,53203.17847752
2024-09-04,20:55:26.000,248,11066410,122925,0,1725483325,13726.976612220002,161.64564390000305,53203.1016192
2024-09-04,20:55:27.000,248,11066411,123285,0,1725483326,13727.030502699992,161.61744737999834,53203.12956768
2024-09-04,20:55:28.000,248,11066368,123565,0,1725483327,13727.138283660002,161.61744737999834,53203.143541920006
2024-09-04,20:55:29.000,248,11066438,124605,0,1725483328,13727.246064619998,161.5892508600009,53203.16450328001
2024-09-04,20:55:30.000,248,11066382,125405,0,1725483329,13727.252800929993,161.5399069499981,53203.15052904
2024-09-04,20:55:31.000,248,11066357,124925,0,1725483330,13727.266273549998,161.45531738999853,53203.15052904
2024-09-04,20:55:32.000,248,11066326,124685,0,1725483331,13727.239328309988,161.39892435000365,53203.18546464001
2024-09-04,20:55:33.000,248,11066338,124125,0,1725483332,13727.205646759998,161.34958044000086,53203.15052904
2024-09-04,20:55:34.000,248,11066326,123725,0,1725483333,13727.192174139993,161.31433479000407,53203.13655480001
2024-09-04,20:55:35.000,248,11066378,123285,0,1725483334,13727.084393179997,161.20154870999977,53203.09463208001
2024-09-04,20:55:36.000,248,11066353,123085,0,1725483335,13727.097865800002,161.20859783999913,53203.031748
2024-09-04,20:55:37.000,248,11066346,123485,0,1725483336,13727.104602109997,161.22269609999785,53203.04572224001
2024-09-04,20:55:38.000,248,11066410,123765,0,1725483337,13726.990084839992,161.25089262000256,53203.024760880005
2024-09-04,20:55:39.000,248,11066428,124005,0,1725483338,13726.936194360002,161.29318739999871,53203.01078664
2024-09-04,20:55:40.000,248,11066359,124365,0,1725483339,13726.902512809997,161.39892435000365,53202.94790256001
2024-09-04,20:55:41.000,248,11066406,124805,0,1725483340,13726.835149710001,161.53285781999875,53202.975851040006
2024-09-04,20:55:42.000,248,11066427,124725,0,1725483341,13726.787995539991,161.64564390000305,53202.975851040006
2024-09-04,20:55:43.000,248,11066397,124365,0,1725483342,13726.77452292,161.7725282399988,53202.92694120001
2024-09-04,20:55:44.000,248,11066385,124045,0,1725483343,13726.862094949996,161.8853143200031,53202.93392832
2024-09-04,20:55:45.000,248,11066386,123805,0,1725483344,13726.909249119992,162.00514952999947,53202.8920056
2024-09-04,20:55:46.000,248,11066374,123285,0,1725483345,13726.996821150002,162.1108864800044,53202.8920056
2024-09-04,20:55:47.000,248,11066410,123365,0,1725483346,13727.118074730002,162.16023038999992,53202.89899272001
2024-09-04,20:55:48.000,248,11066384,123045,0,1725483347,13727.246064619998,162.2448199499995,53202.85008288001
2024-09-04,20:55:49.000,248,11066395,122805,0,1725483348,13727.326900339998,162.30121299000166,53202.8221344
2024-09-04,20:55:50.000,248,11066411,122565,0,1725483349,13727.387527129998,162.31531125000038,53202.82912152001
2024-09-04,20:55:51.000,248,11066374,122565,0,1725483350,13727.367318199998,162.3294095099991,53202.77322456
2024-09-04,20:55:52.000,248,11066413,122565,0,1725483351,13727.421208679989,162.32236037999974,53202.79418592
2024-09-04,20:55:53.000,248,11066381,122725,0,1725483352,13727.353845579994,162.35055690000445,53202.8221344
2024-09-04,20:55:54.000,248,11066349,122805,0,1725483353,13727.380790819989,162.3435077699978,53202.80117304001
2024-09-04,20:55:55.000,248,11066403,123485,0,1725483354,13727.273009859993,162.37875342000189,53202.787198800004
2024-09-04,20:55:56.000,248,11066374,123605,0,1725483355,13727.299955099988,162.3576060300038,53202.7522632
2024-09-04,20:55:57.000,248,11066352,124045,0,1725483356,13727.259537239988,162.3294095099991,53202.68239200001
2024-09-04,20:55:58.000,248,11066428,124205,0,1725483357,13727.225855689998,162.3294095099991,53202.71034048001
2024-09-04,20:55:59.000,248,11066364,124525,0,1725483358,13727.151756279993,162.32236037999974,53202.668417760004
2024-09-04,20:56:00.000,248,11066351,125125,0,1725483359,13727.111338419993,162.35055690000445,53202.63348216001
2024-09-04,20:56:01.000,248,11066393,125285,0,1725483360,13727.070920559992,162.37875342000189,53202.689379120005
2024-09-04,20:56:02.000,248,11066379,124805,0,1725483361,13727.030502699992,162.43514646000403,53202.68239200001
2024-09-04,20:56:03.000,248,11066320,125045,0,1725483362,13726.990084839992,162.4562938500021,53202.640469280006
2024-09-04,20:56:04.000,248,11066336,124605,0,1725483363,13726.990084839992,162.5056377600049,53202.62649504
2024-09-04,20:56:05.000,248,11066349,124965,0,1725483364,13727.037239010002,162.58317818999785,53202.59155944001
2024-09-04,20:56:06.000,248,11066418,124365,0,1725483365,13727.070920559992,162.67481688000407,53202.59854656
2024-09-04,20:56:07.000,248,11066397,124085,0,1725483366,13727.097865800002,162.71711166000023,53202.570598080005
2024-09-04,20:56:08.000,248,11066356,123685,0,1725483367,13727.091129489992,162.81579947999853,53202.59155944001
2024-09-04,20:56:09.000,248,11066324,123525,0,1725483368,13727.084393179997,162.84399600000324,53202.54963672
2024-09-04,20:56:10.000,248,11066415,123445,0,1725483369,13727.043975319997,162.87924165000004,53202.521688240005
2024-09-04,20:56:11.000,248,11066398,123045,0,1725483370,13726.956403290002,162.90743817000475,53202.500726880004
2024-09-04,20:56:12.000,248,11066408,122765,0,1725483371,13726.889040189992,162.9356346900022,53202.472778400006
2024-09-04,20:56:13.000,248,11066346,122845,0,1725483372,13726.75431399,163.01317512000242,53202.45880416
2024-09-04,20:56:14.000,248,11066356,122965,0,1725483373,13726.62632409999,163.0343225100005,53202.402907200005
2024-09-04,20:56:15.000,248,11066416,123085,0,1725483374,13726.45118004,163.11186294000072,53202.38194584
2024-09-04,20:56:16.000,248,11066401,123445,0,1725483375,13726.296244909994,163.1471085900048,53202.40989432
2024-09-04,20:56:17.000,248,11066400,123805,0,1725483376,13726.127837159998,163.22464901999774,53202.38893296
2024-09-04,20:56:18.000,248,11066387,123685,0,1725483377,13725.959429410002,163.2457964100031,53202.31906176
2024-09-04,20:56:19.000,248,11066339,124005,0,1725483378,13725.831439519992,163.3092385800046,53202.24220344
2024-09-04,20:56:20.000,248,11066417,124325,0,1725483379,13725.703449629997,163.35858249000012,53202.21425496
2024-09-04,20:56:21.000,248,11066394,124485,0,1725483380,13725.595668670001,163.4079264000029,53202.17233224
2024-09-04,20:56:22.000,248,11066373,124525,0,1725483381,13725.602404979996,163.4431720499997,53202.081499679996
2024-09-04,20:56:23.000,248,11066411,124845,0,1725483382,13725.541778189996,163.42907379000098,53202.067525440005
2024-09-04,20:56:24.000,248,11066400,125005,0,1725483383,13725.622613909996,163.42202466000163,53201.98368
2024-09-04,20:56:25.000,248,11066375,124725,0,1725483384,13725.636086530001,163.4079264000029,53202.07451256
2024-09-04,20:56:26.000,248,11066379,124525,0,1725483385,13725.636086530001,163.32333684000332,53201.99765424
2024-09-04,20:56:27.000,248,11066358,124285,0,1725483386,13725.609141289991,163.2457964100031,53201.99765424
2024-09-04,20:56:28.000,248,11066404,124165,0,1725483387,13725.548514499991,163.1471085900048,53201.93477016
2024-09-04,20:56:29.000,248,11066359,124085,0,1725483388,13725.541778189996,163.01317512000242,53201.87188608001
2024-09-04,20:56:30.000,248,11066370,123605,0,1725483389,13725.440733539996,162.92153643000347,53201.802014880006
2024-09-04,20:56:31.000,248,11066338,123605,0,1725483390,13725.36663412999,162.8510451300026,53201.78804064
2024-09-04,20:56:32.000,248,11066373,123485,0,1725483391,13725.299271029995,162.77350470000238,53201.76707928
2024-09-04,20:56:33.000,248,11066422,123445,0,1725483392,13725.211699,162.65366948999872,53201.7391308
2024-09-04,20:56:34.000,248,11066396,123205,0,1725483393,13725.070236489999,162.58317818999785,53201.66227248
2024-09-04,20:56:35.000,248,11066361,122925,0,1725483394,13724.982664459989,162.56907992999913,53201.62733688001
2024-09-04,20:56:36.000,248,11066360,123045,0,1725483395,13724.868147189998,162.51973602000362,53201.60637552001
2024-09-04,20:56:37.000,248,11066400,123045,0,1725483396,13724.719948370002,162.43514646000403,53201.5295172
2024-09-04,20:56:38.000,248,11066347,123325,0,1725483397,13724.625640029997,162.37875342000189,53201.48060736
2024-09-04,20:56:39.000,248,11066343,123844,0,1725483398,13724.490913829992,162.35055690000445,53201.45265888
2024-09-04,20:56:40.000,248,11066366,123445,0,1725483399,13724.349451319991,162.28006560000358,53201.36182632
2024-09-04,20:56:41.000,248,11066386,123405,0,1725483400,13724.22819773999,162.2448199499995,53201.410736159996
2024-09-04,20:56:42.000,248,11066421,123485,0,1725483401,13724.1338894,162.195476040004,53201.37580056
2024-09-04,20:56:43.000,248,11066402,123844,0,1725483402,13724.00589950999,162.11793561000377,53201.31291648
2024-09-04,20:56:44.000,248,11066330,123885,0,1725483403,13723.918327479994,162.07564083000034,53201.22208392001
2024-09-04,20:56:45.000,248,11066374,123965,0,1725483404,13723.850964379999,162.01219865999883,53201.20112256001
2024-09-04,20:56:46.000,248,11066388,124085,0,1725483405,13723.810546519999,161.96285475000332,53201.17317408001
2024-09-04,20:56:47.000,248,11066396,124405,0,1725483406,13723.770128659999,161.90646171000117,53201.1452256
2024-09-04,20:56:48.000,248,11066419,124445,0,1725483407,13723.716238179994,161.89236345000245,53201.13823848
2024-09-04,20:56:49.000,248,11066348,124485,0,1725483408,13723.608457219998,161.85711779999838,53201.09631576
2024-09-04,20:56:50.000,248,11066369,124685,0,1725483409,13723.514148879993,161.85006866999902,53201.15919984
2024-09-04,20:56:51.000,248,11066372,124845,0,1725483410,13723.392895299992,161.80777389000286,53201.15919984
2024-09-04,20:56:52.000,248,11066384,124405,0,1725483411,13723.224487549996,161.82892128000094,53201.08932864
2024-09-04,20:56:53.000,248,11066376,124565,0,1725483412,13723.083025039996,161.85711779999838,53201.10330288001
2024-09-04,20:56:54.000,248,11066361,124405,0,1725483413,13722.86746311999,161.85711779999838,53201.08234152001
2024-09-04,20:56:55.000,248,11066364,124285,0,1725483414,13722.719264299994,161.89236345000245,53201.08932864
2024-09-04,20:56:56.000,248,11066361,124325,0,1725483415,13722.571065479999,161.9346582299986,53201.075354399996
2024-09-04,20:56:57.000,248,11066378,124045,0,1725483416,13722.409394039998,161.96285475000332,53201.075354399996
2024-09-04,20:56:58.000,248,11066375,124165,0,1725483417,13722.288140459998,161.92055996999989,53201.05439304001
2024-09-04,20:56:59.000,248,11066356,124045,0,1725483418,13722.207304739997,161.90646171000117,53201.012470320005
2024-09-04,20:57:00.000,248,11066370,123885,0,1725483419,13722.106260089997,161.86416692999774,53200.963560480006
2024-09-04,20:57:01.000,248,11066367,123805,0,1725483420,13722.018688060001,161.85006866999902,53200.94958624
2024-09-04,20:57:02.000,248,11066380,123605,0,1725483421,13721.944588649996,161.81482302000222,53201.012470320005
2024-09-04,20:57:03.000,248,11066325,123725,0,1725483422,13721.85701662,161.70908607000456,53201.012470320005
2024-09-04,20:57:04.000,248,11066370,123325,0,1725483423,13721.7761809,161.66679129000113,53201.02644456
2024-09-04,20:57:05.000,248,11066364,123325,0,1725483424,13721.71555411,161.6738404200005,53201.00548320001
2024-09-04,20:57:06.000,248,11066401,123445,0,1725483425,13721.601036839995,161.64564390000305,53201.05439304001
2024-09-04,20:57:07.000,248,11066371,123525,0,1725483426,13721.48651956999,161.6526930300024,53200.98452184001
2024-09-04,20:57:08.000,248,11066375,123405,0,1725483427,13721.412420159999,161.70203693999792,53200.963560480006
2024-09-04,20:57:09.000,248,11066395,123205,0,1725483428,13721.331584439999,161.73023346000264,53201.00548320001
2024-09-04,20:57:10.000,248,11066393,123165,0,1725483429,13721.210330859998,161.81482302000222,53201.00548320001
2024-09-04,20:57:11.000,248,11066375,123365,0,1725483430,13721.122758830003,161.87826519000373,53201.012470320005
2024-09-04,20:57:12.000,248,11066345,123445,0,1725483431,13721.068868349998,161.96285475000332,53200.99150896
2024-09-04,20:57:13.000,248,11066344,123285,0,1725483432,13721.028450489997,162.0474443100029,53201.01945744
2024-09-04,20:57:14.000,248,11066379,123525,0,1725483433,13720.967823699997,162.0826899599997,53200.98452184001
2024-09-04,20:57:15.000,248,11066409,123685,0,1725483434,13720.927405839997,162.12498474000313,53200.99849608
2024-09-04,20:57:16.000,248,11066396,123685,0,1725483435,13720.907196909997,162.11793561000377,53201.0404188
2024-09-04,20:57:17.000,248,11066336,123605,0,1725483436,13720.846570119997,162.16727951999928,53201.00548320001
2024-09-04,20:57:18.000,248,11066324,123765,0,1725483437,13720.826361189997,162.17432864999864,53200.95657336001
2024-09-04,20:57:19.000,248,11066340,123844,0,1725483438,13720.725316539996,162.16727951999928,53200.98452184001
2024-09-04,20:57:20.000,248,11066361,124045,0,1725483439,13720.651217129991,162.2095743000027,53201.00548320001
2024-09-04,20:57:21.000,248,11066400,123965,0,1725483440,13720.51649093,162.2095743000027,53200.9705476
2024-09-04,20:57:22.000,248,11066320,124165,0,1725483441,13720.503018309995,162.21662343000207,53200.91465064001
2024-09-04,20:57:23.000,248,11066327,124285,0,1725483442,13720.36829210999,162.2448199499995,53200.963560480006
2024-09-04,20:57:24.000,248,11066340,124165,0,1725483443,13720.33461056,162.181377779998,53200.92163776
2024-09-04,20:57:25.000,248,11066433,124285,0,1725483444,13720.280720079994,162.2307216900008,53200.91465064001
2024-09-04,20:57:26.000,248,11066378,124325,0,1725483445,13720.24703852999,162.22367256000143,53200.893689280005
2024-09-04,20:57:27.000,248,11066326,124125,0,1725483446,13720.233565909999,162.23777082000015,53200.87272792
2024-09-04,20:57:28.000,248,11066332,124405,0,1725483447,13720.179675429994,162.2448199499995,53200.87272792
2024-09-04,20:57:29.000,248,11066354,124525,0,1725483448,13720.139257569994,162.26596734000486,53200.80285672
2024-09-04,20:57:30.000,248,11066358,124325,0,1725483449,13720.112312329999,162.31531125000038,53200.87971504
2024-09-04,20:57:31.000,248,11066383,124765,0,1725483450,13720.044949229989,162.27301647000422,53200.80285672
2024-09-04,20:57:32.000,248,11066367,124525,0,1725483451,13720.044949229989,162.22367256000143,53200.74695976001
2024-09-04,20:57:33.000,248,11066367,124645,0,1725483452,13719.997795059993,162.195476040004,53200.80285672
2024-09-04,20:57:34.000,248,11066338,124525,0,1725483453,13719.997795059993,162.17432864999864,53200.76792112001
2024-09-04,20:57:35.000,248,11066405,124485,0,1725483454,13719.950640889998,162.1461321300012,53200.85176656
2024-09-04,20:57:36.000,248,11066352,124605,0,1725483455,13719.930431959998,162.181377779998,53200.78888248001
2024-09-04,20:57:37.000,248,11066357,124365,0,1725483456,13719.883277790002,162.1461321300012,53200.82381808
2024-09-04,20:57:38.000,248,11066367,124365,0,1725483457,13719.863068860002,162.15318126000057,53200.774908240004
2024-09-04,20:57:39.000,248,11066367,123965,0,1725483458,13719.863068860002,162.12498474000313,53200.80285672
2024-09-04,20:57:40.000,248,11066430,124325,0,1725483459,13719.809178379997,162.16727951999928,53200.81683096001
2024-09-04,20:57:41.000,248,11066375,124165,0,1725483460,13719.782233140002,162.16727951999928,53200.844779440005
2024-09-04,20:57:42.000,248,11066329,123965,0,1725483461,13719.809178379997,162.17432864999864,53200.87971504
2024-09-04,20:57:43.000,248,11066391,124085,0,1725483462,13719.775496829992,162.18842691000464,53200.83779232001
2024-09-04,20:57:44.000,248,11066358,123645,0,1725483463,13719.795705759992,162.15318126000057,53200.85176656
2024-09-04,20:57:45.000,248,11066369,123885,0,1725483464,13719.768760519997,162.20252517000336,53200.85176656
2024-09-04,20:57:46.000,248,11066367,123765,0,1725483465,13719.748551589997,162.20252517000336,53200.87971504
2024-09-04,20:57:47.000,248,11066353,123805,0,1725483466,13719.775496829992,162.181377779998,53200.9006764
2024-09-04,20:57:48.000,248,11066329,123565,0,1725483467,13719.762024210002,162.2095743000027,53200.88670216001
2024-09-04,20:57:49.000,248,11066366,123725,0,1725483468,13719.809178379997,162.21662343000207,53200.91465064001
2024-09-04,20:57:50.000,248,11066369,123765,0,1725483469,13719.802442070002,162.181377779998,53200.92163776
2024-09-04,20:57:51.000,248,11066364,123844,0,1725483470,13719.788969449997,162.2095743000027,53200.92862488
2024-09-04,20:57:52.000,248,11066358,123405,0,1725483471,13719.795705759992,162.20252517000336,53200.9705476
2024-09-04,20:57:53.000,248,11066360,123365,0,1725483472,13719.788969449997,162.25186907999887,53200.92862488
2024-09-04,20:57:54.000,248,11066405,123485,0,1725483473,13719.822651000002,162.22367256000143,53200.94958624
2024-09-04,20:57:55.000,248,11066391,123525,0,1725483474,13719.896750409993,162.25891820999823,53200.98452184001
2024-09-04,20:57:56.000,248,11066397,123405,0,1725483475,13719.923695649988,162.26596734000486,53201.00548320001
2024-09-04,20:57:57.000,248,11066357,123285,0,1725483476,13720.031476609998,162.28006560000358,53201.01945744
2024-09-04,20:57:58.000,248,11066357,123085,0,1725483477,13720.092103399998,162.2307216900008,53201.00548320001
2024-09-04,20:57:59.000,248,11066390,123045,0,1725483478,13720.166202809989,162.2448199499995,53201.012470320005
2024-09-04,20:58:00.000,248,11066384,123205,0,1725483479,13720.22682959999,162.25186907999887,53201.0404188
2024-09-04,20:58:01.000,248,11066314,123005,0,1725483480,13720.2941927,162.27301647000422,53201.012470320005
2024-09-04,20:58:02.000,248,11066375,123085,0,1725483481,13720.33461056,162.27301647000422,53201.02644456
2024-09-04,20:58:03.000,248,11066350,123365,0,1725483482,13720.35481949,162.35055690000445,53201.02644456
2024-09-04,20:58:04.000,248,11066376,123365,0,1725483483,13720.41544628,162.3928516800006,53201.06836728
2024-09-04,20:58:05.000,248,11066296,123525,0,1725483484,13720.47607307,162.4774412400002,53201.0404188
2024-09-04,20:58:06.000,248,11066339,123605,0,1725483485,13720.59059033999,162.51973602000362,53201.05439304001
2024-09-04,20:58:07.000,248,11066310,123165,0,1725483486,13720.6983713,162.5408834100017,53201.0404188
2024-09-04,20:58:08.000,248,11066370,123445,0,1725483487,13720.785943329996,162.55498167000042,53201.01945744
2024-09-04,20:58:09.000,248,11066341,123765,0,1725483488,13720.900460600002,162.58317818999785,53201.04740592
2024-09-04,20:58:10.000,248,11066378,123605,0,1725483489,13720.967823699997,162.5761290599985,53201.01945744
2024-09-04,20:58:11.000,248,11066349,123765,0,1725483490,13721.062132040002,162.55498167000042,53200.97753472
2024-09-04,20:58:12.000,248,11066335,123525,0,1725483491,13721.149704069998,162.53383428000234,53200.99150896
2024-09-04,20:58:13.000,248,11066381,123605,0,1725483492,13721.217067169993,162.5761290599985,53200.95657336001
2024-09-04,20:58:14.000,248,11066357,123765,0,1725483493,13721.338320749994,162.55498167000042,53200.99150896
2024-09-04,20:58:15.000,248,11066333,123765,0,1725483494,13721.419156469994,162.58317818999785,53200.99849608
2024-09-04,20:58:16.000,248,11066353,123725,0,1725483495,13721.46631063999,162.5902273200045,53201.075354399996
2024-09-04,20:58:17.000,248,11066389,123805,0,1725483496,13721.51346481,162.61842384000192,53201.10330288001
2024-09-04,20:58:18.000,248,11066423,124045,0,1725483497,13721.53367374,162.61137471000256,53201.08234152001
2024-09-04,20:58:19.000,248,11066406,124165,0,1725483498,13721.59430053,162.6043255800032,53201.075354399996
2024-09-04,20:58:20.000,248,11066341,124125,0,1725483499,13721.580827909995,162.68186601000343,53201.08234152001
2024-09-04,20:58:21.000,248,11066357,124325,0,1725483500,13721.621245769995,162.7523573100043,53201.08932864
2024-09-04,20:58:22.000,248,11066341,124085,0,1725483501,13721.67513625,162.79465209000045,53201.110290000004
2024-09-04,20:58:23.000,248,11066363,124325,0,1725483502,13721.7761809,162.82989774000453,53201.12426424001
2024-09-04,20:58:24.000,248,11066357,124325,0,1725483503,13721.83680769,162.78055383000174,53201.11727712
2024-09-04,20:58:25.000,248,11066356,124445,0,1725483504,13721.937852340001,162.83694687000389,53201.16618696
2024-09-04,20:58:26.000,248,11066362,124285,0,1725483505,13722.018688060001,162.82989774000453,53201.15221272001
2024-09-04,20:58:27.000,248,11066422,124245,0,1725483506,13722.045633299997,162.80875034999917,53201.18714832
2024-09-04,20:58:28.000,248,11066315,124365,0,1725483507,13722.112996399992,162.81579947999853,53201.18714832
2024-09-04,20:58:29.000,248,11066380,124485,0,1725483508,13722.234249979992,162.81579947999853,53201.20112256001
2024-09-04,20:58:30.000,248,11066364,124645,0,1725483509,13722.308349389998,162.8510451300026,53201.25701952
2024-09-04,20:58:31.000,248,11066387,124445,0,1725483510,13722.429602969998,162.90743817000475,53201.20112256001
2024-09-04,20:58:32.000,248,11066393,124445,0,1725483511,13722.523911309989,162.95678208000027,53201.27099376001
2024-09-04,20:58:33.000,248,11066350,124645,0,1725483512,13722.651901199999,162.96383120999963,53201.26400664
2024-09-04,20:58:34.000,248,11066331,124485,0,1725483513,13722.80683632999,162.95678208000027,53201.20112256001
2024-09-04,20:58:35.000,248,11066353,124685,0,1725483514,13722.93482622,162.96383120999963,53201.25003240001
2024-09-04,20:58:36.000,248,11066392,124445,0,1725483515,13723.03587087,162.9990768600037,53201.26400664
2024-09-04,20:58:37.000,248,11066343,124285,0,1725483516,13723.130179209991,163.01317512000242,53201.284968
2024-09-04,20:58:38.000,248,11066361,124765,0,1725483517,13723.244696479996,163.01317512000242,53201.298942240006
2024-09-04,20:58:39.000,248,11066358,124165,0,1725483518,13723.305323269997,163.02727338000113,53201.32689072
2024-09-04,20:58:40.000,248,11066386,124325,0,1725483519,13723.339004820002,163.06956816000456,53201.32689072
2024-09-04,20:58:41.000,248,11066348,124645,0,1725483520,13723.446785779997,163.09071555000264,53201.36881344001
2024-09-04,20:58:42.000,248,11066373,124325,0,1725483521,13723.520885190002,163.14005945999816,53201.396761920005
2024-09-04,20:58:43.000,248,11066377,124565,0,1725483522,13723.655611389993,163.18940337000095,53201.34086496001
2024-09-04,20:58:44.000,248,11066390,124045,0,1725483523,13723.797073899994,163.23169815000438,53201.40374904
2024-09-04,20:58:45.000,248,11066329,124325,0,1725483524,13723.877909619994,163.33743510000204,53201.45964600001
2024-09-04,20:58:46.000,248,11066295,124285,0,1725483525,13724.00589950999,163.4079264000029,53201.466633120006
2024-09-04,20:58:47.000,248,11066411,123965,0,1725483526,13724.160834639995,163.48546683000313,53201.50156872
2024-09-04,20:58:48.000,248,11066374,124285,0,1725483527,13724.221461429996,163.56300726000336,53201.50855584001
2024-09-04,20:58:49.000,248,11066422,124045,0,1725483528,13724.309033459991,163.60530203999951,53201.5295172
2024-09-04,20:58:50.000,248,11066357,124325,0,1725483529,13724.383132869996,163.64759682000295,53201.55047856
2024-09-04,20:58:51.000,248,11066383,124325,0,1725483530,13724.430287039992,163.72513725000317,53201.50156872
2024-09-04,20:58:52.000,248,11066354,123965,0,1725483531,13724.437023350001,163.72513725000317,53201.564452800005
2024-09-04,20:58:53.000,248,11066346,124245,0,1725483532,13724.538068000002,163.80972681000276,53201.515542960005
2024-09-04,20:58:54.000,248,11066346,124365,0,1725483533,13724.598694790002,163.79562855000404,53201.55746568001
2024-09-04,20:58:55.000,248,11066365,124525,0,1725483534,13724.672794199992,163.8026776800034,53201.54349144
2024-09-04,20:58:56.000,248,11066356,123965,0,1725483535,13724.740157300002,163.7744811599987,53201.55047856
2024-09-04,20:58:57.000,248,11066343,124165,0,1725483536,13724.807520399998,163.8026776800034,53201.55047856
2024-09-04,20:58:58.000,248,11066401,124285,0,1725483537,13724.888356119998,163.76743202999933,53201.54349144
2024-09-04,20:58:59.000,248,11066369,124045,0,1725483538,13724.948982909998,163.7533337700006,53201.57143992
2024-09-04,20:59:00.000,248,11066365,124245,0,1725483539,13724.996137079994,163.76743202999933,53201.5993884
2024-09-04,20:59:01.000,248,11066332,124325,0,1725483540,13725.08370910999,163.8026776800034,53201.65528536001
2024-09-04,20:59:02.000,248,11066374,124285,0,1725483541,13725.097181729994,163.76038289999997,53201.62733688001
2024-09-04,20:59:03.000,248,11066392,124605,0,1725483542,13725.18475375999,163.78153028999805,53201.64131112
2024-09-04,20:59:04.000,248,11066387,124365,0,1725483543,13725.24538054999,163.78153028999805,53201.64131112
2024-09-04,20:59:05.000,248,11066383,124325,0,1725483544,13725.299271029995,163.76743202999933,53201.69022096
2024-09-04,20:59:06.000,248,11066380,124965,0,1725483545,13725.38684305999,163.79562855000404,53201.62034976
2024-09-04,20:59:07.000,248,11066339,124725,0,1725483546,13725.481151399996,163.80972681000276,53201.64829824
2024-09-04,20:59:08.000,248,11066329,124365,0,1725483547,13725.521569259996,163.79562855000404,53201.62733688001
2024-09-04,20:59:09.000,248,11066343,124645,0,1725483548,13725.595668670001,163.76743202999933,53201.634324000006
2024-09-04,20:59:10.000,248,11066324,124645,0,1725483549,13725.629350219991,163.78153028999805,53201.66227248
2024-09-04,20:59:11.000,248,11066331,124125,0,1725483550,13725.696713320001,163.78857942000468,53201.69022096
2024-09-04,20:59:12.000,248,11066353,123844,0,1725483551,13725.750603799992,163.76038289999997,53201.6692596
2024-09-04,20:59:13.000,248,11066375,123885,0,1725483552,13725.797757970002,163.72513725000317,53201.732143680005
2024-09-04,20:59:14.000,248,11066327,123645,0,1725483553,13725.865121069997,163.68284246999974,53201.69022096
2024-09-04,20:59:15.000,248,11066379,123445,0,1725483554,13725.898802620002,163.6405476900036,53201.69022096
2024-09-04,20:59:16.000,248,11066390,123685,0,1725483555,13725.959429410002,163.5912037800008,53201.75310504001
2024-09-04,20:59:17.000,248,11066339,123045,0,1725483556,13725.972902029993,163.541859869998,53201.76707928
2024-09-04,20:59:18.000,248,11066362,122765,0,1725483557,13725.972902029993,163.49956509000185,53201.7391308
2024-09-04,20:59:19.000,248,11066379,123365,0,1725483558,13725.972902029993,163.47136857000442,53201.76009216
2024-09-04,20:59:20.000,248,11066328,122885,0,1725483559,13726.006583579998,163.43612292000034,53201.76009216
2024-09-04,20:59:21.000,248,11066309,122925,0,1725483560,13726.006583579998,163.42907379000098,53201.84393760001
2024-09-04,20:59:22.000,248,11066356,123325,0,1725483561,13725.966165719998,163.42202466000163,53201.850924720005
2024-09-04,20:59:23.000,248,11066328,123645,0,1725483562,13725.986374649998,163.45727030999842,53201.850924720005
2024-09-04,20:59:24.000,248,11066359,123925,0,1725483563,13725.986374649998,163.5066142200012,53201.83695048
2024-09-04,20:59:25.000,248,11066377,124085,0,1725483564,13725.979638340003,163.541859869998,53201.83695048
2024-09-04,20:59:26.000,248,11066281,123925,0,1725483565,13725.972902029993,163.54890900000464,53201.82996336
2024-09-04,20:59:27.000,248,11066331,124045,0,1725483566,13726.033528819993,163.57710552000208,53201.83695048
2024-09-04,20:59:28.000,248,11066329,124245,0,1725483567,13726.100891919988,163.57005639000272,53201.87188608001
2024-09-04,20:59:29.000,248,11066299,124485,0,1725483568,13726.148046089998,163.53481073999865,53201.88586032
2024-09-04,20:59:30.000,248,11066336,124605,0,1725483569,13726.154782399994,163.52071247999993,53201.95573152
2024-09-04,20:59:31.000,248,11066354,124525,0,1725483570,13726.181727639989,163.57005639000272,53201.97669288
2024-09-04,20:59:32.000,248,11066329,124885,0,1725483571,13726.154782399994,163.54890900000464,53202.01162848001
2024-09-04,20:59:33.000,248,11066372,124605,0,1725483572,13726.141309779989,163.5277616099993,53201.97669288
2024-09-04,20:59:34.000,248,11066390,124725,0,1725483573,13726.168255019998,163.46431943999778,53201.97669288
2024-09-04,20:59:35.000,248,11066327,124645,0,1725483574,13726.161518709989,163.48546683000313,53202.04656408
2024-09-04,20:59:36.000,248,11066349,124805,0,1725483575,13726.087419299998,163.41497553000227,53202.04656408
2024-09-04,20:59:37.000,248,11066358,124485,0,1725483576,13726.094155609993,163.3938281400042,53202.03957696001
2024-09-04,20:59:38.000,248,11066334,124485,0,1725483577,13726.073946679993,163.35858249000012,53202.03957696001
2024-09-04,20:59:39.000,248,11066335,124205,0,1725483578,13726.080682989988,163.2951403199986,53202.06053832001
2024-09-04,20:59:40.000,248,11066349,124045,0,1725483579,13726.121100849989,163.26694380000117,53202.03957696001
2024-09-04,20:59:41.000,248,11066324,124005,0,1725483580,13726.181727639989,163.2598946700018,53202.03258984
2024-09-04,20:59:42.000,248,11066313,123965,0,1725483581,13726.148046089998,163.31628771000396,53202.07451256
2024-09-04,20:59:43.000,248,11066360,124285,0,1725483582,13726.127837159998,163.35153336000076,53202.081499679996
2024-09-04,20:59:44.000,248,11066326,123925,0,1725483583,13726.114364539993,163.33743510000204,53202.116435280004
2024-09-04,20:59:45.000,248,11066380,123645,0,1725483584,13726.107628229998,163.37268074999884,53202.09547392
2024-09-04,20:59:46.000,248,11066309,123645,0,1725483585,13726.080682989988,163.42202466000163,53202.10246104
2024-09-04,20:59:47.000,248,11066389,123685,0,1725483586,13726.073946679993,163.48546683000313,53202.14438376
2024-09-04,20:59:48.000,248,11066303,123405,0,1725483587,13726.087419299998,163.541859869998,53202.14438376
2024-09-04,20:59:49.000,248,11066344,123365,0,1725483588,13726.073946679993,163.555958130004,53202.16534512
2024-09-04,20:59:50.000,248,11066374,123285,0,1725483589,13726.060474059988,163.61235116999887,53202.16534512
2024-09-04,20:59:51.000,248,11066310,123365,0,1725483590,13726.100891919988,163.67579334000038,53202.15835800001
2024-09-04,20:59:52.000,248,11066373,123045,0,1725483591,13726.020056199988,163.71103899000445,53202.15835800001
2024-09-04,20:59:53.000,248,11066327,123285,0,1725483592,13726.026792509998,163.76038289999997,53202.17931936001
2024-09-04,20:59:54.000,248,11066333,123005,0,1725483593,13725.939220480002,163.81677594000212,53202.21425496
2024-09-04,20:59:55.000,248,11066377,123205,0,1725483594,13725.878593690002,163.88726724000298,53202.20726784001
2024-09-04,20:59:56.000,248,11066309,123405,0,1725483595,13725.851648449992,163.9366111499985,53202.20028072
2024-09-04,20:59:57.000,248,11066391,123445,0,1725483596,13725.791021659992,164.00005332,53202.186306480005
2024-09-04,20:59:58.000,248,11066274,123325,0,1725483597,13725.791021659992,164.09169200999895,53202.22822920001
2024-09-04,20:59:59.000,248,11066367,123605,0,1725483598,13725.797757970002,164.0987411399983,53202.22822920001
2024-09-04,21:00:00.000,248,11066380,123805,0,1725483599,13725.777549040002,164.1128394000043,53202.249190559996
2024-09-04,21:00:01.000,248,11066327,124005,0,1725483600,13725.791021659992,164.07759375000023,53202.305087520006
2024-09-04,21:00:02.000,248,11066349,123844,0,1725483601,13725.777549040002,164.04234810000344,53202.24220344
2024-09-04,21:00:03.000,248,11066320,123844,0,1725483602,13725.791021659992,164.02120070999808,53202.25617768001
2024-09-04,21:00:04.000,248,11066324,123685,0,1725483603,13725.791021659992,163.9648076700032,53202.27015192
2024-09-04,21:00:05.000,248,11066307,123925,0,1725483604,13725.817966900002,163.9366111499985,53202.29111328
2024-09-04,21:00:06.000,248,11066375,124005,0,1725483605,13725.817966900002,163.87316898000427,53202.31207464
2024-09-04,21:00:07.000,248,11066371,124405,0,1725483606,13725.784285349997,163.80972681000276,53202.29111328
2024-09-04,21:00:08.000,248,11066293,124085,0,1725483607,13725.791021659992,163.78153028999805,53202.27015192
2024-09-04,21:00:09.000,248,11066339,124165,0,1725483608,13725.824703209997,163.7392355100019,53202.31207464
2024-09-04,21:00:10.000,248,11066334,124365,0,1725483609,13725.824703209997,163.68284246999974,53202.25617768001
2024-09-04,21:00:11.000,248,11066334,124525,0,1725483610,13725.838175830002,163.64759682000295,53202.249190559996
2024-09-04,21:00:12.000,248,11066333,124325,0,1725483611,13725.858384760002,163.541859869998,53202.305087520006
2024-09-04,21:00:13.000,248,11066359,124405,0,1725483612,13725.831439519992,163.5066142200012,53202.305087520006
2024-09-04,21:00:14.000,248,11066295,124605,0,1725483613,13725.925747859998,163.42202466000163,53202.31906176
2024-09-04,21:00:15.000,248,11066309,124565,0,1725483614,13725.932484169993,163.37268074999884,53202.34701024001
2024-09-04,21:00:16.000,248,11066331,124765,0,1725483615,13725.959429410002,163.2951403199986,53202.29810040001
2024-09-04,21:00:17.000,248,11066319,124605,0,1725483616,13725.932484169993,163.25284554000245,53202.34002312
2024-09-04,21:00:18.000,248,11066368,124445,0,1725483617,13725.939220480002,163.25284554000245,53202.34002312
2024-09-04,21:00:19.000,248,11066356,124645,0,1725483618,13725.919011550002,163.1823542400016,53202.25617768001
2024-09-04,21:00:20.000,248,11066353,124365,0,1725483619,13725.912275239993,163.20350162999966,53202.333036
2024-09-04,21:00:21.000,248,11066315,124605,0,1725483620,13726.026792509998,163.23169815000438,53202.305087520006
2024-09-04,21:00:22.000,248,11066373,124205,0,1725483621,13726.040265129988,163.1823542400016,53202.32604888001
2024-09-04,21:00:23.000,248,11066287,124245,0,1725483622,13726.033528819993,163.16825598000287,53202.333036
2024-09-04,21:00:24.000,248,11066331,124005,0,1725483623,13726.047001439998,163.12596119999944,53202.31207464
2024-09-04,21:00:25.000,248,11066315,124445,0,1725483624,13726.053737749993,163.09071555000264,53202.32604888001
2024-09-04,21:00:26.000,248,11066363,124045,0,1725483625,13726.107628229998,163.0484207699992,53202.333036
2024-09-04,21:00:27.000,248,11066340,124085,0,1725483626,13726.148046089998,163.0484207699992,53202.34701024001
2024-09-04,21:00:28.000,248,11066319,124405,0,1725483627,13726.195200259994,162.95678208000027,53202.3679716
2024-09-04,21:00:29.000,248,11066342,123805,0,1725483628,13726.255827049994,162.9497329500009,53202.38194584
2024-09-04,21:00:30.000,248,11066361,123805,0,1725483629,13726.32319014999,162.87924165000004,53202.402907200005
2024-09-04,21:00:31.000,248,11066374,123965,0,1725483630,13726.377080629994,162.89333990999876,53202.416881439996
2024-09-04,21:00:32.000,248,11066383,123885,0,1725483631,13726.47138897,162.8017012199998,53202.46579128001
2024-09-04,21:00:33.000,248,11066301,123685,0,1725483632,13726.457916349995,162.78055383000174,53202.4378428
2024-09-04,21:00:34.000,248,11066332,123725,0,1725483633,13726.53201576,162.7241607899996,53202.44482992001
2024-09-04,21:00:35.000,248,11066366,123685,0,1725483634,13726.518543139995,162.63957123,53202.43085568
2024-09-04,21:00:36.000,248,11066353,123725,0,1725483635,13726.518543139995,162.5902273200045,53202.49373976001
2024-09-04,21:00:37.000,248,11066301,123645,0,1725483636,13726.44444372999,162.5408834100017,53202.47976552
2024-09-04,21:00:38.000,248,11066362,123885,0,1725483637,13726.47138897,162.44924472000275,53202.46579128001
2024-09-04,21:00:39.000,248,11066368,123445,0,1725483638,13726.43097111,162.41399906999868,53202.47976552
2024-09-04,21:00:40.000,248,11066397,123805,0,1725483639,13726.38381693999,162.3928516800006,53202.507714
2024-09-04,21:00:41.000,248,11066333,123685,0,1725483640,13726.39055325,162.36465516000317,53202.507714
2024-09-04,21:00:42.000,248,11066345,123685,0,1725483641,13726.42423479999,162.32236037999974,53202.52867536
2024-09-04,21:00:43.000,248,11066355,123645,0,1725483642,13726.45118004,162.3294095099991,53202.521688240005
2024-09-04,21:00:44.000,248,11066289,123605,0,1725483643,13726.50507051999,162.2095743000027,53202.47976552
2024-09-04,21:00:45.000,248,11066333,123405,0,1725483644,13726.518543139995,162.195476040004,53202.507714
2024-09-04,21:00:46.000,248,11066302,123365,0,1725483645,13726.53201576,162.17432864999864,53202.500726880004
2024-09-04,21:00:47.000,248,11066347,123365,0,1725483646,13726.61285148,162.1108864800044,53202.472778400006
2024-09-04,21:00:48.000,248,11066318,123165,0,1725483647,13726.64653302999,162.11793561000377,53202.53566248
2024-09-04,21:00:49.000,248,11066285,123045,0,1725483648,13726.727368749991,162.05449344000226,53202.49373976001
2024-09-04,21:00:50.000,248,11066346,123285,0,1725483649,13726.73410506,162.01219865999883,53202.46579128001
2024-09-04,21:00:51.000,248,11066285,123445,0,1725483650,13726.761050299996,161.99105127000075,53202.500726880004
2024-09-04,21:00:52.000,248,11066358,123125,0,1725483651,13726.814940780001,161.97695301000203,53202.52867536
2024-09-04,21:00:53.000,248,11066308,123205,0,1725483652,13726.814940780001,161.90646171000117,53202.570598080005
2024-09-04,21:00:54.000,248,11066368,123445,0,1725483653,13726.936194360002,161.86416692999774,53202.5775852
2024-09-04,21:00:55.000,248,11066284,123365,0,1725483654,13726.956403290002,161.85711779999838,53202.54264960001
2024-09-04,21:00:56.000,248,11066318,123525,0,1725483655,13727.030502699992,161.8359704100003,53202.570598080005
2024-09-04,21:00:57.000,248,11066326,123365,0,1725483656,13727.084393179997,161.84301953999966,53202.62649504
2024-09-04,21:00:58.000,248,11066294,123525,0,1725483657,13727.145019969998,161.77957736999815,53202.619507920004
2024-09-04,21:00:59.000,248,11066327,123165,0,1725483658,13727.178701520003,161.80777389000286,53202.640469280006
2024-09-04,21:01:00.000,248,11066275,123325,0,1725483659,13727.212383069993,161.8007247600035,53202.668417760004
2024-09-04,21:01:01.000,248,11066300,123285,0,1725483660,13727.225855689998,161.81482302000222,53202.66143064001
2024-09-04,21:01:02.000,248,11066335,123485,0,1725483661,13727.299955099988,161.82892128000094,53202.68239200001
2024-09-04,21:01:03.000,248,11066325,123685,0,1725483662,13727.266273549998,161.8359704100003,53202.68239200001
2024-09-04,21:01:04.000,248,11066333,123525,0,1725483663,13727.293218789993,161.82892128000094,53202.7173276
2024-09-04,21:01:05.000,248,11066307,123485,0,1725483664,13727.299955099988,161.84301953999966,53202.69636624
2024-09-04,21:01:06.000,248,11066327,123525,0,1725483665,13727.299955099988,161.79367563000415,53202.68239200001
2024-09-04,21:01:07.000,248,11066350,123885,0,1725483666,13727.387527129998,161.77957736999815,53202.70335336
2024-09-04,21:01:08.000,248,11066340,125325,0,1725483667,13727.475099159994,161.85711779999838,53202.74527608
2024-09-04,21:01:09.000,248,11066388,125805,0,1725483668,13727.555934879994,161.85006866999902,53202.72431472
2024-09-04,21:01:10.000,248,11066332,125965,0,1725483669,13727.50204439999,161.82892128000094,53202.76623744
2024-09-04,21:01:11.000,248,11066304,125325,0,1725483670,13727.555934879994,161.85006866999902,53202.79418592
2024-09-04,21:01:12.000,248,11066284,124845,0,1725483671,13727.555934879994,161.85711779999838,53202.76623744
2024-09-04,21:01:13.000,248,11066365,124445,0,1725483672,13727.58288011999,161.82187215000158,53202.84309576
2024-09-04,21:01:14.000,248,11066296,123925,0,1725483673,13727.555934879994,161.8359704100003,53202.76623744
2024-09-04,21:01:15.000,248,11066302,123245,0,1725483674,13727.535725949994,161.8994125800018,53202.79418592
2024-09-04,21:01:16.000,248,11066365,122885,0,1725483675,13727.52225332999,161.92760909999924,53202.85008288001
2024-09-04,21:01:17.000,248,11066294,123285,0,1725483676,13727.535725949994,161.96990388000268,53202.836108640004
2024-09-04,21:01:18.000,248,11066264,123565,0,1725483677,13727.535725949994,162.03334605000418,53202.808160160006
2024-09-04,21:01:19.000,248,11066290,123725,0,1725483678,13727.60982536,162.04039518000354,53202.836108640004
2024-09-04,21:01:20.000,248,11066328,124085,0,1725483679,13727.656979529995,162.12498474000313,53202.87803136001
2024-09-04,21:01:21.000,248,11066303,124605,0,1725483680,13727.71087001,162.13908300000185,53202.836108640004
2024-09-04,21:01:22.000,248,11066333,124805,0,1725483681,13727.758024179995,162.18842691000464,53202.84309576
2024-09-04,21:01:23.000,248,11066370,124485,0,1725483682,13727.838859899995,162.20252517000336,53202.81514728
2024-09-04,21:01:24.000,248,11066325,124445,0,1725483683,13727.87254145,162.2307216900008,53202.8221344
2024-09-04,21:01:25.000,248,11066327,124365,0,1725483684,13727.899486689996,162.2307216900008,53202.84309576
2024-09-04,21:01:26.000,248,11066341,124325,0,1725483685,13727.89275038,162.25891820999823,53202.81514728
2024-09-04,21:01:27.000,248,11066297,123805,0,1725483686,13727.919695619996,162.30121299000166,53202.77322456
2024-09-04,21:01:28.000,248,11066252,123765,0,1725483687,13727.899486689996,162.3294095099991,53202.808160160006
2024-09-04,21:01:29.000,248,11066285,123445,0,1725483688,13727.95337717,162.3435077699978,53202.76623744
2024-09-04,21:01:30.000,248,11066348,123565,0,1725483689,13727.93316824,162.40694993999932,53202.808160160006
2024-09-04,21:01:31.000,248,11066260,123325,0,1725483690,13727.879277759996,162.49858862999827,53202.7522632
2024-09-04,21:01:32.000,248,11066289,124005,0,1725483691,13727.88601406999,162.59727645000385,53202.76623744
2024-09-04,21:01:33.000,248,11066339,124085,0,1725483692,13727.86580513999,162.66071861999808,53202.79418592
2024-09-04,21:01:34.000,248,11066355,124165,0,1725483693,13727.95337717,162.7030134000015,53202.77322456
2024-09-04,21:01:35.000,248,11066269,123765,0,1725483694,13727.980322409996,162.7382590499983,53202.78021168001
2024-09-04,21:01:36.000,248,11066365,123605,0,1725483695,13727.939904549996,162.77350470000238,53202.76623744
2024-09-04,21:01:37.000,248,11066336,123365,0,1725483696,13728.014003960001,162.80875034999917,53202.79418592
2024-09-04,21:01:38.000,248,11066315,123645,0,1725483697,13728.034212890001,162.82989774000453,53202.787198800004
2024-09-04,21:01:39.000,248,11066333,123605,0,1725483698,13728.040949199996,162.82989774000453,53202.8221344
2024-09-04,21:01:40.000,248,11066331,124005,0,1725483699,13728.007267649991,162.82989774000453,53202.85008288001
2024-09-04,21:01:41.000,248,11066331,124005,0,1725483700,13728.027476579991,162.85809426000196,53202.76623744
2024-09-04,21:01:42.000,248,11066366,123885,0,1725483701,13728.054421820001,162.87219252000068,53202.84309576
2024-09-04,21:01:43.000,248,11066277,124205,0,1725483702,13728.047685509991,162.90743817000475,53202.76623744
2024-09-04,21:01:44.000,248,11066296,124245,0,1725483703,13728.034212890001,162.89333990999876,53202.77322456
2024-09-04,21:01:45.000,248,11066315,124485,0,1725483704,13728.054421820001,162.9497329500009,53202.738288960005
2024-09-04,21:01:46.000,248,11066357,124565,0,1725483705,13728.088103369992,162.96383120999963,53202.76623744
2024-09-04,21:01:47.000,248,11066322,124885,0,1725483706,13728.121784919997,162.97792946999834,53202.7173276
2024-09-04,21:01:48.000,248,11066267,124445,0,1725483707,13728.155466470002,162.99202773000434,53202.78021168001
2024-09-04,21:01:49.000,248,11066295,124525,0,1725483708,13728.195884330002,162.9144873000041,53202.80117304001
2024-09-04,21:01:50.000,248,11066316,124525,0,1725483709,13728.209356949992,162.92858556000283,53202.8221344
2024-09-04,21:01:51.000,248,11066317,124325,0,1725483710,13728.236302190002,162.92153643000347,53202.8221344
2024-09-04,21:01:52.000,248,11066298,124365,0,1725483711,13728.243038499997,162.97088033999898,53202.78021168001
2024-09-04,21:01:53.000,248,11066292,124205,0,1725483712,13728.243038499997,162.9849785999977,53202.787198800004
2024-09-04,21:01:54.000,248,11066276,124125,0,1725483713,13728.202620639997,163.00612599000306,53202.808160160006
2024-09-04,21:01:55.000,248,11066328,124485,0,1725483714,13728.168939089992,163.01317512000242,53202.81514728
2024-09-04,21:01:56.000,248,11066359,124245,0,1725483715,13728.148730159992,163.0343225100005,53202.836108640004
2024-09-04,21:01:57.000,248,11066260,124165,0,1725483716,13728.155466470002,163.0484207699992,53202.787198800004
2024-09-04,21:01:58.000,248,11066336,124085,0,1725483717,13728.108312299992,162.9990768600037,53202.81514728
2024-09-04,21:01:59.000,248,11066297,123805,0,1725483718,13728.121784919997,162.9849785999977,53202.787198800004
2024-09-04,21:02:00.000,248,11066309,124165,0,1725483719,13728.088103369992,163.0343225100005,53202.78021168001
2024-09-04,21:02:01.000,248,11066339,124005,0,1725483720,13728.115048610001,163.06956816000456,53202.81514728
2024-09-04,21:02:02.000,248,11066332,123844,0,1725483721,13728.155466470002,163.10481381000136,53202.81514728
2024-09-04,21:02:03.000,248,11066321,123844,0,1725483722,13728.168939089992,163.14005945999816,53202.80117304001
2024-09-04,21:02:04.000,248,11066298,123925,0,1725483723,13728.209356949992,163.20350162999966,53202.808160160006
2024-09-04,21:02:05.000,248,11066269,123765,0,1725483724,13728.216093260002,163.23874728000374,53202.787198800004
2024-09-04,21:02:06.000,248,11066337,123725,0,1725483725,13728.249774809992,163.3092385800046,53202.787198800004
2024-09-04,21:02:07.000,248,11066300,123645,0,1725483726,13728.323874219997,163.3444842300014,53202.808160160006
2024-09-04,21:02:08.000,248,11066292,123485,0,1725483727,13728.431655179993,163.45022117999906,53202.82912152001
2024-09-04,21:02:09.000,248,11066352,123565,0,1725483728,13728.485545659998,163.52071247999993,53202.87803136001
2024-09-04,21:02:10.000,248,11066238,123325,0,1725483729,13728.532699829993,163.57710552000208,53202.85008288001
2024-09-04,21:02:11.000,248,11066296,123685,0,1725483730,13728.593326619994,163.62644943000487,53202.85008288001
2024-09-04,21:02:12.000,248,11066264,123245,0,1725483731,13728.674162339994,163.69694072999846,53202.89899272001
2024-09-04,21:02:13.000,248,11066331,123405,0,1725483732,13728.78194329999,163.74628464000125,53202.94790256001
2024-09-04,21:02:14.000,248,11066385,123405,0,1725483733,13728.88298794999,163.81677594000212,53202.8920056
2024-09-04,21:02:15.000,248,11066278,123165,0,1725483734,13728.936878429995,163.87316898000427,53202.8920056
2024-09-04,21:02:16.000,248,11066357,123205,0,1725483735,13729.02445045999,163.91546376000042,53202.91995408
2024-09-04,21:02:17.000,248,11066284,123085,0,1725483736,13729.11202249,163.97185680000257,53202.92694120001
2024-09-04,21:02:18.000,248,11066283,123365,0,1725483737,13729.165912969991,163.9507094100045,53202.954889680004
2024-09-04,21:02:19.000,248,11066339,123445,0,1725483738,13729.233276070001,163.97890593000193,53202.975851040006
2024-09-04,21:02:20.000,248,11066270,122965,0,1725483739,13729.266957619991,163.99300419000065,53203.024760880005
2024-09-04,21:02:21.000,248,11066287,123405,0,1725483740,13729.293902860001,163.97890593000193,53203.01777376001
2024-09-04,21:02:22.000,248,11066326,123245,0,1725483741,13729.293902860001,164.04234810000344,53203.06668360001
2024-09-04,21:02:23.000,248,11066319,123285,0,1725483742,13729.307375479992,164.03529897000408,53203.08065784
2024-09-04,21:02:24.000,248,11066331,123405,0,1725483743,13729.293902860001,164.09169200999895,53203.11559344001
2024-09-04,21:02:25.000,248,11066295,123125,0,1725483744,13729.293902860001,164.14103592000174,53203.15751616
2024-09-04,21:02:26.000,248,11066311,123525,0,1725483745,13729.253485000001,164.16218330999982,53203.143541920006
2024-09-04,21:02:27.000,248,11066276,123445,0,1725483746,13729.206330829991,164.22562548000133,53203.12956768
2024-09-04,21:02:28.000,248,11066252,123485,0,1725483747,13729.186121899991,164.27496939000412,53203.15052904
2024-09-04,21:02:29.000,248,11066327,123645,0,1725483748,13729.186121899991,164.33841155999835,53203.241361600005
2024-09-04,21:02:30.000,248,11066254,123485,0,1725483749,13729.199594519996,164.38070634000178,53203.23437448001
2024-09-04,21:02:31.000,248,11066318,123325,0,1725483750,13729.266957619991,164.37365721000242,53203.290271440004
2024-09-04,21:02:32.000,248,11066358,123725,0,1725483751,13729.341057029997,164.38775547000114,53203.360142640006
2024-09-04,21:02:33.000,248,11066335,123525,0,1725483752,13729.388211199992,164.38070634000178,53203.32520704
2024-09-04,21:02:34.000,248,11066349,123405,0,1725483753,13729.469046919992,164.3595589500037,53203.38809112
2024-09-04,21:02:35.000,248,11066294,124005,0,1725483754,13729.502728469997,164.37365721000242,53203.360142640006
2024-09-04,21:02:36.000,248,11066314,124405,0,1725483755,13729.495992160002,164.33841155999835,53203.38110400001
2024-09-04,21:02:37.000,248,11066280,124565,0,1725483756,13729.475783230002,164.3595589500037,53203.38809112
2024-09-04,21:02:38.000,248,11066286,124445,0,1725483757,13729.482519539997,164.3454606899977,53203.43001384001
2024-09-04,21:02:39.000,248,11066298,123765,0,1725483758,13729.502728469997,164.38775547000114,53203.4160396
2024-09-04,21:02:40.000,248,11066254,123885,0,1725483759,13729.543146329997,164.45119764000265,53203.42302672
2024-09-04,21:02:41.000,248,11066312,123805,0,1725483760,13729.536410020002,164.47939416000008,53203.478923680006
2024-09-04,21:02:42.000,248,11066338,124045,0,1725483761,13729.590300499993,164.52873807000287,53203.47193656001
2024-09-04,21:02:43.000,248,11066366,124045,0,1725483762,13729.623982049998,164.5569345900003,53203.47193656001
2024-09-04,21:02:44.000,248,11066379,124045,0,1725483763,13729.671136219993,164.59218024000438,53203.506872160004
2024-09-04,21:02:45.000,248,11066338,124165,0,1725483764,13729.711554079993,164.59922937000374,53203.47193656001
2024-09-04,21:02:46.000,248,11066354,124045,0,1725483765,13729.778917179989,164.61332763000246,53203.51385928
2024-09-04,21:02:47.000,248,11066324,124325,0,1725483766,13729.792389799994,164.6697206700046,53203.5907176
2024-09-04,21:02:48.000,248,11066287,124365,0,1725483767,13729.819335039989,164.68381893000333,53203.60469184
2024-09-04,21:02:49.000,248,11066318,124525,0,1725483768,13729.826071349999,164.66267153999797,53203.63962744001
2024-09-04,21:02:50.000,248,11066307,124325,0,1725483769,13729.90017075999,164.6697206700046,53203.625653200004
2024-09-04,21:02:51.000,248,11066319,124445,0,1725483770,13729.974270169994,164.68381893000333,53203.646614560006
2024-09-04,21:02:52.000,248,11066307,124485,0,1725483771,13730.08878744,164.71906458000012,53203.73744712001
2024-09-04,21:02:53.000,248,11066300,124605,0,1725483772,13730.16962316,164.68381893000333,53203.77936984
2024-09-04,21:02:54.000,248,11066350,124685,0,1725483773,13730.25045888,164.6697206700046,53203.73046
2024-09-04,21:02:55.000,248,11066295,124645,0,1725483774,13730.358239839996,164.64857327999925,53203.82129256
2024-09-04,21:02:56.000,248,11066299,124045,0,1725483775,13730.432339250001,164.67676980000397,53203.842253920004
2024-09-04,21:02:57.000,248,11066290,124005,0,1725483776,13730.479493419996,164.63447502000054,53203.84924104
2024-09-04,21:02:58.000,248,11066275,123725,0,1725483777,13730.492966040001,164.6062785000031,53203.863215280006
2024-09-04,21:02:59.000,248,11066306,123205,0,1725483778,13730.459284489996,164.5780819799984,53203.92609936
2024-09-04,21:03:00.000,248,11066297,123125,0,1725483779,13730.472757110001,164.5780819799984,53203.91911224
2024-09-04,21:03:01.000,248,11066280,122925,0,1725483780,13730.513174970001,164.59922937000374,53203.89116376
2024-09-04,21:03:02.000,248,11066331,123645,0,1725483781,13730.560329139997,164.64857327999925,53203.99597056
2024-09-04,21:03:03.000,248,11066305,123765,0,1725483782,13730.567065449992,164.68381893000333,53203.912125120005
2024-09-04,21:03:04.000,248,11066356,123685,0,1725483783,13730.627692239992,164.69791719000204,53203.98898344
2024-09-04,21:03:05.000,248,11066290,123405,0,1725483784,13730.607483309992,164.76135936000355,53203.961034960004
2024-09-04,21:03:06.000,248,11066269,123405,0,1725483785,13730.594010690002,164.7543102300042,53203.98898344
2024-09-04,21:03:07.000,248,11066286,123085,0,1725483786,13730.587274379992,164.81070326999907,53204.030906160006
2024-09-04,21:03:08.000,248,11066300,123485,0,1725483787,13730.600746999997,164.81775239999843,53204.00295768001
2024-09-04,21:03:09.000,248,11066288,122965,0,1725483788,13730.600746999997,164.84594892000314,53204.07282888001
2024-09-04,21:03:10.000,248,11066357,123325,0,1725483789,13730.506438659992,164.84594892000314,53204.03789328
2024-09-04,21:03:11.000,248,11066301,123205,0,1725483790,13730.459284489996,164.83185066000442,53204.0448804
2024-09-04,21:03:12.000,248,11066339,123285,0,1725483791,13730.445811869991,164.86004718000186,53204.05186752001
2024-09-04,21:03:13.000,248,11066356,123725,0,1725483792,13730.439075559996,164.83889979000378,53204.10077736001
2024-09-04,21:03:14.000,248,11066301,123445,0,1725483793,13730.378448769996,164.77545762000227,53204.07282888001
2024-09-04,21:03:15.000,248,11066279,123805,0,1725483794,13730.34476721999,164.7402119699982,53204.10077736001
2024-09-04,21:03:16.000,248,11066340,123605,0,1725483795,13730.34476721999,164.69791719000204,53204.13571296
2024-09-04,21:03:17.000,248,11066298,124005,0,1725483796,13730.297613049996,164.6556224099986,53204.128725840004
2024-09-04,21:03:18.000,248,11066301,123885,0,1725483797,13730.20330470999,164.62742589000118,53204.13571296
2024-09-04,21:03:19.000,248,11066239,124205,0,1725483798,13730.14941423,164.5780819799984,53204.149687200006
2024-09-04,21:03:20.000,248,11066314,124205,0,1725483799,13730.08878744,164.57103284999903,53204.15667432
2024-09-04,21:03:21.000,248,11066306,124165,0,1725483800,13730.04836958,164.57103284999903,53204.14270008001
2024-09-04,21:03:22.000,248,11066305,124205,0,1725483801,13730.055105889995,164.56398371999967,53204.14270008001
2024-09-04,21:03:23.000,248,11066259,124245,0,1725483802,13730.00121540999,164.5569345900003,53204.15667432
2024-09-04,21:03:24.000,248,11066304,124405,0,1725483803,13730.00795172,164.58513110999775,53204.14270008001
2024-09-04,21:03:25.000,248,11066259,124805,0,1725483804,13730.00121540999,164.54988546000095,53204.10776448
2024-09-04,21:03:26.000,248,11066282,124605,0,1725483805,13729.994479099994,164.5428363300016,53204.12173872001
2024-09-04,21:03:27.000,248,11066264,124845,0,1725483806,13730.00795172,164.54988546000095,53204.10077736001
2024-09-04,21:03:28.000,248,11066301,124525,0,1725483807,13730.00795172,164.5780819799984,53204.09379024
2024-09-04,21:03:29.000,248,11066359,124365,0,1725483808,13730.00121540999,164.61332763000246,53204.1147516
2024-09-04,21:03:30.000,248,11066289,124165,0,1725483809,13730.04163326999,164.64857327999925,53204.14270008001
2024-09-04,21:03:31.000,248,11066332,124285,0,1725483810,13730.034896959995,164.62037676000182,53204.09379024
2024-09-04,21:03:32.000,248,11066318,124245,0,1725483811,13730.034896959995,164.64857327999925,53204.14270008001
2024-09-04,21:03:33.000,248,11066351,123965,0,1725483812,13730.014688029994,164.64857327999925,53204.128725840004
2024-09-04,21:03:34.000,248,11066306,124085,0,1725483813,13729.974270169994,164.66267153999797,53204.149687200006
2024-09-04,21:03:35.000,248,11066330,124125,0,1725483814,13729.927115999999,164.6415241499999,53204.08680312
2024-09-04,21:03:36.000,248,11066325,123965,0,1725483815,13729.832807659994,164.69791719000204,53204.17064856001
2024-09-04,21:03:37.000,248,11066260,124085,0,1725483816,13729.778917179989,164.7049663200014,53204.21257128
2024-09-04,21:03:38.000,248,11066263,123925,0,1725483817,13729.698081459988,164.69791719000204,53204.198597040006
2024-09-04,21:03:39.000,248,11066300,123844,0,1725483818,13729.603773119998,164.69086806000269,53204.1846228
2024-09-04,21:03:40.000,248,11066279,123925,0,1725483819,13729.563355259997,164.67676980000397,53204.21955840001
2024-09-04,21:03:41.000,248,11066351,124005,0,1725483820,13729.516201090002,164.63447502000054,53204.19160992001
2024-09-04,21:03:42.000,248,11066333,123925,0,1725483821,13729.469046919992,164.6415241499999,53204.23353264
2024-09-04,21:03:43.000,248,11066275,124005,0,1725483822,13729.394947510002,164.63447502000054,53204.177635680004
2024-09-04,21:03:44.000,248,11066324,124485,0,1725483823,13729.388211199992,164.62037676000182,53204.177635680004
2024-09-04,21:03:45.000,248,11066267,124005,0,1725483824,13729.368002269992,164.62742589000118,53204.21955840001
2024-09-04,21:03:46.000,248,11066309,124485,0,1725483825,13729.253485000001,164.64857327999925,53204.17064856001
2024-09-04,21:03:47.000,248,11066273,124565,0,1725483826,13729.19285821,164.62742589000118,53204.198597040006
2024-09-04,21:03:48.000,248,11066267,124445,0,1725483827,13729.186121899991,164.6415241499999,53204.14270008001
2024-09-04,21:03:49.000,248,11066299,124965,0,1725483828,13729.159176659996,164.62037676000182,53204.20558416
2024-09-04,21:03:50.000,248,11066273,125605,0,1725483829,13729.13223142,164.6556224099986,53204.1846228
2024-09-04,21:03:51.000,248,11066282,124965,0,1725483830,13729.058132009995,164.68381893000333,53204.17064856001
2024-09-04,21:03:52.000,248,11066304,124285,0,1725483831,13729.058132009995,164.6697206700046,53204.1147516
2024-09-04,21:03:53.000,248,11066320,124085,0,1725483832,13729.03118677,164.64857327999925,53204.177635680004
2024-09-04,21:03:54.000,248,11066356,123605,0,1725483833,13728.997505219995,164.59922937000374,53204.1147516
2024-09-04,21:03:55.000,248,11066270,122925,0,1725483834,13728.97055998,164.52168894000351,53204.149687200006
2024-09-04,21:03:56.000,248,11066324,123005,0,1725483835,13728.916669499995,164.48644328999944,53204.12173872001
2024-09-04,21:03:57.000,248,11066271,123445,0,1725483836,13728.86277901999,164.42300111999793,53204.149687200006
2024-09-04,21:03:58.000,248,11066315,123445,0,1725483837,13728.82236115999,164.40890285999922,53204.12173872001
2024-09-04,21:03:59.000,248,11066276,124205,0,1725483838,13728.70110757999,164.3595589500037,53204.1147516
2024-09-04,21:04:00.000,248,11066335,124605,0,1725483839,13728.620271859989,164.30316591000155,53204.08680312
2024-09-04,21:04:01.000,248,11066311,124885,0,1725483840,13728.519227209988,164.331362429999,53204.10776448
2024-09-04,21:04:02.000,248,11066313,124565,0,1725483841,13728.411446249993,164.26792026000476,53204.05186752001
2024-09-04,21:04:03.000,248,11066273,124245,0,1725483842,13728.364292079998,164.2467728699994,53204.0448804
2024-09-04,21:04:04.000,248,11066275,124085,0,1725483843,13728.323874219997,164.23972374000004,53204.00295768001
2024-09-04,21:04:05.000,248,11066273,123965,0,1725483844,13728.283456359997,164.1833306999979,53204.01693192
2024-09-04,21:04:06.000,248,11066293,123725,0,1725483845,13728.229565879992,164.13398679000238,53203.981996320006
2024-09-04,21:04:07.000,248,11066278,123885,0,1725483846,13728.202620639997,164.0846428799996,53204.00295768001
2024-09-04,21:04:08.000,248,11066293,123405,0,1725483847,13728.209356949992,164.00710244999937,53203.96802208
2024-09-04,21:04:09.000,248,11066311,123445,0,1725483848,13728.168939089992,163.9366111499985,53203.97500920001
2024-09-04,21:04:10.000,248,11066329,123405,0,1725483849,13728.135257540001,163.8661198500049,53203.90513800001
2024-09-04,21:04:11.000,248,11066276,123085,0,1725483850,13728.034212890001,163.80972681000276,53203.89116376
2024-09-04,21:04:12.000,248,11066306,123085,0,1725483851,13728.014003960001,163.76038289999997,53203.912125120005
2024-09-04,21:04:13.000,248,11066317,123525,0,1725483852,13727.966849789991,163.66874421000102,53203.89815088
2024-09-04,21:04:14.000,248,11066349,123685,0,1725483853,13727.90622299999,163.57005639000272,53203.82827968
2024-09-04,21:04:15.000,248,11066334,123965,0,1725483854,13727.83212359,163.46431943999778,53203.77238272
2024-09-04,21:04:16.000,248,11066316,124325,0,1725483855,13727.758024179995,163.4431720499997,53203.793344080004
2024-09-04,21:04:17.000,248,11066325,124445,0,1725483856,13727.66371583999,163.38677901000483,53203.814305440006
2024-09-04,21:04:18.000,248,11066315,124645,0,1725483857,13727.68392476999,163.3444842300014,53203.793344080004
2024-09-04,21:04:19.000,248,11066283,124685,0,1725483858,13727.616561669995,163.32333684000332,53203.674563040004
2024-09-04,21:04:20.000,248,11066314,124005,0,1725483859,13727.52225332999,163.2951403199986,53203.72347288
2024-09-04,21:04:21.000,248,11066309,124125,0,1725483860,13727.528989639999,163.2598946700018,53203.744434240005
2024-09-04,21:04:22.000,248,11066345,124005,0,1725483861,13727.515517019994,163.2810420599999,53203.70251152
2024-09-04,21:04:23.000,248,11066341,123485,0,1725483862,13727.48183546999,163.21055075999902,53203.66757592001
2024-09-04,21:04:24.000,248,11066342,123365,0,1725483863,13727.50204439999,163.16825598000287,53203.61866608001
2024-09-04,21:04:25.000,248,11066358,122325,0,1725483864,13727.448153919999,163.11891207000008,53203.56975624001
2024-09-04,21:04:26.000,248,11066304,122805,0,1725483865,13727.461626539989,163.11186294000072,53203.53482064
2024-09-04,21:04:27.000,248,11066290,122685,0,1725483866,13727.421208679989,163.05546989999857,53203.49289792
2024-09-04,21:04:28.000,248,11066265,122885,0,1725483867,13727.407736059999,163.02022425000177,53203.46494944
2024-09-04,21:04:29.000,248,11066341,123125,0,1725483868,13727.374054509994,162.96383120999963,53203.42302672
2024-09-04,21:04:30.000,248,11066327,123685,0,1725483869,13727.299955099988,162.92858556000283,53203.40206536001
2024-09-04,21:04:31.000,248,11066354,124445,0,1725483870,13727.293218789993,162.95678208000027,53203.38110400001
2024-09-04,21:04:32.000,248,11066299,125045,0,1725483871,13727.266273549998,162.96383120999963,53203.3461684
2024-09-04,21:04:33.000,248,11066301,125085,0,1725483872,13727.232591999993,162.96383120999963,53203.339181280004
2024-09-04,21:04:34.000,248,11066311,125125,0,1725483873,13727.259537239988,162.97088033999898,53203.339181280004
2024-09-04,21:04:35.000,248,11066359,124645,0,1725483874,13727.273009859993,162.9990768600037,53203.2762972
2024-09-04,21:04:36.000,248,11066298,124125,0,1725483875,13727.225855689998,163.04137163999985,53203.25533584
2024-09-04,21:04:37.000,248,11066358,124165,0,1725483876,13727.293218789993,162.9849785999977,53203.22040024
2024-09-04,21:04:38.000,248,11066308,123605,0,1725483877,13727.299955099988,162.97088033999898,53203.15751616
2024-09-04,21:04:39.000,248,11066301,123045,0,1725483878,13727.306691409998,162.9356346900022,53203.171490400004
2024-09-04,21:04:40.000,248,11066344,123245,0,1725483879,13727.333636649993,162.86514339000132,53203.143541920006
2024-09-04,21:04:41.000,248,11066310,123525,0,1725483880,13727.333636649993,162.79465209000045,53203.18546464001
2024-09-04,21:04:42.000,248,11066318,123844,0,1725483881,13727.306691409998,162.6677677500047,53203.10860632
2024-09-04,21:04:43.000,248,11066302,124245,0,1725483882,13727.293218789993,162.56203079999977,53203.08065784
2024-09-04,21:04:44.000,248,11066325,124605,0,1725483883,13727.273009859993,162.43514646000403,53203.05270936
2024-09-04,21:04:45.000,248,11066298,124525,0,1725483884,13727.219119379988,162.41399906999868,53203.003799520004
2024-09-04,21:04:46.000,248,11066309,124285,0,1725483885,13727.165228899998,162.31531125000038,53203.031748
2024-09-04,21:04:47.000,248,11066326,124045,0,1725483886,13727.131547349993,162.21662343000207,53202.94790256001
2024-09-04,21:04:48.000,248,11066322,123965,0,1725483887,13727.057447940002,162.1461321300012,53202.98283816
2024-09-04,21:04:49.000,248,11066305,123805,0,1725483888,13727.091129489992,162.03334605000418,53202.94091544
2024-09-04,21:04:50.000,248,11066296,123605,0,1725483889,13727.104602109997,161.90646171000117,53202.91296696
2024-09-04,21:04:51.000,248,11066388,123285,0,1725483890,13727.104602109997,161.82892128000094,53202.86405712
2024-09-04,21:04:52.000,248,11066342,123525,0,1725483891,13727.178701520003,161.71613520000392,53202.85008288001
2024-09-04,21:04:53.000,248,11066289,123565,0,1725483892,13727.178701520003,161.64564390000305,53202.808160160006
2024-09-04,21:04:54.000,248,11066373,123844,0,1725483893,13727.246064619998,161.58220173000154,53202.8221344
2024-09-04,21:04:55.000,248,11066303,124245,0,1725483894,13727.192174139993,161.5258086899994,53202.76623744
2024-09-04,21:04:56.000,248,11066368,124805,0,1725483895,13727.185437829998,161.49761217000196,53202.7522632
2024-09-04,21:04:57.000,248,11066357,124965,0,1725483896,13727.151756279993,161.50466130000132,53202.7522632
2024-09-04,21:04:58.000,248,11066298,125005,0,1725483897,13727.131547349993,161.49761217000196,53202.74527608
2024-09-04,21:04:59.000,248,11066277,124525,0,1725483898,13727.151756279993,161.53285781999875,53202.71034048001
2024-09-04,21:05:00.000,248,11066335,124285,0,1725483899,13727.145019969998,161.56810347000282,53202.68239200001
2024-09-04,21:05:01.000,248,11066336,123685,0,1725483900,13727.151756279993,161.61039824999898,53202.668417760004
2024-09-04,21:05:02.000,248,11066365,123325,0,1725483901,13727.158492590002,161.6526930300024,53202.72431472
2024-09-04,21:05:03.000,248,11066308,122885,0,1725483902,13727.158492590002,161.69498780999857,53202.7173276
2024-09-04,21:05:04.000,248,11066311,123485,0,1725483903,13727.192174139993,161.65974216000177,53202.63348216001
2024-09-04,21:05:05.000,248,11066322,123445,0,1725483904,13727.171965209993,161.66679129000113,53202.56361096001
2024-09-04,21:05:06.000,248,11066350,123885,0,1725483905,13727.171965209993,161.65974216000177,53202.54963672
2024-09-04,21:05:07.000,248,11066324,124045,0,1725483906,13727.185437829998,161.6244965099977,53202.54963672
2024-09-04,21:05:08.000,248,11066302,123885,0,1725483907,13727.192174139993,161.61744737999834,53202.521688240005
2024-09-04,21:05:09.000,248,11066328,124285,0,1725483908,13727.219119379988,161.64564390000305,53202.43085568
2024-09-04,21:05:10.000,248,11066371,124045,0,1725483909,13727.205646759998,161.63154564000433,53202.4378428
2024-09-04,21:05:11.000,248,11066315,124205,0,1725483910,13727.252800929993,161.64564390000305,53202.43085568
2024-09-04,21:05:12.000,248,11066273,123885,0,1725483911,13727.293218789993,161.6244965099977,53202.40989432
2024-09-04,21:05:13.000,248,11066346,123685,0,1725483912,13727.299955099988,161.6385947700037,53202.37495872001
2024-09-04,21:05:14.000,248,11066334,123525,0,1725483913,13727.333636649993,161.61744737999834,53202.38893296
2024-09-04,21:05:15.000,248,11066330,123285,0,1725483914,13727.326900339998,161.6526930300024,53202.402907200005
2024-09-04,21:05:16.000,248,11066251,122965,0,1725483915,13727.333636649993,161.6526930300024,53202.34002312
2024-09-04,21:05:17.000,248,11066303,122725,0,1725483916,13727.353845579994,161.6385947700037,53202.333036
2024-09-04,21:05:18.000,248,11066314,122805,0,1725483917,13727.407736059999,161.63154564000433,53202.29810040001
2024-09-04,21:05:19.000,248,11066288,123205,0,1725483918,13727.394263439994,161.61744737999834,53202.284126160004
2024-09-04,21:05:20.000,248,11066304,123325,0,1725483919,13727.407736059999,161.63154564000433,53202.27713904001
2024-09-04,21:05:21.000,248,11066269,123445,0,1725483920,13727.468362849999,161.6244965099977,53202.284126160004
2024-09-04,21:05:22.000,248,11066346,123525,0,1725483921,13727.461626539989,161.60334911999962,53202.235216320005
2024-09-04,21:05:23.000,248,11066316,124045,0,1725483922,13727.488571779999,161.59629999000026,53202.21425496
2024-09-04,21:05:24.000,248,11066319,124325,0,1725483923,13727.535725949994,161.58220173000154,53202.16534512
2024-09-04,21:05:25.000,248,11066312,124365,0,1725483924,13727.5694075,161.57515260000218,53202.1932936
2024-09-04,21:05:26.000,248,11066348,124525,0,1725483925,13727.555934879994,161.5540052100041,53202.15137088
2024-09-04,21:05:27.000,248,11066259,124525,0,1725483926,13727.50204439999,161.5399069499981,53202.15137088
2024-09-04,21:05:28.000,248,11066288,124965,0,1725483927,13727.535725949994,161.51875956000003,53202.14438376
2024-09-04,21:05:29.000,248,11066364,124645,0,1725483928,13727.475099159994,161.46941565000452,53202.10944816001
2024-09-04,21:05:30.000,248,11066332,124565,0,1725483929,13727.434681299994,161.44826825999917,53202.09547392
2024-09-04,21:05:31.000,248,11066274,124325,0,1725483930,13727.394263439994,161.44826825999917,53202.03957696001
2024-09-04,21:05:32.000,248,11066308,123965,0,1725483931,13727.367318199998,161.4623665199979,53202.03258984
2024-09-04,21:05:33.000,248,11066289,123844,0,1725483932,13727.380790819989,161.49761217000196,53202.03957696001
2024-09-04,21:05:34.000,248,11066337,123805,0,1725483933,13727.421208679989,161.4412191299998,53202.0535512
2024-09-04,21:05:35.000,248,11066321,123605,0,1725483934,13727.353845579994,161.4271208700011,53201.99765424
2024-09-04,21:05:36.000,248,11066269,123725,0,1725483935,13727.468362849999,161.405973480003,53202.018615600005
2024-09-04,21:05:37.000,248,11066308,123485,0,1725483936,13727.495308089994,161.405973480003,53202.06053832001
2024-09-04,21:05:38.000,248,11066306,123245,0,1725483937,13727.48183546999,161.39892435000365,53201.97669288
2024-09-04,21:05:39.000,248,11066325,123405,0,1725483938,13727.50204439999,161.3777769599983,53201.98368
2024-09-04,21:05:40.000,248,11066303,123045,0,1725483939,13727.535725949994,161.37072782999894,53201.969705760006
2024-09-04,21:05:41.000,248,11066284,123165,0,1725483940,13727.515517019994,161.3425313100015,53201.92778304
2024-09-04,21:05:42.000,248,11066324,123525,0,1725483941,13727.555934879994,161.3425313100015,53201.95573152
2024-09-04,21:05:43.000,248,11066268,123285,0,1725483942,13727.63003429,161.29318739999871,53201.99066712001
2024-09-04,21:05:44.000,248,11066303,123405,0,1725483943,13727.68392476999,161.30023652999807,53201.948744400004
2024-09-04,21:05:45.000,248,11066337,123525,0,1725483944,13727.72434262999,161.32138392000343,53201.913808799996
2024-09-04,21:05:46.000,248,11066303,123685,0,1725483945,13727.74455155999,161.30023652999807,53201.89284744001
2024-09-04,21:05:47.000,248,11066296,123805,0,1725483946,13727.80517834999,161.26499088000128,53201.92778304
2024-09-04,21:05:48.000,248,11066331,123765,0,1725483947,13727.86580513999,161.25794175000192,53201.89284744001
2024-09-04,21:05:49.000,248,11066317,124325,0,1725483948,13727.838859899995,161.23679436000384,53201.90682168
2024-09-04,21:05:50.000,248,11066278,124205,0,1725483949,13727.818650969995,161.20154870999977,53201.95573152
2024-09-04,21:05:51.000,248,11066285,124005,0,1725483950,13727.80517834999,161.15220480000426,53201.90682168
2024-09-04,21:05:52.000,248,11066323,124405,0,1725483951,13727.84559620999,161.12400827999954,53201.96271864001
2024-09-04,21:05:53.000,248,11066277,124645,0,1725483952,13727.81191466,161.08876263000275,53201.95573152
2024-09-04,21:05:54.000,248,11066278,124645,0,1725483953,13727.76476048999,161.06761524000467,53201.96271864001
2024-09-04,21:05:55.000,248,11066320,124645,0,1725483954,13727.758024179995,161.06056610999804,53201.88586032
2024-09-04,21:05:56.000,248,11066269,124645,0,1725483955,13727.71087001,161.0958117600021,53201.94175728001
2024-09-04,21:05:57.000,248,11066340,124965,0,1725483956,13727.64350690999,161.13810653999826,53201.94175728001
2024-09-04,21:05:58.000,248,11066316,124325,0,1725483957,13727.60308904999,161.11695915000018,53201.92778304
2024-09-04,21:05:59.000,248,11066324,124285,0,1725483958,13727.54919857,161.11695915000018,53201.899834560005
2024-09-04,21:06:00.000,248,11066307,124365,0,1725483959,13727.475099159994,161.11695915000018,53201.94175728001
2024-09-04,21:06:01.000,248,11066301,124365,0,1725483960,13727.448153919999,161.08876263000275,53201.97669288
2024-09-04,21:06:02.000,248,11066342,124085,0,1725483961,13727.468362849999,161.11695915000018,53201.96271864001
2024-09-04,21:06:03.000,248,11066278,124405,0,1725483962,13727.441417609989,161.10286089000147,53201.969705760006
2024-09-04,21:06:04.000,248,11066333,124125,0,1725483963,13727.52225332999,161.1451556700049,53201.98368
2024-09-04,21:06:05.000,248,11066333,124285,0,1725483964,13727.535725949994,161.1451556700049,53202.04656408
2024-09-04,21:06:06.000,248,11066258,124045,0,1725483965,13727.555934879994,161.1804013200017,53202.08848680001
2024-09-04,21:06:07.000,248,11066343,124085,0,1725483966,13727.58288011999,161.27908914,53202.04656408
2024-09-04,21:06:08.000,248,11066278,124085,0,1725483967,13727.58288011999,161.3284330500028,53202.03258984
2024-09-04,21:06:09.000,248,11066345,123805,0,1725483968,13727.616561669995,161.35662957000022,53202.067525440005
2024-09-04,21:06:10.000,248,11066292,123645,0,1725483969,13727.54919857,161.38482608999766,53202.081499679996
2024-09-04,21:06:11.000,248,11066270,123605,0,1725483970,13727.5694075,161.42007174000173,53202.09547392
2024-09-04,21:06:12.000,248,11066272,123525,0,1725483971,13727.54246225999,161.48351391000324,53202.14438376
2024-09-04,21:06:13.000,248,11066307,123445,0,1725483972,13727.535725949994,161.53285781999875,53202.186306480005
2024-09-04,21:06:14.000,248,11066312,123205,0,1725483973,13727.488571779999,161.63154564000433,53202.10944816001
2024-09-04,21:06:15.000,248,11066339,123165,0,1725483974,13727.488571779999,161.6879386799992,53202.14438376
2024-09-04,21:06:16.000,248,11066298,123005,0,1725483975,13727.448153919999,161.76547910999943,53202.13040952001
2024-09-04,21:06:17.000,248,11066314,123205,0,1725483976,13727.421208679989,161.82187215000158,53202.15137088
2024-09-04,21:06:18.000,248,11066308,123245,0,1725483977,13727.448153919999,161.91351084000053,53202.1932936
2024-09-04,21:06:19.000,248,11066325,123645,0,1725483978,13727.475099159994,161.96285475000332,53202.15137088
2024-09-04,21:06:20.000,248,11066310,123485,0,1725483979,13727.461626539989,162.04039518000354,53202.16534512
2024-09-04,21:06:21.000,248,11066329,123565,0,1725483980,13727.475099159994,162.16727951999928,53202.22822920001
2024-09-04,21:06:22.000,248,11066317,123565,0,1725483981,13727.434681299994,162.23777082000015,53202.22124208
2024-09-04,21:06:23.000,248,11066291,123645,0,1725483982,13727.454890229994,162.35055690000445,53202.29111328
2024-09-04,21:06:24.000,248,11066308,123725,0,1725483983,13727.454890229994,162.42809733000468,53202.31906176
2024-09-04,21:06:25.000,248,11066286,123844,0,1725483984,13727.448153919999,162.5056377600049,53202.29111328
2024-09-04,21:06:26.000,248,11066279,123925,0,1725483985,13727.48183546999,162.5761290599985,53202.333036
2024-09-04,21:06:27.000,248,11066348,123925,0,1725483986,13727.535725949994,162.61137471000256,53202.333036
2024-09-04,21:06:28.000,248,11066358,124005,0,1725483987,13727.60982536,162.66071861999808,53202.38893296
2024-09-04,21:06:29.000,248,11066257,124005,0,1725483988,13727.69066108,162.67481688000407,53202.3679716
2024-09-04,21:06:30.000,248,11066325,123885,0,1725483989,13727.717606319995,162.69596427000215,53202.451817040004
2024-09-04,21:06:31.000,248,11066285,124485,0,1725483990,13727.778233109995,162.7523573100043,53202.472778400006
2024-09-04,21:06:32.000,248,11066330,124085,0,1725483991,13727.76476048999,162.79465209000045,53202.46579128001
2024-09-04,21:06:33.000,248,11066289,124165,0,1725483992,13727.7714968,162.86514339000132,53202.51470112001
2024-09-04,21:06:34.000,248,11066322,124405,0,1725483993,13727.75128787,162.90743817000475,53202.5775852
2024-09-04,21:06:35.000,248,11066328,124885,0,1725483994,13727.67045215,162.9849785999977,53202.59155944001
2024-09-04,21:06:36.000,248,11066305,124285,0,1725483995,13727.67045215,163.01317512000242,53202.53566248
2024-09-04,21:06:37.000,248,11066329,124645,0,1725483996,13727.636770599995,163.08366642000328,53202.60553368
2024-09-04,21:06:38.000,248,11066291,124645,0,1725483997,13727.535725949994,163.1330103299988,53202.689379120005
2024-09-04,21:06:39.000,248,11066289,124965,0,1725483998,13727.508780709999,163.21055075999902,53202.66143064001
2024-09-04,21:06:40.000,248,11066339,124565,0,1725483999,13727.360581889989,163.32333684000332,53202.640469280006
2024-09-04,21:06:41.000,248,11066292,124725,0,1725484000,13727.306691409998,163.3797298799982,53202.738288960005
2024-09-04,21:06:42.000,248,11066329,124165,0,1725484001,13727.252800929993,163.49956509000185,53202.71034048001
2024-09-04,21:06:43.000,248,11066315,124285,0,1725484002,13727.185437829998,163.60530203999951,53202.7522632
2024-09-04,21:06:44.000,248,11066369,124325,0,1725484003,13727.212383069993,163.68284246999974,53202.72431472
2024-09-04,21:06:45.000,248,11066348,124325,0,1725484004,13727.198910450003,163.81677594000212,53202.808160160006
2024-09-04,21:06:46.000,248,11066324,124165,0,1725484005,13727.225855689998,163.92956201999914,53202.81514728
2024-09-04,21:06:47.000,248,11066327,124165,0,1725484006,13727.239328309988,164.02120070999808,53202.808160160006
2024-09-04,21:06:48.000,248,11066320,124005,0,1725484007,13727.286482479998,164.1128394000043,53202.82912152001
2024-09-04,21:06:49.000,248,11066336,124045,0,1725484008,13727.293218789993,164.16218330999982,53202.857070000005
2024-09-04,21:06:50.000,248,11066325,124125,0,1725484009,13727.286482479998,164.27496939000412,53202.836108640004
2024-09-04,21:06:51.000,248,11066345,124125,0,1725484010,13727.353845579994,164.32431329999963,53202.91296696
2024-09-04,21:06:52.000,248,11066355,124045,0,1725484011,13727.347109269998,164.3454606899977,53202.87104424
2024-09-04,21:06:53.000,248,11066312,123925,0,1725484012,13727.434681299994,164.40185372999986,53203.003799520004
2024-09-04,21:06:54.000,248,11066319,123685,0,1725484013,13727.441417609989,164.42300111999793,53202.93392832
2024-09-04,21:06:55.000,248,11066277,123605,0,1725484014,13727.48183546999,164.47234503000072,53203.003799520004
2024-09-04,21:06:56.000,248,11066334,123685,0,1725484015,13727.461626539989,164.5428363300016,53202.98283816
2024-09-04,21:06:57.000,248,11066275,124165,0,1725484016,13727.48183546999,164.5780819799984,53203.04572224001
2024-09-04,21:06:58.000,248,11066339,123805,0,1725484017,13727.495308089994,164.6415241499999,53203.03873512
2024-09-04,21:06:59.000,248,11066269,123685,0,1725484018,13727.454890229994,164.59218024000438,53203.04572224001
2024-09-04,21:07:00.000,248,11066332,123485,0,1725484019,13727.434681299994,164.6062785000031,53203.09463208001
2024-09-04,21:07:01.000,248,11066274,123525,0,1725484020,13727.360581889989,164.62037676000182,53203.16450328001
2024-09-04,21:07:02.000,248,11066349,123485,0,1725484021,13727.374054509994,164.62037676000182,53203.18546464001
2024-09-04,21:07:03.000,248,11066282,123365,0,1725484022,13727.306691409998,164.63447502000054,53203.15751616
2024-09-04,21:07:04.000,248,11066306,123325,0,1725484023,13727.266273549998,164.6556224099986,53203.17847752
2024-09-04,21:07:05.000,248,11066319,123525,0,1725484024,13727.151756279993,164.63447502000054,53203.206426
2024-09-04,21:07:06.000,248,11066312,123445,0,1725484025,13727.104602109997,164.63447502000054,53203.21341312001
2024-09-04,21:07:07.000,248,11066306,123405,0,1725484026,13727.017030080002,164.62742589000118,53203.2762972
2024-09-04,21:07:08.000,248,11066296,123165,0,1725484027,13726.976612220002,164.61332763000246,53203.26931008
2024-09-04,21:07:09.000,248,11066312,123325,0,1725484028,13726.875567570001,164.67676980000397,53203.26232296001
2024-09-04,21:07:10.000,248,11066308,123405,0,1725484029,13726.828413399991,164.69086806000269,53203.32520704
2024-09-04,21:07:11.000,248,11066308,123325,0,1725484030,13726.767786609991,164.66267153999797,53203.241361600005
2024-09-04,21:07:12.000,248,11066295,123405,0,1725484031,13726.680214579996,164.74726110000483,53203.290271440004
2024-09-04,21:07:13.000,248,11066346,123645,0,1725484032,13726.59264255,164.71906458000012,53203.24834872
2024-09-04,21:07:14.000,248,11066285,123245,0,1725484033,13726.55222469,164.71201545000076,53203.311232800006
2024-09-04,21:07:15.000,248,11066235,123405,0,1725484034,13726.41076218,164.72611370999948,53203.290271440004
2024-09-04,21:07:16.000,248,11066239,123285,0,1725484035,13726.276035979994,164.7543102300042,53203.339181280004
2024-09-04,21:07:17.000,248,11066302,123285,0,1725484036,13726.222145499989,164.78250675000163,53203.29725856
2024-09-04,21:07:18.000,248,11066301,123365,0,1725484037,13726.127837159998,164.83889979000378,53203.26232296001
2024-09-04,21:07:19.000,248,11066259,123525,0,1725484038,13726.020056199988,164.8882436999993,53203.30424568001
2024-09-04,21:07:20.000,248,11066274,123405,0,1725484039,13725.905538929997,164.93758761000208,53203.33219416001
2024-09-04,21:07:21.000,248,11066283,123165,0,1725484040,13725.831439519992,164.97988238999824,53203.31821992
2024-09-04,21:07:22.000,248,11066289,123445,0,1725484041,13725.696713320001,165.07857021000382,53203.31821992
2024-09-04,21:07:23.000,248,11066277,123165,0,1725484042,13725.568723429991,165.10676673000125,53203.26931008
2024-09-04,21:07:24.000,248,11066277,123645,0,1725484043,13725.508096639991,165.14201237999805,53203.26232296001
2024-09-04,21:07:25.000,248,11066281,123485,0,1725484044,13725.420524609995,165.17725803000212,53203.28328432001
2024-09-04,21:07:26.000,248,11066320,123605,0,1725484045,13725.34642519999,165.20545454999956,53203.290271440004
2024-09-04,21:07:27.000,248,11066301,123765,0,1725484046,13725.19149007,165.12791411999933,53203.2762972
2024-09-04,21:07:28.000,248,11066314,124005,0,1725484047,13725.08370910999,165.0997176000019,53203.2762972
2024-09-04,21:07:29.000,248,11066290,123485,0,1725484048,13724.989400769999,165.02922630000103,53203.16450328001
2024-09-04,21:07:30.000,248,11066344,123685,0,1725484049,13724.847938259998,164.99398065000423,53203.122580560004
2024-09-04,21:07:31.000,248,11066262,123445,0,1725484050,13724.733420989993,164.86709631000122,53203.143541920006
2024-09-04,21:07:32.000,248,11066281,123685,0,1725484051,13724.659321580002,164.78250675000163,53203.16450328001
2024-09-04,21:07:33.000,248,11066322,123925,0,1725484052,13724.558276930002,164.68381893000333,53203.10860632
2024-09-04,21:07:34.000,248,11066335,123565,0,1725484053,13724.410078109991,164.54988546000095,53203.1016192
2024-09-04,21:07:35.000,248,11066311,123685,0,1725484054,13724.383132869996,164.5075906800048,53203.04572224001
2024-09-04,21:07:36.000,248,11066271,123525,0,1725484055,13724.26861559999,164.43005025000457,53203.073670720005
2024-09-04,21:07:37.000,248,11066324,123485,0,1725484056,13724.181043569995,164.33841155999835,53203.01777376001
2024-09-04,21:07:38.000,248,11066301,123605,0,1725484057,13724.079998919995,164.3102150400009,53202.94790256001
2024-09-04,21:07:39.000,248,11066232,123405,0,1725484058,13724.07326261,164.22562548000133,53202.8920056
2024-09-04,21:07:40.000,248,11066359,123365,0,1725484059,13723.96548164999,164.16923243999918,53202.88501848
2024-09-04,21:07:41.000,248,11066285,123365,0,1725484060,13723.803810209989,164.09169200999895,53202.857070000005
2024-09-04,21:07:42.000,248,11066278,123125,0,1725484061,13723.729710799998,164.05644636000216,53202.77322456
2024-09-04,21:07:43.000,248,11066273,123525,0,1725484062,13723.594984599993,164.02120070999808,53202.78021168001
2024-09-04,21:07:44.000,248,11066294,123605,0,1725484063,13723.466994709997,163.90841463000106,53202.71034048001
2024-09-04,21:07:45.000,248,11066314,123205,0,1725484064,13723.332268509992,163.90841463000106,53202.67540488
2024-09-04,21:07:46.000,248,11066293,123645,0,1725484065,13723.197542310001,163.87316898000427,53202.66143064001
2024-09-04,21:07:47.000,248,11066322,123525,0,1725484066,13723.0560798,163.81677594000212,53202.619507920004
2024-09-04,21:07:48.000,248,11066276,123605,0,1725484067,13722.860726809995,163.7533337700006,53202.56361096001
2024-09-04,21:07:49.000,248,11066246,123725,0,1725484068,13722.699055369994,163.66874421000102,53202.507714
2024-09-04,21:07:50.000,248,11066337,123405,0,1725484069,13722.571065479999,163.61235116999887,53202.49373976001
2024-09-04,21:07:51.000,248,11066288,123685,0,1725484070,13722.416130349993,163.541859869998,53202.36098448
2024-09-04,21:07:52.000,248,11066341,123565,0,1725484071,13722.308349389998,163.58415465000144,53202.27015192
2024-09-04,21:07:53.000,248,11066279,123805,0,1725484072,13722.234249979992,163.57710552000208,53202.25617768001
2024-09-04,21:07:54.000,248,11066305,123525,0,1725484073,13722.086051159997,163.60530203999951,53202.22822920001
2024-09-04,21:07:55.000,248,11066326,123685,0,1725484074,13721.958061270001,163.61940029999823,53202.13040952001
2024-09-04,21:07:56.000,248,11066253,123325,0,1725484075,13721.823335069996,163.68284246999974,53201.98368
2024-09-04,21:07:57.000,248,11066262,123565,0,1725484076,13721.782917209996,163.70398985999782,53201.98368
2024-09-04,21:07:58.000,248,11066286,123605,0,1725484077,13721.70881779999,163.7392355100019,53201.913808799996
2024-09-04,21:07:59.000,248,11066266,123245,0,1725484078,13721.66839993999,163.76038289999997,53201.802014880006
2024-09-04,21:08:00.000,248,11066281,123525,0,1725484079,13721.58756421999,163.78857942000468,53201.77406640001
2024-09-04,21:08:01.000,248,11066310,123325,0,1725484080,13721.479783259994,163.76038289999997,53201.7391308
2024-09-04,21:08:02.000,248,11066297,123245,0,1725484081,13721.42589277999,163.80972681000276,53201.634324000006
2024-09-04,21:08:03.000,248,11066338,123685,0,1725484082,13721.40568384999,163.82382507000148,53201.53650432001
2024-09-04,21:08:04.000,248,11066307,123285,0,1725484083,13721.392211229999,163.76743202999933,53201.40374904
2024-09-04,21:08:05.000,248,11066270,123844,0,1725484084,13721.264221339989,163.61235116999887,53201.22208392001
2024-09-04,21:08:06.000,248,11066332,123125,0,1725484085,13721.190121929998,163.23874728000374,53200.99150896
2024-09-04,21:08:07.000,248,11066275,123285,0,1725484086,13721.008241559997,162.7241607899996,53200.78888248001
2024-09-04,21:08:08.000,248,11066252,123405,0,1725484087,13720.705107609996,162.16023038999992,53200.509397680005
2024-09-04,21:08:09.000,248,11066256,123205,0,1725484088,13720.152730189999,161.405973480003,53200.341706800005
2024-09-04,21:08:10.000,248,11066301,123365,0,1725484089,13719.31069143999,160.90548525000486,53200.2019644
2024-09-04,21:08:11.000,248,11066292,123005,0,1725484090,13718.926721769989,160.86319047000143,53200.08318336
2024-09-04,21:08:12.000,248,11066331,123405,0,1725484091,13718.872831289998,160.834993950004,53200.055234880005
2024-09-04,21:08:13.000,248,11066324,123525,0,1725484092,13718.866094979989,160.86319047000143,53200.07619624001
2024-09-04,21:08:14.000,248,11066252,123245,0,1725484093,13718.785259259988,160.86319047000143,53199.94344096
2024-09-04,21:08:15.000,248,11066297,123525,0,1725484094,13718.731368779998,160.96187828999973,53199.9224796
2024-09-04,21:08:16.000,248,11066287,123205,0,1725484095,13718.711159849998,161.00417307000316,53199.789724320006
2024-09-04,21:08:17.000,248,11066291,123085,0,1725484096,13718.630324129997,161.0958117600021,53199.73382736001
2024-09-04,21:08:18.000,248,11066267,123205,0,1725484097,13718.556224719992,161.29318739999871,53199.69889176
2024-09-04,21:08:19.000,248,11066295,123285,0,1725484098,13718.556224719992,161.3425313100015,53199.62902056
2024-09-04,21:08:20.000,248,11066235,123325,0,1725484099,13718.637060439993,161.37072782999894,53199.6080592
2024-09-04,21:08:21.000,248,11066258,123205,0,1725484100,13718.664005680002,161.41302261000237,53199.6080592
2024-09-04,21:08:22.000,248,11066313,123285,0,1725484101,13718.697687229993,161.47646478000388,53199.552162240005
2024-09-04,21:08:23.000,248,11066324,123165,0,1725484102,13718.697687229993,161.4905630400026,53199.53120088
2024-09-04,21:08:24.000,248,11066299,123125,0,1725484103,13718.670741989998,161.54695608000475,53199.4683168
2024-09-04,21:08:25.000,248,11066265,123325,0,1725484104,13718.610115199997,161.70908607000456,53199.48229104
2024-09-04,21:08:26.000,248,11066320,123325,0,1725484105,13718.589906269997,161.72318433000328,53199.4683168
2024-09-04,21:08:27.000,248,11066232,123445,0,1725484106,13718.542752100002,161.6738404200005,53199.42639408001
2024-09-04,21:08:28.000,248,11066252,123365,0,1725484107,13718.556224719992,161.6526930300024,53199.35652288001
2024-09-04,21:08:29.000,248,11066258,123405,0,1725484108,13718.596642579992,161.74433172000136,53199.335561520005
2024-09-04,21:08:30.000,248,11066298,123325,0,1725484109,13718.684214610003,161.70908607000456,53199.286651680006
2024-09-04,21:08:31.000,248,11066248,123285,0,1725484110,13718.704423540003,161.80777389000286,53199.25870320001
2024-09-04,21:08:32.000,248,11066282,123325,0,1725484111,13718.717896159993,161.90646171000117,53199.20280624
2024-09-04,21:08:33.000,248,11066308,123285,0,1725484112,13718.933458079999,162.15318126000057,53199.13992216001
2024-09-04,21:08:34.000,248,11066292,123285,0,1725484113,13718.96713962999,162.18842691000464,53199.097999440004
2024-09-04,21:08:35.000,248,11066282,123405,0,1725484114,13719.000821179994,162.30121299000166,53199.02812824
2024-09-04,21:08:36.000,248,11066279,123085,0,1725484115,13719.04797534999,162.30121299000166,53199.00716688
2024-09-04,21:08:37.000,248,11066266,123325,0,1725484116,13719.142283689995,162.33645863999845,53199.049089600005
2024-09-04,21:08:38.000,248,11066356,123285,0,1725484117,13719.19617417,162.42104819999804,53198.94428280001
2024-09-04,21:08:39.000,248,11066310,123245,0,1725484118,13719.27700989,162.43514646000403,53198.86742448
2024-09-04,21:08:40.000,248,11066277,123685,0,1725484119,13719.33090036999,162.4774412400002,53198.839476
2024-09-04,21:08:41.000,248,11066295,123405,0,1725484120,13719.41173608999,162.48449036999955,53198.79755328
2024-09-04,21:08:42.000,248,11066286,123285,0,1725484121,13719.499308120001,162.52678515000298,53198.80454040001
2024-09-04,21:08:43.000,248,11066250,123445,0,1725484122,13719.566671219996,162.5408834100017,53198.75563056001
2024-09-04,21:08:44.000,248,11066309,123365,0,1725484123,13719.728342659997,162.5761290599985,53198.762617680004
2024-09-04,21:08:45.000,248,11066298,123005,0,1725484124,13719.856332549993,162.64662035999936,53198.72768208001
2024-09-04,21:08:46.000,248,11066246,123245,0,1725484125,13719.970849819998,162.71711166000023,53198.72768208001
2024-09-04,21:08:47.000,248,11066244,123005,0,1725484126,13720.078630779994,162.76645557000302,53198.70672072001
2024-09-04,21:08:48.000,248,11066302,123405,0,1725484127,13720.145993879989,162.8510451300026,53198.69274648
2024-09-04,21:08:49.000,248,11066261,123205,0,1725484128,13720.22682959999,162.9356346900022,53198.67877224
2024-09-04,21:08:50.000,248,11066270,123445,0,1725484129,13720.34808317999,162.9849785999977,53198.67877224
2024-09-04,21:08:51.000,248,11066296,123325,0,1725484130,13720.381764729995,163.07661729000392,53198.67877224
2024-09-04,21:08:52.000,248,11066293,123525,0,1725484131,13720.40870996999,163.1330103299988,53198.67877224
2024-09-04,21:08:53.000,248,11066291,123325,0,1725484132,13720.496282,163.18940337000095,53198.65781088001
2024-09-04,21:08:54.000,248,11066305,123245,0,1725484133,13720.61079926999,163.21055075999902,53198.70672072001
2024-09-04,21:08:55.000,248,11066224,123365,0,1725484134,13720.664689749996,163.2598946700018,53198.67877224
2024-09-04,21:08:56.000,248,11066243,123405,0,1725484135,13720.6983713,163.2598946700018,53198.615888160006
2024-09-04,21:08:57.000,248,11066284,123405,0,1725484136,13720.806152259996,163.25284554000245,53198.65781088001
2024-09-04,21:08:58.000,248,11066286,123285,0,1725484137,13720.860042740002,163.27399293000053,53198.63684952001
2024-09-04,21:08:59.000,248,11066318,123405,0,1725484138,13720.927405839997,163.2457964100031,53198.56697832001
2024-09-04,21:09:00.000,248,11066259,123525,0,1725484139,13720.988032629997,163.21759988999838,53198.60191392
2024-09-04,21:09:01.000,248,11066296,123565,0,1725484140,13721.048659419997,163.25284554000245,53198.60890104001
2024-09-04,21:09:02.000,248,11066328,123565,0,1725484141,13721.183385619988,163.23874728000374,53198.62287528
2024-09-04,21:09:03.000,248,11066257,123285,0,1725484142,13721.264221339989,163.26694380000117,53198.60191392
2024-09-04,21:09:04.000,248,11066249,123405,0,1725484143,13721.338320749994,163.23874728000374,53198.615888160006
2024-09-04,21:09:05.000,248,11066307,123525,0,1725484144,13721.378738609994,163.20350162999966,53198.56697832001
2024-09-04,21:09:06.000,248,11066277,123685,0,1725484145,13721.419156469994,163.15415772000415,53198.58793968001
2024-09-04,21:09:07.000,248,11066250,123405,0,1725484146,13721.44610170999,163.08366642000328,53198.62287528
2024-09-04,21:09:08.000,248,11066252,123405,0,1725484147,13721.459574329994,162.9849785999977,53198.615888160006
2024-09-04,21:09:09.000,248,11066267,123325,0,1725484148,13721.47304695,162.90038903999812,53198.594926800004
2024-09-04,21:09:10.000,248,11066295,123605,0,1725484149,13721.479783259994,162.77350470000238,53198.64383664
2024-09-04,21:09:11.000,248,11066232,123445,0,1725484150,13721.44610170999,162.66071861999808,53198.63684952001
2024-09-04,21:09:12.000,248,11066280,123645,0,1725484151,13721.44610170999,162.56907992999913,53198.594926800004
2024-09-04,21:09:13.000,248,11066250,123485,0,1725484152,13721.44610170999,162.54793254000106,53198.63684952001
2024-09-04,21:09:14.000,248,11066251,123565,0,1725484153,13721.49325588,162.49858862999827,53198.55300408
2024-09-04,21:09:15.000,248,11066276,123844,0,1725484154,13721.54714635999,162.49858862999827,53198.56697832001
2024-09-04,21:09:16.000,248,11066221,123844,0,1725484155,13721.63471839,162.5902273200045,53198.57396544
2024-09-04,21:09:17.000,248,11066263,123365,0,1725484156,13721.722290419995,162.63252210000064,53198.58095256
2024-09-04,21:09:18.000,248,11066206,123245,0,1725484157,13721.78965351999,162.64662035999936,53198.58095256
2024-09-04,21:09:19.000,248,11066238,123565,0,1725484158,13721.964797579996,162.7382590499983,53198.546016960005
2024-09-04,21:09:20.000,248,11066265,123805,0,1725484159,13722.160150570002,162.86514339000132,53198.56697832001
2024-09-04,21:09:21.000,248,11066273,123645,0,1725484160,13722.335294629993,162.85809426000196,53198.57396544
2024-09-04,21:09:22.000,248,11066281,123645,0,1725484161,13722.496966069994,162.86514339000132,53198.594926800004
2024-09-04,21:09:23.000,248,11066213,123925,0,1725484162,13722.618219649994,162.87924165000004,53198.58793968001
2024-09-04,21:09:24.000,248,11066278,123645,0,1725484163,13722.73273692,162.86514339000132,53198.65781088001
2024-09-04,21:09:25.000,248,11066211,123645,0,1725484164,13722.81357264,162.89333990999876,53198.65082376
2024-09-04,21:09:26.000,248,11066288,123725,0,1725484165,13722.89440836,162.94268382000155,53198.67178512
2024-09-04,21:09:27.000,248,11066237,123805,0,1725484166,13722.95503515,162.95678208000027,53198.63684952001
2024-09-04,21:09:28.000,248,11066220,124245,0,1725484167,13722.97524408,163.02727338000113,53198.65082376
2024-09-04,21:09:29.000,248,11066263,123805,0,1725484168,13723.07628873,163.05546989999857,53198.75563056001
2024-09-04,21:09:30.000,248,11066240,123805,0,1725484169,13723.143651829996,163.09071555000264,53198.7696048
2024-09-04,21:09:31.000,248,11066278,123844,0,1725484170,13723.217751240001,163.11891207000008,53198.79755328
2024-09-04,21:09:32.000,248,11066249,123525,0,1725484171,13723.251432789992,163.15415772000415,53198.81152752
2024-09-04,21:09:33.000,248,11066309,123765,0,1725484172,13723.372686369992,163.16825598000287,53198.79755328
2024-09-04,21:09:34.000,248,11066266,123685,0,1725484173,13723.399631610002,163.1823542400016,53198.80454040001
2024-09-04,21:09:35.000,248,11066239,123885,0,1725484174,13723.480467330002,163.22464901999774,53198.84646312
2024-09-04,21:09:36.000,248,11066236,123725,0,1725484175,13723.514148879993,163.26694380000117,53198.81152752
2024-09-04,21:09:37.000,248,11066219,123725,0,1725484176,13723.608457219998,163.3092385800046,53198.832488880005
2024-09-04,21:09:38.000,248,11066295,123485,0,1725484177,13723.743183419989,163.32333684000332,53198.81851464
2024-09-04,21:09:39.000,248,11066256,123765,0,1725484178,13723.88464592999,163.3938281400042,53198.881398720005
2024-09-04,21:09:40.000,248,11066271,123565,0,1725484179,13724.04631736999,163.47841770000377,53198.90236008001
2024-09-04,21:09:41.000,248,11066287,123805,0,1725484180,13724.12715308999,163.6405476900036,53198.95825704
2024-09-04,21:09:42.000,248,11066261,123445,0,1725484181,13724.00589950999,164.31726417000027,53199.30062592
2024-09-04,21:09:43.000,248,11066269,123685,0,1725484182,13723.918327479994,165.02922630000103,53199.7478016
2024-09-04,21:09:44.000,248,11066268,123565,0,1725484183,13724.03284475,165.4098793200028,53200.271835600004
2024-09-04,21:09:45.000,248,11066272,123485,0,1725484184,13724.059789989995,165.50151801000175,53200.41856512
2024-09-04,21:09:46.000,248,11066250,123805,0,1725484185,13724.100207849995,165.5720093100026,53200.4465136
2024-09-04,21:09:47.000,248,11066291,123844,0,1725484186,13724.079998919995,165.64250061000348,53200.460487840006
2024-09-04,21:09:48.000,248,11066292,123844,0,1725484187,13723.978954269995,165.72709017000307,53200.558307520005
2024-09-04,21:09:49.000,248,11066220,123565,0,1725484188,13723.98569057999,165.78348320999794,53200.62119160001
2024-09-04,21:09:50.000,248,11066251,124045,0,1725484189,13723.615193529993,165.98790798000118,53200.35568104
2024-09-04,21:09:51.000,248,11066270,123725,0,1725484190,13723.460258400002,165.74118843000178,53199.78273720001
2024-09-04,21:09:52.000,248,11066253,123725,0,1725484191,13724.470704899992,164.88119456999993,53199.69889176
2024-09-04,21:09:53.000,248,11066216,124005,0,1725484192,13725.20496268999,163.7533337700006,53200.15305456
2024-09-04,21:09:54.000,248,11066195,123805,0,1725484193,13725.24538054999,162.63252210000064,53200.62119160001
2024-09-04,21:09:55.000,248,11066284,124005,0,1725484194,13724.605431099997,162.5408834100017,53200.55132040001
2024-09-04,21:09:56.000,248,11066269,124005,0,1725484195,13724.383132869996,164.33841155999835,53199.384471360005
2024-09-04,21:09:57.000,248,11066302,124005,0,1725484196,13724.25514298,164.02120070999808,53199.433381200004
2024-09-04,21:09:58.000,248,11066209,123965,0,1725484197,13724.740157300002,161.96990388000268,53200.42555224
2024-09-04,21:09:59.000,248,11066228,123885,0,1725484198,13727.9735861,164.86709631000122,53202.31207464
2024-09-04,21:10:00.000,248,11066222,124085,0,1725484199,13734.480861559998,164.11988853000366,53203.58373048
2024-09-04,21:10:01.000,248,11066284,123965,0,1725484200,13737.19559448999,163.59825291000016,53203.66757592001
2024-09-04,21:10:02.000,248,11066291,123645,0,1725484201,13736.905933159993,163.6546459500023,53203.73744712001
2024-09-04,21:10:03.000,248,11066298,124005,0,1725484202,13735.774233079988,164.1833306999979,53203.527833520006
2024-09-04,21:10:04.000,248,11066256,123885,0,1725484203,13734.144046059992,165.14906151000469,53203.04572224001
2024-09-04,21:10:05.000,248,11066264,124045,0,1725484204,13738.185832059993,163.83087420000084,53203.003799520004
2024-09-04,21:10:06.000,248,11066248,123965,0,1725484205,13739.142388079992,163.38677901000483,53202.99681240001
2024-09-04,21:10:07.000,248,11066269,124165,0,1725484206,13738.60348328,163.6898915999991,53203.1016192
2024-09-04,21:10:08.000,248,11066241,124005,0,1725484207,13738.73820947999,163.8026776800034,53203.08065784
2024-09-04,21:10:09.000,248,11066219,124245,0,1725484208,13738.879671989991,163.64759682000295,53203.13655480001
2024-09-04,21:10:10.000,248,11066241,124125,0,1725484209,13738.852726749996,163.57005639000272,53203.024760880005
2024-09-04,21:10:11.000,248,11066254,124165,0,1725484210,13738.832517819996,163.61235116999887,53203.1016192
2024-09-04,21:10:12.000,248,11066313,124485,0,1725484211,13738.792099959996,163.57005639000272,53203.10860632
2024-09-04,21:10:13.000,248,11066288,124325,0,1725484212,13738.792099959996,163.8379233300002,53203.2762972
2024-09-04,21:10:14.000,248,11066244,124205,0,1725484213,13739.310795830002,164.78250675000163,53203.05969648
2024-09-04,21:10:15.000,248,11066236,124485,0,1725484214,13739.263641659993,164.902341959998,53203.09463208001
2024-09-04,21:10:16.000,248,11066251,124325,0,1725484215,13739.229960110002,165.0503736899991,53203.11559344001
2024-09-04,21:10:17.000,248,11066299,124245,0,1725484216,13739.196278559997,165.1984054200002,53203.08065784
2024-09-04,21:10:18.000,248,11066245,124325,0,1725484217,13739.101970219992,165.4098793200028,53203.13655480001
2024-09-04,21:10:19.000,248,11066277,124365,0,1725484218,13739.122179149992,165.5085671400011,53203.206426
2024-09-04,21:10:20.000,248,11066293,124445,0,1725484219,13739.283850589993,165.7552866900005,53203.2762972
2024-09-04,21:10:21.000,248,11066243,124605,0,1725484220,13739.344477379993,165.8398762500001,53203.29725856
2024-09-04,21:10:22.000,248,11066262,124725,0,1725484221,13739.405104169993,165.89626929000224,53203.192451760005
2024-09-04,21:10:23.000,248,11066277,124285,0,1725484222,13739.297323209998,165.76938494999922,53203.143541920006
2024-09-04,21:10:24.000,248,11066209,124685,0,1725484223,13738.630428519995,164.79660501000035,53203.26931008
2024-09-04,21:10:25.000,248,11066264,124845,0,1725484224,13738.462020769999,164.7049663200014,53203.21341312001
2024-09-04,21:10:26.000,248,11066280,124205,0,1725484225,13738.45528445999,164.86709631000122,53203.360142640006
2024-09-04,21:10:27.000,248,11066256,124485,0,1725484226,13738.401393979999,165.0362754300004,53203.3461684
2024-09-04,21:10:28.000,248,11066243,124525,0,1725484227,13738.43507552999,165.12791411999933,53203.28328432001
2024-09-04,21:10:29.000,248,11066261,124445,0,1725484228,13738.448548149994,165.247749330003,53203.311232800006
2024-09-04,21:10:30.000,248,11066293,124525,0,1725484229,13738.428339219994,165.17725803000212,53203.40206536001
2024-09-04,21:10:31.000,248,11066261,124365,0,1725484230,13738.51591124999,165.17725803000212,53203.555782
2024-09-04,21:10:32.000,248,11066238,124645,0,1725484231,13738.61695589999,165.25479846000235,53203.53482064
2024-09-04,21:10:33.000,248,11066218,124685,0,1725484232,13738.670846379995,165.30414236999786,53203.58373048
2024-09-04,21:10:34.000,248,11066241,124605,0,1725484233,13738.69779161999,165.30414236999786,53203.56276912
2024-09-04,21:10:35.000,248,11066269,124485,0,1725484234,13738.771891029995,165.26889672000107,53203.70949864
2024-09-04,21:10:36.000,248,11066218,124565,0,1725484235,13738.670846379995,165.2266019400049,53203.73744712001
2024-09-04,21:10:37.000,248,11066283,124565,0,1725484236,13738.650637449995,165.21955280999828,53203.744434240005
2024-09-04,21:10:38.000,248,11066220,124245,0,1725484237,13738.72473686,165.25479846000235,53203.37411688
2024-09-04,21:10:39.000,248,11066279,124285,0,1725484238,13738.75841840999,165.32528976000322,53203.39507824
2024-09-04,21:10:40.000,248,11066187,124325,0,1725484239,13738.77862733999,165.37463366999873,53203.39507824
2024-09-04,21:10:41.000,248,11066196,124325,0,1725484240,13738.771891029995,165.41692845000216,53203.4160396
2024-09-04,21:10:42.000,248,11066220,124165,0,1725484241,13738.812308889996,165.37463366999873,53203.527833520006
2024-09-04,21:10:43.000,248,11066218,124125,0,1725484242,13738.731473169995,165.42397758000152,53203.58373048
2024-09-04,21:10:44.000,248,11066205,124125,0,1725484243,13738.590010659995,165.23365107000427,53204.01693192
2024-09-04,21:10:45.000,248,11066216,124085,0,1725484244,13738.549592799995,165.3464371500013,53203.90513800001
2024-09-04,21:10:46.000,248,11066179,124245,0,1725484245,13738.63716482999,165.46627235999767,53203.63962744001
2024-09-04,21:10:47.000,248,11066243,124085,0,1725484246,13738.691055309995,165.52971452999918,53203.674563040004
2024-09-04,21:10:48.000,248,11066205,123925,0,1725484247,13738.8864083,165.8046306000033,53203.75142136
2024-09-04,21:10:49.000,248,11066231,124325,0,1725484248,13738.960507709991,165.78348320999794,53203.84924104
2024-09-04,21:10:50.000,248,11066204,124405,0,1725484249,13739.007661880001,165.84692537999945,53203.76539560001
2024-09-04,21:10:51.000,248,11066264,124325,0,1725484250,13739.108706530002,165.83282712000073,53203.793344080004
2024-09-04,21:10:52.000,248,11066197,123725,0,1725484251,13739.108706530002,165.73413930000243,53203.842253920004
2024-09-04,21:10:53.000,248,11066193,124125,0,1725484252,13739.229960110002,165.7552866900005,53203.92609936
2024-09-04,21:10:54.000,248,11066184,124165,0,1725484253,13739.344477379993,165.8046306000033,53203.90513800001
2024-09-04,21:10:55.000,248,11066230,124245,0,1725484254,13739.324268449993,165.79053234000457,53203.95404784001
2024-09-04,21:10:56.000,248,11066254,124205,0,1725484255,13739.337741069998,165.7552866900005,53203.961034960004
2024-09-04,21:10:57.000,248,11066242,124085,0,1725484256,13739.378158929998,165.71299191000435,53204.009944800004
2024-09-04,21:10:58.000,248,11066241,124085,0,1725484257,13739.384895239993,165.63545148000412,53204.0448804
2024-09-04,21:10:59.000,248,11066248,124125,0,1725484258,13739.384895239993,165.5720093100026,53204.03789328
2024-09-04,21:11:00.000,248,11066213,124165,0,1725484259,13739.391631549988,165.64954974000284,53204.00295768001
2024-09-04,21:11:01.000,248,11066191,124045,0,1725484260,13739.398367859998,165.4944688800024,53204.030906160006
2024-09-04,21:11:02.000,248,11066204,123805,0,1725484261,13739.398367859998,165.43102671000088,53204.009944800004
2024-09-04,21:11:03.000,248,11066235,123965,0,1725484262,13739.378158929998,165.3464371500013,53204.030906160006
2024-09-04,21:11:04.000,248,11066175,124005,0,1725484263,13739.378158929998,165.247749330003,53204.03789328
2024-09-04,21:11:05.000,248,11066272,124165,0,1725484264,13739.364686309993,165.2618475900017,53204.08680312
2024-09-04,21:11:06.000,248,11066280,123925,0,1725484265,13739.297323209998,165.20545454999956,53204.05186752001
2024-09-04,21:11:07.000,248,11066193,123925,0,1725484266,13739.169333320002,165.14201237999805,53204.12173872001
2024-09-04,21:11:08.000,248,11066219,123965,0,1725484267,13739.095233909997,164.94463674000144,53204.12173872001
2024-09-04,21:11:09.000,248,11066206,124165,0,1725484268,13739.034607119997,164.93758761000208,53204.00295768001
2024-09-04,21:11:10.000,248,11066211,124005,0,1725484269,13739.108706530002,165.0997176000019,53203.95404784001
2024-09-04,21:11:11.000,248,11066207,124325,0,1725484270,13738.82578151,164.76135936000355,53204.1147516
2024-09-04,21:11:12.000,248,11066269,123965,0,1725484271,13738.84599044,164.7049663200014,53204.1147516
2024-09-04,21:11:13.000,248,11066214,123925,0,1725484272,13738.899880919991,164.71201545000076,53204.05885464
2024-09-04,21:11:14.000,248,11066245,124165,0,1725484273,13738.940298779991,164.6062785000031,53204.09379024
2024-09-04,21:11:15.000,248,11066242,123805,0,1725484274,13739.061552359992,164.59922937000374,53204.08680312
2024-09-04,21:11:16.000,248,11066180,124245,0,1725484275,13739.041343429992,164.28906765000283,53204.45712048001
2024-09-04,21:11:17.000,248,11066242,124165,0,1725484276,13739.041343429992,163.94366027999786,53204.74359240001
2024-09-04,21:11:18.000,248,11066274,124085,0,1725484277,13739.081761289992,163.88726724000298,53204.79250224001
2024-09-04,21:11:19.000,248,11066248,124285,0,1725484278,13739.075024979997,163.9648076700032,53204.60385000001
2024-09-04,21:11:20.000,248,11066232,124445,0,1725484279,13739.068288670001,163.90841463000106,53204.61083712
2024-09-04,21:11:21.000,248,11066244,124125,0,1725484280,13739.128915460002,163.88021811000363,53204.65974696
2024-09-04,21:11:22.000,248,11066270,124325,0,1725484281,13739.256905349997,163.87316898000427,53204.58987576
2024-09-04,21:11:23.000,248,11066223,124125,0,1725484282,13739.270377970002,163.88726724000298,53204.61083712
2024-09-04,21:11:24.000,248,11066186,124045,0,1725484283,13739.411840479988,163.79562855000404,53204.701669680006
2024-09-04,21:11:25.000,248,11066198,124285,0,1725484284,13739.485939889993,163.9366111499985,53204.65974696
2024-09-04,21:11:26.000,248,11066231,124285,0,1725484285,13739.512885129989,163.94366027999786,53204.52000456
2024-09-04,21:11:27.000,248,11066202,124325,0,1725484286,13739.573511919989,163.8520215899989,53204.56192728
2024-09-04,21:11:28.000,248,11066232,124045,0,1725484287,13739.506148819994,163.7180881200038,53204.56192728
2024-09-04,21:11:29.000,248,11066183,124325,0,1725484288,13739.61392977999,163.541859869998,53204.69468256001
2024-09-04,21:11:30.000,248,11066241,124685,0,1725484289,13739.67455656999,163.51366335000057,53204.750579520005
2024-09-04,21:11:31.000,248,11066220,124325,0,1725484290,13739.77560121999,163.4925159600025,53204.75756664
2024-09-04,21:11:32.000,248,11066274,124445,0,1725484291,13739.78233753,163.61235116999887,53204.90429616
2024-09-04,21:11:33.000,248,11066189,124485,0,1725484292,13739.950745279995,163.4925159600025,53205.14884536001
2024-09-04,21:11:34.000,248,11066193,124325,0,1725484293,13739.93727265999,163.5277616099993,53205.085961280005
2024-09-04,21:11:35.000,248,11066217,124885,0,1725484294,13739.970954209995,163.57005639000272,53205.05102568
2024-09-04,21:11:36.000,248,11066225,124685,0,1725484295,13739.99789944999,163.60530203999951,53205.04403856
2024-09-04,21:11:37.000,248,11066237,124605,0,1725484296,13740.011372069996,163.555958130004,53205.06499992
2024-09-04,21:11:38.000,248,11066243,124605,0,1725484297,13739.99789944999,163.5912037800008,53205.03006432001
2024-09-04,21:11:39.000,248,11066218,124685,0,1725484298,13740.02484469,163.56300726000336,53205.00910296001
2024-09-04,21:11:40.000,248,11066234,124885,0,1725484299,13739.98442683,163.62644943000487,53205.07897416001
2024-09-04,21:11:41.000,248,11066214,124525,0,1725484300,13739.9642179,163.61940029999823,53205.0230772
2024-09-04,21:11:42.000,248,11066232,124685,0,1725484301,13739.970954209995,163.61235116999887,53205.03006432001
2024-09-04,21:11:43.000,248,11066248,124405,0,1725484302,13739.991163139995,163.67579334000038,53204.96019312001
2024-09-04,21:11:44.000,248,11066235,124525,0,1725484303,13739.95748158999,163.66874421000102,53204.92525752
2024-09-04,21:11:45.000,248,11066267,124565,0,1725484304,13739.950745279995,163.7392355100019,53204.848399200004
2024-09-04,21:11:46.000,248,11066224,124445,0,1725484305,13740.267351850001,163.83087420000084,53204.652759840006
2024-09-04,21:11:47.000,248,11066238,124645,0,1725484306,13740.543540559993,163.69694072999846,53204.8833348
2024-09-04,21:11:48.000,248,11066228,124445,0,1725484307,13740.469441150002,163.42907379000098,53204.8833348
2024-09-04,21:11:49.000,248,11066259,124605,0,1725484308,13740.516595319998,163.22464901999774,53205.00910296001
2024-09-04,21:11:50.000,248,11066253,124325,0,1725484309,13740.631112589988,162.9849785999977,53205.12788400001
2024-09-04,21:11:51.000,248,11066241,124405,0,1725484310,13740.631112589988,162.92858556000283,53205.253652160005
2024-09-04,21:11:52.000,248,11066273,124365,0,1725484311,13740.658057829998,162.8510451300026,53205.21172944
2024-09-04,21:11:53.000,248,11066253,124205,0,1725484312,13740.644585209993,162.69596427000215,53205.253652160005
2024-09-04,21:11:54.000,248,11066217,124285,0,1725484313,13740.644585209993,162.63957123,53205.21172944
2024-09-04,21:11:55.000,248,11066258,124485,0,1725484314,13740.711948309989,162.58317818999785,53205.204742320006
2024-09-04,21:11:56.000,248,11066210,124085,0,1725484315,13740.658057829998,162.4915394999989,53205.21871656
2024-09-04,21:11:57.000,248,11066277,124245,0,1725484316,13740.590694729988,162.5408834100017,53205.06499992
2024-09-04,21:11:58.000,248,11066258,124285,0,1725484317,13740.543540559993,162.4421955900034,53205.11390976
2024-09-04,21:11:59.000,248,11066208,123925,0,1725484318,13740.482913769993,162.44924472000275,53205.04403856
2024-09-04,21:12:00.000,248,11066212,124445,0,1725484319,13740.543540559993,162.44924472000275,53205.155832480006
2024-09-04,21:12:01.000,248,11066228,124125,0,1725484320,13740.415550669997,162.51973602000362,53205.14185824
2024-09-04,21:12:02.000,248,11066232,124325,0,1725484321,13740.455968529997,162.54793254000106,53205.10692264001
2024-09-04,21:12:03.000,248,11066202,124325,0,1725484322,13740.388605430002,162.5761290599985,53205.1628196
2024-09-04,21:12:04.000,248,11066184,124605,0,1725484323,13740.327978640002,162.38580255000124,53205.21172944
2024-09-04,21:12:05.000,248,11066233,124445,0,1725484324,13740.267351850001,162.46334298000147,53204.93224464
2024-09-04,21:12:06.000,248,11066243,125205,0,1725484325,13740.442495909992,162.79465209000045,53204.869360560006
2024-09-04,21:12:07.000,248,11066237,125085,0,1725484326,13740.402078049992,162.9990768600037,53204.74359240001
2024-09-04,21:12:08.000,248,11066250,124885,0,1725484327,13740.388605430002,162.87219252000068,53204.74359240001
2024-09-04,21:12:09.000,248,11066190,124565,0,1725484328,13740.691739379989,162.66071861999808,53204.86237344001
2024-09-04,21:12:10.000,248,11066277,124125,0,1725484329,13740.705211999993,162.56203079999977,53204.86237344001
2024-09-04,21:12:11.000,248,11066207,123325,0,1725484330,13740.644585209993,162.58317818999785,53204.76455376
2024-09-04,21:12:12.000,248,11066211,123005,0,1725484331,13740.301033399992,162.74530817999766,53204.56192728
2024-09-04,21:12:13.000,248,11066280,122845,0,1725484332,13740.287560780002,162.76645557000302,53204.533978800006
2024-09-04,21:12:14.000,248,11066262,123325,0,1725484333,13740.267351850001,162.79465209000045,53204.50603032001
2024-09-04,21:12:15.000,248,11066205,123765,0,1725484334,13740.260615539992,162.85809426000196,53204.513017440004
2024-09-04,21:12:16.000,248,11066223,124245,0,1725484335,13740.287560780002,162.94268382000155,53204.485068960006
2024-09-04,21:12:17.000,248,11066208,124605,0,1725484336,13740.307769710002,163.01317512000242,53204.54096592
2024-09-04,21:12:18.000,248,11066209,124605,0,1725484337,13740.267351850001,163.15415772000415,53204.464107600004
2024-09-04,21:12:19.000,248,11066199,124325,0,1725484338,13740.327978640002,163.22464901999774,53204.415197760005
2024-09-04,21:12:20.000,248,11066238,123965,0,1725484339,13740.314506019997,163.33743510000204,53204.47808184001
2024-09-04,21:12:21.000,248,11066210,123965,0,1725484340,13740.253879229997,163.42907379000098,53204.3942364
2024-09-04,21:12:22.000,248,11066236,123405,0,1725484341,13740.186516130001,163.61235116999887,53204.38724928001
2024-09-04,21:12:23.000,248,11066236,123165,0,1725484342,13740.368396500002,163.35858249000012,53204.582888640005
2024-09-04,21:12:24.000,248,11066219,123205,0,1725484343,13740.658057829998,163.70398985999782,53204.6387856
2024-09-04,21:12:25.000,248,11066213,123325,0,1725484344,13740.516595319998,164.3595589500037,53204.128725840004
2024-09-04,21:12:26.000,248,11066189,123485,0,1725484345,13740.199988749991,164.2961167800022,53204.009944800004
2024-09-04,21:12:27.000,248,11066216,124005,0,1725484346,13740.226933990001,164.0493972300028,53204.19160992001
2024-09-04,21:12:28.000,248,11066272,123965,0,1725484347,13740.348187570002,164.00005332,53204.28244248
2024-09-04,21:12:29.000,248,11066206,124325,0,1725484348,13740.415550669997,163.94366027999786,53204.31039096001
2024-09-04,21:12:30.000,248,11066184,124485,0,1725484349,13740.489650080002,163.88726724000298,53204.30340384
2024-09-04,21:12:31.000,248,11066248,124645,0,1725484350,13740.482913769993,163.84497245999955,53204.3243652
2024-09-04,21:12:32.000,248,11066243,124285,0,1725484351,13740.476177459997,163.80972681000276,53204.366287920006
2024-09-04,21:12:33.000,248,11066190,124325,0,1725484352,13740.408814360002,163.79562855000404,53204.345326560004
2024-09-04,21:12:34.000,248,11066219,124165,0,1725484353,13740.368396500002,163.7180881200038,53204.366287920006
2024-09-04,21:12:35.000,248,11066250,123885,0,1725484354,13740.408814360002,163.7180881200038,53204.38724928001
2024-09-04,21:12:36.000,248,11066157,124045,0,1725484355,13740.341451259992,163.69694072999846,53204.33135232
2024-09-04,21:12:37.000,248,11066201,123805,0,1725484356,13740.280824469992,163.6546459500023,53204.37327504
2024-09-04,21:12:38.000,248,11066213,123685,0,1725484357,13740.307769710002,163.63349856000423,53204.30340384
2024-09-04,21:12:39.000,248,11066198,123445,0,1725484358,13740.442495909992,163.68284246999974,53204.415197760005
2024-09-04,21:12:40.000,248,11066185,123565,0,1725484359,13740.536804249998,163.67579334000038,53204.33833944001
2024-09-04,21:12:41.000,248,11066252,124325,0,1725484360,13740.516595319998,163.6546459500023,53204.38724928001
2024-09-04,21:12:42.000,248,11066181,123844,0,1725484361,13740.402078049992,163.3938281400042,53204.33135232
2024-09-04,21:12:43.000,248,11066253,123805,0,1725484362,13740.503122699993,163.54890900000464,53204.33135232
2024-09-04,21:12:44.000,248,11066255,123765,0,1725484363,13740.489650080002,163.541859869998,53204.33135232
2024-09-04,21:12:45.000,248,11066219,123045,0,1725484364,13740.429023290002,163.5912037800008,53204.31039096001
2024-09-04,21:12:46.000,248,11066201,123605,0,1725484365,13740.280824469992,163.5066142200012,53204.366287920006
2024-09-04,21:12:47.000,248,11066239,123285,0,1725484366,13740.307769710002,163.5912037800008,53204.37327504
2024-09-04,21:12:48.000,248,11066227,123125,0,1725484367,13740.247142920001,163.5912037800008,53204.37327504
2024-09-04,21:12:49.000,248,11066244,123005,0,1725484368,13740.132625649996,163.61235116999887,53204.345326560004
2024-09-04,21:12:50.000,248,11066182,123205,0,1725484369,13740.179779819991,163.66169508000166,53204.35231368
2024-09-04,21:12:51.000,248,11066250,123405,0,1725484370,13740.04505362,163.61940029999823,53204.37327504
2024-09-04,21:12:52.000,248,11066192,123844,0,1725484371,13740.146098270001,163.36563161999948,53204.317378080006
2024-09-04,21:12:53.000,248,11066254,123685,0,1725484372,13740.092207789996,163.3938281400042,53204.33833944001
2024-09-04,21:12:54.000,248,11066218,124005,0,1725484373,13740.12588934,163.38677901000483,53204.31039096001
2024-09-04,21:12:55.000,248,11066201,123645,0,1725484374,13740.240406609992,163.4079264000029,53204.345326560004
2024-09-04,21:12:56.000,248,11066223,123885,0,1725484375,13740.287560780002,163.33038597000268,53204.40821064001
2024-09-04,21:12:57.000,248,11066176,124285,0,1725484376,13740.186516130001,163.66169508000166,53204.42218488
2024-09-04,21:12:58.000,248,11066223,124605,0,1725484377,13740.260615539992,163.5912037800008,53204.3942364
2024-09-04,21:12:59.000,248,11066249,124525,0,1725484378,13740.186516130001,163.66169508000166,53204.33833944001
2024-09-04,21:13:00.000,248,11066271,124725,0,1725484379,13740.213461369996,163.78153028999805,53204.33833944001
2024-09-04,21:13:01.000,248,11066238,124965,0,1725484380,13740.240406609992,163.91546376000042,53204.28942960001
2024-09-04,21:13:02.000,248,11066235,124645,0,1725484381,13740.301033399992,163.97185680000257,53204.33135232
2024-09-04,21:13:03.000,248,11066224,124445,0,1725484382,13740.388605430002,164.00710244999937,53204.366287920006
2024-09-04,21:13:04.000,248,11066224,124125,0,1725484383,13740.442495909992,164.03529897000408,53204.35930080001
2024-09-04,21:13:05.000,248,11066214,124405,0,1725484384,13740.563749489993,164.1128394000043,53204.40122352
2024-09-04,21:13:06.000,248,11066222,124165,0,1725484385,13740.604167349993,164.20447809000325,53204.45712048001
2024-09-04,21:13:07.000,248,11066259,124125,0,1725484386,13740.671530449988,164.27496939000412,53204.42218488
2024-09-04,21:13:08.000,248,11066282,124005,0,1725484387,13740.691739379989,164.37365721000242,53204.49205608
2024-09-04,21:13:09.000,248,11066232,123805,0,1725484388,13740.718684619998,164.4441485100033,53204.47109472
2024-09-04,21:13:10.000,248,11066276,123725,0,1725484389,13740.819729269999,164.4934924199988,53204.533978800006
2024-09-04,21:13:11.000,248,11066270,124005,0,1725484390,13740.806256649994,164.58513110999775,53204.52000456
2024-09-04,21:13:12.000,248,11066267,123485,0,1725484391,13740.806256649994,164.64857327999925,53204.55494016001
2024-09-04,21:13:13.000,248,11066301,123605,0,1725484392,13740.806256649994,164.69791719000204,53204.56192728
2024-09-04,21:13:14.000,248,11066228,123325,0,1725484393,13740.812992959989,164.7684084900029,53204.59686288
2024-09-04,21:13:15.000,248,11066221,123125,0,1725484394,13740.786047719994,164.79660501000035,53204.61782424
2024-09-04,21:13:16.000,248,11066259,123285,0,1725484395,13740.738893549998,164.81070326999907,53204.62481136001
2024-09-04,21:13:17.000,248,11066231,123085,0,1725484396,13740.725420929994,164.84594892000314,53204.680708320004
2024-09-04,21:13:18.000,248,11066234,123165,0,1725484397,13740.658057829998,164.86709631000122,53204.64577272001
2024-09-04,21:13:19.000,248,11066254,122845,0,1725484398,13740.691739379989,164.916440220004,53204.74359240001
2024-09-04,21:13:20.000,248,11066244,123245,0,1725484399,13740.651321519988,164.916440220004,53204.82743784
2024-09-04,21:13:21.000,248,11066257,123285,0,1725484400,13740.617639969998,164.98693152000487,53204.799489360004
2024-09-04,21:13:22.000,248,11066251,123125,0,1725484401,13740.604167349993,164.9516858700008,53204.778528
2024-09-04,21:13:23.000,248,11066235,123325,0,1725484402,13740.631112589988,164.97283325999888,53204.82743784
2024-09-04,21:13:24.000,248,11066202,123485,0,1725484403,13740.698475689998,164.99398065000423,53204.83442496
2024-09-04,21:13:25.000,248,11066278,123405,0,1725484404,13740.806256649994,165.07857021000382,53204.92525752
2024-09-04,21:13:26.000,248,11066280,123765,0,1725484405,13740.96119178,165.24070020000363,53204.93224464
2024-09-04,21:13:27.000,248,11066224,123844,0,1725484406,13741.00160964,165.30414236999786,53204.96019312001
2024-09-04,21:13:28.000,248,11066225,123885,0,1725484407,13740.967928089995,165.27594585000043,53204.91128328001
2024-09-04,21:13:29.000,248,11066222,123885,0,1725484408,13741.0420275,165.3464371500013,53204.96019312001
2024-09-04,21:13:30.000,248,11066313,124005,0,1725484409,13740.967928089995,165.27594585000043,53204.988141600006
2024-09-04,21:13:31.000,248,11066241,123965,0,1725484410,13740.99487332999,165.24070020000363,53204.99512872
2024-09-04,21:13:32.000,248,11066182,123885,0,1725484411,13741.089181669995,165.31824063000386,53205.03006432001
2024-09-04,21:13:33.000,248,11066277,124325,0,1725484412,13741.11612690999,165.3111915000045,53204.953206
2024-09-04,21:13:34.000,248,11066264,124085,0,1725484413,13741.16328108,165.3111915000045,53204.99512872
2024-09-04,21:13:35.000,248,11066226,123965,0,1725484414,13741.11612690999,165.3464371500013,53205.07198704
2024-09-04,21:13:36.000,248,11066284,124445,0,1725484415,13740.93424653999,165.29004410999914,53205.06499992
2024-09-04,21:13:37.000,248,11066248,124165,0,1725484416,13740.94098285,165.35348628000065,53205.12089688
2024-09-04,21:13:38.000,248,11066205,124445,0,1725484417,13740.94098285,165.3816827999981,53205.12788400001
2024-09-04,21:13:39.000,248,11066233,124325,0,1725484418,13740.860147129999,165.4733214900043,53205.134871120004
2024-09-04,21:13:40.000,248,11066302,124565,0,1725484419,13740.826465579994,165.48741975000303,53205.14185824
2024-09-04,21:13:41.000,248,11066258,124285,0,1725484420,13740.826465579994,165.52971452999918,53205.155832480006
2024-09-04,21:13:42.000,248,11066275,124325,0,1725484421,13740.87361974999,165.60020583000005,53205.10692264001
2024-09-04,21:13:43.000,248,11066271,124405,0,1725484422,13740.93424653999,165.691844519999,53205.07897416001
2024-09-04,21:13:44.000,248,11066268,124445,0,1725484423,13740.866883439994,165.69889364999835,53205.04403856
2024-09-04,21:13:45.000,248,11066270,124565,0,1725484424,13740.819729269999,165.62840235000476,53205.1628196
2024-09-04,21:13:46.000,248,11066242,124325,0,1725484425,13740.887092369994,165.691844519999,53205.19076808
2024-09-04,21:13:47.000,248,11066247,124525,0,1725484426,13740.907301299994,165.68479538999964,53205.22570368001
2024-09-04,21:13:48.000,248,11066314,124365,0,1725484427,13740.93424653999,165.64250061000348,53205.2676264
2024-09-04,21:13:49.000,248,11066302,124325,0,1725484428,13740.89382867999,165.64250061000348,53205.323523360006
2024-09-04,21:13:50.000,248,11066271,124485,0,1725484429,13740.87361974999,165.56496018000325,53205.3374976
2024-09-04,21:13:51.000,248,11066251,124485,0,1725484430,13740.887092369994,165.5931567000007,53205.43531728
2024-09-04,21:13:52.000,248,11066302,124445,0,1725484431,13740.839938199999,165.58610757000133,53205.4073688
2024-09-04,21:13:53.000,248,11066223,124205,0,1725484432,13740.738893549998,165.53676365999854,53205.38640744
2024-09-04,21:13:54.000,248,11066201,124325,0,1725484433,13740.624376279993,165.6072549599994,53205.302562000004
2024-09-04,21:13:55.000,248,11066213,124325,0,1725484434,13740.550276870003,165.6072549599994,53205.2326908
2024-09-04,21:13:56.000,248,11066288,124245,0,1725484435,13740.489650080002,165.61430408999877,53205.21172944
2024-09-04,21:13:57.000,248,11066248,124045,0,1725484436,13740.422286979992,165.51561627000046,53205.14185824
2024-09-04,21:13:58.000,248,11066260,124485,0,1725484437,13740.368396500002,165.27594585000043,53205.204742320006
2024-09-04,21:13:59.000,248,11066214,124125,0,1725484438,13740.321242329992,165.25479846000235,53205.183780960004
2024-09-04,21:14:00.000,248,11066260,124285,0,1725484439,13740.247142920001,165.20545454999956,53205.24666504001
2024-09-04,21:14:01.000,248,11066232,124165,0,1725484440,13740.199988749991,165.20545454999956,53205.26063928
2024-09-04,21:14:02.000,248,11066231,124525,0,1725484441,13740.173043509996,165.21250367999892,53205.302562000004
2024-09-04,21:14:03.000,248,11066303,124005,0,1725484442,13740.166307200001,165.15611064000404,53205.31653624001
2024-09-04,21:14:04.000,248,11066254,123965,0,1725484443,13740.166307200001,165.14201237999805,53205.23967792
2024-09-04,21:14:05.000,248,11066279,124325,0,1725484444,13740.166307200001,165.12791411999933,53205.24666504001
2024-09-04,21:14:06.000,248,11066260,123885,0,1725484445,13740.098944099991,165.3816827999981,53205.22570368001
2024-09-04,21:14:07.000,248,11066281,123885,0,1725484446,13740.00463576,165.40283019000344,53205.204742320006
2024-09-04,21:14:08.000,248,11066316,124005,0,1725484447,13739.950745279995,165.31824063000386,53205.2326908
2024-09-04,21:14:09.000,248,11066300,124005,0,1725484448,13739.91706372999,165.247749330003,53205.1628196
2024-09-04,21:14:10.000,248,11066308,123844,0,1725484449,13739.86317325,165.1631597700034,53205.26063928
2024-09-04,21:14:11.000,248,11066242,124005,0,1725484450,13739.7621286,165.15611064000404,53205.21871656
2024-09-04,21:14:12.000,248,11066277,124005,0,1725484451,13739.73518335999,165.07152108000446,53205.183780960004
2024-09-04,21:14:13.000,248,11066293,124085,0,1725484452,13739.67455656999,164.99398065000423,53205.183780960004
2024-09-04,21:14:14.000,248,11066279,123844,0,1725484453,13739.61392977999,164.92348935000336,53205.14185824
2024-09-04,21:14:15.000,248,11066323,123485,0,1725484454,13739.560039299999,164.88119456999993,53205.21871656
2024-09-04,21:14:16.000,248,11066343,123844,0,1725484455,13739.384895239993,164.81775239999843,53205.17679384001
2024-09-04,21:14:17.000,248,11066290,123805,0,1725484456,13739.398367859998,164.916440220004,53205.17679384001
2024-09-04,21:14:18.000,248,11066255,123685,0,1725484457,13739.357949999998,164.79660501000035,53205.22570368001
2024-09-04,21:14:19.000,248,11066237,123325,0,1725484458,13739.331004760003,164.62742589000118,53205.253652160005
2024-09-04,21:14:20.000,248,11066266,123565,0,1725484459,13739.378158929998,164.54988546000095,53205.323523360006
2024-09-04,21:14:21.000,248,11066264,123525,0,1725484460,13739.371422619988,164.30316591000155,53205.42833016
2024-09-04,21:14:22.000,248,11066291,123405,0,1725484461,13739.041343429992,164.20447809000325,53205.28858776
2024-09-04,21:14:23.000,248,11066249,123165,0,1725484462,13738.83925412999,164.458246770002,53205.27461352001
2024-09-04,21:14:24.000,248,11066274,123165,0,1725484463,13738.77862733999,164.47939416000008,53205.19775520001
2024-09-04,21:14:25.000,248,11066267,123005,0,1725484464,13738.70452793,164.43709938000393,53205.12089688
2024-09-04,21:14:26.000,248,11066277,123085,0,1725484465,13738.59674696999,164.58513110999775,53205.0230772
2024-09-04,21:14:27.000,248,11066206,123165,0,1725484466,13738.51591124999,164.88119456999993,53204.92525752
2024-09-04,21:14:28.000,248,11066230,123165,0,1725484467,13738.448548149994,164.79660501000035,53204.81346360001
2024-09-04,21:14:29.000,248,11066257,123245,0,1725484468,13738.408130289994,164.68381893000333,53204.84141208001
2024-09-04,21:14:30.000,248,11066279,123125,0,1725484469,13738.347503499994,164.7049663200014,53204.85538632
2024-09-04,21:14:31.000,248,11066277,123125,0,1725484470,13738.41486659999,164.52873807000287,53205.085961280005
2024-09-04,21:14:32.000,248,11066266,123405,0,1725484471,13738.462020769999,164.51463981000416,53205.12788400001
2024-09-04,21:14:33.000,248,11066270,123245,0,1725484472,13738.185832059993,164.68381893000333,53204.820450720006
2024-09-04,21:14:34.000,248,11066242,123725,0,1725484473,13737.815335009996,164.92348935000336,53204.62481136001
2024-09-04,21:14:35.000,248,11066179,123325,0,1725484474,13737.754708219996,165.04332455999975,53204.6387856
2024-09-04,21:14:36.000,248,11066219,123645,0,1725484475,13737.70755405,165.0151280400023,53204.57590152001
2024-09-04,21:14:37.000,248,11066232,123565,0,1725484476,13737.68734512,164.88119456999993,53204.60385000001
2024-09-04,21:14:38.000,248,11066252,123525,0,1725484477,13737.58630047,164.72611370999948,53204.59686288
2024-09-04,21:14:39.000,248,11066302,123685,0,1725484478,13737.49872843999,164.83185066000442,53204.464107600004
2024-09-04,21:14:40.000,248,11066204,123645,0,1725484479,13737.552618919995,164.7684084900029,53204.58987576
2024-09-04,21:14:41.000,248,11066241,123565,0,1725484480,13737.532409989995,164.93053848000272,53204.47808184001
2024-09-04,21:14:42.000,248,11066268,123645,0,1725484481,13737.532409989995,165.07152108000446,53204.3942364
2024-09-04,21:14:43.000,248,11066283,123844,0,1725484482,13737.593036779996,164.90939109000465,53204.3942364
2024-09-04,21:14:44.000,248,11066294,123805,0,1725484483,13737.552618919995,164.8529980500025,53204.38026216
2024-09-04,21:14:45.000,248,11066235,123565,0,1725484484,13737.572827849996,164.77545762000227,53204.33833944001
2024-09-04,21:14:46.000,248,11066307,123885,0,1725484485,13737.56609154,164.7402119699982,53204.40821064001
2024-09-04,21:14:47.000,248,11066258,123725,0,1725484486,13737.552618919995,164.71906458000012,53204.40122352
2024-09-04,21:14:48.000,248,11066236,124005,0,1725484487,13737.54588261,164.69086806000269,53204.35930080001
2024-09-04,21:14:49.000,248,11066260,123725,0,1725484488,13737.50546475,164.67676980000397,53204.38026216
2024-09-04,21:14:50.000,248,11066268,124005,0,1725484489,13737.43810164999,164.7049663200014,53204.33135232
2024-09-04,21:14:51.000,248,11066308,124125,0,1725484490,13737.41789271999,164.69791719000204,53204.296416720004
2024-09-04,21:14:52.000,248,11066290,124125,0,1725484491,13737.38421117,164.67676980000397,53204.22654552
2024-09-04,21:14:53.000,248,11066274,123925,0,1725484492,13737.330320689995,164.67676980000397,53204.27545536
2024-09-04,21:14:54.000,248,11066235,124165,0,1725484493,13737.222539729999,164.78250675000163,53204.21955840001
2024-09-04,21:14:55.000,248,11066224,124325,0,1725484494,13737.19559448999,164.73316283999884,53204.009944800004
2024-09-04,21:14:56.000,248,11066242,124245,0,1725484495,13737.087813529994,164.74726110000483,53204.0448804
2024-09-04,21:14:57.000,248,11066275,123965,0,1725484496,13737.033923049989,164.37365721000242,53204.26846824001
2024-09-04,21:14:58.000,248,11066280,124325,0,1725484497,13736.939614709998,164.41595198999858,53204.13571296
2024-09-04,21:14:59.000,248,11066267,124125,0,1725484498,13736.926142089993,164.40185372999986,53204.128725840004
2024-09-04,21:15:00.000,248,11066258,124205,0,1725484499,13736.811624820002,164.40185372999986,53204.09379024
2024-09-04,21:15:01.000,248,11066325,124245,0,1725484500,13736.764470649992,164.48644328999944,53204.05186752001
2024-09-04,21:15:02.000,248,11066299,124445,0,1725484501,13736.811624820002,164.45119764000265,53204.07282888001
2024-09-04,21:15:03.000,248,11066291,124365,0,1725484502,13736.710580170002,164.38775547000114,53204.06584176
2024-09-04,21:15:04.000,248,11066228,124285,0,1725484503,13736.845306369993,163.78153028999805,53204.06584176
2024-09-04,21:15:05.000,248,11066230,124245,0,1725484504,13737.121495079999,163.70398985999782,53204.26846824001
2024-09-04,21:15:06.000,248,11066261,124365,0,1725484505,13737.4044201,163.37268074999884,53204.44314624
2024-09-04,21:15:07.000,248,11066283,124525,0,1725484506,13737.37747485999,163.68284246999974,53204.37327504
2024-09-04,21:15:08.000,248,11066214,124525,0,1725484507,13737.4044201,163.6898915999991,53204.38724928001
2024-09-04,21:15:09.000,248,11066206,124445,0,1725484508,13737.471783199995,163.63349856000423,53204.28244248
2024-09-04,21:15:10.000,248,11066303,124605,0,1725484509,13737.532409989995,163.57710552000208,53204.366287920006
2024-09-04,21:15:11.000,248,11066252,124525,0,1725484510,13737.50546475,163.53481073999865,53204.3243652
2024-09-04,21:15:12.000,248,11066278,124405,0,1725484511,13737.51893736999,163.57005639000272,53204.40821064001
2024-09-04,21:15:13.000,248,11066262,124685,0,1725484512,13737.66713619,163.85907071999827,53204.533978800006
2024-09-04,21:15:14.000,248,11066255,124805,0,1725484513,13737.350529619995,163.73218638000253,53204.33833944001
2024-09-04,21:15:15.000,248,11066238,124525,0,1725484514,13737.38421117,163.8026776800034,53204.30340384
2024-09-04,21:15:16.000,248,11066226,124485,0,1725484515,13737.39768378999,163.8520215899989,53204.30340384
2024-09-04,21:15:17.000,248,11066270,124645,0,1725484516,13737.46504689,163.85907071999827,53204.20558416
2024-09-04,21:15:18.000,248,11066242,124765,0,1725484517,13737.52567368,163.8379233300002,53204.23353264
2024-09-04,21:15:19.000,248,11066254,124765,0,1725484518,13737.61998201999,163.79562855000404,53204.19160992001
2024-09-04,21:15:20.000,248,11066312,124365,0,1725484519,13737.66713619,163.8026776800034,53204.198597040006
2024-09-04,21:15:21.000,248,11066296,124685,0,1725484520,13737.714290359996,163.7392355100019,53204.149687200006
2024-09-04,21:15:22.000,248,11066323,124365,0,1725484521,13737.768180840001,163.70398985999782,53204.1846228
2024-09-04,21:15:23.000,248,11066303,124645,0,1725484522,13737.700817739991,163.7744811599987,53204.07282888001
2024-09-04,21:15:24.000,248,11066264,124405,0,1725484523,13737.768180840001,163.7744811599987,53204.07282888001
2024-09-04,21:15:25.000,248,11066300,124365,0,1725484524,13737.721026669991,163.74628464000125,53204.01693192
2024-09-04,21:15:26.000,248,11066283,124445,0,1725484525,13737.788389770001,163.70398985999782,53204.009944800004
2024-09-04,21:15:27.000,248,11066316,124205,0,1725484526,13737.822071319992,163.70398985999782,53203.981996320006
2024-09-04,21:15:28.000,248,11066313,124365,0,1725484527,13737.808598700001,163.6898915999991,53203.9400736
2024-09-04,21:15:29.000,248,11066240,124525,0,1725484528,13737.970270140002,163.60530203999951,53203.94706072
2024-09-04,21:15:40.000,248,11066282,124205,0,1725484539,13738.179095749998,163.7180881200038,53203.52084640001
2024-09-04,21:15:41.000,248,11066301,124245,0,1725484540,13738.327294569994,163.71103899000445,53203.54180776
2024-09-04,21:15:42.000,248,11066263,124405,0,1725484541,13738.468757079994,163.68284246999974,53203.51385928
2024-09-04,21:15:43.000,248,11066226,124325,0,1725484542,13738.55632910999,163.69694072999846,53203.52084640001
2024-09-04,21:15:44.000,248,11066250,124165,0,1725484543,13738.691055309995,163.64759682000295,53203.478923680006
2024-09-04,21:15:45.000,248,11066293,124285,0,1725484544,13738.812308889996,163.66169508000166,53203.47193656001
2024-09-04,21:15:46.000,248,11066247,123965,0,1725484545,13738.933562469996,163.70398985999782,53203.53482064
2024-09-04,21:15:47.000,248,11066266,124085,0,1725484546,13739.068288670001,163.80972681000276,53203.58373048
2024-09-04,21:15:48.000,248,11066287,124125,0,1725484547,13739.149124390002,163.94366027999786,53203.4859108
2024-09-04,21:15:49.000,248,11066280,124005,0,1725484548,13739.250169040002,163.97185680000257,53203.49988504001
2024-09-04,21:15:50.000,248,11066237,124085,0,1725484549,13739.351213690003,163.97890593000193,53203.54879488001
2024-09-04,21:15:51.000,248,11066285,124165,0,1725484550,13739.391631549988,164.0987411399983,53203.4859108
2024-09-04,21:15:52.000,248,11066314,124245,0,1725484551,13739.573511919989,164.11988853000366,53203.60469184
2024-09-04,21:15:53.000,248,11066250,124165,0,1725484552,13739.640875019999,164.23267461000069,53203.61866608001
2024-09-04,21:15:54.000,248,11066294,124245,0,1725484553,13739.70150181,164.3102150400009,53203.61866608001
2024-09-04,21:15:55.000,248,11066236,124285,0,1725484554,13739.849700629995,164.331362429999,53203.65360168
2024-09-04,21:15:56.000,248,11066269,124245,0,1725484555,13739.90359111,164.4441485100033,53203.61167896
2024-09-04,21:15:57.000,248,11066267,124085,0,1725484556,13740.00463576,164.3595589500037,53203.63264032
2024-09-04,21:15:58.000,248,11066233,124125,0,1725484557,13740.139361959991,164.33841155999835,53203.54180776
2024-09-04,21:15:59.000,248,11066241,124005,0,1725484558,13740.253879229997,164.37365721000242,53203.478923680006
2024-09-04,21:16:00.000,248,11066249,123965,0,1725484559,13740.368396500002,164.3454606899977,53203.4859108
2024-09-04,21:16:01.000,248,11066280,124205,0,1725484560,13740.516595319998,164.35250982000434,53203.61167896
2024-09-04,21:16:02.000,248,11066241,124245,0,1725484561,13740.617639969998,164.37365721000242,53203.65360168
2024-09-04,21:16:03.000,248,11066306,124165,0,1725484562,13740.745629859994,164.3595589500037,53203.70251152
2024-09-04,21:16:04.000,248,11066270,124045,0,1725484563,13740.866883439994,164.36660808000306,53203.73046
2024-09-04,21:16:05.000,248,11066261,124245,0,1725484564,13740.97466439999,164.35250982000434,53203.84924104
2024-09-04,21:16:06.000,248,11066225,124005,0,1725484565,13741.08244536,164.43005025000457,53203.793344080004
2024-09-04,21:16:07.000,248,11066305,124325,0,1725484566,13741.13633583999,164.48644328999944,53203.863215280006
2024-09-04,21:16:08.000,248,11066281,124285,0,1725484567,13741.190226319995,164.5428363300016,53203.87718952
2024-09-04,21:16:09.000,248,11066287,124205,0,1725484568,13741.318216209991,164.6062785000031,53203.9400736
2024-09-04,21:16:10.000,248,11066263,124045,0,1725484569,13741.439469789992,164.50054154999816,53203.981996320006
2024-09-04,21:16:11.000,248,11066255,124445,0,1725484570,13741.513569199997,164.458246770002,53204.07282888001
2024-09-04,21:16:12.000,248,11066305,124165,0,1725484571,13741.473151339997,164.62037676000182,53203.87718952
2024-09-04,21:16:13.000,248,11066260,124245,0,1725484572,13741.506832890002,164.64857327999925,53203.97500920001
2024-09-04,21:16:14.000,248,11066228,124325,0,1725484573,13741.493360269997,164.8036541399997,53203.82827968
2024-09-04,21:16:15.000,248,11066243,124565,0,1725484574,13741.594404919997,165.0503736899991,53203.814305440006
2024-09-04,21:16:16.000,248,11066289,124405,0,1725484575,13741.621350159992,165.1138158600006,53203.77936984
2024-09-04,21:16:17.000,248,11066321,124325,0,1725484576,13741.695449569997,165.14201237999805,53203.793344080004
2024-09-04,21:16:18.000,248,11066245,124405,0,1725484577,13741.769548980003,165.27594585000043,53203.76539560001
2024-09-04,21:16:19.000,248,11066275,124365,0,1725484578,13742.032265069989,165.32528976000322,53203.87718952
2024-09-04,21:16:20.000,248,11066224,124645,0,1725484579,13742.1198371,165.93151493999903,53203.5907176
2024-09-04,21:16:21.000,248,11066266,124325,0,1725484580,13742.652005589996,166.0302027600046,53203.695524400006
2024-09-04,21:16:22.000,248,11066259,124725,0,1725484581,13742.268035919995,165.86102363999817,53203.793344080004
2024-09-04,21:16:23.000,248,11066244,124565,0,1725484582,13742.46338891,165.52266539999982,53204.02391904001
2024-09-04,21:16:24.000,248,11066251,124485,0,1725484583,13742.611587729996,165.57905844000197,53204.079816000005
2024-09-04,21:16:25.000,248,11066257,124605,0,1725484584,13742.665478210001,165.7059427799977,53204.12173872001
2024-09-04,21:16:26.000,248,11066237,124605,0,1725484585,13742.847358580002,165.77643407999858,53204.21955840001
2024-09-04,21:16:27.000,248,11066238,124445,0,1725484586,13742.928194300002,165.92446580999967,53204.09379024
2024-09-04,21:16:28.000,248,11066253,124165,0,1725484587,13743.062920499993,165.9033184200016,53204.20558416
2024-09-04,21:16:29.000,248,11066322,124365,0,1725484588,13743.170701459989,165.87512190000416,53204.26148112
2024-09-04,21:16:30.000,248,11066289,124285,0,1725484589,13743.217855629999,165.86102363999817,53204.345326560004
2024-09-04,21:16:31.000,248,11066240,124285,0,1725484590,13743.197646699999,165.9033184200016,53204.35231368
2024-09-04,21:16:32.000,248,11066231,124445,0,1725484591,13743.33237289999,165.78348320999794,53204.45712048001
2024-09-04,21:16:33.000,248,11066276,124325,0,1725484592,13743.406472309995,165.73413930000243,53204.50603032001
2024-09-04,21:16:34.000,248,11066245,124605,0,1725484593,13743.47383540999,165.69889364999835,53204.84141208001
2024-09-04,21:16:35.000,248,11066228,124405,0,1725484594,13743.57488005999,165.62840235000476,53204.76455376
2024-09-04,21:16:36.000,248,11066278,124445,0,1725484595,13743.184174079994,165.83282712000073,53204.66673408
2024-09-04,21:16:37.000,248,11066281,124285,0,1725484596,13743.258273489999,165.818728860002,53204.72263104001
2024-09-04,21:16:38.000,248,11066271,124485,0,1725484597,13743.33237289999,165.74823756000114,53204.78551512
2024-09-04,21:16:39.000,248,11066281,124645,0,1725484598,13743.35931814,165.74823756000114,53204.80647648
2024-09-04,21:16:40.000,248,11066296,124485,0,1725484599,13743.45362647999,165.7552866900005,53204.87634768
2024-09-04,21:16:41.000,248,11066256,124965,0,1725484600,13743.54119851,165.72709017000307,53204.90429616
2024-09-04,21:16:42.000,248,11066240,124725,0,1725484601,13743.58161637,165.73413930000243,53204.91128328001
2024-09-04,21:16:43.000,248,11066259,124485,0,1725484602,13743.66245209,165.73413930000243,53204.98115448001
2024-09-04,21:16:44.000,248,11066323,124885,0,1725484603,13743.70286995,165.72709017000307,53205.0230772
2024-09-04,21:16:45.000,248,11066317,124685,0,1725484604,13743.790441979996,165.73413930000243,53205.05102568
2024-09-04,21:16:46.000,248,11066329,124605,0,1725484605,13743.817387219991,165.67069713000092,53205.085961280005
2024-09-04,21:16:47.000,248,11066331,124645,0,1725484606,13743.783705670001,165.67774626000028,53205.14884536001
2024-09-04,21:16:48.000,248,11066269,124565,0,1725484607,13743.803914600001,165.62840235000476,53205.19775520001
2024-09-04,21:16:49.000,248,11066345,124925,0,1725484608,13743.830859839996,165.61430408999877,53205.19076808
2024-09-04,21:16:50.000,248,11066297,124485,0,1725484609,13743.783705670001,165.53676365999854,53205.22570368001
2024-09-04,21:16:51.000,248,11066242,124565,0,1725484610,13743.817387219991,165.4944688800024,53205.302562000004
2024-09-04,21:16:52.000,248,11066259,124685,0,1725484611,13743.810650909996,165.4733214900043,53205.4073688
2024-09-04,21:16:53.000,248,11066247,124565,0,1725484612,13743.830859839996,165.43102671000088,53205.41435592001
2024-09-04,21:16:54.000,248,11066343,124565,0,1725484613,13743.709606259996,165.40283019000344,53205.50518848
2024-09-04,21:16:55.000,248,11066273,124365,0,1725484614,13743.6018253,165.51561627000046,53205.45627864
2024-09-04,21:16:56.000,248,11066266,124605,0,1725484615,13743.55467112999,165.58610757000133,53205.36544608001
2024-09-04,21:16:57.000,248,11066312,124965,0,1725484616,13743.446890169995,165.72709017000307,53205.30954912
2024-09-04,21:16:58.000,248,11066305,125165,0,1725484617,13743.406472309995,165.57905844000197,53205.42833016
2024-09-04,21:16:59.000,248,11066270,124885,0,1725484618,13743.48057172,165.48741975000303,53205.519162720004
2024-09-04,21:17:00.000,248,11066270,124325,0,1725484619,13743.49404433999,165.53676365999854,53205.56807256
2024-09-04,21:17:01.000,248,11066246,123925,0,1725484620,13743.45362647999,165.58610757000133,53205.60999528001
2024-09-04,21:17:02.000,248,11066291,123565,0,1725484621,13743.487308029995,165.55086192000454,53205.589033920005
2024-09-04,21:17:03.000,248,11066274,123285,0,1725484622,13743.426681239995,165.5579110500039,53205.55409832
2024-09-04,21:17:04.000,248,11066321,122725,0,1725484623,13743.45362647999,165.4451249699996,53205.66589224
2024-09-04,21:17:05.000,248,11066280,122845,0,1725484624,13743.55467112999,165.36053541,53205.74973768001
2024-09-04,21:17:06.000,248,11066269,123005,0,1725484625,13743.57488005999,165.28299497999978,53205.79864752001
2024-09-04,21:17:07.000,248,11066256,123605,0,1725484626,13743.56140744,165.29004410999914,53205.84057024
2024-09-04,21:17:08.000,248,11066251,123805,0,1725484627,13743.507516959995,165.27594585000043,53205.78467328
2024-09-04,21:17:09.000,248,11066336,124285,0,1725484628,13743.467099099995,165.20545454999956,53205.83358312
2024-09-04,21:17:10.000,248,11066279,124525,0,1725484629,13743.45362647999,165.2266019400049,53205.74973768001
2024-09-04,21:17:11.000,248,11066301,124325,0,1725484630,13743.406472309995,165.21250367999892,53205.77768616001
2024-09-04,21:17:12.000,248,11066307,124205,0,1725484631,13743.47383540999,165.26889672000107,53205.79864752001
2024-09-04,21:17:13.000,248,11066294,123965,0,1725484632,13743.48057172,165.25479846000235,53205.73576344
2024-09-04,21:17:14.000,248,11066290,123605,0,1725484633,13743.507516959995,165.0151280400023,53205.8615316
2024-09-04,21:17:15.000,248,11066313,122725,0,1725484634,13743.568143749995,164.92348935000336,53205.90345432
2024-09-04,21:17:16.000,248,11066256,122485,0,1725484635,13743.52098958,164.90939109000465,53205.93838992
2024-09-04,21:17:17.000,248,11066279,123365,0,1725484636,13743.45362647999,164.8882436999993,53206.02922248
2024-09-04,21:17:18.000,248,11066254,123405,0,1725484637,13743.35931814,164.82480152999779,53206.05717096
2024-09-04,21:17:19.000,248,11066300,123565,0,1725484638,13743.325636589994,164.78250675000163,53206.092106560005
2024-09-04,21:17:20.000,248,11066283,123325,0,1725484639,13743.29195503999,164.6697206700046,53206.175952
2024-09-04,21:17:21.000,248,11066288,123844,0,1725484640,13743.211119319989,164.64857327999925,53206.175952
2024-09-04,21:17:22.000,248,11066278,123844,0,1725484641,13743.103338359993,164.66267153999797,53206.13402928001
2024-09-04,21:17:23.000,248,11066319,124005,0,1725484642,13743.096602049998,164.68381893000333,53206.23184896001
2024-09-04,21:17:24.000,248,11066294,124205,0,1725484643,13743.123547289993,164.71906458000012,53206.28774592
2024-09-04,21:17:25.000,248,11066271,124045,0,1725484644,13743.022502639993,164.77545762000227,53206.28774592
2024-09-04,21:17:26.000,248,11066244,124045,0,1725484645,13742.955139539998,164.79660501000035,53206.35063000001
2024-09-04,21:17:27.000,248,11066298,124165,0,1725484646,13742.833885959997,164.82480152999779,53206.33665576
2024-09-04,21:17:28.000,248,11066361,123645,0,1725484647,13742.820413339992,164.82480152999779,53206.308707280004
2024-09-04,21:17:29.000,248,11066339,123885,0,1725484648,13742.779995479992,164.86709631000122,53206.28774592
2024-09-04,21:17:30.000,248,11066291,123485,0,1725484649,13742.692423449997,164.76135936000355,53206.357617120004
2024-09-04,21:17:31.000,248,11066315,123565,0,1725484650,13742.604851420001,164.7543102300042,53206.427488320005
2024-09-04,21:17:32.000,248,11066274,123085,0,1725484651,13742.571169869996,164.7402119699982,53206.40652696
2024-09-04,21:17:33.000,248,11066260,123205,0,1725484652,13742.530752009996,164.71201545000076,53206.53229512
2024-09-04,21:17:34.000,248,11066286,123085,0,1725484653,13742.42297105,164.7402119699982,53206.50434664
2024-09-04,21:17:35.000,248,11066250,123045,0,1725484654,13742.33539901999,164.71906458000012,53206.58120496
2024-09-04,21:17:36.000,248,11066282,122805,0,1725484655,13742.25456329999,164.71906458000012,53206.58120496
2024-09-04,21:17:37.000,248,11066316,122765,0,1725484656,13742.187200199995,164.7402119699982,53206.6301148
2024-09-04,21:17:38.000,248,11066283,123365,0,1725484657,13742.106364479994,164.72611370999948,53206.62312768
2024-09-04,21:17:39.000,248,11066317,123325,0,1725484658,13741.944693039994,164.64857327999925,53206.665050400006
2024-09-04,21:17:40.000,248,11066310,123445,0,1725484659,13741.890802559989,164.59218024000438,53206.665050400006
2024-09-04,21:17:41.000,248,11066346,123805,0,1725484660,13741.836912079998,164.52168894000351,53206.699986
2024-09-04,21:17:42.000,248,11066292,123965,0,1725484661,13741.708922190002,164.50054154999816,53206.67902464
2024-09-04,21:17:43.000,248,11066253,124245,0,1725484662,13741.607877540002,164.45119764000265,53206.699986
2024-09-04,21:17:44.000,248,11066330,124325,0,1725484663,13741.533778129997,164.458246770002,53206.6301148
2024-09-04,21:17:45.000,248,11066345,124525,0,1725484664,13741.405788240001,164.4934924199988,53206.644089040004
2024-09-04,21:17:46.000,248,11066294,124685,0,1725484665,13741.277798349991,164.52168894000351,53206.60915344
2024-09-04,21:17:47.000,248,11066304,124285,0,1725484666,13741.149808459995,164.54988546000095,53206.60915344
2024-09-04,21:17:48.000,248,11066305,124245,0,1725484667,13741.01508225999,164.57103284999903,53206.55325648
2024-09-04,21:17:49.000,248,11066341,123805,0,1725484668,13740.93424653999,164.6415241499999,53206.644089040004
2024-09-04,21:17:50.000,248,11066335,124045,0,1725484669,13740.87361974999,164.59218024000438,53206.65107616
2024-09-04,21:17:51.000,248,11066287,123805,0,1725484670,13740.772575099989,164.61332763000246,53206.56723072001
2024-09-04,21:17:52.000,248,11066297,123645,0,1725484671,13740.671530449988,164.7049663200014,53206.595179200005
2024-09-04,21:17:53.000,248,11066293,123405,0,1725484672,13740.496386389997,164.69086806000269,53206.51832088001
2024-09-04,21:17:54.000,248,11066320,123445,0,1725484673,13740.334714949997,164.77545762000227,53206.48338528
2024-09-04,21:17:55.000,248,11066321,123245,0,1725484674,13740.186516130001,164.78250675000163,53206.4554368
2024-09-04,21:17:56.000,248,11066352,123285,0,1725484675,13740.078735169991,164.81070326999907,53206.46941104001
2024-09-04,21:17:57.000,248,11066291,123605,0,1725484676,13740.06526255,164.789555880001,53206.58120496
2024-09-04,21:17:58.000,248,11066316,124325,0,1725484677,13739.991163139995,164.87414544000058,53206.53229512
2024-09-04,21:17:59.000,248,11066352,124925,0,1725484678,13739.98442683,164.93758761000208,53206.50434664
2024-09-04,21:18:00.000,248,11066306,124845,0,1725484679,13739.92380004,164.96578412999952,53206.497359520006
2024-09-04,21:18:01.000,248,11066294,124365,0,1725484680,13739.81601907999,164.96578412999952,53206.427488320005
2024-09-04,21:18:02.000,248,11066293,124085,0,1725484681,13739.78233753,164.97283325999888,53206.43447544
2024-09-04,21:18:03.000,248,11066274,123605,0,1725484682,13739.72171074,164.89529282999865,53206.37159136001
2024-09-04,21:18:04.000,248,11066344,123005,0,1725484683,13739.647611329994,164.86709631000122,53206.37159136001
2024-09-04,21:18:05.000,248,11066337,122845,0,1725484684,13739.67455656999,164.83889979000378,53206.378578480006
2024-09-04,21:18:06.000,248,11066330,123245,0,1725484685,13739.586984539994,164.83889979000378,53206.259797440005
2024-09-04,21:18:07.000,248,11066297,123485,0,1725484686,13739.560039299999,164.83889979000378,53206.22486184
2024-09-04,21:18:08.000,248,11066348,123925,0,1725484687,13739.539830369999,164.68381893000333,53206.329668640006
2024-09-04,21:18:09.000,248,11066330,125085,0,1725484688,13739.297323209998,164.62742589000118,53206.29473304
2024-09-04,21:18:10.000,248,11066330,125365,0,1725484689,13739.203014869992,164.6556224099986,53206.27377168
2024-09-04,21:18:11.000,248,11066268,125205,0,1725484690,13739.101970219992,164.68381893000333,53206.28774592
2024-09-04,21:18:12.000,248,11066238,123965,0,1725484691,13738.973980329996,164.69791719000204,53206.259797440005
2024-09-04,21:18:13.000,248,11066343,124365,0,1725484692,13738.893144609996,164.71201545000076,53206.22486184
2024-09-04,21:18:14.000,248,11066349,124005,0,1725484693,13738.771891029995,164.71201545000076,53206.26678456
2024-09-04,21:18:15.000,248,11066336,123965,0,1725484694,13738.684319,164.72611370999948,53206.26678456
2024-09-04,21:18:16.000,248,11066306,123645,0,1725484695,13738.670846379995,164.789555880001,53206.21787472
2024-09-04,21:18:17.000,248,11066327,123485,0,1725484696,13738.59674696999,164.82480152999779,53206.1060808
2024-09-04,21:18:18.000,248,11066274,123725,0,1725484697,13738.569801729995,164.8529980500025,53206.15499064001
2024-09-04,21:18:19.000,248,11066324,123365,0,1725484698,13738.549592799995,164.89529282999865,53206.13402928001
2024-09-04,21:18:20.000,248,11066286,123405,0,1725484699,13738.488966009994,164.8882436999993,53206.08511944001
2024-09-04,21:18:21.000,248,11066264,123125,0,1725484700,13738.509174939994,164.8882436999993,53206.09909368
2024-09-04,21:18:22.000,248,11066264,123125,0,1725484701,13738.4822297,164.86004718000186,53206.06415808001
2024-09-04,21:18:23.000,248,11066302,123365,0,1725484702,13738.441811839999,164.88119456999993,53206.01524824001
2024-09-04,21:18:24.000,248,11066337,123365,0,1725484703,13738.360976119999,164.8882436999993,53206.05018384
2024-09-04,21:18:25.000,248,11066310,123485,0,1725484704,13738.367712429994,165.0010297800036,53205.88249296
2024-09-04,21:18:26.000,248,11066297,123085,0,1725484705,13738.158886819998,165.14906151000469,53205.76371192
2024-09-04,21:18:27.000,248,11066334,123725,0,1725484706,13738.131941580003,165.19135629000084,53205.72877632001
2024-09-04,21:18:28.000,248,11066263,123685,0,1725484707,13738.071314790002,165.247749330003,53205.658905120006
2024-09-04,21:18:29.000,248,11066268,123485,0,1725484708,13738.051105860002,165.23365107000427,53205.70082784001
2024-09-04,21:18:30.000,248,11066319,123245,0,1725484709,13738.017424309997,165.25479846000235,53205.658905120006
2024-09-04,21:18:31.000,248,11066288,123165,0,1725484710,13738.057842169997,165.2618475900017,53205.589033920005
2024-09-04,21:18:32.000,248,11066258,123005,0,1725484711,13738.051105860002,165.2618475900017,53205.56108544001
2024-09-04,21:18:33.000,248,11066334,123045,0,1725484712,13738.057842169997,165.17725803000212,53205.519162720004
2024-09-04,21:18:34.000,248,11066325,123125,0,1725484713,13737.990479070002,165.1349632499987,53205.53313696001
2024-09-04,21:18:35.000,248,11066335,123245,0,1725484714,13738.037633239997,165.10676673000125,53205.45627864
2024-09-04,21:18:36.000,248,11066291,123285,0,1725484715,13738.024160619992,165.07857021000382,53205.470252880004
2024-09-04,21:18:37.000,248,11066356,123925,0,1725484716,13738.003951689992,165.12791411999933,53205.49820136
2024-09-04,21:18:38.000,248,11066360,124045,0,1725484717,13737.956797519997,165.31824063000386,53205.44230440001
2024-09-04,21:18:39.000,248,11066338,124445,0,1725484718,13738.158886819998,164.8882436999993,53205.77768616001
2024-09-04,21:18:40.000,248,11066340,124565,0,1725484719,13738.192568369988,164.94463674000144,53205.74275056
2024-09-04,21:18:41.000,248,11066276,124405,0,1725484720,13738.165623129993,164.99398065000423,53205.67986648001
2024-09-04,21:18:42.000,248,11066313,123965,0,1725484721,13738.172359439988,165.08561934000318,53205.62396952
2024-09-04,21:18:43.000,248,11066315,123205,0,1725484722,13738.172359439988,165.0997176000019,53205.60999528001
2024-09-04,21:18:44.000,248,11066301,123245,0,1725484723,13738.138677889998,165.10676673000125,53205.59602104
2024-09-04,21:18:45.000,248,11066263,122845,0,1725484724,13738.185832059993,165.1984054200002,53205.59602104
2024-09-04,21:18:46.000,248,11066283,123205,0,1725484725,13738.185832059993,165.27594585000043,53205.519162720004
2024-09-04,21:18:47.000,248,11066309,123445,0,1725484726,13738.239722539998,165.32528976000322,53205.491214240006
2024-09-04,21:18:48.000,248,11066307,123844,0,1725484727,13738.246458849993,165.39578106000408,53205.470252880004
2024-09-04,21:18:49.000,248,11066392,124525,0,1725484728,13738.307085639994,165.48741975000303,53205.49820136
2024-09-04,21:18:50.000,248,11066317,124765,0,1725484729,13738.360976119999,165.50151801000175,53205.48422712001
2024-09-04,21:18:51.000,248,11066326,124125,0,1725484730,13738.569801729995,165.43102671000088,53205.46326576001
2024-09-04,21:18:52.000,248,11066315,124165,0,1725484731,13738.70452793,165.4098793200028,53205.42833016
2024-09-04,21:18:53.000,248,11066325,123725,0,1725484732,13738.70452793,165.4451249699996,53205.39339456001
2024-09-04,21:18:54.000,248,11066330,123325,0,1725484733,13738.72473686,165.3816827999981,53205.3374976
2024-09-04,21:18:55.000,248,11066293,123245,0,1725484734,13738.72473686,165.36053541,53205.2326908
2024-09-04,21:18:56.000,248,11066333,123045,0,1725484735,13738.64390114,165.36758453999937,53205.19775520001
2024-09-04,21:18:57.000,248,11066277,123005,0,1725484736,13738.71800054999,165.32528976000322,53205.14185824
2024-09-04,21:18:58.000,248,11066293,123165,0,1725484737,13738.76515472,165.31824063000386,53205.0929484
2024-09-04,21:18:59.000,248,11066317,123005,0,1725484738,13738.852726749996,165.28299497999978,53205.06499992
2024-09-04,21:19:00.000,248,11066330,123045,0,1725484739,13738.980716639991,165.27594585000043,53205.07897416001
2024-09-04,21:19:01.000,248,11066346,122885,0,1725484740,13739.108706530002,165.2970932399985,53205.12788400001
2024-09-04,21:19:02.000,248,11066371,122925,0,1725484741,13739.189542250002,165.3464371500013,53205.11390976
2024-09-04,21:19:03.000,248,11066338,123285,0,1725484742,13739.034607119997,165.48037062000367,53204.98115448001
2024-09-04,21:19:04.000,248,11066325,123045,0,1725484743,13739.095233909997,165.50151801000175,53204.953206
2024-09-04,21:19:05.000,248,11066350,123045,0,1725484744,13739.162597009992,165.5931567000007,53204.93923176001
2024-09-04,21:19:06.000,248,11066353,123285,0,1725484745,13739.209751180002,165.62840235000476,53204.918270400005
2024-09-04,21:19:07.000,248,11066286,123125,0,1725484746,13739.203014869992,165.67774626000028,53204.869360560006
2024-09-04,21:19:08.000,248,11066285,123045,0,1725484747,13739.236696419997,165.6565988700022,53204.89032192001
2024-09-04,21:19:09.000,248,11066332,123245,0,1725484748,13739.203014869992,165.71299191000435,53204.87634768
2024-09-04,21:19:10.000,248,11066282,123205,0,1725484749,13739.162597009992,165.74118843000178,53204.848399200004
2024-09-04,21:19:11.000,248,11066303,123525,0,1725484750,13739.135651769997,165.7552866900005,53204.80647648
2024-09-04,21:19:12.000,248,11066320,123405,0,1725484751,13739.162597009992,165.74823756000114,53204.80647648
2024-09-04,21:19:13.000,248,11066303,123565,0,1725484752,13739.196278559997,165.818728860002,53204.77154088001
2024-09-04,21:19:14.000,248,11066354,123485,0,1725484753,13739.243432729992,165.8398762500001,53204.73660528
2024-09-04,21:19:15.000,248,11066334,123405,0,1725484754,13739.310795830002,165.93151493999903,53204.67372120001
2024-09-04,21:19:16.000,248,11066358,123645,0,1725484755,13739.371422619988,166.01610449999862,53204.680708320004
2024-09-04,21:19:17.000,248,11066360,123365,0,1725484756,13739.539830369999,166.0513501500027,53204.631798480004
2024-09-04,21:19:18.000,248,11066327,123605,0,1725484757,13739.661083949999,166.12889058000292,53204.6387856
2024-09-04,21:19:19.000,248,11066342,124005,0,1725484758,13739.82275539,166.24167665999994,53204.6387856
2024-09-04,21:19:20.000,248,11066373,123765,0,1725484759,13739.970954209995,166.3615118700036,53204.582888640005
2024-09-04,21:19:21.000,248,11066356,123685,0,1725484760,13740.112416719996,166.46724882000126,53204.57590152001
2024-09-04,21:19:22.000,248,11066308,123365,0,1725484761,13740.253879229997,166.5095436000047,53204.61782424
2024-09-04,21:19:23.000,248,11066314,123725,0,1725484762,13740.334714949997,166.59413316000428,53204.61083712
2024-09-04,21:19:24.000,248,11066345,124005,0,1725484763,13740.489650080002,166.56593663999956,53204.62481136001
2024-09-04,21:19:25.000,248,11066298,123844,0,1725484764,13740.536804249998,166.56593663999956,53204.533978800006
2024-09-04,21:19:26.000,248,11066333,124085,0,1725484765,13740.664794139993,166.48839620999934,53204.52000456
2024-09-04,21:19:27.000,248,11066331,123725,0,1725484766,13740.819729269999,166.35446274000424,53204.54096592
2024-09-04,21:19:28.000,248,11066315,123405,0,1725484767,13740.819729269999,166.22757840000122,53204.5689144
2024-09-04,21:19:29.000,248,11066349,123805,0,1725484768,13740.94098285,166.0654484100014,53204.55494016001
2024-09-04,21:19:30.000,248,11066319,123685,0,1725484769,13740.927510229994,165.92446580999967,53204.61782424
2024-09-04,21:19:31.000,248,11066321,123445,0,1725484770,13740.90056499,165.78348320999794,53204.61782424
2024-09-04,21:19:32.000,248,11066330,123885,0,1725484771,13740.860147129999,165.72709017000307,53204.59686288
2024-09-04,21:19:33.000,248,11066330,123645,0,1725484772,13740.806256649994,165.7059427799977,53204.5689144
2024-09-04,21:19:34.000,248,11066305,124005,0,1725484773,13740.759102479999,165.6565988700022,53204.55494016001
2024-09-04,21:19:35.000,248,11066346,124125,0,1725484774,13740.725420929994,165.67774626000028,53204.54096592
2024-09-04,21:19:36.000,248,11066369,124965,0,1725484775,13740.718684619998,165.73413930000243,53204.60385000001
2024-09-04,21:19:37.000,248,11066355,125085,0,1725484776,13740.765838789994,165.74118843000178,53204.57590152001
2024-09-04,21:19:38.000,248,11066365,124765,0,1725484777,13740.866883439994,165.76938494999922,53204.54096592
2024-09-04,21:19:39.000,248,11066336,124765,0,1725484778,13740.89382867999,165.76233581999986,53204.57590152001
2024-09-04,21:19:40.000,248,11066326,124405,0,1725484779,13740.98140071,165.74118843000178,53204.58987576
2024-09-04,21:19:41.000,248,11066306,124005,0,1725484780,13741.109390599995,165.67069713000092,53204.52000456
2024-09-04,21:19:42.000,248,11066342,124005,0,1725484781,13741.19696262999,165.5438127899979,53204.4990432
2024-09-04,21:19:43.000,248,11066282,123645,0,1725484782,13741.34516145,165.43807584000024,53204.50603032001
2024-09-04,21:19:44.000,248,11066313,123685,0,1725484783,13741.392315619996,165.247749330003,53204.55494016001
2024-09-04,21:19:45.000,248,11066332,123165,0,1725484784,13741.446206100001,165.17020890000276,53204.45712048001
2024-09-04,21:19:46.000,248,11066307,123085,0,1725484785,13741.459678719992,165.06447194999782,53204.52699168001
2024-09-04,21:19:47.000,248,11066359,123525,0,1725484786,13741.479887649992,164.99398065000423,53204.485068960006
2024-09-04,21:19:48.000,248,11066298,123685,0,1725484787,13741.459678719992,164.97283325999888,53204.49205608
2024-09-04,21:19:49.000,248,11066325,123325,0,1725484788,13741.513569199997,164.902341959998,53204.54795304
2024-09-04,21:19:50.000,248,11066356,124365,0,1725484789,13741.493360269997,164.916440220004,53204.52699168001
2024-09-04,21:19:51.000,248,11066354,124605,0,1725484790,13741.567459680002,164.86004718000186,53204.513017440004
2024-09-04,21:19:52.000,248,11066267,124525,0,1725484791,13741.655031709997,164.87414544000058,53204.52699168001
2024-09-04,21:19:53.000,248,11066315,124205,0,1725484792,13741.749340050003,164.8529980500025,53204.54096592
2024-09-04,21:19:54.000,248,11066302,124085,0,1725484793,13741.843648389993,164.82480152999779,53204.4990432
2024-09-04,21:19:55.000,248,11066329,123925,0,1725484794,13741.958165659998,164.86709631000122,53204.582888640005
2024-09-04,21:19:56.000,248,11066297,123605,0,1725484795,13742.07268292999,164.83185066000442,53204.61083712
2024-09-04,21:19:57.000,248,11066368,123565,0,1725484796,13742.17372757999,164.8036541399997,53204.59686288
2024-09-04,21:19:58.000,248,11066319,123525,0,1725484797,13742.37581687999,164.79660501000035,53204.652759840006
2024-09-04,21:19:59.000,248,11066320,123045,0,1725484798,13742.571169869996,164.81775239999843,53204.680708320004
2024-09-04,21:20:00.000,248,11066298,123285,0,1725484799,13742.779995479992,164.79660501000035,53204.701669680006
2024-09-04,21:20:01.000,248,11066309,123325,0,1725484800,13742.982084779993,164.77545762000227,53204.750579520005
2024-09-04,21:20:02.000,248,11066314,123365,0,1725484801,13743.231328249989,164.74726110000483,53204.79250224001
2024-09-04,21:20:03.000,248,11066316,123565,0,1725484802,13743.41994493,164.7049663200014,53204.83442496
2024-09-04,21:20:04.000,248,11066329,123565,0,1725484803,13743.588352679995,164.67676980000397,53204.89730904
2024-09-04,21:20:05.000,248,11066297,123445,0,1725484804,13743.830859839996,164.62037676000182,53204.90429616
2024-09-04,21:20:06.000,248,11066326,123325,0,1725484805,13744.019476519992,164.52873807000287,53204.967180240004
2024-09-04,21:20:07.000,248,11066292,123245,0,1725484806,13744.167675340002,164.47939416000008,53205.00211584
2024-09-04,21:20:08.000,248,11066266,123325,0,1725484807,13744.315874159998,164.3595589500037,53205.04403856
2024-09-04,21:20:09.000,248,11066307,122925,0,1725484808,13744.423655119994,164.27496939000412,53205.12788400001
2024-09-04,21:20:10.000,248,11066318,122885,0,1725484809,13744.53143607999,164.23972374000004,53205.14185824
2024-09-04,21:20:11.000,248,11066349,122965,0,1725484810,13744.605535489995,164.22562548000133,53205.22570368001
2024-09-04,21:20:12.000,248,11066309,123245,0,1725484811,13744.71331644999,164.21857635000197,53205.27461352001
2024-09-04,21:20:13.000,248,11066298,123565,0,1725484812,13744.75373430999,164.23267461000069,53205.31653624001
2024-09-04,21:20:14.000,248,11066348,123605,0,1725484813,13744.86151527,164.22562548000133,53205.37942032
2024-09-04,21:20:15.000,248,11066392,123925,0,1725484814,13744.928878369996,164.22562548000133,53205.4073688
2024-09-04,21:20:16.000,248,11066350,124245,0,1725484815,13745.023186710001,164.26792026000476,53205.44230440001
2024-09-04,21:20:17.000,248,11066299,124045,0,1725484816,13745.056868259991,164.2961167800022,53205.56108544001
2024-09-04,21:20:18.000,248,11066319,124405,0,1725484817,13745.036659329991,164.3454606899977,53205.58204680001
2024-09-04,21:20:19.000,248,11066392,124485,0,1725484818,13744.989505159996,164.40890285999922,53205.63095664001
2024-09-04,21:20:20.000,248,11066352,124445,0,1725484819,13744.92214206,164.50054154999816,53205.658905120006
2024-09-04,21:20:21.000,248,11066303,124445,0,1725484820,13744.89519681999,164.5428363300016,53205.72877632001
2024-09-04,21:20:22.000,248,11066341,124685,0,1725484821,13744.96255992,164.59922937000374,53205.74973768001
2024-09-04,21:20:23.000,248,11066362,124445,0,1725484822,13745.050131949996,164.63447502000054,53205.8615316
2024-09-04,21:20:24.000,248,11066346,124245,0,1725484823,13745.077077189992,164.56398371999967,53205.88948008
2024-09-04,21:20:25.000,248,11066348,124485,0,1725484824,13745.178121839992,164.57103284999903,53205.93838992
2024-09-04,21:20:26.000,248,11066342,124205,0,1725484825,13745.319584349993,164.53578720000223,53206.001274
2024-09-04,21:20:27.000,248,11066340,124045,0,1725484826,13745.487992099988,164.42300111999793,53205.994286880006
2024-09-04,21:20:28.000,248,11066323,123925,0,1725484827,13745.663136159994,164.37365721000242,53206.0711452
2024-09-04,21:20:29.000,248,11066304,123805,0,1725484828,13745.85175283999,164.25382199999876,53206.21787472
2024-09-04,21:20:30.000,248,11066387,123485,0,1725484829,13746.06057845,164.12693766000302,53206.30172016001
2024-09-04,21:20:31.000,248,11066336,123165,0,1725484830,13746.195304649991,164.1833306999979,53206.39953984001
2024-09-04,21:20:32.000,248,11066338,123365,0,1725484831,13746.282876680001,164.1974289600039,53206.427488320005
2024-09-04,21:20:33.000,248,11066356,123125,0,1725484832,13746.451284429997,164.25382199999876,53206.51133376
2024-09-04,21:20:34.000,248,11066340,123205,0,1725484833,13746.579274319993,164.28906765000283,53206.56723072001
2024-09-04,21:20:35.000,248,11066307,123285,0,1725484834,13746.835254099999,164.32431329999963,53206.62312768
2024-09-04,21:20:36.000,248,11066332,123405,0,1725484835,13747.044079709995,164.3102150400009,53206.67902464
2024-09-04,21:20:37.000,248,11066309,123605,0,1725484836,13747.225960079995,164.28906765000283,53206.75588296001
2024-09-04,21:20:38.000,248,11066294,123285,0,1725484837,13747.454994619991,164.19037983000453,53206.79081856
2024-09-04,21:20:39.000,248,11066312,123285,0,1725484838,13747.697501779992,164.0846428799996,53206.89562536
2024-09-04,21:20:40.000,248,11066315,123325,0,1725484839,13747.758128569993,163.97185680000257,53207.000432160006
2024-09-04,21:20:41.000,248,11066306,123165,0,1725484840,13747.697501779992,163.99300419000065,53206.86767688
2024-09-04,21:20:42.000,248,11066313,123005,0,1725484841,13747.704238090002,163.90841463000106,53206.7698572
2024-09-04,21:20:43.000,248,11066301,123045,0,1725484842,13747.751392259997,163.69694072999846,53206.90261248001
2024-09-04,21:20:44.000,248,11066312,123045,0,1725484843,13747.697501779992,163.59825291000016,53206.87466400001
2024-09-04,21:20:45.000,248,11066323,122845,0,1725484844,13747.569511889997,163.4925159600025,53206.95152232001
2024-09-04,21:20:46.000,248,11066353,123325,0,1725484845,13747.475203549991,163.37268074999884,53207.000432160006
2024-09-04,21:20:47.000,248,11066327,123725,0,1725484846,13747.374158899991,163.37268074999884,53207.098251840005
2024-09-04,21:20:48.000,248,11066292,123925,0,1725484847,13747.25964163,163.46431943999778,53207.09126472001
2024-09-04,21:20:49.000,248,11066327,123965,0,1725484848,13747.21248745999,163.59825291000016,53207.14017456001
2024-09-04,21:20:50.000,248,11066324,124605,0,1725484849,13747.07776126,163.81677594000212,53207.18908440001
2024-09-04,21:20:51.000,248,11066312,124485,0,1725484850,13747.09123387999,164.02120070999808,53207.22402
2024-09-04,21:20:52.000,248,11066286,124285,0,1725484851,13747.17206959999,164.1974289600039,53207.2938912
2024-09-04,21:20:53.000,248,11066343,124325,0,1725484852,13747.2394327,164.46529590000137,53207.335813920006
2024-09-04,21:20:54.000,248,11066323,123365,0,1725484853,13747.31353210999,164.66267153999797,53207.32882680001
2024-09-04,21:20:55.000,248,11066322,123445,0,1725484854,13747.582984510002,164.74726110000483,53207.45459496001
2024-09-04,21:20:56.000,248,11066331,123045,0,1725484855,13747.805282740002,164.82480152999779,53207.47555632001
2024-09-04,21:20:57.000,248,11066329,122765,0,1725484856,13748.094944069999,164.74726110000483,53207.48953056
2024-09-04,21:20:58.000,248,11066307,122685,0,1725484857,13748.384605399995,164.57103284999903,53207.601324480005
2024-09-04,21:20:59.000,248,11066385,122965,0,1725484858,13748.60016732,164.40185372999986,53207.63626008
2024-09-04,21:21:00.000,248,11066372,123325,0,1725484859,13748.728157209996,164.2467728699994,53207.65722144
2024-09-04,21:21:01.000,248,11066354,123445,0,1725484860,13748.862883410002,164.02824984000472,53207.82491232
2024-09-04,21:21:02.000,248,11066313,124365,0,1725484861,13748.883092340002,163.8520215899989,53207.936706240005
2024-09-04,21:21:03.000,248,11066318,124725,0,1725484862,13748.876356029992,163.7392355100019,53207.9926032
2024-09-04,21:21:04.000,248,11066371,125325,0,1725484863,13748.815729239992,163.66169508000166,53208.034525920004
2024-09-04,21:21:05.000,248,11066299,125845,0,1725484864,13748.849410789997,163.63349856000423,53208.11138424
2024-09-04,21:21:06.000,248,11066343,125125,0,1725484865,13748.910037579997,163.53481073999865,53208.20920392
2024-09-04,21:21:07.000,248,11066312,124645,0,1725484866,13748.883092340002,163.57005639000272,53208.21619104001
2024-09-04,21:21:08.000,248,11066298,124205,0,1725484867,13748.957191749992,163.60530203999951,53208.26510088001
2024-09-04,21:21:09.000,248,11066385,123485,0,1725484868,13749.017818539993,163.66169508000166,53208.30003648
2024-09-04,21:21:10.000,248,11066299,123325,0,1725484869,13749.078445329993,163.6898915999991,53208.272088000005
2024-09-04,21:21:11.000,248,11066339,122845,0,1725484870,13749.213171529998,163.72513725000317,53208.31401072001
2024-09-04,21:21:12.000,248,11066291,124005,0,1725484871,13749.32768879999,163.70398985999782,53208.369907680004
2024-09-04,21:21:13.000,248,11066325,123405,0,1725484872,13749.50956916999,163.68284246999974,53208.41881752
2024-09-04,21:21:14.000,248,11066290,123405,0,1725484873,13749.664504299995,163.64759682000295,53208.50266296001
2024-09-04,21:21:15.000,248,11066332,123885,0,1725484874,13749.846384669996,163.69694072999846,53208.5166372
2024-09-04,21:21:16.000,248,11066332,124245,0,1725484875,13750.001319800002,163.6405476900036,53208.5865084
2024-09-04,21:21:17.000,248,11066336,124365,0,1725484876,13750.115837069992,163.71103899000445,53208.64939248001
2024-09-04,21:21:18.000,248,11066316,124445,0,1725484877,13750.216881719993,163.7533337700006,53208.656379600005
2024-09-04,21:21:19.000,248,11066376,124405,0,1725484878,13750.203409100002,163.8026776800034,53208.705289440004
2024-09-04,21:21:20.000,248,11066360,124445,0,1725484879,13750.223618030002,163.85907071999827,53208.775160640005
2024-09-04,21:21:21.000,248,11066305,123885,0,1725484880,13750.176463859993,163.89431637000234,53208.85900608
2024-09-04,21:21:22.000,248,11066333,123965,0,1725484881,13750.095628139992,163.94366027999786,53208.86599320001
2024-09-04,21:21:23.000,248,11066324,123805,0,1725484882,13749.987847179997,164.04234810000344,53208.9009288
2024-09-04,21:21:24.000,248,11066383,123685,0,1725484883,13749.927220389996,164.15513418000046,53208.94983864
2024-09-04,21:21:25.000,248,11066321,123685,0,1725484884,13749.826175739996,164.23267461000069,53208.991761360005
2024-09-04,21:21:26.000,248,11066336,123525,0,1725484885,13749.73186739999,164.32431329999963,53209.00573560001
2024-09-04,21:21:27.000,248,11066304,123325,0,1725484886,13749.67124060999,164.3948046000005,53209.040671200004
2024-09-04,21:21:28.000,248,11066327,123005,0,1725484887,13749.65776799,164.52168894000351,53209.10355528001
2024-09-04,21:21:29.000,248,11066336,123165,0,1725484888,13749.54998702999,164.64857327999925,53209.12451664
2024-09-04,21:21:30.000,248,11066312,123445,0,1725484889,13749.57019595999,164.7049663200014,53209.145478
2024-09-04,21:21:31.000,248,11066341,123125,0,1725484890,13749.48936023999,164.916440220004,53209.06861968
2024-09-04,21:21:32.000,248,11066399,123405,0,1725484891,13749.583668579995,164.9516858700008,53209.16643936
2024-09-04,21:21:33.000,248,11066334,123685,0,1725484892,13749.63755906,165.05742281999846,53209.12451664
2024-09-04,21:21:34.000,248,11066360,123405,0,1725484893,13749.71165846999,165.05742281999846,53209.22233632001
2024-09-04,21:21:35.000,248,11066352,123605,0,1725484894,13749.826175739996,165.14201237999805,53209.23631056
2024-09-04,21:21:36.000,248,11066307,123405,0,1725484895,13749.967638249997,165.0362754300004,53209.34810448001
2024-09-04,21:21:37.000,248,11066294,124005,0,1725484896,13750.048473969997,165.06447194999782,53209.41797568001
2024-09-04,21:21:38.000,248,11066310,124005,0,1725484897,13750.169727549997,165.05742281999846,53209.47387264
2024-09-04,21:21:39.000,248,11066304,123925,0,1725484898,13750.183200170002,165.07152108000446,53209.48085976
2024-09-04,21:21:40.000,248,11066339,124325,0,1725484899,13750.122573380002,165.10676673000125,53209.494834000005
2024-09-04,21:21:41.000,248,11066301,124125,0,1725484900,13750.169727549997,165.0503736899991,53209.564705200006
2024-09-04,21:21:42.000,248,11066324,124365,0,1725484901,13750.136045999992,165.00807891000295,53209.65553776001
2024-09-04,21:21:43.000,248,11066291,124445,0,1725484902,13750.048473969997,165.00807891000295,53209.65553776001
2024-09-04,21:21:44.000,248,11066365,124485,0,1725484903,13750.082155520002,165.0362754300004,53209.613615040005
2024-09-04,21:21:45.000,248,11066365,124285,0,1725484904,13750.277508509993,164.84594892000314,53209.7393832
2024-09-04,21:21:46.000,248,11066311,124525,0,1725484905,13750.378553159993,164.7402119699982,53209.76733168
2024-09-04,21:21:47.000,248,11066344,124645,0,1725484906,13750.445916259989,164.7402119699982,53209.81624152
2024-09-04,21:21:48.000,248,11066372,124405,0,1725484907,13750.459388879994,164.71906458000012,53209.83720288
2024-09-04,21:21:49.000,248,11066319,124645,0,1725484908,13750.351607919998,164.69791719000204,53209.81624152
2024-09-04,21:21:50.000,248,11066336,124245,0,1725484909,13750.358344229993,164.71201545000076,53209.86515136
2024-09-04,21:21:51.000,248,11066338,124205,0,1725484910,13750.331398989998,164.61332763000246,53209.92104832001
2024-09-04,21:21:52.000,248,11066324,124205,0,1725484911,13750.223618030002,164.7402119699982,53209.95598392
2024-09-04,21:21:53.000,248,11066352,124245,0,1725484912,13750.149518619997,164.83185066000442,53209.92803544
2024-09-04,21:21:54.000,248,11066368,124245,0,1725484913,13750.129309689997,164.8036541399997,53209.92803544
2024-09-04,21:21:55.000,248,11066337,124165,0,1725484914,13750.129309689997,164.92348935000336,53209.948996800005
2024-09-04,21:21:56.000,248,11066388,123725,0,1725484915,13750.183200170002,164.83889979000378,53209.99091952001
2024-09-04,21:21:57.000,248,11066362,124045,0,1725484916,13750.210145409997,164.94463674000144,53209.94200968001
2024-09-04,21:21:58.000,248,11066373,124045,0,1725484917,13750.290981129998,164.94463674000144,53209.96995816001
2024-09-04,21:21:59.000,248,11066354,123645,0,1725484918,13750.324662679988,164.79660501000035,53210.0538036
2024-09-04,21:22:00.000,248,11066395,124005,0,1725484919,13750.162991240002,164.89529282999865,53210.01188088001
2024-09-04,21:22:01.000,248,11066364,123485,0,1725484920,13750.109100759997,165.0362754300004,53209.95598392
2024-09-04,21:22:02.000,248,11066384,123645,0,1725484921,13750.156254929992,164.83185066000442,53210.03284224
2024-09-04,21:22:03.000,248,11066377,123925,0,1725484922,13750.142782310002,164.83185066000442,53210.08175208
2024-09-04,21:22:04.000,248,11066415,123525,0,1725484923,13750.136045999992,164.95873500000016,53210.08175208
2024-09-04,21:22:05.000,248,11066334,123844,0,1725484924,13749.765548949996,165.23365107000427,53209.94200968001
2024-09-04,21:22:06.000,248,11066355,123685,0,1725484925,13749.624086439995,165.2970932399985,53209.830215760005
2024-09-04,21:22:07.000,248,11066359,123565,0,1725484926,13749.61735013,165.3464371500013,53209.95598392
2024-09-04,21:22:08.000,248,11066316,123605,0,1725484927,13749.65103167999,165.5085671400011,53209.92803544
2024-09-04,21:22:09.000,248,11066332,123525,0,1725484928,13749.63082274999,165.61430408999877,53209.96297104
2024-09-04,21:22:10.000,248,11066343,123685,0,1725484929,13749.69144953999,165.8046306000033,53209.89309984001
2024-09-04,21:22:11.000,248,11066304,123565,0,1725484930,13749.765548949996,165.9385640699984,53209.85816424
2024-09-04,21:22:12.000,248,11066333,123525,0,1725484931,13749.873329909991,166.0865957999995,53209.900086960006
2024-09-04,21:22:13.000,248,11066339,123365,0,1725484932,13750.021528730002,166.17118535999907,53209.89309984001
2024-09-04,21:22:14.000,248,11066357,122885,0,1725484933,13750.189936479997,166.26987318000465,53209.93502256
2024-09-04,21:22:15.000,248,11066334,123365,0,1725484934,13750.351607919998,166.2980697000021,53209.93502256
2024-09-04,21:22:16.000,248,11066336,123285,0,1725484935,13750.445916259989,166.34036447999824,53209.95598392
2024-09-04,21:22:17.000,248,11066321,123085,0,1725484936,13750.499806739994,166.32626621999952,53209.97694528
2024-09-04,21:22:18.000,248,11066314,123165,0,1725484937,13750.499806739994,166.31921709000017,53209.96297104
2024-09-04,21:22:19.000,248,11066337,123285,0,1725484938,13750.540224599994,166.2134801400025,53209.997906640005
2024-09-04,21:22:20.000,248,11066316,123325,0,1725484939,13750.472861499999,166.1641362299997,53209.997906640005
2024-09-04,21:22:21.000,248,11066295,123045,0,1725484940,13750.418971019993,166.04430102000333,53210.10970056001
2024-09-04,21:22:22.000,248,11066311,123085,0,1725484941,13750.432443639998,166.05839928000205,53210.116687680005
2024-09-04,21:22:23.000,248,11066334,123005,0,1725484942,13750.277508509993,166.10774319000484,53210.17258464
2024-09-04,21:22:24.000,248,11066347,123005,0,1725484943,13750.035001349992,166.12889058000292,53210.07476496
2024-09-04,21:22:25.000,248,11066358,123045,0,1725484944,13749.853120979991,166.12889058000292,53209.96995816001
2024-09-04,21:22:26.000,248,11066362,123245,0,1725484945,13749.704922159995,166.0654484100014,53210.00489376
2024-09-04,21:22:27.000,248,11066347,123365,0,1725484946,13749.543250719995,165.9667605900031,53209.93502256
2024-09-04,21:22:28.000,248,11066344,123245,0,1725484947,13749.502832859995,165.91036755000096,53209.96297104
2024-09-04,21:22:29.000,248,11066366,123165,0,1725484948,13749.341161419994,165.95971146000375,53209.948996800005
2024-09-04,21:22:30.000,248,11066368,123405,0,1725484949,13749.192962599998,166.07249754000077,53209.90707408
2024-09-04,21:22:31.000,248,11066345,123365,0,1725484950,13749.071709019998,166.19233275000443,53209.76034456
2024-09-04,21:22:32.000,248,11066326,123325,0,1725484951,13749.139072119993,166.23462753000058,53209.63457640001
2024-09-04,21:22:33.000,248,11066371,123485,0,1725484952,13749.179489979993,166.15708710000035,53209.68348624001
2024-09-04,21:22:34.000,248,11066372,123685,0,1725484953,13749.273798319999,166.17823448999843,53209.72540896001
2024-09-04,21:22:35.000,248,11066331,123405,0,1725484954,13749.105390569988,165.98790798000118,53209.67649912001
2024-09-04,21:22:36.000,248,11066309,123525,0,1725484955,13749.085181639988,165.9033184200016,53209.71842184
2024-09-04,21:22:37.000,248,11066354,123605,0,1725484956,13749.125599499988,165.818728860002,53209.70444760001
2024-09-04,21:22:38.000,248,11066347,123365,0,1725484957,13749.064972710003,165.78348320999794,53209.7393832
2024-09-04,21:22:39.000,248,11066379,123885,0,1725484958,13748.977400679993,165.66364800000156,53209.69746048
2024-09-04,21:22:40.000,248,11066389,123685,0,1725484959,13748.970664369997,165.5720093100026,53209.71842184
2024-09-04,21:22:41.000,248,11066338,123725,0,1725484960,13748.51259528999,165.6565988700022,53209.68348624001
2024-09-04,21:22:42.000,248,11066368,123765,0,1725484961,13748.41828695,165.60020583000005,53209.65553776001
2024-09-04,21:22:43.000,248,11066378,124165,0,1725484962,13748.35092384999,165.57905844000197,53209.59265368
2024-09-04,21:22:44.000,248,11066308,124285,0,1725484963,13748.29029705999,165.48741975000303,53209.57867944
2024-09-04,21:22:45.000,248,11066374,124285,0,1725484964,13748.10841668999,165.45217409999896,53209.613615040005
2024-09-04,21:22:46.000,248,11066373,124525,0,1725484965,13748.061262519994,165.50151801000175,53209.58566656001
2024-09-04,21:22:47.000,248,11066391,124645,0,1725484966,13747.966954179989,165.4944688800024,53209.57867944
2024-09-04,21:22:48.000,248,11066343,124605,0,1725484967,13747.710974399997,165.5085671400011,53209.50182112
2024-09-04,21:22:49.000,248,11066390,123965,0,1725484968,13747.690765469997,165.48037062000367,53209.4598984
2024-09-04,21:22:50.000,248,11066408,123725,0,1725484969,13747.428049379996,165.78348320999794,53209.376052960004
2024-09-04,21:22:51.000,248,11066397,123965,0,1725484970,13747.387631519996,165.72709017000307,53209.397014320006
2024-09-04,21:22:52.000,248,11066345,123925,0,1725484971,13747.414576759991,165.6565988700022,53209.25028480001
2024-09-04,21:22:53.000,248,11066348,124005,0,1725484972,13747.441522000001,165.63545148000412,53209.278233280005
2024-09-04,21:22:54.000,248,11066284,123925,0,1725484973,13747.508885099996,165.57905844000197,53209.25727192
2024-09-04,21:22:55.000,248,11066343,124005,0,1725484974,13747.535830339992,165.53676365999854,53209.29220752
2024-09-04,21:22:56.000,248,11066306,124165,0,1725484975,13747.515621409992,165.52971452999918,53209.12451664
2024-09-04,21:22:57.000,248,11066346,124005,0,1725484976,13747.576248199992,165.48037062000367,53209.08259392001
2024-09-04,21:22:58.000,248,11066336,124045,0,1725484977,13747.556039269992,165.5085671400011,53209.0756068
2024-09-04,21:22:59.000,248,11066353,124085,0,1725484978,13747.488676169996,165.53676365999854,53209.04765832
2024-09-04,21:23:00.000,248,11066345,124245,0,1725484979,13747.434785689991,165.5438127899979,53209.04765832
2024-09-04,21:23:01.000,248,11066354,124005,0,1725484980,13747.34047735,165.55086192000454,53208.98477424001
2024-09-04,21:23:02.000,248,11066342,124085,0,1725484981,13747.31353210999,165.5720093100026,53208.94983864
2024-09-04,21:23:03.000,248,11066336,124285,0,1725484982,13747.21248745999,165.5579110500039,53208.93586440001
2024-09-04,21:23:04.000,248,11066318,124125,0,1725484983,13747.205751149995,165.51561627000046,53208.93586440001
2024-09-04,21:23:05.000,248,11066384,124325,0,1725484984,13747.124915429995,165.55086192000454,53208.96381288001
2024-09-04,21:23:06.000,248,11066362,124685,0,1725484985,13747.07776126,165.5438127899979,53208.893941680006
2024-09-04,21:23:07.000,248,11066363,124485,0,1725484986,13746.97671661,165.5438127899979,53208.88695456001
2024-09-04,21:23:08.000,248,11066385,124605,0,1725484987,13746.889144579989,165.57905844000197,53208.81708336001
2024-09-04,21:23:09.000,248,11066385,124405,0,1725484988,13746.889144579989,165.5931567000007,53208.80310912
2024-09-04,21:23:10.000,248,11066385,124485,0,1725484989,13746.90935350999,165.48037062000367,53208.775160640005
2024-09-04,21:23:11.000,248,11066367,124605,0,1725484990,13746.882408269994,165.53676365999854,53208.8310576
2024-09-04,21:23:12.000,248,11066374,124565,0,1725484991,13746.841990409994,165.52266539999982,53208.78214776
2024-09-04,21:23:13.000,248,11066345,124565,0,1725484992,13746.922826129994,165.4944688800024,53208.85201896
2024-09-04,21:23:14.000,248,11066372,124645,0,1725484993,13747.09797019,165.42397758000152,53208.76817352001
2024-09-04,21:23:15.000,248,11066366,124605,0,1725484994,13747.09797019,165.4944688800024,53208.74022504
2024-09-04,21:23:16.000,248,11066338,124205,0,1725484995,13747.01039815999,165.4944688800024,53208.74721216001
2024-09-04,21:23:17.000,248,11066365,124365,0,1725484996,13746.97671661,165.5579110500039,53208.69830232001
2024-09-04,21:23:18.000,248,11066339,124325,0,1725484997,13746.889144579989,165.5931567000007,53208.705289440004
2024-09-04,21:23:19.000,248,11066361,124125,0,1725484998,13746.848726719989,165.60020583000005,53208.59349552
2024-09-04,21:23:20.000,248,11066351,124045,0,1725484999,13746.801572549994,165.63545148000412,53208.67734096001
2024-09-04,21:23:21.000,248,11066403,124085,0,1725485000,13746.693791589998,165.51561627000046,53208.68432808
2024-09-04,21:23:22.000,248,11066358,124245,0,1725485001,13746.599483249993,165.51561627000046,53208.60048264001
2024-09-04,21:23:23.000,248,11066341,124125,0,1725485002,13746.505174910002,165.48037062000367,53208.5865084
2024-09-04,21:23:24.000,248,11066343,123965,0,1725485003,13746.424339190002,165.41692845000216,53208.50965008001
2024-09-04,21:23:25.000,248,11066391,124005,0,1725485004,13746.282876680001,165.41692845000216,53208.57253416
2024-09-04,21:23:26.000,248,11066359,124325,0,1725485005,13746.154886789991,165.42397758000152,53208.54458568
2024-09-04,21:23:27.000,248,11066379,123925,0,1725485006,13746.11446892999,165.40283019000344,53208.56554704
2024-09-04,21:23:28.000,248,11066323,123645,0,1725485007,13745.986479039995,165.36053541,53208.5166372
2024-09-04,21:23:29.000,248,11066326,123965,0,1725485008,13745.87196176999,165.33938802000193,53208.48170160001
2024-09-04,21:23:30.000,248,11066376,123925,0,1725485009,13745.77765343,165.30414236999786,53208.49567584
2024-09-04,21:23:31.000,248,11066398,123844,0,1725485010,13745.649663539989,165.3464371500013,53208.41881752
2024-09-04,21:23:32.000,248,11066337,123645,0,1725485011,13745.501464719993,165.38873193000472,53208.43279176001
2024-09-04,21:23:33.000,248,11066402,123844,0,1725485012,13745.400420069993,165.38873193000472,53208.34894632
2024-09-04,21:23:34.000,248,11066369,123725,0,1725485013,13745.333056969997,165.37463366999873,53208.34195920001
2024-09-04,21:23:35.000,248,11066351,123725,0,1725485014,13745.326320660002,165.40283019000344,53208.34195920001
2024-09-04,21:23:36.000,248,11066351,123645,0,1725485015,13745.353265899997,165.4098793200028,53208.32798496
2024-09-04,21:23:37.000,248,11066399,123645,0,1725485016,13745.292639109997,165.37463366999873,53208.31401072001
2024-09-04,21:23:38.000,248,11066394,123485,0,1725485017,13745.292639109997,165.37463366999873,53208.26510088001
2024-09-04,21:23:39.000,248,11066335,123605,0,1725485018,13745.285902800002,165.40283019000344,53208.223178160006
2024-09-04,21:23:40.000,248,11066391,123565,0,1725485019,13745.245484940002,165.33938802000193,53208.21619104001
2024-09-04,21:23:41.000,248,11066406,123325,0,1725485020,13745.198330769992,165.27594585000043,53208.27907512
2024-09-04,21:23:42.000,248,11066386,123365,0,1725485021,13745.083813500001,165.29004410999914,53208.09741000001
2024-09-04,21:23:43.000,248,11066376,123485,0,1725485022,13745.029923019996,165.28299497999978,53208.055487280006
2024-09-04,21:23:44.000,248,11066354,123525,0,1725485023,13745.083813500001,165.12791411999933,53208.09741000001
2024-09-04,21:23:45.000,248,11066346,123485,0,1725485024,13745.151176599997,164.93053848000272,53208.02055168
2024-09-04,21:23:46.000,248,11066349,123285,0,1725485025,13745.157912909992,164.95873500000016,53207.91574488
2024-09-04,21:23:47.000,248,11066369,123005,0,1725485026,13745.117495049992,164.902341959998,53207.96465472
2024-09-04,21:23:48.000,248,11066362,123685,0,1725485027,13745.097286119992,164.902341959998,53207.92971912001
2024-09-04,21:23:49.000,248,11066369,123245,0,1725485028,13745.104022430001,164.87414544000058,53207.90177064
2024-09-04,21:23:50.000,248,11066349,123285,0,1725485029,13745.070340879996,164.94463674000144,53207.90177064
2024-09-04,21:23:51.000,248,11066350,123245,0,1725485030,13744.935614679991,165.08561934000318,53207.985616080005
2024-09-04,21:23:52.000,248,11066397,123205,0,1725485031,13744.955823609991,164.97988238999824,53207.90177064
2024-09-04,21:23:53.000,248,11066389,123205,0,1725485032,13744.928878369996,164.97283325999888,53207.8528608
2024-09-04,21:23:54.000,248,11066309,123685,0,1725485033,13744.87498788999,165.0362754300004,53207.80395096
2024-09-04,21:23:55.000,248,11066426,123205,0,1725485034,13744.77394323999,165.08561934000318,53207.82491232
2024-09-04,21:23:56.000,248,11066416,123285,0,1725485035,13744.72005276,165.18430716000148,53207.7829896
2024-09-04,21:23:57.000,248,11066385,123565,0,1725485036,13744.666162279995,165.25479846000235,53207.74106688001
2024-09-04,21:23:58.000,248,11066366,123405,0,1725485037,13744.65268965999,165.36053541,53207.79696384
2024-09-04,21:23:59.000,248,11066418,123725,0,1725485038,13744.605535489995,165.45922322999832,53207.75504112
2024-09-04,21:24:00.000,248,11066331,123565,0,1725485039,13744.59879918,165.43807584000024,53207.72709264
2024-09-04,21:24:01.000,248,11066385,123405,0,1725485040,13744.61227179999,165.4733214900043,53207.699144160004
2024-09-04,21:24:02.000,248,11066339,123365,0,1725485041,13744.605535489995,165.48037062000367,53207.66420856001
2024-09-04,21:24:03.000,248,11066376,123165,0,1725485042,13744.63921704,165.48037062000367,53207.64324720001
2024-09-04,21:24:04.000,248,11066326,123685,0,1725485043,13744.65942597,165.4451249699996,53207.63626008
2024-09-04,21:24:05.000,248,11066345,123485,0,1725485044,13744.67289858999,165.40283019000344,53207.66420856001
2024-09-04,21:24:06.000,248,11066388,123365,0,1725485045,13744.585326559994,165.3816827999981,53207.62927296
2024-09-04,21:24:07.000,248,11066386,123285,0,1725485046,13744.524699769994,165.4098793200028,53207.6083116
2024-09-04,21:24:08.000,248,11066470,123285,0,1725485047,13744.403446189994,165.39578106000408,53207.62228584001
2024-09-04,21:24:09.000,248,11066392,122765,0,1725485048,13744.376500949998,165.4451249699996,53207.64324720001
2024-09-04,21:24:10.000,248,11066430,123205,0,1725485049,13744.194620579998,165.45922322999832,53207.64324720001
2024-09-04,21:24:11.000,248,11066398,123325,0,1725485050,13744.181147959993,165.5085671400011,53207.59433736001
2024-09-04,21:24:12.000,248,11066383,123485,0,1725485051,13744.113784859997,165.57905844000197,53207.56638888
2024-09-04,21:24:13.000,248,11066355,123605,0,1725485052,13744.066630690002,165.6072549599994,53207.552414640006
2024-09-04,21:24:14.000,248,11066361,123565,0,1725485053,13744.086839620002,165.64954974000284,53207.51747904
2024-09-04,21:24:15.000,248,11066368,123685,0,1725485054,13744.133993789997,165.67069713000092,53207.503504800006
2024-09-04,21:24:16.000,248,11066350,123645,0,1725485055,13744.187884270003,165.64250061000348,53207.51747904
2024-09-04,21:24:17.000,248,11066355,123765,0,1725485056,13744.241774749993,165.5931567000007,53207.46158208
2024-09-04,21:24:18.000,248,11066359,123844,0,1725485057,13744.241774749993,165.56496018000325,53207.482543440005
2024-09-04,21:24:19.000,248,11066347,123925,0,1725485058,13744.194620579998,165.50151801000175,53207.45459496001
2024-09-04,21:24:20.000,248,11066381,124045,0,1725485059,13744.140730099993,165.43102671000088,53207.47555632001
2024-09-04,21:24:21.000,248,11066413,123965,0,1725485060,13744.053158069997,165.45217409999896,53207.49651768001
2024-09-04,21:24:22.000,248,11066389,125125,0,1725485061,13743.992531279997,165.43102671000088,53207.482543440005
2024-09-04,21:24:23.000,248,11066410,124605,0,1725485062,13743.878014009992,165.4451249699996,53207.45459496001
2024-09-04,21:24:24.000,248,11066356,124965,0,1725485063,13743.709606259996,165.45922322999832,53207.384723760006
2024-09-04,21:24:25.000,248,11066287,124765,0,1725485064,13743.628770539995,165.48741975000303,53207.433633600005
2024-09-04,21:24:26.000,248,11066347,125045,0,1725485065,13743.325636589994,165.45922322999832,53207.52446616001
2024-09-04,21:24:27.000,248,11066348,124965,0,1725485066,13742.968612160003,165.46627235999767,53207.27991696
2024-09-04,21:24:28.000,248,11066378,123965,0,1725485067,13743.467099099995,165.1138158600006,53207.81093808001
2024-09-04,21:24:29.000,248,11066333,124445,0,1725485068,13743.59508898999,165.74118843000178,53207.47555632001
2024-09-04,21:24:30.000,248,11066343,124645,0,1725485069,13743.211119319989,166.17823448999843,53207.168123040006
2024-09-04,21:24:31.000,248,11066360,124445,0,1725485070,13742.604851420001,166.19938188000378,53206.8397284
2024-09-04,21:24:32.000,248,11066358,124485,0,1725485071,13742.577906179991,166.26987318000465,53206.81876704
2024-09-04,21:24:33.000,248,11066393,124565,0,1725485072,13742.470125219996,166.3121679600008,53206.86767688
2024-09-04,21:24:34.000,248,11066375,124365,0,1725485073,13742.46338891,166.43200317000446,53206.80479280001
2024-09-04,21:24:35.000,248,11066336,124525,0,1725485074,13742.34213533,166.43200317000446,53206.881651120006
2024-09-04,21:24:36.000,248,11066384,124365,0,1725485075,13742.23435436999,166.43905230000382,53206.86767688
2024-09-04,21:24:37.000,248,11066393,124205,0,1725485076,13742.15351864999,166.38265926000167,53206.87466400001
2024-09-04,21:24:38.000,248,11066370,124365,0,1725485077,13741.998583519999,166.43905230000382,53206.860689760004
2024-09-04,21:24:39.000,248,11066360,124045,0,1725485078,13741.958165659998,166.4601996900019,53206.81876704
2024-09-04,21:24:40.000,248,11066368,123885,0,1725485079,13741.951429349989,166.44610143000318,53206.860689760004
2024-09-04,21:24:41.000,248,11066411,124325,0,1725485080,13741.897538869998,166.48839620999934,53206.80479280001
2024-09-04,21:24:42.000,248,11066361,124085,0,1725485081,13741.03529118999,167.5457657099978,53206.55325648
2024-09-04,21:24:43.000,248,11066356,124205,0,1725485082,13739.94400897,167.968713510003,53205.637943760004
2024-09-04,21:24:44.000,248,11066346,124005,0,1725485083,13740.422286979992,168.1308435000028,53205.7916604
2024-09-04,21:24:45.000,248,11066384,124085,0,1725485084,13740.772575099989,168.1308435000028,53206.022235360004
2024-09-04,21:24:46.000,248,11066354,123925,0,1725485085,13740.779311409999,168.09559784999874,53206.21787472
2024-09-04,21:24:47.000,248,11066420,124245,0,1725485086,13740.705211999993,168.34936653000477,53206.18293912001
2024-09-04,21:24:48.000,248,11066413,123965,0,1725485087,13740.482913769993,168.59608608000417,53205.98729976001
2024-09-04,21:24:49.000,248,11066399,124165,0,1725485088,13740.577222109998,168.5890369500048,53206.15499064001
2024-09-04,21:24:50.000,248,11066391,123805,0,1725485089,13740.476177459997,168.71592129000055,53206.001274
2024-09-04,21:24:51.000,248,11066333,123885,0,1725485090,13740.429023290002,168.75116694000462,53205.96633840001
2024-09-04,21:24:52.000,248,11066354,124005,0,1725485091,13740.301033399992,168.8075599799995,53205.93838992
2024-09-04,21:24:53.000,248,11066393,123645,0,1725485092,13740.348187570002,168.9062477999978,53205.77069904
2024-09-04,21:24:54.000,248,11066320,124005,0,1725485093,13740.435759599997,168.66657737999776,53205.7217892
2024-09-04,21:24:55.000,248,11066362,123605,0,1725485094,13740.90056499,168.32821913999942,53206.13402928001
2024-09-04,21:24:56.000,248,11066419,123765,0,1725485095,13740.83320188999,168.40575956999965,53205.95935128
2024-09-04,21:24:57.000,248,11066410,123685,0,1725485096,13740.705211999993,168.65247911999904,53205.826596000006
2024-09-04,21:24:58.000,248,11066385,123885,0,1725485097,13740.691739379989,168.5608404300001,53205.77069904
2024-09-04,21:24:59.000,248,11066373,123725,0,1725485098,13740.792784029989,168.4621526100018,53205.74275056
2024-09-04,21:25:00.000,248,11066386,123525,0,1725485099,13740.96119178,168.35641566000413,53205.66589224
2024-09-04,21:25:01.000,248,11066405,123685,0,1725485100,13740.96119178,168.37051392000285,53205.73576344
2024-09-04,21:25:02.000,248,11066346,123485,0,1725485101,13740.846674509994,168.37051392000285,53205.70082784001
2024-09-04,21:25:03.000,248,11066373,123525,0,1725485102,13740.90056499,168.30002262000198,53205.6169824
2024-09-04,21:25:04.000,248,11066340,123325,0,1725485103,13740.947719159994,168.25772783999855,53205.6169824
2024-09-04,21:25:05.000,248,11066401,123844,0,1725485104,13741.068972739995,168.19428567000432,53205.686853600004
2024-09-04,21:25:06.000,248,11066368,123565,0,1725485105,13741.17675369999,168.1167452400041,53205.756724800005
2024-09-04,21:25:07.000,248,11066382,123685,0,1725485106,13741.30474359,167.99691003000044,53205.74973768001
2024-09-04,21:25:08.000,248,11066381,123525,0,1725485107,13741.298007279991,167.76428873999976,53205.875505840006
2024-09-04,21:25:09.000,248,11066332,123365,0,1725485108,13741.11612690999,167.62330613999802,53205.924415680005
2024-09-04,21:25:10.000,248,11066391,123525,0,1725485109,13741.02181857,167.77838699999847,53205.76371192
2024-09-04,21:25:11.000,248,11066406,123605,0,1725485110,13741.109390599995,167.81363265000255,53205.707814960006
2024-09-04,21:25:12.000,248,11066399,123245,0,1725485111,13741.230644179996,167.75019048000104,53205.46326576001
2024-09-04,21:25:13.000,248,11066367,123165,0,1725485112,13741.446206100001,167.52461831999972,53205.491214240006
2024-09-04,21:25:14.000,248,11066338,123165,0,1725485113,13741.527041820002,167.41888137000205,53205.519162720004
2024-09-04,21:25:15.000,248,11066346,123205,0,1725485114,13741.607877540002,167.3483900700012,53205.491214240006
2024-09-04,21:25:16.000,248,11066369,123085,0,1725485115,13741.655031709997,167.18626008000138,53205.52614984
2024-09-04,21:25:17.000,248,11066381,123365,0,1725485116,13741.715658499998,167.12281790999987,53205.491214240006
2024-09-04,21:25:18.000,248,11066381,123285,0,1725485117,13741.803230529993,167.0170809600022,53205.540124080006
2024-09-04,21:25:19.000,248,11066352,123285,0,1725485118,13741.870593629988,166.94658966000134,53205.5471112
2024-09-04,21:25:20.000,248,11066392,123045,0,1725485119,13741.958165659998,166.84085271000367,53205.59602104
2024-09-04,21:25:21.000,248,11066411,123045,0,1725485120,13742.09289185999,166.7703614100028,53205.69384072
2024-09-04,21:25:22.000,248,11066410,122885,0,1725485121,13742.126573409994,166.69282098000258,53205.77069904
2024-09-04,21:25:23.000,248,11066395,123205,0,1725485122,13742.146782339994,166.7421648899981,53205.805634640004
2024-09-04,21:25:24.000,248,11066368,122965,0,1725485123,13742.15351864999,166.8056070599996,53205.756724800005
2024-09-04,21:25:25.000,248,11066354,123245,0,1725485124,13742.14004603,166.84085271000367,53205.78467328
2024-09-04,21:25:26.000,248,11066338,123605,0,1725485125,13742.207409129995,166.91134401000454,53205.77069904
2024-09-04,21:25:27.000,248,11066365,123165,0,1725485126,13742.22088175,167.14396529999794,53205.74973768001
2024-09-04,21:25:28.000,248,11066391,123365,0,1725485127,13742.37581687999,167.28494789999968,53205.81960888001
2024-09-04,21:25:29.000,248,11066347,123325,0,1725485128,13742.5240157,167.4470778899995,53205.74275056
2024-09-04,21:25:30.000,248,11066401,123325,0,1725485129,13742.739577619992,167.5598639700038,53205.854544480004
2024-09-04,21:25:31.000,248,11066454,123245,0,1725485130,13742.955139539998,167.79953439000383,53205.84057024
2024-09-04,21:25:32.000,248,11066412,123245,0,1725485131,13743.211119319989,167.99691003000044,53205.875505840006
2024-09-04,21:25:33.000,248,11066400,123525,0,1725485132,13743.446890169995,168.22248219000176,53205.96633840001
2024-09-04,21:25:34.000,248,11066389,123285,0,1725485133,13743.729815189996,168.3987104400003,53205.94537704001
2024-09-04,21:25:35.000,248,11066376,123365,0,1725485134,13743.931904489997,168.6101843400029,53205.95935128
2024-09-04,21:25:36.000,248,11066332,123285,0,1725485135,13744.194620579998,168.77936346000206,53205.98729976001
2024-09-04,21:25:37.000,248,11066327,124325,0,1725485136,13744.329346779989,168.94854258000123,53206.01524824001
2024-09-04,21:25:38.000,248,11066363,123445,0,1725485137,13744.51122714999,169.0542795299989,53206.05717096
2024-09-04,21:25:39.000,248,11066338,123725,0,1725485138,13744.59206286999,169.25870430000214,53206.05717096
2024-09-04,21:25:40.000,248,11066338,123245,0,1725485139,13744.65942597,169.35034299000108,53206.141016400004
2024-09-04,21:25:41.000,248,11066416,123645,0,1725485140,13744.71331644999,169.49132559000282,53206.11306792001
2024-09-04,21:25:42.000,248,11066412,123485,0,1725485141,13744.787415859995,169.6111607999992,53206.21787472
2024-09-04,21:25:43.000,248,11066434,123765,0,1725485142,13744.83457002999,169.6746029700007,53206.3156944
2024-09-04,21:25:44.000,248,11066359,123605,0,1725485143,13744.955823609991,169.7380451400022,53206.3156944
2024-09-04,21:25:45.000,248,11066349,123765,0,1725485144,13744.989505159996,169.84378208999988,53206.3855656
2024-09-04,21:25:46.000,248,11066356,123645,0,1725485145,13745.056868259991,169.93542077999882,53206.44146256
2024-09-04,21:25:47.000,248,11066348,123645,0,1725485146,13745.097286119992,170.06230512000184,53206.51133376
2024-09-04,21:25:48.000,248,11066363,124005,0,1725485147,13745.144440290002,170.09755076999863,53206.60915344
2024-09-04,21:25:49.000,248,11066363,123725,0,1725485148,13745.191594459997,170.18918946000485,53206.60216632
2024-09-04,21:25:50.000,248,11066386,123765,0,1725485149,13745.258957559992,170.15394381000078,53206.68601176001
2024-09-04,21:25:51.000,248,11066379,124245,0,1725485150,13745.252221249997,170.1680420699995,53206.699986
2024-09-04,21:25:52.000,248,11066410,123844,0,1725485151,13745.312848039997,170.118698160004,53206.762870080005
2024-09-04,21:25:53.000,248,11066378,124045,0,1725485152,13745.285902800002,170.14689468000142,53206.79780568
2024-09-04,21:25:54.000,248,11066388,123844,0,1725485153,13745.292639109997,170.11164903000463,53206.9095996
2024-09-04,21:25:55.000,248,11066370,124005,0,1725485154,13745.198330769992,170.09050163999927,53206.96549656
2024-09-04,21:25:56.000,248,11066407,124005,0,1725485155,13745.191594459997,170.01296120999905,53207.09126472001
2024-09-04,21:25:57.000,248,11066403,124085,0,1725485156,13745.117495049992,169.96361730000353,53207.147161680005
2024-09-04,21:25:58.000,248,11066392,124205,0,1725485157,13744.989505159996,169.94951904000482,53207.147161680005
2024-09-04,21:25:59.000,248,11066368,124325,0,1725485158,13744.827833719995,169.90017513000203,53207.18209728
2024-09-04,21:26:00.000,248,11066387,124085,0,1725485159,13744.73352537999,169.70279948999814,53207.265942720005
2024-09-04,21:26:01.000,248,11066359,124125,0,1725485160,13744.666162279995,169.47017820000474,53207.34978816
2024-09-04,21:26:02.000,248,11066383,124245,0,1725485161,13744.57185393999,169.32214647000364,53207.39171088
2024-09-04,21:26:03.000,248,11066425,124125,0,1725485162,13744.383237259994,169.13181995999912,53207.363762400004
2024-09-04,21:26:04.000,248,11066380,124085,0,1725485163,13744.235038439998,169.0190338800021,53207.398698
2024-09-04,21:26:05.000,248,11066407,124605,0,1725485164,13744.100312239992,168.8075599799995,53207.46158208
2024-09-04,21:26:06.000,248,11066402,124205,0,1725485165,13743.871277699996,168.66657737999776,53207.51747904
2024-09-04,21:26:07.000,248,11066386,124405,0,1725485166,13743.689397329996,168.4621526100018,53207.51747904
2024-09-04,21:26:08.000,248,11066366,124645,0,1725485167,13743.47383540999,168.34936653000477,53207.503504800006
2024-09-04,21:26:09.000,248,11066368,125125,0,1725485168,13743.305427659994,168.18018740999833,53207.48953056
2024-09-04,21:26:10.000,248,11066392,125125,0,1725485169,13743.056184189998,168.20838393000304,53207.4685692
2024-09-04,21:26:11.000,248,11066384,125005,0,1725485170,13742.840622269992,168.04625394000323,53207.41965936
2024-09-04,21:26:12.000,248,11066396,125125,0,1725485171,13742.685687140001,167.8700256900047,53207.4685692
2024-09-04,21:26:13.000,248,11066409,125005,0,1725485172,13742.54422463,167.77133786999912,53207.39171088
2024-09-04,21:26:14.000,248,11066368,124925,0,1725485173,13742.44317998,167.60215874999994,53207.34978816
2024-09-04,21:26:15.000,248,11066432,124805,0,1725485174,13742.348871639995,167.44002876000013,53207.398698
2024-09-04,21:26:16.000,248,11066432,124005,0,1725485175,13742.308453779995,167.28494789999968,53207.23100712
2024-09-04,21:26:17.000,248,11066391,123965,0,1725485176,13742.17372757999,166.48839620999934,53207.314852560005
2024-09-04,21:26:18.000,248,11066359,124285,0,1725485177,13742.025528759994,166.26282404999802,53207.27991696
2024-09-04,21:26:19.000,248,11066378,124365,0,1725485178,13741.971638279989,166.2487257899993,53207.217032880006
2024-09-04,21:26:20.000,248,11066387,124005,0,1725485179,13741.937956729998,166.26282404999802,53207.10523896
2024-09-04,21:26:21.000,248,11066408,123965,0,1725485180,13741.823439459993,166.31921709000017,53207.00741928
2024-09-04,21:26:22.000,248,11066361,124205,0,1725485181,13742.43644366999,164.53578720000223,53206.979470800004
2024-09-04,21:26:23.000,248,11066415,124125,0,1725485182,13742.598115109991,164.43005025000457,53206.99344504001
2024-09-04,21:26:24.000,248,11066365,124285,0,1725485183,13742.955139539998,164.32431329999963,53206.99344504001
2024-09-04,21:26:25.000,248,11066414,124405,0,1725485184,13743.150492529989,164.38775547000114,53207.06331624
2024-09-04,21:26:26.000,248,11066411,124045,0,1725485185,13743.231328249989,164.1833306999979,53207.23799424001
2024-09-04,21:26:27.000,248,11066414,124365,0,1725485186,13743.163965149994,164.01415157999872,53207.25895560001
2024-09-04,21:26:28.000,248,11066378,124365,0,1725485187,13743.083129429993,164.1833306999979,53207.11921320001
2024-09-04,21:26:29.000,248,11066335,124405,0,1725485188,13743.089865739988,164.3454606899977,53207.098251840005
2024-09-04,21:26:30.000,248,11066420,124325,0,1725485189,13743.123547289993,164.20447809000325,53207.06331624
2024-09-04,21:26:31.000,248,11066407,123885,0,1725485190,13743.184174079994,164.15513418000046,53206.99344504001
2024-09-04,21:26:32.000,248,11066376,123765,0,1725485191,13743.265009799994,164.02120070999808,53206.98645792
2024-09-04,21:26:33.000,248,11066427,123365,0,1725485192,13743.325636589994,163.79562855000404,53207.07030336001
2024-09-04,21:26:34.000,248,11066350,123085,0,1725485193,13743.298691349999,163.7744811599987,53207.02139352001
2024-09-04,21:26:35.000,248,11066353,122765,0,1725485194,13743.089865739988,163.5912037800008,53206.979470800004
2024-09-04,21:26:36.000,248,11066408,122445,0,1725485195,13743.002293709993,163.53481073999865,53206.9445352
2024-09-04,21:26:37.000,248,11066420,122285,0,1725485196,13742.833885959997,163.6546459500023,53206.85370264001
2024-09-04,21:26:38.000,248,11066412,122245,0,1725485197,13742.699159759992,163.58415465000144,53206.860689760004
2024-09-04,21:26:39.000,248,11066351,122245,0,1725485198,13742.652005589996,163.53481073999865,53206.87466400001
2024-09-04,21:26:40.000,248,11066392,122645,0,1725485199,13742.537488319991,163.57710552000208,53206.82575416001
2024-09-04,21:26:41.000,248,11066302,122965,0,1725485200,13742.490334149996,163.555958130004,53206.80479280001
2024-09-04,21:26:42.000,248,11066366,123205,0,1725485201,13742.510543079996,163.49956509000185,53206.67902464
2024-09-04,21:26:43.000,248,11066412,123285,0,1725485202,13743.66245209,161.9981004000001,53207.99959032001
2024-09-04,21:26:44.000,248,11066388,123445,0,1725485203,13743.588352679995,160.820895689998,53208.29304936001
2024-09-04,21:26:45.000,248,11066366,124045,0,1725485204,13741.621350159992,161.5540052100041,53206.98645792
2024-09-04,21:26:46.000,248,11066418,124125,0,1725485205,13741.803230529993,161.8994125800018,53207.85984792001
2024-09-04,21:26:47.000,248,11066416,124645,0,1725485206,13740.98140071,162.65366948999872,53206.860689760004
2024-09-04,21:26:48.000,248,11066362,124845,0,1725485207,13741.20369894,162.44924472000275,53206.930560960005
2024-09-04,21:26:49.000,248,11066351,125125,0,1725485208,13742.13330971999,162.06859170000098,53207.74106688001
2024-09-04,21:26:50.000,248,11066405,125365,0,1725485209,13742.05247399999,162.0192477899982,53207.48953056
2024-09-04,21:26:51.000,248,11066375,125245,0,1725485210,13742.14004603,161.32138392000343,53207.23100712
2024-09-04,21:26:52.000,248,11066387,125045,0,1725485211,13742.059210309999,161.35662957000022,53207.13318744
2024-09-04,21:26:53.000,248,11066402,124565,0,1725485212,13741.944693039994,161.58220173000154,53207.217032880006
2024-09-04,21:26:54.000,248,11066399,124725,0,1725485213,13741.917747799998,161.47646478000388,53207.265942720005
2024-09-04,21:26:55.000,248,11066391,124285,0,1725485214,13741.553987059997,161.405973480003,53207.34280104
2024-09-04,21:26:56.000,248,11066401,124245,0,1725485215,13741.607877540002,161.6738404200005,53207.54542752001
2024-09-04,21:26:57.000,248,11066420,123844,0,1725485216,13741.048763809995,162.16023038999992,53207.398698
2024-09-04,21:26:58.000,248,11066390,123805,0,1725485217,13740.92077392,162.21662343000207,53207.34280104
2024-09-04,21:26:59.000,248,11066341,123365,0,1725485218,13741.00160964,162.42104819999804,53207.398698
2024-09-04,21:27:00.000,248,11066380,123005,0,1725485219,13741.14307215,162.2307216900008,53207.363762400004
2024-09-04,21:27:01.000,248,11066373,123045,0,1725485220,13740.97466439999,162.62547297000128,53207.25895560001
2024-09-04,21:27:02.000,248,11066325,122805,0,1725485221,13740.759102479999,162.56203079999977,53207.25895560001
2024-09-04,21:27:03.000,248,11066407,122805,0,1725485222,13740.631112589988,162.4562938500021,53207.21004576001
2024-09-04,21:27:04.000,248,11066384,122525,0,1725485223,13740.617639969998,162.51973602000362,53207.24498136
2024-09-04,21:27:05.000,248,11066364,122685,0,1725485224,13740.395341739997,162.71711166000023,53207.18908440001
2024-09-04,21:27:06.000,248,11066451,122965,0,1725485225,13740.132625649996,162.89333990999876,53207.028380640004
2024-09-04,21:27:07.000,248,11066415,123005,0,1725485226,13739.99789944999,162.78055383000174,53207.147161680005
2024-09-04,21:27:08.000,248,11066361,123605,0,1725485227,13739.78233753,162.64662035999936,53207.18209728
2024-09-04,21:27:09.000,248,11066385,123844,0,1725485228,13739.65434763999,162.51973602000362,53207.217032880006
2024-09-04,21:27:10.000,248,11066346,123925,0,1725485229,13739.533094059989,162.5056377600049,53207.20305864
2024-09-04,21:27:11.000,248,11066354,124285,0,1725485230,13739.411840479988,162.5056377600049,53207.1541488
2024-09-04,21:27:12.000,248,11066376,124045,0,1725485231,13739.344477379993,162.44924472000275,53207.11921320001
2024-09-04,21:27:13.000,248,11066423,124485,0,1725485232,13739.256905349997,162.39990080999996,53207.1541488
2024-09-04,21:27:14.000,248,11066373,124805,0,1725485233,13739.149124390002,162.1108864800044,53207.23100712
2024-09-04,21:27:15.000,248,11066340,124685,0,1725485234,13739.007661880001,162.32236037999974,53207.16113592001
2024-09-04,21:27:16.000,248,11066420,124685,0,1725485235,13738.893144609996,162.30121299000166,53207.14017456001
2024-09-04,21:27:17.000,248,11066405,124845,0,1725485236,13738.76515472,162.40694993999932,53207.07729048
2024-09-04,21:27:18.000,248,11066341,124325,0,1725485237,13738.670846379995,162.27301647000422,53207.049342000006
2024-09-04,21:27:19.000,248,11066323,124365,0,1725485238,13738.64390114,162.1461321300012,53207.18209728
2024-09-04,21:27:20.000,248,11066321,124325,0,1725485239,13738.367712429994,162.3435077699978,53206.930560960005
2024-09-04,21:27:21.000,248,11066337,124125,0,1725485240,13738.259931469998,162.3435077699978,53206.91658672
2024-09-04,21:27:22.000,248,11066414,124205,0,1725485241,13738.057842169997,162.3576060300038,53206.87466400001
2024-09-04,21:27:23.000,248,11066393,123765,0,1725485242,13737.875961799997,162.51973602000362,53206.72793448
2024-09-04,21:27:24.000,248,11066350,123685,0,1725485243,13737.66713619,162.7030134000015,53206.63710192001
2024-09-04,21:27:25.000,248,11066381,123325,0,1725485244,13737.491992129995,162.81579947999853,53206.5602436
2024-09-04,21:27:26.000,248,11066400,123685,0,1725485245,13737.33705699999,162.77350470000238,53206.50434664
2024-09-04,21:27:27.000,248,11066337,123165,0,1725485246,13737.188858179994,162.79465209000045,53206.4554368
2024-09-04,21:27:28.000,248,11066351,123165,0,1725485247,13737.101286149998,162.76645557000302,53206.39953984001
2024-09-04,21:27:29.000,248,11066353,122885,0,1725485248,13737.000241499998,162.80875034999917,53206.35063000001
2024-09-04,21:27:30.000,248,11066397,122845,0,1725485249,13736.764470649992,162.87219252000068,53206.26678456
2024-09-04,21:27:31.000,248,11066398,122965,0,1725485250,13736.703843859992,162.80875034999917,53206.23883608
2024-09-04,21:27:32.000,248,11066388,122885,0,1725485251,13736.528699800001,162.87924165000004,53206.161977760006
2024-09-04,21:27:33.000,248,11066395,123205,0,1725485252,13736.38723729,162.9144873000041,53206.13402928001
2024-09-04,21:27:34.000,248,11066392,123365,0,1725485253,13736.272720019995,162.9356346900022,53206.05018384
2024-09-04,21:27:35.000,248,11066406,123605,0,1725485254,13736.212093229995,162.95678208000027,53206.08511944001
2024-09-04,21:27:36.000,248,11066432,123645,0,1725485255,13736.151466439995,163.05546989999857,53206.07813232
2024-09-04,21:27:37.000,248,11066344,123605,0,1725485256,13736.08410334,163.09071555000264,53206.02922248
2024-09-04,21:27:38.000,248,11066335,123925,0,1725485257,13736.04368548,163.1330103299988,53205.93838992
2024-09-04,21:27:39.000,248,11066352,123885,0,1725485258,13735.949377139994,163.21055075999902,53205.94537704001
2024-09-04,21:27:40.000,248,11066366,123885,0,1725485259,13735.706869979993,163.2810420599999,53205.8615316
2024-09-04,21:27:41.000,248,11066408,124125,0,1725485260,13735.727078909993,163.32333684000332,53205.81960888001
2024-09-04,21:27:42.000,248,11066380,124045,0,1725485261,13735.16122886999,163.1612068500035,53205.74275056
2024-09-04,21:27:43.000,248,11066371,124485,0,1725485262,13735.457626509997,162.46334298000147,53206.32268152001
2024-09-04,21:27:44.000,248,11066338,124405,0,1725485263,13735.572143780002,162.7523573100043,53206.20390048001
2024-09-04,21:27:45.000,248,11066344,124965,0,1725485264,13734.891776469995,163.47136857000442,53205.658905120006
2024-09-04,21:27:46.000,248,11066377,124605,0,1725485265,13729.617245740003,165.73413930000243,53205.62396952
2024-09-04,21:27:47.000,248,11066367,124725,0,1725485266,13727.87254145,166.34036447999824,53205.44230440001
2024-09-04,21:27:48.000,248,11066354,124565,0,1725485267,13722.463284519989,164.41595198999858,53203.54180776
2024-09-04,21:27:49.000,248,11066398,124205,0,1725485268,13721.58756421999,162.9144873000041,53202.905979840005
2024-09-04,21:27:50.000,248,11066408,124285,0,1725485269,13721.60777314999,162.83694687000389,53202.85008288001
2024-09-04,21:27:51.000,248,11066402,124165,0,1725485270,13721.67513625,162.4774412400002,53203.05969648
2024-09-04,21:27:52.000,248,11066394,124325,0,1725485271,13721.47304695,162.77350470000238,53202.88501848
2024-09-04,21:27:53.000,248,11066420,123805,0,1725485272,13721.311375509998,162.78055383000174,53202.85008288001
2024-09-04,21:27:54.000,248,11066329,123885,0,1725485273,13720.644480819996,162.80875034999917,53202.7173276
2024-09-04,21:27:55.000,248,11066343,123725,0,1725485274,13720.33461056,162.9497329500009,53202.5775852
2024-09-04,21:27:56.000,248,11066381,123485,0,1725485275,13720.37502842,162.83694687000389,53202.61252080001
2024-09-04,21:27:57.000,248,11066349,123765,0,1725485276,13720.085367089989,162.99202773000434,53202.47976552
2024-09-04,21:27:58.000,248,11066357,123485,0,1725485277,13719.970849819998,162.8862907799994,53202.39592008001
2024-09-04,21:27:59.000,248,11066350,123645,0,1725485278,13719.869805169998,162.8510451300026,53202.40989432
2024-09-04,21:28:00.000,248,11066380,123605,0,1725485279,13719.35110929999,163.53481073999865,53202.808160160006
2024-09-04,21:28:01.000,248,11066390,123285,0,1725485280,13718.886303909989,164.22562548000133,53203.192451760005
2024-09-04,21:28:02.000,248,11066418,123045,0,1725485281,13718.852622359998,164.48644328999944,53203.4160396
2024-09-04,21:28:03.000,248,11066394,123165,0,1725485282,13718.872831289998,164.4441485100033,53203.56975624001
2024-09-04,21:28:04.000,248,11066334,122805,0,1725485283,13718.926721769989,164.331362429999,53203.555782
2024-09-04,21:28:05.000,248,11066360,123285,0,1725485284,13718.879567599994,164.2961167800022,53203.54180776
2024-09-04,21:28:06.000,248,11066362,123045,0,1725485285,13718.778522949993,164.19037983000453,53203.4859108
2024-09-04,21:28:07.000,248,11066339,122805,0,1725485286,13718.664005680002,164.15513418000046,53203.44398808
2024-09-04,21:28:08.000,248,11066395,123205,0,1725485287,13718.529279479997,164.05644636000216,53203.38110400001
2024-09-04,21:28:09.000,248,11066386,123445,0,1725485288,13718.333926489991,164.04234810000344,53203.29725856
2024-09-04,21:28:10.000,248,11066389,123405,0,1725485289,13718.19920029,163.97185680000257,53203.28328432001
2024-09-04,21:28:11.000,248,11066381,123485,0,1725485290,13717.80849430999,164.06349549000151,53203.08065784
2024-09-04,21:28:12.000,248,11066347,123685,0,1725485291,13717.579459769993,163.66874421000102,53202.49373976001
2024-09-04,21:28:13.000,248,11066360,123685,0,1725485292,13717.586196079988,163.11186294000072,53202.09547392
2024-09-04,21:28:14.000,248,11066338,123685,0,1725485293,13717.82870323999,162.4421955900034,53201.69720808
2024-09-04,21:28:15.000,248,11066386,123844,0,1725485294,13717.761340139994,162.31531125000038,53201.55746568001
2024-09-04,21:28:16.000,248,11066362,123844,0,1725485295,13717.741131209994,161.95580562000396,53201.50156872
2024-09-04,21:28:17.000,248,11066398,123844,0,1725485296,13717.727658589989,161.8853143200031,53201.445671760004
2024-09-04,21:28:18.000,248,11066377,124205,0,1725485297,13717.720922279994,161.84301953999966,53201.38977480001
2024-09-04,21:28:19.000,248,11066352,124085,0,1725485298,13717.687240729989,161.72318433000328,53201.33387784
2024-09-04,21:28:20.000,248,11066404,124285,0,1725485299,13717.667031799989,161.6526930300024,53201.284968
2024-09-04,21:28:21.000,248,11066348,124165,0,1725485300,13717.619877629993,161.50466130000132,53201.243045279996
2024-09-04,21:28:22.000,248,11066337,124685,0,1725485301,13717.525569289988,161.4905630400026,53201.15221272001
2024-09-04,21:28:23.000,248,11066400,124525,0,1725485302,13717.525569289988,161.47646478000388,53201.061380160005
2024-09-04,21:28:24.000,248,11066333,124645,0,1725485303,13717.491887739998,161.3918752200043,53201.03343168001
2024-09-04,21:28:25.000,248,11066366,124885,0,1725485304,13717.417788329993,161.405973480003,53200.99150896
2024-09-04,21:28:26.000,248,11066396,124605,0,1725485305,13717.444733570002,161.34958044000086,53200.97753472
2024-09-04,21:28:27.000,248,11066360,124565,0,1725485306,13717.451469879998,161.35662957000022,53200.92862488
2024-09-04,21:28:28.000,248,11066355,124285,0,1725485307,13717.451469879998,161.37072782999894,53200.85176656
2024-09-04,21:28:29.000,248,11066410,124485,0,1725485308,13717.478415119993,161.34958044000086,53200.86574080001
2024-09-04,21:28:30.000,248,11066355,124325,0,1725485309,13717.532305599998,161.3072856600047,53200.82381808
2024-09-04,21:28:31.000,248,11066333,124085,0,1725485310,13717.559250839993,161.27908914,53200.774908240004
2024-09-04,21:28:32.000,248,11066372,124085,0,1725485311,13717.613141319998,161.27908914,53200.739972639996
2024-09-04,21:28:33.000,248,11066344,123805,0,1725485312,13717.687240729989,161.30023652999807,53200.73298552
2024-09-04,21:28:34.000,248,11066308,123844,0,1725485313,13717.700713349994,161.30023652999807,53200.628178720006
2024-09-04,21:28:35.000,248,11066349,123805,0,1725485314,13717.747867519989,161.35662957000022,53200.64215296
2024-09-04,21:28:36.000,248,11066392,123885,0,1725485315,13717.82870323999,161.405973480003,53200.62119160001
2024-09-04,21:28:37.000,248,11066385,123405,0,1725485316,13717.88933002999,161.41302261000237,53200.607217360004
2024-09-04,21:28:38.000,248,11066343,124005,0,1725485317,13717.902802649995,161.48351391000324,53200.60023024001
2024-09-04,21:28:39.000,248,11066355,123405,0,1725485318,13717.9364842,161.51171043000068,53200.55132040001
2024-09-04,21:28:40.000,248,11066330,124205,0,1725485319,13718.01731992,161.56105434000347,53200.56529464
2024-09-04,21:28:41.000,248,11066388,124525,0,1725485320,13718.185727669996,161.6526930300024,53200.52337192
2024-09-04,21:28:42.000,248,11066379,125605,0,1725485321,13718.21940922,161.71613520000392,53200.49542344
2024-09-04,21:28:43.000,248,11066396,126085,0,1725485322,13718.212672909991,161.63154564000433,53200.5163848
2024-09-04,21:28:44.000,248,11066390,125605,0,1725485323,13718.084683019995,161.56105434000347,53200.45350072001
2024-09-04,21:28:45.000,248,11066343,125285,0,1725485324,13717.943220509995,161.56105434000347,53200.50241056001
2024-09-04,21:28:46.000,248,11066349,124525,0,1725485325,13717.86912109999,161.64564390000305,53200.47446208
2024-09-04,21:28:47.000,248,11066327,124205,0,1725485326,13717.88933002999,161.65974216000177,53200.46747496
2024-09-04,21:28:48.000,248,11066319,123645,0,1725485327,13717.9364842,161.71613520000392,53200.48843632
2024-09-04,21:28:49.000,248,11066348,123685,0,1725485328,13717.97016574999,161.76547910999943,53200.46747496
2024-09-04,21:28:50.000,248,11066383,122805,0,1725485329,13717.97016574999,161.77957736999815,53200.46747496
2024-09-04,21:28:51.000,248,11066396,123045,0,1725485330,13717.9364842,161.80777389000286,53200.390616640005
2024-09-04,21:28:52.000,248,11066387,123605,0,1725485331,13717.97690206,161.85711779999838,53200.390616640005
2024-09-04,21:28:53.000,248,11066435,123645,0,1725485332,13718.003847299995,161.92760909999924,53200.36266816001
2024-09-04,21:28:54.000,248,11066379,124085,0,1725485333,13718.01731992,161.99105127000075,53200.36266816001
2024-09-04,21:28:55.000,248,11066339,124405,0,1725485334,13718.07121039999,162.02629692000482,53200.35568104
2024-09-04,21:28:56.000,248,11066336,124685,0,1725485335,13718.11162825999,162.05449344000226,53200.31375832001
2024-09-04,21:28:57.000,248,11066317,124365,0,1725485336,13718.17225504999,162.06859170000098,53200.32074544
2024-09-04,21:28:58.000,248,11066423,124165,0,1725485337,13718.25982708,162.08973908999906,53200.29978408
2024-09-04,21:28:59.000,248,11066369,124045,0,1725485338,13718.23961815,162.1461321300012,53200.292796960006
2024-09-04,21:29:00.000,248,11066449,123965,0,1725485339,13718.25982708,162.1320338700025,53200.32074544
2024-09-04,21:29:01.000,248,11066387,123805,0,1725485340,13718.280036010001,162.15318126000057,53200.3067712
2024-09-04,21:29:02.000,248,11066305,124085,0,1725485341,13718.25982708,162.20252517000336,53200.27882272
2024-09-04,21:29:03.000,248,11066355,123725,0,1725485342,13718.25982708,162.30826212000102,53200.22991288
2024-09-04,21:29:04.000,248,11066324,123565,0,1725485343,13718.19246397999,162.33645863999845,53200.26484848001
2024-09-04,21:29:05.000,248,11066374,123405,0,1725485344,13718.266563389996,162.37875342000189,53200.236899999996
2024-09-04,21:29:06.000,248,11066408,123205,0,1725485345,13718.367608039996,162.3928516800006,53200.222925760005
2024-09-04,21:29:07.000,248,11066369,123365,0,1725485346,13718.522543170002,162.44924472000275,53200.18100304
2024-09-04,21:29:08.000,248,11066387,123245,0,1725485347,13718.664005680002,162.48449036999955,53200.2019644
2024-09-04,21:29:09.000,248,11066279,123005,0,1725485348,13718.771786639998,162.55498167000042,53200.14606744001
2024-09-04,21:29:10.000,248,11066344,123205,0,1725485349,13718.960403319994,162.71006253000087,53200.13908032
2024-09-04,21:29:11.000,248,11066355,123445,0,1725485350,13719.101865829994,162.63957123,53200.14606744001
2024-09-04,21:29:12.000,248,11066337,123685,0,1725485351,13719.202910479995,162.63252210000064,53200.174015920005
2024-09-04,21:29:13.000,248,11066426,123565,0,1725485352,13719.33090036999,162.53383428000234,53200.16702880001
2024-09-04,21:29:14.000,248,11066327,123685,0,1725485353,13719.37805454,162.5056377600049,53200.16702880001
2024-09-04,21:29:15.000,248,11066349,123685,0,1725485354,13719.425208709996,162.4562938500021,53200.15305456
2024-09-04,21:29:16.000,248,11066397,124045,0,1725485355,13719.472362879991,162.36465516000317,53200.16004168
2024-09-04,21:29:17.000,248,11066344,124325,0,1725485356,13719.512780739991,162.25891820999823,53200.22991288
2024-09-04,21:29:18.000,248,11066363,124205,0,1725485357,13719.526253359996,162.2307216900008,53200.25087424
2024-09-04,21:29:19.000,248,11066303,124045,0,1725485358,13719.660979560002,162.181377779998,53200.24388712001
2024-09-04,21:29:20.000,248,11066361,124565,0,1725485359,13719.842859930002,162.05449344000226,53200.25087424
2024-09-04,21:29:21.000,248,11066423,124485,0,1725485360,13719.930431959998,161.89236345000245,53200.27882272
2024-09-04,21:29:22.000,248,11066373,124565,0,1725485361,13719.997795059993,161.82892128000094,53200.3766424
2024-09-04,21:29:23.000,248,11066388,124245,0,1725485362,13720.051685539998,161.82892128000094,53200.390616640005
2024-09-04,21:29:24.000,248,11066388,125285,0,1725485363,13720.065158159989,161.85711779999838,53200.34869392
2024-09-04,21:29:25.000,248,11066374,125165,0,1725485364,13720.092103399998,161.8994125800018,53200.38362952001
2024-09-04,21:29:26.000,248,11066352,124845,0,1725485365,13720.125784949989,161.8994125800018,53200.43253936001
2024-09-04,21:29:27.000,248,11066338,124965,0,1725485366,13720.139257569994,161.96285475000332,53200.45350072001
2024-09-04,21:29:28.000,248,11066373,124285,0,1725485367,13720.220093289994,162.03334605000418,53200.48843632
2024-09-04,21:29:29.000,248,11066360,124245,0,1725485368,13720.27398377,162.0474443100029,53200.49542344
2024-09-04,21:29:30.000,248,11066329,123965,0,1725485369,13720.32787424999,162.04039518000354,53200.53035904001
2024-09-04,21:29:31.000,248,11066384,123765,0,1725485370,13720.462600449995,162.09678821999842,53200.53035904001
2024-09-04,21:29:32.000,248,11066348,123925,0,1725485371,13720.59059033999,162.15318126000057,53200.55132040001
2024-09-04,21:29:33.000,248,11066377,123885,0,1725485372,13720.732052849991,162.16727951999928,53200.57926888001
2024-09-04,21:29:34.000,248,11066351,124005,0,1725485373,13720.880251670002,162.2095743000027,53200.64215296
2024-09-04,21:29:35.000,248,11066370,123885,0,1725485374,13721.008241559997,162.22367256000143,53200.68407568
2024-09-04,21:29:36.000,248,11066419,123725,0,1725485375,13721.048659419997,162.22367256000143,53200.66311432
2024-09-04,21:29:37.000,248,11066379,124085,0,1725485376,13721.095813589993,162.26596734000486,53200.725998400005
2024-09-04,21:29:38.000,248,11066370,123925,0,1725485377,13721.136231449993,162.25891820999823,53200.795869600006
2024-09-04,21:29:39.000,248,11066383,123965,0,1725485378,13721.183385619988,162.25186907999887,53200.774908240004
2024-09-04,21:29:40.000,248,11066334,123525,0,1725485379,13721.210330859998,162.25186907999887,53200.80285672
2024-09-04,21:29:41.000,248,11066366,123805,0,1725485380,13721.345057059989,162.25186907999887,53200.92163776
2024-09-04,21:29:42.000,248,11066370,123485,0,1725485381,13721.46631063999,162.22367256000143,53201.05439304001
2024-09-04,21:29:43.000,248,11066441,123844,0,1725485382,13721.58756421999,162.17432864999864,53201.00548320001
2024-09-04,21:29:44.000,248,11066356,123685,0,1725485383,13721.67513625,162.16727951999928,53201.061380160005
2024-09-04,21:29:45.000,248,11066383,123205,0,1725485384,13721.74923565999,162.10383734999778,53201.15221272001
2024-09-04,21:29:46.000,248,11066405,123325,0,1725485385,13721.55388267,162.2448199499995,53201.12426424001
2024-09-04,21:29:47.000,248,11066360,123445,0,1725485386,13720.988032629997,163.21055075999902,53201.061380160005
2024-09-04,21:29:48.000,248,11066375,123725,0,1725485387,13721.237276099993,164.40185372999986,53201.08932864
2024-09-04,21:29:49.000,248,11066379,123165,0,1725485388,13721.843543999996,165.48741975000303,53200.963560480006
2024-09-04,21:29:50.000,248,11066413,123285,0,1725485389,13722.678846439994,166.32626621999952,53201.03343168001
2024-09-04,21:29:51.000,248,11066393,123005,0,1725485390,13723.446785779997,166.6575753299985,53201.075354399996
2024-09-04,21:29:52.000,248,11066393,123085,0,1725485391,13724.14736201999,166.81970531999832,53201.22208392001
2024-09-04,21:29:53.000,248,11066434,123125,0,1725485392,13724.666057889997,166.73511575999873,53201.38977480001
2024-09-04,21:29:54.000,248,11066289,122925,0,1725485393,13724.942246599989,166.56593663999956,53201.564452800005
2024-09-04,21:29:55.000,248,11066364,123245,0,1725485394,13725.056763869994,166.3967575200004,53201.802014880006
2024-09-04,21:29:56.000,248,11066385,123165,0,1725485395,13725.036554939994,166.23462753000058,53201.97669288
2024-09-04,21:29:57.000,248,11066382,122885,0,1725485396,13724.982664459989,166.1852836199978,53202.16534512
2024-09-04,21:29:58.000,248,11066415,123245,0,1725485397,13724.888356119998,166.12184145000356,53202.284126160004
2024-09-04,21:29:59.000,248,11066343,123325,0,1725485398,13724.807520399998,166.0302027600046,53202.42386856001
2024-09-04,21:30:00.000,248,11066406,123205,0,1725485399,13724.706475749997,165.94561319999775,53202.58457232
2024-09-04,21:30:01.000,248,11066364,123125,0,1725485400,13724.659321580002,165.86102363999817,53202.69636624
2024-09-04,21:30:02.000,248,11066382,123165,0,1725485401,13724.618903720002,165.73413930000243,53202.85008288001
2024-09-04,21:30:03.000,248,11066352,123245,0,1725485402,13724.645848959997,165.71299191000435,53202.89899272001
2024-09-04,21:30:04.000,248,11066367,123205,0,1725485403,13724.706475749997,165.69889364999835,53202.96886392001
2024-09-04,21:30:05.000,248,11066369,123405,0,1725485404,13724.787311469998,165.67069713000092,53203.073670720005
2024-09-04,21:30:06.000,248,11066404,123125,0,1725485405,13724.800784089988,165.64250061000348,53203.15052904
2024-09-04,21:30:07.000,248,11066375,123285,0,1725485406,13724.854674569993,165.67069713000092,53203.22040024
2024-09-04,21:30:08.000,248,11066397,123645,0,1725485407,13724.935510289994,165.6565988700022,53203.26232296001
2024-09-04,21:30:09.000,248,11066303,123325,0,1725485408,13724.982664459989,165.64954974000284,53203.3461684
2024-09-04,21:30:10.000,248,11066355,123685,0,1725485409,13725.04329124999,165.56496018000325,53203.37411688
2024-09-04,21:30:11.000,248,11066411,123805,0,1725485410,13725.06350017999,165.55086192000454,53203.4160396
2024-09-04,21:30:12.000,248,11066409,123885,0,1725485411,13725.16454482999,165.52971452999918,53203.47193656001
2024-09-04,21:30:13.000,248,11066434,123765,0,1725485412,13725.22517161999,165.4944688800024,53203.59770472001
2024-09-04,21:30:14.000,248,11066401,123844,0,1725485413,13725.339688889995,165.45922322999832,53203.56276912
2024-09-04,21:30:15.000,248,11066353,123844,0,1725485414,13725.440733539996,165.38873193000472,53203.61866608001
2024-09-04,21:30:16.000,248,11066349,123805,0,1725485415,13725.55525081,165.33938802000193,53203.695524400006
2024-09-04,21:30:17.000,248,11066355,123765,0,1725485416,13725.683240699997,165.25479846000235,53203.80731832001
2024-09-04,21:30:18.000,248,11066381,123725,0,1725485417,13725.777549040002,165.18430716000148,53203.89116376
2024-09-04,21:30:19.000,248,11066351,123965,0,1725485418,13725.817966900002,165.14906151000469,53203.90513800001
2024-09-04,21:30:20.000,248,11066390,123885,0,1725485419,13725.885329999997,165.07857021000382,53204.05885464
2024-09-04,21:30:21.000,248,11066396,124045,0,1725485420,13725.919011550002,165.07857021000382,53204.10077736001
2024-09-04,21:30:22.000,248,11066317,123725,0,1725485421,13725.939220480002,165.06447194999782,53204.19160992001
2024-09-04,21:30:23.000,248,11066374,124245,0,1725485422,13725.952693099993,165.02217717000167,53204.22654552
2024-09-04,21:30:24.000,248,11066358,123925,0,1725485423,13726.047001439998,165.07152108000446,53204.22654552
2024-09-04,21:30:25.000,248,11066385,124125,0,1725485424,13726.127837159998,165.0151280400023,53204.35231368
2024-09-04,21:30:26.000,248,11066421,124005,0,1725485425,13726.228881809999,165.0010297800036,53204.42218488
2024-09-04,21:30:27.000,248,11066423,123965,0,1725485426,13726.276035979994,165.02217717000167,53204.429172
2024-09-04,21:30:28.000,248,11066374,124245,0,1725485427,13726.39055325,165.02922630000103,53204.45712048001
2024-09-04,21:30:29.000,248,11066338,124125,0,1725485428,13726.498334209995,165.05742281999846,53204.52699168001
2024-09-04,21:30:30.000,248,11066363,124405,0,1725485429,13726.57243362,165.07152108000446,53204.56192728
2024-09-04,21:30:31.000,248,11066351,124325,0,1725485430,13726.65326934,165.10676673000125,53204.62481136001
2024-09-04,21:30:32.000,248,11066403,124285,0,1725485431,13726.808204469991,165.08561934000318,53204.6387856
2024-09-04,21:30:33.000,248,11066393,123925,0,1725485432,13726.814940780001,165.1349632499987,53204.73660528
2024-09-04,21:30:34.000,248,11066399,124365,0,1725485433,13726.841886019996,165.20545454999956,53204.778528
2024-09-04,21:30:35.000,248,11066338,124285,0,1725485434,13726.909249119992,165.26889672000107,53204.83442496
2024-09-04,21:30:36.000,248,11066365,124765,0,1725485435,13726.922721739997,165.28299497999978,53204.83442496
2024-09-04,21:30:37.000,248,11066376,124325,0,1725485436,13726.976612220002,165.33938802000193,53204.91128328001
2024-09-04,21:30:38.000,248,11066351,124485,0,1725485437,13727.017030080002,165.4098793200028,53205.016090080004
2024-09-04,21:30:39.000,248,11066349,124605,0,1725485438,13727.118074730002,165.4944688800024,53205.04403856
2024-09-04,21:30:40.000,248,11066366,124405,0,1725485439,13727.225855689998,165.53676365999854,53205.04403856
2024-09-04,21:30:41.000,248,11066401,124245,0,1725485440,13727.333636649993,165.58610757000133,53205.14884536001
2024-09-04,21:30:42.000,248,11066320,124125,0,1725485441,13727.448153919999,165.57905844000197,53205.22570368001
2024-09-04,21:30:43.000,248,11066379,124445,0,1725485442,13727.56267118999,165.5931567000007,53205.21871656
2024-09-04,21:30:44.000,248,11066321,124365,0,1725485443,13727.60982536,165.5931567000007,53205.29557488001
2024-09-04,21:30:45.000,248,11066344,124325,0,1725485444,13727.68392476999,165.52971452999918,53205.36544608001
2024-09-04,21:30:46.000,248,11066427,124205,0,1725485445,13727.737815249995,165.50151801000175,53205.37942032
2024-09-04,21:30:47.000,248,11066432,124085,0,1725485446,13727.78496941999,165.41692845000216,53205.50518848
2024-09-04,21:30:48.000,248,11066430,124325,0,1725485447,13727.78496941999,165.3816827999981,53205.53313696001
2024-09-04,21:30:49.000,248,11066389,124165,0,1725485448,13727.78496941999,165.31824063000386,53205.60300816
2024-09-04,21:30:50.000,248,11066339,124045,0,1725485449,13727.83212359,165.21250367999892,53205.637943760004
2024-09-04,21:30:51.000,248,11066383,123965,0,1725485450,13727.84559620999,165.17725803000212,53205.64493088
2024-09-04,21:30:52.000,248,11066345,124005,0,1725485451,13727.84559620999,165.08561934000318,53205.7217892
2024-09-04,21:30:53.000,248,11066410,123885,0,1725485452,13727.859068829996,165.0362754300004,53205.77768616001
2024-09-04,21:30:54.000,248,11066331,124805,0,1725485453,13727.859068829996,165.0151280400023,53205.74973768001
2024-09-04,21:30:55.000,248,11066399,124845,0,1725485454,13727.80517834999,164.8882436999993,53205.84057024
2024-09-04,21:30:56.000,248,11066415,124685,0,1725485455,13727.818650969995,164.88119456999993,53205.84755736001
2024-09-04,21:30:57.000,248,11066345,124725,0,1725485456,13727.81191466,164.83185066000442,53205.88948008
2024-09-04,21:30:58.000,248,11066412,124685,0,1725485457,13727.838859899995,164.7684084900029,53205.91742856001
2024-09-04,21:30:59.000,248,11066310,124045,0,1725485458,13727.879277759996,164.79660501000035,53205.875505840006
2024-09-04,21:31:00.000,248,11066412,124165,0,1725485459,13727.89275038,164.82480152999779,53205.9314028
2024-09-04,21:31:01.000,248,11066382,123925,0,1725485460,13727.879277759996,164.79660501000035,53206.02922248
2024-09-04,21:31:02.000,248,11066418,124005,0,1725485461,13727.818650969995,164.76135936000355,53206.001274
2024-09-04,21:31:03.000,248,11066344,124005,0,1725485462,13727.78496941999,164.74726110000483,53206.02922248
2024-09-04,21:31:04.000,248,11066333,123844,0,1725485463,13727.81191466,164.7543102300042,53206.06415808001
2024-09-04,21:31:05.000,248,11066340,123725,0,1725485464,13727.81191466,164.7684084900029,53206.12005504
2024-09-04,21:31:06.000,248,11066408,123965,0,1725485465,13727.74455155999,164.84594892000314,53206.0711452
2024-09-04,21:31:07.000,248,11066417,123725,0,1725485466,13727.75128787,164.8529980500025,53206.07813232
2024-09-04,21:31:08.000,248,11066425,124005,0,1725485467,13727.798442039995,164.902341959998,53206.12704216
2024-09-04,21:31:09.000,248,11066380,123685,0,1725485468,13727.80517834999,164.95873500000016,53206.12704216
2024-09-04,21:31:10.000,248,11066382,123844,0,1725485469,13727.83212359,164.96578412999952,53206.13402928001
2024-09-04,21:31:11.000,248,11066348,123805,0,1725485470,13727.960113479996,164.98693152000487,53206.11306792001
2024-09-04,21:31:12.000,248,11066388,123565,0,1725485471,13728.027476579991,165.0503736899991,53206.18293912001
2024-09-04,21:31:13.000,248,11066362,123725,0,1725485472,13728.141993849997,165.07152108000446,53206.189926240004
2024-09-04,21:31:14.000,248,11066362,123765,0,1725485473,13728.243038499997,165.07857021000382,53206.15499064001
2024-09-04,21:31:15.000,248,11066382,123485,0,1725485474,13728.330610529993,165.05742281999846,53206.16896488
2024-09-04,21:31:16.000,248,11066428,123805,0,1725485475,13728.451864109993,165.0010297800036,53206.18293912001
2024-09-04,21:31:17.000,248,11066402,123365,0,1725485476,13728.539436139989,165.02217717000167,53206.259797440005
2024-09-04,21:31:18.000,248,11066324,123685,0,1725485477,13728.640480789989,164.97283325999888,53206.2458232
2024-09-04,21:31:19.000,248,11066316,123565,0,1725485478,13728.734789129994,164.95873500000016,53206.30172016001
2024-09-04,21:31:20.000,248,11066414,123725,0,1725485479,13728.8493064,164.9516858700008,53206.28774592
2024-09-04,21:31:21.000,248,11066412,123565,0,1725485480,13728.90319687999,164.92348935000336,53206.33665576
2024-09-04,21:31:22.000,248,11066430,123445,0,1725485481,13728.98403259999,164.87414544000058,53206.33665576
2024-09-04,21:31:23.000,248,11066416,123525,0,1725485482,13729.07160463,164.83185066000442,53206.378578480006
2024-09-04,21:31:24.000,248,11066383,123685,0,1725485483,13729.145704039991,164.77545762000227,53206.34364288
2024-09-04,21:31:25.000,248,11066384,123685,0,1725485484,13729.233276070001,164.71201545000076,53206.36460424
2024-09-04,21:31:26.000,248,11066406,123325,0,1725485485,13729.327584409992,164.67676980000397,53206.34364288
2024-09-04,21:31:27.000,248,11066358,123525,0,1725485486,13729.415156440002,164.6415241499999,53206.36460424
2024-09-04,21:31:28.000,248,11066365,123685,0,1725485487,13729.516201090002,164.66267153999797,53206.39953984001
2024-09-04,21:31:29.000,248,11066382,123565,0,1725485488,13729.576827880002,164.6415241499999,53206.33665576
2024-09-04,21:31:30.000,248,11066426,123485,0,1725485489,13729.610509429993,164.62742589000118,53206.3855656
2024-09-04,21:31:31.000,248,11066383,123285,0,1725485490,13729.597036810002,164.63447502000054,53206.427488320005
2024-09-04,21:31:32.000,248,11066404,123245,0,1725485491,13729.644190979998,164.67676980000397,53206.46242392
2024-09-04,21:31:33.000,248,11066384,123125,0,1725485492,13729.711554079993,164.68381893000333,53206.44844968001
2024-09-04,21:31:34.000,248,11066327,123325,0,1725485493,13729.745235629998,164.73316283999884,53206.41351408
2024-09-04,21:31:35.000,248,11066392,123325,0,1725485494,13729.846280279999,164.7402119699982,53206.42050120001
2024-09-04,21:31:36.000,248,11066438,123045,0,1725485495,13729.886698139999,164.72611370999948,53206.46941104001
2024-09-04,21:31:37.000,248,11066410,123445,0,1725485496,13729.98100647999,164.7402119699982,53206.476398160004
2024-09-04,21:31:38.000,248,11066405,123445,0,1725485497,13730.02816065,164.7684084900029,53206.46242392
2024-09-04,21:31:39.000,248,11066302,123325,0,1725485498,13730.075314819995,164.8036541399997,53206.49037240001
2024-09-04,21:31:40.000,248,11066328,123165,0,1725485499,13730.176359469995,164.81070326999907,53206.51832088001
2024-09-04,21:31:41.000,248,11066387,123205,0,1725485500,13730.257195189995,164.84594892000314,53206.5602436
2024-09-04,21:31:42.000,248,11066373,123325,0,1725485501,13730.35150353,164.84594892000314,53206.65107616
2024-09-04,21:31:43.000,248,11066376,123085,0,1725485502,13730.432339250001,164.84594892000314,53206.61614056001
2024-09-04,21:31:44.000,248,11066319,123205,0,1725485503,13730.519911279996,164.83185066000442,53206.61614056001
2024-09-04,21:31:45.000,248,11066351,123285,0,1725485504,13730.580538069997,164.84594892000314,53206.63710192001
2024-09-04,21:31:46.000,248,11066420,122885,0,1725485505,13730.722000579997,164.88119456999993,53206.699986
2024-09-04,21:31:47.000,248,11066364,123245,0,1725485506,13730.816308920002,164.86004718000186,53206.65806328001
2024-09-04,21:31:48.000,248,11066386,123085,0,1725485507,13730.856726779988,164.86709631000122,53206.68601176001
2024-09-04,21:31:49.000,248,11066376,123005,0,1725485508,13730.977980359989,164.88119456999993,53206.72793448
2024-09-04,21:31:50.000,248,11066360,123205,0,1725485509,13731.079025009989,164.8882436999993,53206.72793448
2024-09-04,21:31:51.000,248,11066445,122965,0,1725485510,13731.193542279994,164.88119456999993,53206.74889584
2024-09-04,21:31:52.000,248,11066420,123045,0,1725485511,13731.28785062,164.96578412999952,53206.7698572
2024-09-04,21:31:53.000,248,11066404,122725,0,1725485512,13731.42931313,164.99398065000423,53206.78383144001
2024-09-04,21:31:54.000,248,11066377,123045,0,1725485513,13731.564039329991,165.0503736899991,53206.78383144001
2024-09-04,21:31:55.000,248,11066350,123165,0,1725485514,13731.766128629992,165.12086498999997,53206.881651120006
2024-09-04,21:31:56.000,248,11066379,123365,0,1725485515,13731.880645899997,165.15611064000404,53206.8397284
2024-09-04,21:31:57.000,248,11066395,123325,0,1725485516,13732.062526269998,165.2266019400049,53206.82575416001
2024-09-04,21:31:58.000,248,11066426,123525,0,1725485517,13732.318506049989,165.31824063000386,53206.86767688
2024-09-04,21:31:59.000,248,11066356,123325,0,1725485518,13732.513859039995,165.36758453999937,53206.9095996
2024-09-04,21:32:00.000,248,11066407,123205,0,1725485519,13732.66205785999,165.42397758000152,53206.9095996
2024-09-04,21:32:01.000,248,11066394,123525,0,1725485520,13732.816992989996,165.46627235999767,53206.86767688
2024-09-04,21:32:02.000,248,11066364,123245,0,1725485521,13732.951719190001,165.45217409999896,53206.91658672
2024-09-04,21:32:03.000,248,11066377,123245,0,1725485522,13733.005609669992,165.48037062000367,53206.95152232001
2024-09-04,21:32:04.000,248,11066382,123485,0,1725485523,13733.012345980002,165.4733214900043,53206.979470800004
2024-09-04,21:32:05.000,248,11066381,123325,0,1725485524,13733.052763840002,165.43807584000024,53207.11222608
2024-09-04,21:32:06.000,248,11066439,123525,0,1725485525,13733.012345980002,165.45217409999896,53207.11222608
2024-09-04,21:32:07.000,248,11066400,123605,0,1725485526,13733.012345980002,165.4451249699996,53207.10523896
2024-09-04,21:32:08.000,248,11066384,123325,0,1725485527,13732.978664429997,165.51561627000046,53207.168123040006
2024-09-04,21:32:09.000,248,11066363,123605,0,1725485528,13732.978664429997,165.5438127899979,53207.14017456001
2024-09-04,21:32:10.000,248,11066363,123365,0,1725485529,13733.005609669992,165.56496018000325,53207.14017456001
2024-09-04,21:32:11.000,248,11066390,123645,0,1725485530,13733.072972770002,165.66364800000156,53207.147161680005
2024-09-04,21:32:12.000,248,11066383,122885,0,1725485531,13733.167281109992,165.68479538999964,53207.21004576001
2024-09-04,21:32:13.000,248,11066379,122845,0,1725485532,13733.281798379998,165.74118843000178,53207.18908440001
2024-09-04,21:32:14.000,248,11066363,123285,0,1725485533,13733.409788269993,165.81167973000265,53207.1541488
2024-09-04,21:32:15.000,248,11066408,123325,0,1725485534,13733.504096609999,165.81167973000265,53207.24498136
2024-09-04,21:32:16.000,248,11066403,123125,0,1725485535,13733.61861387999,165.86102363999817,53207.265942720005
2024-09-04,21:32:17.000,248,11066366,123245,0,1725485536,13733.67924066999,165.8680727700048,53207.28690408001
2024-09-04,21:32:18.000,248,11066352,123085,0,1725485537,13733.70618591,165.84692537999945,53207.30786544001
2024-09-04,21:32:19.000,248,11066356,123085,0,1725485538,13733.67924066999,165.79758147000393,53207.335813920006
2024-09-04,21:32:20.000,248,11066365,123205,0,1725485539,13733.64555912,165.73413930000243,53207.41965936
2024-09-04,21:32:21.000,248,11066343,123285,0,1725485540,13733.61861387999,165.691844519999,53207.41965936
2024-09-04,21:32:22.000,248,11066419,122845,0,1725485541,13733.564723399999,165.66364800000156,53207.39171088
2024-09-04,21:32:23.000,248,11066360,123285,0,1725485542,13733.55798708999,165.63545148000412,53207.44760784
2024-09-04,21:32:24.000,248,11066372,123925,0,1725485543,13733.53777815999,165.61430408999877,53207.46158208
2024-09-04,21:32:25.000,248,11066425,124085,0,1725485544,13733.591668639994,165.6072549599994,53207.49651768001
2024-09-04,21:32:26.000,248,11066369,124485,0,1725485545,13733.591668639994,165.691844519999,53207.503504800006
2024-09-04,21:32:27.000,248,11066378,124885,0,1725485546,13733.611877569994,165.71299191000435,53207.51747904
2024-09-04,21:32:28.000,248,11066344,125205,0,1725485547,13733.66576805,165.79053234000457,53207.503504800006
2024-09-04,21:32:29.000,248,11066362,124485,0,1725485548,13733.76007638999,165.78348320999794,53207.552414640006
2024-09-04,21:32:30.000,248,11066410,124485,0,1725485549,13733.793757939995,165.8539745099988,53207.51747904
2024-09-04,21:32:31.000,248,11066397,124325,0,1725485550,13733.88806628,165.84692537999945,53207.531453280004
2024-09-04,21:32:32.000,248,11066459,124085,0,1725485551,13733.92174782999,165.88217103000352,53207.552414640006
2024-09-04,21:32:33.000,248,11066370,123325,0,1725485552,13733.98911093,165.9526623300044,53207.58036312
2024-09-04,21:32:34.000,248,11066386,123365,0,1725485553,13734.02952879,165.95971146000375,53207.62228584001
2024-09-04,21:32:35.000,248,11066436,123405,0,1725485554,13734.103628199991,166.0020062399999,53207.650234320005
2024-09-04,21:32:36.000,248,11066370,123205,0,1725485555,13734.130573440001,166.04430102000333,53207.65722144
2024-09-04,21:32:37.000,248,11066388,122885,0,1725485556,13734.157518679996,166.07249754000077,53207.6781828
2024-09-04,21:32:38.000,248,11066394,123005,0,1725485557,13734.184463919992,166.1006940599982,53207.699144160004
2024-09-04,21:32:39.000,248,11066356,123685,0,1725485558,13734.170991300001,166.19938188000378,53207.720105520006
2024-09-04,21:32:40.000,248,11066394,123844,0,1725485559,13734.170991300001,166.24167665999994,53207.70613128
2024-09-04,21:32:41.000,248,11066423,124005,0,1725485560,13734.164254989992,166.38265926000167,53207.7829896
2024-09-04,21:32:42.000,248,11066411,124165,0,1725485561,13734.191200230001,166.4954453399987,53207.74106688001
2024-09-04,21:32:43.000,248,11066351,124325,0,1725485562,13734.218145469997,166.6223296800017,53207.77600248
2024-09-04,21:32:44.000,248,11066385,124645,0,1725485563,13734.218145469997,166.7069192400013,53207.71311840001
2024-09-04,21:32:45.000,248,11066340,124605,0,1725485564,13734.319190119997,166.84790184000303,53207.71311840001
2024-09-04,21:32:46.000,248,11066417,124525,0,1725485565,13734.352871670002,166.92544227000326,53207.75504112
2024-09-04,21:32:47.000,248,11066419,124365,0,1725485566,13734.487597869993,167.02413009000156,53207.79696384
2024-09-04,21:32:48.000,248,11066360,124045,0,1725485567,13734.548224659993,167.12986703999923,53207.82491232
2024-09-04,21:32:49.000,248,11066392,124285,0,1725485568,13734.662741929998,167.1651126900033,53207.84587368
2024-09-04,21:32:50.000,248,11066372,123885,0,1725485569,13734.696423479989,167.2003583400001,53207.84587368
2024-09-04,21:32:51.000,248,11066412,123685,0,1725485570,13734.696423479989,167.24970225000288,53207.87382216
2024-09-04,21:32:52.000,248,11066389,123365,0,1725485571,13734.79746812999,167.28494789999968,53207.90177064
2024-09-04,21:32:53.000,248,11066423,123925,0,1725485572,13734.736841339989,167.34134094000183,53207.90177064
2024-09-04,21:32:54.000,248,11066304,123405,0,1725485573,13734.730105029994,167.3483900700012,53207.936706240005
2024-09-04,21:32:55.000,248,11066369,123285,0,1725485574,13734.736841339989,167.3624883299999,53207.90177064
2024-09-04,21:32:56.000,248,11066334,123405,0,1725485575,13734.703159789999,167.38363571999798,53207.97164184
2024-09-04,21:32:57.000,248,11066328,123205,0,1725485576,13734.602115139998,167.38363571999798,53207.95068048
2024-09-04,21:32:58.000,248,11066354,123005,0,1725485577,13734.528015729993,167.39773398000398,53207.96465472
2024-09-04,21:32:59.000,248,11066387,123205,0,1725485578,13734.521279419998,167.39068485000462,53207.936706240005
2024-09-04,21:33:00.000,248,11066371,123605,0,1725485579,13734.413498460002,167.36953745999926,53207.95766760001
2024-09-04,21:33:01.000,248,11066368,123685,0,1725485580,13734.366344289992,167.35543920000055,53207.97164184
2024-09-04,21:33:02.000,248,11066394,123685,0,1725485581,13734.231618090002,167.2990461599984,53207.922732
2024-09-04,21:33:03.000,248,11066427,123725,0,1725485582,13734.184463919992,167.2638005100016,53207.97164184
2024-09-04,21:33:04.000,248,11066383,123645,0,1725485583,13734.117100819996,167.2285548600048,53207.95766760001
2024-09-04,21:33:05.000,248,11066339,124085,0,1725485584,13734.076682959996,167.17921095000202,53207.95766760001
2024-09-04,21:33:06.000,248,11066383,124125,0,1725485585,13734.00931986,167.14396529999794,53207.91574488
2024-09-04,21:33:07.000,248,11066348,124125,0,1725485586,13733.98237461999,167.1157687800005,53207.91574488
2024-09-04,21:33:08.000,248,11066368,124525,0,1725485587,13733.915011519995,167.13691616999859,53207.92971912001
2024-09-04,21:33:09.000,248,11066384,124485,0,1725485588,13733.82743949,167.1016705200018,53207.91574488
2024-09-04,21:33:10.000,248,11066428,124445,0,1725485589,13733.80049424999,167.12281790999987,53207.936706240005
2024-09-04,21:33:11.000,248,11066384,124445,0,1725485590,13733.733131149995,167.15806356000394,53207.90875776001
2024-09-04,21:33:12.000,248,11066373,124405,0,1725485591,13733.63882280999,167.15806356000394,53207.922732
2024-09-04,21:33:13.000,248,11066421,124485,0,1725485592,13733.57819601999,167.1651126900033,53207.94369336
2024-09-04,21:33:14.000,248,11066380,123965,0,1725485593,13733.531041849994,167.19330921000073,53207.90177064
2024-09-04,21:33:15.000,248,11066333,124325,0,1725485594,13733.450206129994,167.12986703999923,53207.936706240005
2024-09-04,21:33:16.000,248,11066412,124125,0,1725485595,13733.416524579989,167.12986703999923,53207.95068048
2024-09-04,21:33:17.000,248,11066364,124045,0,1725485596,13733.342425169998,167.13691616999859,53207.96465472
2024-09-04,21:33:18.000,248,11066370,124165,0,1725485597,13733.227907899993,167.0805231300037,53207.97164184
2024-09-04,21:33:19.000,248,11066340,124365,0,1725485598,13733.099918009997,167.03822835000028,53207.89478352
2024-09-04,21:33:20.000,248,11066392,124125,0,1725485599,13732.965191809992,166.9536387900007,53207.92971912001
2024-09-04,21:33:21.000,248,11066412,123725,0,1725485600,13732.877619779996,166.93249140000262,53207.922732
2024-09-04,21:33:22.000,248,11066402,124125,0,1725485601,13732.756366199996,166.8549509700024,53207.85984792001
2024-09-04,21:33:23.000,248,11066380,124045,0,1725485602,13732.66879417,166.79150880000088,53207.922732
2024-09-04,21:33:24.000,248,11066407,123885,0,1725485603,13732.554276899995,166.72806662999938,53207.838886560006
2024-09-04,21:33:25.000,248,11066356,123685,0,1725485604,13732.45996855999,166.6716735900045,53207.838886560006
2024-09-04,21:33:26.000,248,11066364,123885,0,1725485605,13732.352187599994,166.58708402999764,53207.84587368
2024-09-04,21:33:27.000,248,11066386,123765,0,1725485606,13732.284824499999,166.53069099000277,53207.81093808001
2024-09-04,21:33:28.000,248,11066400,123605,0,1725485607,13732.203988779998,166.4954453399987,53207.83189944001
2024-09-04,21:33:29.000,248,11066339,123365,0,1725485608,13732.150098299993,166.48134707999998,53207.82491232
2024-09-04,21:33:30.000,248,11066412,123485,0,1725485609,13732.069262579993,166.4601996900019,53207.78997672001
2024-09-04,21:33:31.000,248,11066384,123405,0,1725485610,13731.974954240002,166.48134707999998,53207.71311840001
2024-09-04,21:33:32.000,248,11066386,123405,0,1725485611,13731.907591139992,166.45315056000254,53207.79696384
2024-09-04,21:33:33.000,248,11066343,123485,0,1725485612,13731.880645899997,166.4601996900019,53207.72709264
2024-09-04,21:33:34.000,248,11066392,123445,0,1725485613,13731.786337559992,166.42495403999783,53207.63626008
2024-09-04,21:33:35.000,248,11066382,123245,0,1725485614,13731.793073870002,166.45315056000254,53207.63626008
2024-09-04,21:33:36.000,248,11066397,123285,0,1725485615,13731.712238150001,166.40380664999975,53207.70613128
2024-09-04,21:33:37.000,248,11066419,123125,0,1725485616,13731.651611360001,166.3967575200004,53207.671195680006
2024-09-04,21:33:38.000,248,11066381,123325,0,1725485617,13731.604457189991,166.40380664999975,53207.68516992
2024-09-04,21:33:39.000,248,11066281,123485,0,1725485618,13731.577511949996,166.38970839000103,53207.62228584001
2024-09-04,21:33:40.000,248,11066413,122765,0,1725485619,13731.557303019996,166.32626621999952,53207.63626008
2024-09-04,21:33:41.000,248,11066325,123285,0,1725485620,13731.516885159996,166.30511883000145,53207.61529872
2024-09-04,21:33:42.000,248,11066372,123045,0,1725485621,13731.53035778,166.30511883000145,53207.57337600001
2024-09-04,21:33:43.000,248,11066402,123085,0,1725485622,13731.52362146999,166.25577491999866,53207.51747904
2024-09-04,21:33:44.000,248,11066410,123245,0,1725485623,13731.496676229996,166.26282404999802,53207.552414640006
2024-09-04,21:33:45.000,248,11066331,123325,0,1725485624,13731.476467299995,166.22757840000122,53207.531453280004
2024-09-04,21:33:46.000,248,11066387,123485,0,1725485625,13731.46973099,166.22052927000186,53207.552414640006
2024-09-04,21:33:47.000,248,11066373,123325,0,1725485626,13731.50341253999,166.2487257899993,53207.57337600001
2024-09-04,21:33:48.000,248,11066368,123605,0,1725485627,13731.50341253999,166.22052927000186,53207.57337600001
2024-09-04,21:33:49.000,248,11066367,123685,0,1725485628,13731.44952206,166.17823448999843,53207.552414640006
2024-09-04,21:33:50.000,248,11066318,123405,0,1725485629,13731.476467299995,166.22052927000186,53207.61529872
2024-09-04,21:33:51.000,248,11066386,123605,0,1725485630,13731.375422649995,166.19938188000378,53207.51747904
2024-09-04,21:33:52.000,248,11066363,123565,0,1725485631,13731.42931313,166.23462753000058,53207.6083116
2024-09-04,21:33:53.000,248,11066443,123605,0,1725485632,13731.36195002999,166.20643101000314,53207.56638888
2024-09-04,21:33:54.000,248,11066347,123685,0,1725485633,13731.32153216999,166.20643101000314,53207.56638888
2024-09-04,21:33:55.000,248,11066397,123885,0,1725485634,13731.254169069995,166.22052927000186,53207.55940176
2024-09-04,21:33:56.000,248,11066392,124005,0,1725485635,13731.213751209994,166.1641362299997,53207.56638888
2024-09-04,21:33:57.000,248,11066351,123965,0,1725485636,13731.24743276,166.150037970001,53207.56638888
2024-09-04,21:33:58.000,248,11066399,124005,0,1725485637,13731.213751209994,166.12184145000356,53207.58036312
2024-09-04,21:33:59.000,248,11066326,123965,0,1725485638,13731.22048751999,166.12889058000292,53207.552414640006
2024-09-04,21:34:00.000,248,11066373,124045,0,1725485639,13731.18680597,166.10774319000484,53207.56638888
2024-09-04,21:34:01.000,248,11066325,124405,0,1725485640,13731.15986072999,166.0654484100014,53207.58036312
2024-09-04,21:34:02.000,248,11066363,125005,0,1725485641,13731.2070149,166.07954667000013,53207.57337600001
2024-09-04,21:34:03.000,248,11066360,124645,0,1725485642,13731.254169069995,166.07954667000013,53207.59433736001
2024-09-04,21:34:04.000,248,11066370,125045,0,1725485643,13731.32153216999,166.1006940599982,53207.57337600001
2024-09-04,21:34:05.000,248,11066406,124965,0,1725485644,13731.36868634,166.15708710000035,53207.5384404
2024-09-04,21:34:06.000,248,11066384,125085,0,1725485645,13731.436049439995,166.1147923200042,53207.503504800006
2024-09-04,21:34:07.000,248,11066370,125285,0,1725485646,13731.50341253999,166.12889058000292,53207.58036312
2024-09-04,21:34:08.000,248,11066379,124725,0,1725485647,13731.537094089996,166.13593971000228,53207.58036312
2024-09-04,21:34:09.000,248,11066400,124565,0,1725485648,13731.658347669996,166.150037970001,53207.55940176
2024-09-04,21:34:10.000,248,11066386,124405,0,1725485649,13731.692029220001,166.1006940599982,53207.503504800006
2024-09-04,21:34:11.000,248,11066331,123965,0,1725485650,13731.739183389996,166.1006940599982,53207.54542752001
2024-09-04,21:34:12.000,248,11066399,124245,0,1725485651,13731.820019109997,166.0654484100014,53207.59433736001
2024-09-04,21:34:13.000,248,11066322,124125,0,1725485652,13731.806546489992,166.1006940599982,53207.62228584001
2024-09-04,21:34:14.000,248,11066370,124365,0,1725485653,13731.840228039997,166.14298884000164,53207.601324480005
2024-09-04,21:34:15.000,248,11066387,124245,0,1725485654,13731.820019109997,166.12889058000292,53207.58036312
2024-09-04,21:34:16.000,248,11066353,124245,0,1725485655,13731.799810179997,166.14298884000164,53207.57337600001
2024-09-04,21:34:17.000,248,11066372,124045,0,1725485656,13731.759392319997,166.1852836199978,53207.63626008
2024-09-04,21:34:18.000,248,11066399,124005,0,1725485657,13731.759392319997,166.19938188000378,53207.62228584001
2024-09-04,21:34:19.000,248,11066399,124405,0,1725485658,13731.725710769992,166.23462753000058,53207.56638888
2024-09-04,21:34:20.000,248,11066363,123965,0,1725485659,13731.718974459996,166.276922310004,53207.6083116
2024-09-04,21:34:21.000,248,11066393,123965,0,1725485660,13731.671820290001,166.37561013000231,53207.62228584001
2024-09-04,21:34:22.000,248,11066363,123885,0,1725485661,13731.678556599996,166.40380664999975,53207.63626008
2024-09-04,21:34:23.000,248,11066351,124165,0,1725485662,13731.658347669996,166.48134707999998,53207.64324720001
2024-09-04,21:34:24.000,248,11066389,123925,0,1725485663,13731.604457189991,166.59413316000428,53207.63626008
2024-09-04,21:34:25.000,248,11066425,123765,0,1725485664,13731.54383039999,166.63642794000043,53207.62927296
2024-09-04,21:34:26.000,248,11066431,123645,0,1725485665,13731.537094089996,166.69987011000194,53207.65722144
2024-09-04,21:34:27.000,248,11066351,123765,0,1725485666,13731.51014885,166.74921402000473,53207.601324480005
2024-09-04,21:34:28.000,248,11066378,124005,0,1725485667,13731.476467299995,166.74921402000473,53207.58735024
2024-09-04,21:34:29.000,248,11066404,123805,0,1725485668,13731.51014885,166.79855793000024,53207.552414640006
2024-09-04,21:34:30.000,248,11066387,123685,0,1725485669,13731.51014885,166.7562631500041,53207.552414640006
2024-09-04,21:34:31.000,248,11066369,123485,0,1725485670,13731.52362146999,166.72101750000002,53207.552414640006
2024-09-04,21:34:32.000,248,11066368,123645,0,1725485671,13731.604457189991,166.67872272000386,53207.55940176
2024-09-04,21:34:33.000,248,11066363,123645,0,1725485672,13731.685292909991,166.67872272000386,53207.54542752001
2024-09-04,21:34:34.000,248,11066391,123685,0,1725485673,13731.813282800002,166.61528055000235,53207.48953056
2024-09-04,21:34:35.000,248,11066367,123565,0,1725485674,13731.907591139992,166.5588875100002,53207.482543440005
2024-09-04,21:34:36.000,248,11066425,123525,0,1725485675,13732.028844719993,166.48134707999998,53207.46158208
2024-09-04,21:34:37.000,248,11066405,123765,0,1725485676,13732.143361989998,166.5095436000047,53207.44760784
2024-09-04,21:34:38.000,248,11066409,123325,0,1725485677,13732.251142949994,166.46724882000126,53207.46158208
2024-09-04,21:34:39.000,248,11066368,123525,0,1725485678,13732.352187599994,166.45315056000254,53207.41267224
2024-09-04,21:34:40.000,248,11066379,123325,0,1725485679,13732.44649594,166.41790490999847,53207.41267224
2024-09-04,21:34:41.000,248,11066356,123245,0,1725485680,13732.50038641999,166.47429795000062,53207.42664648001
2024-09-04,21:34:42.000,248,11066372,123045,0,1725485681,13732.4869138,166.48134707999998,53207.44760784
2024-09-04,21:34:43.000,248,11066392,123365,0,1725485682,13732.52733166,166.48134707999998,53207.42664648001
2024-09-04,21:34:44.000,248,11066364,123365,0,1725485683,13732.52733166,166.48134707999998,53207.384723760006
2024-09-04,21:34:45.000,248,11066431,123325,0,1725485684,13732.554276899995,166.53069099000277,53207.41267224
2024-09-04,21:34:46.000,248,11066406,123085,0,1725485685,13732.50038641999,166.55183838000085,53207.40568512001
2024-09-04,21:34:47.000,248,11066382,123165,0,1725485686,13732.52733166,166.59413316000428,53207.44760784
2024-09-04,21:34:48.000,248,11066358,123205,0,1725485687,13732.54754059,166.6223296800017,53207.433633600005
2024-09-04,21:34:49.000,248,11066340,123285,0,1725485688,13732.60143106999,166.69987011000194,53207.48953056
2024-09-04,21:34:50.000,248,11066389,122925,0,1725485689,13732.58795845,166.71396837000066,53207.46158208
2024-09-04,21:34:51.000,248,11066351,123245,0,1725485690,13732.52733166,166.74921402000473,53207.41965936
2024-09-04,21:34:52.000,248,11066359,123045,0,1725485691,13732.50038641999,166.7421648899981,53207.42664648001
2024-09-04,21:34:53.000,248,11066375,123365,0,1725485692,13732.46670487,166.72806662999938,53207.41267224
2024-09-04,21:34:54.000,248,11066360,123485,0,1725485693,13732.433023319994,166.79855793000024,53207.41965936
2024-09-04,21:34:55.000,248,11066342,123485,0,1725485694,13732.298297119989,166.78445967000152,53207.39171088
2024-09-04,21:34:56.000,248,11066401,123725,0,1725485695,13732.325242359999,166.8056070599996,53207.45459496001
2024-09-04,21:34:57.000,248,11066368,123325,0,1725485696,13732.331978669994,166.83380358000431,53207.41267224
2024-09-04,21:34:58.000,248,11066393,123645,0,1725485697,13732.345451289999,166.79855793000024,53207.398698
2024-09-04,21:34:59.000,248,11066323,123805,0,1725485698,13732.365660219999,166.83380358000431,53207.363762400004
2024-09-04,21:35:00.000,248,11066356,123805,0,1725485699,13732.40607808,166.78445967000152,53207.37074952
2024-09-04,21:35:01.000,248,11066370,123844,0,1725485700,13732.385869149999,166.78445967000152,53207.35677528001
2024-09-04,21:35:02.000,248,11066332,123844,0,1725485701,13732.48017748999,166.7703614100028,53207.363762400004
2024-09-04,21:35:03.000,248,11066319,123805,0,1725485702,13732.52059534999,166.7562631500041,53207.28690408001
2024-09-04,21:35:04.000,248,11066403,124005,0,1725485703,13732.58795845,166.76331228000345,53207.27292984
2024-09-04,21:35:05.000,248,11066367,124005,0,1725485704,13732.614903689995,166.7421648899981,53207.30786544001
2024-09-04,21:35:06.000,248,11066412,124245,0,1725485705,13732.66879417,166.7069192400013,53207.2938912
2024-09-04,21:35:07.000,248,11066368,124165,0,1725485706,13732.736157269996,166.67872272000386,53207.23100712
2024-09-04,21:35:08.000,248,11066418,124045,0,1725485707,13732.803520369991,166.66462445999787,53207.20305864
2024-09-04,21:35:09.000,248,11066393,124245,0,1725485708,13732.803520369991,166.65052619999915,53207.265942720005
2024-09-04,21:35:10.000,248,11066422,124285,0,1725485709,13732.85067454,166.67872272000386,53207.168123040006
2024-09-04,21:35:11.000,248,11066394,124205,0,1725485710,13732.843938229991,166.68577185000322,53207.196071520004
2024-09-04,21:35:12.000,248,11066369,124285,0,1725485711,13732.918037639996,166.69987011000194,53207.23799424001
2024-09-04,21:35:13.000,248,11066405,124245,0,1725485712,13732.931510260001,166.7562631500041,53207.17511016
2024-09-04,21:35:14.000,248,11066437,124365,0,1725485713,13732.951719190001,166.79150880000088,53207.17511016
2024-09-04,21:35:15.000,248,11066360,124565,0,1725485714,13732.971928120001,166.79855793000024,53207.20305864
2024-09-04,21:35:16.000,248,11066346,124565,0,1725485715,13732.992137050001,166.81970531999832,53207.14017456001
2024-09-04,21:35:17.000,248,11066346,124605,0,1725485716,13732.965191809992,166.88314748999983,53207.17511016
2024-09-04,21:35:18.000,248,11066392,124485,0,1725485717,13732.951719190001,166.87609836000047,53207.14017456001
2024-09-04,21:35:19.000,248,11066351,124245,0,1725485718,13732.904565019991,166.92544227000326,53207.10523896
2024-09-04,21:35:20.000,248,11066357,123885,0,1725485719,13732.924773949992,166.93954053000198,53207.098251840005
2024-09-04,21:35:21.000,248,11066344,124285,0,1725485720,13732.891092400001,166.94658966000134,53207.13318744
2024-09-04,21:35:22.000,248,11066400,124125,0,1725485721,13732.904565019991,166.91134401000454,53207.10523896
2024-09-04,21:35:23.000,248,11066377,124365,0,1725485722,13732.877619779996,166.92544227000326,53207.09126472001
2024-09-04,21:35:24.000,248,11066380,124045,0,1725485723,13732.823729299991,166.93249140000262,53207.06331624
2024-09-04,21:35:25.000,248,11066385,124325,0,1725485724,13732.823729299991,166.9677370499994,53207.04235488001
2024-09-04,21:35:26.000,248,11066386,124365,0,1725485725,13732.83046561,167.03117922000092,53207.049342000006
2024-09-04,21:35:27.000,248,11066348,124125,0,1725485726,13732.843938229991,167.05937573999836,53206.95152232001
2024-09-04,21:35:28.000,248,11066331,124085,0,1725485727,13732.85067454,167.15101443000458,53207.0144064
2024-09-04,21:35:29.000,248,11066342,124005,0,1725485728,13732.783311439991,167.2285548600048,53206.96549656
2024-09-04,21:35:30.000,248,11066348,124085,0,1725485729,13732.79004775,167.29199702999904,53206.9095996
2024-09-04,21:35:31.000,248,11066367,124285,0,1725485730,13732.72942096,167.4259305000014,53206.860689760004
2024-09-04,21:35:32.000,248,11066365,124005,0,1725485731,13732.70921203,167.510520060001,53206.87466400001
2024-09-04,21:35:33.000,248,11066349,123965,0,1725485732,13732.64184892999,167.5598639700038,53206.93754808
2024-09-04,21:35:34.000,248,11066410,123805,0,1725485733,13732.56774952,167.61625700999866,53206.88863824
2024-09-04,21:35:35.000,248,11066371,124165,0,1725485734,13732.493650109995,167.63035527000466,53206.84671552
2024-09-04,21:35:36.000,248,11066416,123805,0,1725485735,13732.392605459994,167.62330613999802,53206.82575416001
2024-09-04,21:35:37.000,248,11066406,123805,0,1725485736,13732.39934176999,167.60215874999994,53206.72793448
2024-09-04,21:35:38.000,248,11066351,123885,0,1725485737,13732.352187599994,167.5457657099978,53206.75588296001
2024-09-04,21:35:39.000,248,11066357,124485,0,1725485738,13732.291560809994,167.49642180000228,53206.79081856
2024-09-04,21:35:40.000,248,11066372,124605,0,1725485739,13732.217461399989,167.36953745999926,53206.74889584
2024-09-04,21:35:41.000,248,11066328,124485,0,1725485740,13732.203988779998,167.29199702999904,53206.75588296001
2024-09-04,21:35:42.000,248,11066418,124485,0,1725485741,13732.170307229993,167.2003583400001,53206.75588296001
2024-09-04,21:35:43.000,248,11066370,124645,0,1725485742,13732.129889369993,167.10871965000115,53206.73492160001
2024-09-04,21:35:44.000,248,11066371,123805,0,1725485743,13732.109680439993,166.98183530999813,53206.72793448
2024-09-04,21:35:45.000,248,11066372,123685,0,1725485744,13732.022108409998,166.89724574999855,53206.72793448
2024-09-04,21:35:46.000,248,11066388,123885,0,1725485745,13732.001899479998,166.78445967000152,53206.67203752
2024-09-04,21:35:48.000,248,11066377,123645,0,1725485747,13731.772864940001,166.65052619999915,53206.67203752
2024-09-04,21:35:50.000,248,11066419,123645,0,1725485749,13731.564039329991,166.5588875100002,53206.595179200005
2024-09-04,21:35:52.000,248,11066360,123605,0,1725485751,13731.395631579995,166.42495403999783,53206.53928224001
2024-09-04,21:35:54.000,248,11066393,123445,0,1725485753,13731.18006965999,166.35446274000424,53206.51133376
2024-09-04,21:35:56.000,248,11066327,123325,0,1725485755,13731.052079769994,166.26987318000465,53206.476398160004
2024-09-04,21:35:58.000,248,11066352,123405,0,1725485757,13730.917353569988,166.17118535999907,53206.46941104001
2024-09-04,21:36:00.000,248,11066395,123325,0,1725485759,13730.796099990002,166.03725189000397,53206.40652696
2024-09-04,21:36:02.000,248,11066393,123085,0,1725485761,13730.708527959992,165.9526623300044,53206.35063000001
2024-09-04,21:36:04.000,248,11066374,123205,0,1725485763,13730.634428550002,165.79758147000393,53206.29473304
2024-09-04,21:36:06.000,248,11066393,123365,0,1725485765,13730.573801760002,165.79758147000393,53206.28774592
2024-09-04,21:36:08.000,248,11066351,123085,0,1725485767,13730.459284489996,165.77643407999858,53206.27377168
2024-09-04,21:36:10.000,248,11066345,123005,0,1725485769,13730.385185079991,165.82577799000137,53206.189926240004
2024-09-04,21:36:12.000,248,11066354,123165,0,1725485771,13730.338030909996,165.86102363999817,53206.15499064001
2024-09-04,21:36:14.000,248,11066392,123125,0,1725485773,13730.37171246,165.88922016000288,53206.1060808
2024-09-04,21:36:16.000,248,11066332,123085,0,1725485775,13730.338030909996,165.89626929000224,53206.043196720006
2024-09-04,21:36:18.000,248,11066395,123165,0,1725485777,13730.32455828999,165.83282712000073,53205.98031264
2024-09-04,21:36:20.000,248,11066372,123165,0,1725485779,13730.385185079991,165.71299191000435,53206.022235360004
2024-09-04,21:36:22.000,248,11066394,123365,0,1725485781,13730.445811869991,165.53676365999854,53205.973325520004
2024-09-04,21:36:24.000,248,11066409,123445,0,1725485783,13730.466020799991,165.40283019000344,53206.01524824001
2024-09-04,21:36:26.000,248,11066425,123485,0,1725485785,13730.41213032,165.30414236999786,53206.022235360004
2024-09-04,21:36:28.000,248,11066370,123445,0,1725485787,13730.425602939991,165.21250367999892,53206.001274
2024-09-04,21:36:30.000,248,11066376,123685,0,1725485789,13730.317821979996,165.17725803000212,53206.02922248
2024-09-04,21:36:32.000,248,11066368,123525,0,1725485791,13730.31108567,165.19135629000084,53206.05717096
2024-09-04,21:36:34.000,248,11066410,123725,0,1725485793,13730.24372256999,165.28299497999978,53206.12704216
2024-09-04,21:36:36.000,248,11066342,123765,0,1725485795,13730.156150539995,165.38873193000472,53206.12005504
2024-09-04,21:36:38.000,248,11066361,123485,0,1725485797,13730.04163326999,165.48037062000367,53206.18293912001
2024-09-04,21:36:40.000,248,11066381,123685,0,1725485799,13729.94058861999,165.5579110500039,53206.18293912001
2024-09-04,21:36:42.000,248,11066436,123844,0,1725485801,13729.799126109989,165.5931567000007,53206.27377168
2024-09-04,21:36:44.000,248,11066363,123885,0,1725485803,13729.650927289993,165.50151801000175,53206.23883608
2024-09-04,21:36:46.000,248,11066371,123725,0,1725485805,13729.421892749997,165.38873193000472,53206.308707280004
2024-09-04,21:36:48.000,248,11066341,123645,0,1725485807,13729.253485000001,165.36758453999937,53206.29473304
2024-09-04,21:36:50.000,248,11066384,124085,0,1725485809,13728.99076891,165.29004410999914,53206.36460424
2024-09-04,21:36:52.000,248,11066348,124165,0,1725485811,13728.76847068,165.3111915000045,53206.33665576
2024-09-04,21:36:54.000,248,11066378,124045,0,1725485813,13728.472073039993,165.29004410999914,53206.28774592
2024-09-04,21:36:56.000,248,11066369,124045,0,1725485815,13728.263247429997,165.3111915000045,53206.308707280004
2024-09-04,21:36:58.000,248,11066370,124245,0,1725485817,13728.034212890001,165.25479846000235,53206.308707280004
2024-09-04,21:37:00.000,248,11066323,123965,0,1725485819,13727.85233252,165.14201237999805,53206.210887600006
2024-09-04,21:37:02.000,248,11066390,124165,0,1725485821,13727.7714968,164.96578412999952,53206.13402928001
2024-09-04,21:37:04.000,248,11066352,124045,0,1725485823,13727.677188459995,164.77545762000227,53206.0711452
2024-09-04,21:37:06.000,248,11066351,124045,0,1725485825,13727.60982536,164.62742589000118,53205.973325520004
2024-09-04,21:37:08.000,248,11066408,124245,0,1725485827,13727.52225332999,164.54988546000095,53205.98729976001
2024-09-04,21:37:10.000,248,11066363,123844,0,1725485829,13727.52225332999,164.52168894000351,53205.90345432
2024-09-04,21:37:12.000,248,11066392,124085,0,1725485831,13727.54246225999,164.57103284999903,53205.89646720001
2024-09-04,21:37:14.000,248,11066316,125125,0,1725485833,13727.555934879994,164.6697206700046,53205.81262176
2024-09-04,21:37:16.000,248,11066397,124965,0,1725485835,13727.5694075,164.83185066000442,53205.81960888001
2024-09-04,21:37:18.000,248,11066413,125045,0,1725485837,13727.63003429,164.99398065000423,53205.81262176
2024-09-04,21:37:20.000,248,11066390,124765,0,1725485839,13727.65024322,164.98693152000487,53205.84057024
2024-09-04,21:37:22.000,248,11066392,124365,0,1725485841,13727.636770599995,164.93758761000208,53205.83358312
2024-09-04,21:37:24.000,248,11066331,124285,0,1725485843,13727.60308904999,164.81775239999843,53205.805634640004
2024-09-04,21:37:26.000,248,11066403,124285,0,1725485845,13727.461626539989,164.68381893000333,53205.74275056
2024-09-04,21:37:28.000,248,11066401,124525,0,1725485847,13727.441417609989,164.6062785000031,53205.64493088
2024-09-04,21:37:30.000,248,11066388,124285,0,1725485849,13727.535725949994,164.5428363300016,53205.59602104
2024-09-04,21:37:32.000,248,11066322,124365,0,1725485851,13727.74455155999,164.47939416000008,53205.55409832
2024-09-04,21:37:34.000,248,11066347,124605,0,1725485853,13727.88601406999,164.43709938000393,53205.470252880004
2024-09-04,21:37:36.000,248,11066376,124405,0,1725485855,13727.697397389995,164.19037983000453,53205.302562000004
2024-09-04,21:37:38.000,248,11066351,124085,0,1725485857,13727.697397389995,164.12693766000302,53205.00910296001
2024-09-04,21:37:40.000,248,11066345,124445,0,1725485859,13727.987058719991,164.31726417000027,53204.60385000001
2024-09-04,21:37:42.000,248,11066363,124405,0,1725485861,13728.667426029999,165.29004410999914,53204.03789328
2024-09-04,21:37:44.000,248,11066403,124285,0,1725485863,13728.586590309998,166.58003489999828,53204.05186752001
2024-09-04,21:37:46.000,248,11066359,124085,0,1725485865,13728.236302190002,166.35446274000424,53204.26846824001
2024-09-04,21:37:48.000,248,11066336,124285,0,1725485867,13728.451864109993,166.276922310004,53204.28244248
2024-09-04,21:37:50.000,248,11066378,124085,0,1725485869,13728.593326619994,166.37561013000231,53204.26846824001
2024-09-04,21:37:52.000,248,11066422,124125,0,1725485871,13728.640480789989,166.61528055000235,53204.28942960001
2024-09-04,21:37:54.000,248,11066415,124325,0,1725485873,13728.573117689994,167.02413009000156,53204.247506880005
2024-09-04,21:37:56.000,248,11066415,124125,0,1725485875,13728.371028389993,167.32019355000375,53204.23353264
2024-09-04,21:37:57.000,248,11066413,124125,0,1725485876,13728.269983739992,167.4259305000014,53204.17064856001
2024-09-04,21:37:58.000,248,11066412,123844,0,1725485877,13728.290192669992,167.51756919000036,53204.15667432
2024-09-04,21:37:59.000,248,11066325,124125,0,1725485878,13728.344083149997,167.5598639700038,53204.14270008001
2024-09-04,21:38:01.000,248,11066365,124005,0,1725485880,13728.633744479994,167.53871657999844,53204.1846228
2024-09-04,21:38:03.000,248,11066345,123765,0,1725485882,13729.10528617999,167.48937267000292,53204.177635680004
2024-09-04,21:38:05.000,248,11066407,124085,0,1725485884,13729.597036810002,167.41888137000205,53204.21257128
2024-09-04,21:38:07.000,248,11066370,124045,0,1725485886,13729.805862419998,167.30609528999776,53204.21257128
2024-09-04,21:38:08.000,248,11066300,123925,0,1725485887,13729.879961829989,167.29199702999904,53204.23353264
2024-09-04,21:38:09.000,248,11066335,123885,0,1725485888,13729.954061239994,167.28494789999968,53204.28244248
2024-09-04,21:38:10.000,248,11066361,123844,0,1725485889,13730.00795172,167.20740746999945,53204.3243652
2024-09-04,21:38:11.000,248,11066409,123965,0,1725485890,13730.04836958,167.13691616999859,53204.345326560004
2024-09-04,21:38:12.000,248,11066427,123844,0,1725485891,13730.075314819995,167.01003183000284,53204.35231368
2024-09-04,21:38:14.000,248,11066410,123765,0,1725485893,13729.893434449994,166.7069192400013,53204.42218488
2024-09-04,21:38:16.000,248,11066417,123844,0,1725485895,13729.529673709992,166.2980697000021,53204.485068960006
2024-09-04,21:38:17.000,248,11066364,123885,0,1725485896,13729.300639169996,166.13593971000228,53204.52000456
2024-09-04,21:38:19.000,248,11066366,123965,0,1725485898,13728.88298794999,165.818728860002,53204.56192728
2024-09-04,21:38:20.000,248,11066350,123885,0,1725485899,13728.76173436999,165.57905844000197,53204.49205608
2024-09-04,21:38:21.000,248,11066394,123765,0,1725485900,13728.707843889999,165.3816827999981,53204.52699168001
2024-09-04,21:38:23.000,248,11066411,124045,0,1725485902,13728.92340580999,164.95873500000016,53204.45712048001
2024-09-04,21:38:24.000,248,11066317,123805,0,1725485903,13729.12549510999,164.73316283999884,53204.485068960006
2024-09-04,21:38:25.000,248,11066407,124045,0,1725485904,13729.361265959997,164.458246770002,53204.45712048001
2024-09-04,21:38:26.000,248,11066338,123965,0,1725485905,13729.549882639993,164.25382199999876,53204.45013336
2024-09-04,21:38:27.000,248,11066363,123925,0,1725485906,13729.704817769998,164.11988853000366,53204.429172
2024-09-04,21:38:28.000,248,11066409,124005,0,1725485907,13729.873225519994,163.92251288999978,53204.45712048001
2024-09-04,21:38:29.000,248,11066341,124005,0,1725485908,13729.994479099994,163.88726724000298,53204.42218488
2024-09-04,21:38:30.000,248,11066371,124005,0,1725485909,13730.06857851,163.7533337700006,53204.429172
2024-09-04,21:38:31.000,248,11066385,123925,0,1725485910,13730.216777329995,163.7180881200038,53204.38724928001
2024-09-04,21:38:32.000,248,11066413,123965,0,1725485911,13730.486229729991,163.72513725000317,53204.38026216
2024-09-04,21:38:33.000,248,11066437,123885,0,1725485912,13730.782627369997,163.88021811000363,53204.38724928001
2024-09-04,21:38:34.000,248,11066369,123925,0,1725485913,13731.105970249999,164.0493972300028,53204.38724928001
2024-09-04,21:38:35.000,248,11066328,123885,0,1725485914,13731.6111935,164.15513418000046,53204.33135232
2024-09-04,21:38:36.000,248,11066359,123485,0,1725485915,13732.183779849998,164.26792026000476,53204.37327504
2024-09-04,21:38:37.000,248,11066392,123765,0,1725485916,13732.783311439991,164.40890285999922,53204.40122352
2024-09-04,21:38:38.000,248,11066333,123805,0,1725485917,13733.335688859988,164.52873807000287,53204.3942364
2024-09-04,21:38:39.000,248,11066383,123645,0,1725485918,13733.813966869995,164.71201545000076,53204.38026216
2024-09-04,21:38:40.000,248,11066387,123485,0,1725485919,13734.245090709992,164.94463674000144,53204.45712048001
2024-09-04,21:38:41.000,248,11066355,123165,0,1725485920,13734.662741929998,165.1349632499987,53204.54096592
2024-09-04,21:38:42.000,248,11066427,123205,0,1725485921,13735.053447909995,165.36758453999937,53204.59686288
2024-09-04,21:38:43.000,248,11066373,122765,0,1725485922,13735.430681270002,165.45922322999832,53204.61083712
2024-09-04,21:38:44.000,248,11066374,123045,0,1725485923,13735.679924739998,165.52266539999982,53204.631798480004
2024-09-04,21:38:45.000,248,11066357,123245,0,1725485924,13735.949377139994,165.55086192000454,53204.7086568
2024-09-04,21:38:46.000,248,11066383,123685,0,1725485925,13736.14473013,165.48741975000303,53204.76455376
2024-09-04,21:38:47.000,248,11066450,124485,0,1725485926,13736.30640157,165.37463366999873,53204.87634768
2024-09-04,21:38:48.000,248,11066401,124685,0,1725485927,13736.461336699991,165.18430716000148,53204.869360560006
2024-09-04,21:38:49.000,248,11066383,125085,0,1725485928,13736.569117660001,165.0503736899991,53204.918270400005
2024-09-04,21:38:50.000,248,11066401,124685,0,1725485929,13736.717316479997,164.9516858700008,53204.97416736
2024-09-04,21:38:51.000,248,11066359,124805,0,1725485930,13736.953087329988,164.93053848000272,53205.00211584
2024-09-04,21:38:52.000,248,11066377,123885,0,1725485931,13737.269693899994,164.92348935000336,53205.037051440006
2024-09-04,21:38:53.000,248,11066384,124165,0,1725485932,13737.747971910001,165.0362754300004,53205.0929484
2024-09-04,21:38:54.000,248,11066355,124085,0,1725485933,13738.246458849993,165.21955280999828,53205.085961280005
2024-09-04,21:38:55.000,248,11066403,123365,0,1725485934,13738.872935679996,165.48741975000303,53205.204742320006
2024-09-04,21:38:56.000,248,11066381,123525,0,1725485935,13739.445522029993,165.76938494999922,53205.204742320006
2024-09-04,21:38:57.000,248,11066415,123885,0,1725485936,13740.199988749991,166.05839928000205,53205.22570368001
2024-09-04,21:38:58.000,248,11066317,123525,0,1725485937,13740.87361974999,166.4601996900019,53205.37942032
2024-09-04,21:38:59.000,248,11066326,123405,0,1725485938,13741.533778129997,166.82675444999768,53205.48422712001
2024-09-04,21:39:00.000,248,11066390,123445,0,1725485939,13742.13330971999,167.2003583400001,53205.589033920005
2024-09-04,21:39:01.000,248,11066393,123525,0,1725485940,13742.645269280001,167.5739622300025,53205.71480208
2024-09-04,21:39:02.000,248,11066405,123445,0,1725485941,13743.103338359993,167.9405169899983,53205.91044144
2024-09-04,21:39:03.000,248,11066327,123165,0,1725485942,13743.47383540999,168.24362957999983,53206.001274
2024-09-04,21:39:04.000,248,11066343,122885,0,1725485943,13743.797178289991,168.5255947800033,53206.21787472
2024-09-04,21:39:05.000,248,11066414,123205,0,1725485944,13743.830859839996,168.99788649000402,53206.497359520006
2024-09-04,21:39:06.000,248,11066435,123245,0,1725485945,13743.588352679995,170.04820686000312,53207.384723760006
2024-09-04,21:39:07.000,248,11066355,123245,0,1725485946,13743.568143749995,170.0693542500012,53207.44760784
2024-09-04,21:39:08.000,248,11066353,123205,0,1725485947,13743.63550684999,169.44198168000003,53207.17511016
2024-09-04,21:39:09.000,248,11066319,123245,0,1725485948,13743.790441979996,168.82165823999821,53207.098251840005
2024-09-04,21:39:10.000,248,11066370,123525,0,1725485949,13743.69613363999,168.68772477000311,53207.17511016
2024-09-04,21:39:11.000,248,11066356,123725,0,1725485950,13743.588352679995,168.55379130000074,53207.37773664001
2024-09-04,21:39:12.000,248,11066342,123485,0,1725485951,13743.57488005999,168.44805435000308,53207.44760784
2024-09-04,21:39:13.000,248,11066384,123805,0,1725485952,13743.669188399996,168.32117001000006,53207.51747904
2024-09-04,21:39:14.000,248,11066373,124045,0,1725485953,13743.817387219991,168.1660891499996,53207.58036312
2024-09-04,21:39:15.000,248,11066335,124085,0,1725485954,13744.026212830002,168.1519908900009,53207.671195680006
2024-09-04,21:39:16.000,248,11066366,124245,0,1725485955,13744.268719989988,168.1167452400041,53207.72709264
2024-09-04,21:39:17.000,248,11066377,124445,0,1725485956,13744.53143607999,168.2154330600024,53207.82491232
2024-09-04,21:39:18.000,248,11066332,124565,0,1725485957,13744.908669439996,168.2647769699979,53207.817925200005
2024-09-04,21:39:19.000,248,11066378,124365,0,1725485958,13748.57995839,171.6765558900006,53209.72540896001
2024-09-04,21:39:20.000,248,11066379,124565,0,1725485959,13755.013134439992,171.26065722000203,53211.073923120006
2024-09-04,21:39:21.000,248,11066405,124525,0,1725485960,13755.006398129997,171.54262241999822,53211.0320004
2024-09-04,21:39:22.000,248,11066346,124245,0,1725485961,13755.228696359998,171.65540850000252,53211.29751096
2024-09-04,21:39:23.000,248,11066431,124405,0,1725485962,13755.289323149998,171.88098066000384,53211.44424048
2024-09-04,21:39:24.000,248,11066428,124085,0,1725485963,13755.323004699989,172.09950368999853,53211.458214720005
2024-09-04,21:39:25.000,248,11066315,123965,0,1725485964,13755.356686249994,172.25458454999898,53211.57000864001
2024-09-04,21:39:26.000,248,11066371,124245,0,1725485965,13755.397104109994,172.38851802000136,53211.75167376
2024-09-04,21:39:27.000,248,11066342,124205,0,1725485966,13755.363422559989,172.51540236000437,53211.94731312
2024-09-04,21:39:28.000,248,11066384,123805,0,1725485967,13755.376895179994,172.6634340899982,53211.9752616
2024-09-04,21:39:29.000,248,11066340,124205,0,1725485968,13755.343213629989,172.73392538999906,53212.10102976001
2024-09-04,21:39:30.000,248,11066379,123805,0,1725485969,13755.289323149998,172.89605537999887,53212.14993960001
2024-09-04,21:39:31.000,248,11066388,123525,0,1725485970,13755.282586839989,173.14277492999827,53212.10102976001
2024-09-04,21:39:32.000,248,11066345,124165,0,1725485971,13755.242168979988,173.19211884000106,53212.16391384
2024-09-04,21:39:33.000,248,11066358,123925,0,1725485972,13755.161333259988,173.2485118800032,53212.19884944001
2024-09-04,21:39:34.000,248,11066379,123765,0,1725485973,13755.147860639998,173.19916797000042,53212.26872064001
2024-09-04,21:39:35.000,248,11066381,123844,0,1725485974,13755.107442779998,173.12867666999955,53212.38051456
2024-09-04,21:39:36.000,248,11066417,123645,0,1725485975,13755.073761229993,173.01589059000253,53212.45737288001
2024-09-04,21:39:37.000,248,11066397,123525,0,1725485976,13754.959243960002,172.90310450999823,53212.54121832
2024-09-04,21:39:38.000,248,11066423,123045,0,1725485977,13754.891880859992,172.7268762599997,53212.59012816
2024-09-04,21:39:39.000,248,11066381,123325,0,1725485978,13754.703264179996,172.46605845000158,53212.639038
2024-09-04,21:39:40.000,248,11066396,123365,0,1725485979,13754.541592739995,172.26163367999834,53212.7089092
2024-09-04,21:39:41.000,248,11066381,123605,0,1725485980,13754.359712369995,172.05720891000237,53212.694934959996
2024-09-04,21:39:42.000,248,11066354,123485,0,1725485981,13754.103732589989,171.8245876200017,53212.76480616
2024-09-04,21:39:43.000,248,11066375,123365,0,1725485982,13753.989215319998,171.5144259000008,53212.813716
2024-09-04,21:39:44.000,248,11066356,123365,0,1725485983,13753.719762920002,171.5144259000008,53212.84166448001
2024-09-04,21:39:45.000,248,11066386,123165,0,1725485984,13747.684029160002,171.7752437099989,53211.7307124
2024-09-04,21:39:46.000,248,11066391,123085,0,1725485985,13744.154202719998,168.3775630500022,53209.879125600004
2024-09-04,21:39:47.000,248,11066397,123085,0,1725485986,13743.736551499991,168.2788752300039,53209.76034456
2024-09-04,21:39:48.000,248,11066376,123085,0,1725485987,13743.50078065,168.2647769699979,53209.88611272
2024-09-04,21:39:49.000,248,11066366,123325,0,1725485988,13743.285218729994,168.22953132000112,53209.89309984001
2024-09-04,21:39:50.000,248,11066392,123365,0,1725485989,13742.975348469998,168.22248219000176,53209.88611272
2024-09-04,21:39:51.000,248,11066416,123245,0,1725485990,13743.035975259998,167.8206817800019,53210.44508232001
2024-09-04,21:39:52.000,248,11066405,123325,0,1725485991,13742.928194300002,167.4118322400027,53210.20053312
2024-09-04,21:39:53.000,248,11066310,123245,0,1725485992,13742.591378799996,167.49642180000228,53210.29136568
2024-09-04,21:39:54.000,248,11066330,123405,0,1725485993,13742.268035919995,167.39773398000398,53210.29136568
2024-09-04,21:39:55.000,248,11066367,123565,0,1725485994,13741.978374589999,167.32019355000375,53210.17258464
2024-09-04,21:39:56.000,248,11066422,123605,0,1725485995,13741.702185879993,167.22150572999817,53210.214507360004
2024-09-04,21:39:57.000,248,11066374,123485,0,1725485996,13741.399051929991,167.12281790999987,53210.18655888001
2024-09-04,21:39:58.000,248,11066352,123885,0,1725485997,13741.13633583999,166.97478617999877,53210.15162328
2024-09-04,21:39:59.000,248,11066304,123645,0,1725485998,13740.819729269999,166.83380358000431,53210.165597520005
2024-09-04,21:40:00.000,248,11066348,123725,0,1725485999,13740.536804249998,166.65052619999915,53210.13764904001
2024-09-04,21:40:01.000,248,11066404,124005,0,1725486000,13740.186516130001,166.57298576999892,53210.116687680005
2024-09-04,21:40:02.000,248,11066400,123645,0,1725486001,13739.84296432,166.4601996900019,53210.08873920001
2024-09-04,21:40:03.000,248,11066390,123765,0,1725486002,13739.506148819994,166.33331534999888,53210.03284224
2024-09-04,21:40:04.000,248,11066327,124045,0,1725486003,13739.162597009992,166.17118535999907,53209.97694528
2024-09-04,21:40:05.000,248,11066362,124005,0,1725486004,13738.893144609996,166.05839928000205,53209.89309984001
2024-09-04,21:40:06.000,248,11066363,124165,0,1725486005,13738.684319,165.88922016000288,53209.8092544
2024-09-04,21:40:07.000,248,11066363,124005,0,1725486006,13738.53612017999,165.73413930000243,53209.77431880001
2024-09-04,21:40:08.000,248,11066370,124485,0,1725486007,13738.49570231999,165.5931567000007,53209.77431880001
2024-09-04,21:40:09.000,248,11066339,124325,0,1725486008,13738.428339219994,165.4733214900043,53209.7393832
2024-09-04,21:40:10.000,248,11066324,124205,0,1725486009,13738.367712429994,165.3464371500013,53209.62758928
2024-09-04,21:40:11.000,248,11066372,123965,0,1725486010,13738.300349329998,165.29004410999914,53209.5996408
2024-09-04,21:40:12.000,248,11066364,124325,0,1725486011,13738.165623129993,165.3111915000045,53209.55771808001
2024-09-04,21:40:13.000,248,11066397,124205,0,1725486012,13737.970270140002,165.3816827999981,53209.53675672001
2024-09-04,21:40:14.000,248,11066338,124445,0,1725486013,13737.700817739991,165.45217409999896,53209.57169232
2024-09-04,21:40:15.000,248,11066406,124365,0,1725486014,13737.43810164999,165.48741975000303,53209.564705200006
2024-09-04,21:40:16.000,248,11066418,124405,0,1725486015,13736.932878399988,165.691844519999,53209.77431880001
2024-09-04,21:40:17.000,248,11066352,124365,0,1725486016,13736.353555739995,166.10774319000484,53210.00489376
2024-09-04,21:40:18.000,248,11066370,124485,0,1725486017,13736.10431227,165.78348320999794,53209.669512
2024-09-04,21:40:19.000,248,11066354,124445,0,1725486018,13735.821387249998,165.6072549599994,53209.39002720001
2024-09-04,21:40:20.000,248,11066338,124365,0,1725486019,13735.471099130002,165.6072549599994,53209.38304008
2024-09-04,21:40:21.000,248,11066370,124645,0,1725486020,13735.18143779999,165.4733214900043,53209.31316888
2024-09-04,21:40:22.000,248,11066382,124365,0,1725486021,13734.95913956999,165.31824063000386,53209.24329768
2024-09-04,21:40:23.000,248,11066376,124085,0,1725486022,13734.420234769997,165.76233581999986,53209.71842184
2024-09-04,21:40:24.000,248,11066365,124325,0,1725486023,13733.82070317999,166.43905230000382,53209.4249628
2024-09-04,21:40:25.000,248,11066384,124405,0,1725486024,13733.450206129994,166.38970839000103,53209.25727192
2024-09-04,21:40:26.000,248,11066416,124205,0,1725486025,13733.308743619993,166.22052927000186,53209.145478
2024-09-04,21:40:27.000,248,11066364,124165,0,1725486026,13733.133599560002,166.04430102000333,53209.08958104
2024-09-04,21:40:28.000,248,11066402,124085,0,1725486027,13732.931510260001,165.9033184200016,53209.08958104
2024-09-04,21:40:29.000,248,11066290,124725,0,1725486028,13732.971928120001,165.05742281999846,53208.68432808
2024-09-04,21:40:30.000,248,11066316,124765,0,1725486029,13732.891092400001,164.36660808000306,53208.41183040001
2024-09-04,21:40:31.000,248,11066388,124765,0,1725486030,13732.60143106999,164.10579026999767,53208.390869040006
2024-09-04,21:40:32.000,248,11066328,123485,0,1725486031,13732.210725089994,163.8026776800034,53208.369907680004
2024-09-04,21:40:33.000,248,11066355,124205,0,1725486032,13731.799810179997,163.52071247999993,53208.320997840005
2024-09-04,21:40:34.000,248,11066274,124045,0,1725486033,13731.32153216999,163.21759988999838,53208.223178160006
2024-09-04,21:40:35.000,248,11066342,123805,0,1725486034,13730.903880949998,163.01317512000242,53208.16029408
2024-09-04,21:40:36.000,248,11066403,123725,0,1725486035,13730.439075559996,162.79465209000045,53208.04151304
2024-09-04,21:40:37.000,248,11066375,123844,0,1725486036,13730.04163326999,162.68186601000343,53207.97862896001
2024-09-04,21:40:38.000,248,11066417,123885,0,1725486037,13729.731763009993,162.66071861999808,53207.91574488
2024-09-04,21:40:39.000,248,11066330,123685,0,1725486038,13729.469046919992,162.64662035999936,53207.817925200005
2024-09-04,21:40:40.000,248,11066354,123725,0,1725486039,13729.341057029997,162.58317818999785,53207.720105520006
2024-09-04,21:40:41.000,248,11066397,123765,0,1725486040,13729.253485000001,162.63252210000064,53207.66420856001
2024-09-04,21:40:42.000,248,11066394,123805,0,1725486041,13729.280430239996,162.6043255800032,53207.56638888
2024-09-04,21:40:43.000,248,11066396,123844,0,1725486042,13729.260221309996,162.56203079999977,53207.44760784
2024-09-04,21:40:44.000,248,11066318,123365,0,1725486043,13729.260221309996,162.51973602000362,53207.39171088
2024-09-04,21:40:45.000,248,11066366,123565,0,1725486044,13729.233276070001,162.41399906999868,53207.32183968
2024-09-04,21:40:46.000,248,11066373,123485,0,1725486045,13729.13223142,162.21662343000207,53207.2938912
2024-09-04,21:40:47.000,248,11066363,123365,0,1725486046,13729.017714149995,162.02629692000482,53207.147161680005
2024-09-04,21:40:48.000,248,11066391,123085,0,1725486047,13728.667426029999,162.03334605000418,53207.07729048
2024-09-04,21:40:49.000,248,11066346,123365,0,1725486048,13728.357555770002,161.95580562000396,53206.98645792
2024-09-04,21:40:50.000,248,11066361,122805,0,1725486049,13727.987058719991,161.86416692999774,53206.9445352
2024-09-04,21:40:51.000,248,11066378,123165,0,1725486050,13727.68392476999,161.80777389000286,53206.860689760004
2024-09-04,21:40:52.000,248,11066372,123125,0,1725486051,13727.421208679989,161.82892128000094,53206.75588296001
2024-09-04,21:40:53.000,248,11066330,123365,0,1725486052,13727.151756279993,161.82187215000158,53206.73492160001
2024-09-04,21:40:54.000,248,11066363,123645,0,1725486053,13726.882303879996,161.79367563000415,53206.65107616
2024-09-04,21:40:55.000,248,11066340,122885,0,1725486054,13726.801468159996,161.8007247600035,53206.56723072001
2024-09-04,21:40:56.000,248,11066351,123165,0,1725486055,13726.787995539991,161.8007247600035,53206.44844968001
2024-09-04,21:40:57.000,248,11066389,123045,0,1725486056,13726.794731850001,161.80777389000286,53206.357617120004
2024-09-04,21:40:58.000,248,11066360,123525,0,1725486057,13726.841886019996,161.82187215000158,53206.29473304
2024-09-04,21:40:59.000,248,11066378,123365,0,1725486058,13726.949666979992,161.81482302000222,53206.141016400004
2024-09-04,21:41:00.000,248,11066344,123685,0,1725486059,13727.064184249997,161.84301953999966,53206.043196720006
2024-09-04,21:41:01.000,248,11066393,123525,0,1725486060,13727.306691409998,161.85711779999838,53206.001274
2024-09-04,21:41:02.000,248,11066353,123805,0,1725486061,13727.508780709999,161.84301953999966,53205.89646720001
2024-09-04,21:41:03.000,248,11066371,123965,0,1725486062,13727.65024322,161.80777389000286,53205.854544480004
2024-09-04,21:41:04.000,248,11066341,124005,0,1725486063,13727.80517834999,161.80777389000286,53205.78467328
2024-09-04,21:41:05.000,248,11066375,124165,0,1725486064,13727.899486689996,161.81482302000222,53205.71480208
2024-09-04,21:41:06.000,248,11066397,124205,0,1725486065,13727.899486689996,161.81482302000222,53205.65191800001
2024-09-04,21:41:07.000,248,11066305,124645,0,1725486066,13727.859068829996,161.79367563000415,53205.55409832
2024-09-04,21:41:08.000,248,11066375,125005,0,1725486067,13727.68392476999,161.8007247600035,53205.53313696001
2024-09-04,21:41:09.000,248,11066305,124605,0,1725486068,13727.515517019994,161.82892128000094,53205.470252880004
2024-09-04,21:41:10.000,248,11066391,124605,0,1725486069,13727.333636649993,161.82892128000094,53205.34448472001
2024-09-04,21:41:11.000,248,11066359,124645,0,1725486070,13727.138283660002,161.8007247600035,53205.14185824
2024-09-04,21:41:12.000,248,11066319,124325,0,1725486071,13727.084393179997,161.85006866999902,53205.14185824
2024-09-04,21:41:13.000,248,11066361,124285,0,1725486072,13727.003557459997,161.79367563000415,53205.05102568
2024-09-04,21:41:14.000,248,11066346,124005,0,1725486073,13727.037239010002,161.70908607000456,53204.988141600006
2024-09-04,21:41:15.000,248,11066337,123965,0,1725486074,13727.124811039997,161.61039824999898,53204.89730904
2024-09-04,21:41:16.000,248,11066374,124045,0,1725486075,13727.185437829998,161.53285781999875,53204.85538632
2024-09-04,21:41:17.000,248,11066445,123605,0,1725486076,13727.340372959989,161.5540052100041,53204.76455376
2024-09-04,21:41:18.000,248,11066337,123285,0,1725486077,13727.488571779999,161.57515260000218,53204.6387856
2024-09-04,21:41:19.000,248,11066317,123205,0,1725486078,13727.64350690999,161.6385947700037,53204.54795304
2024-09-04,21:41:20.000,248,11066339,123005,0,1725486079,13727.79170573,161.75842998000007,53204.40122352
2024-09-04,21:41:21.000,248,11066359,122925,0,1725486080,13728.007267649991,161.8994125800018,53204.38724928001
2024-09-04,21:41:22.000,248,11066372,123325,0,1725486081,13728.202620639997,162.0474443100029,53204.296416720004
2024-09-04,21:41:23.000,248,11066358,123885,0,1725486082,13728.337346840002,162.22367256000143,53204.247506880005
2024-09-04,21:41:24.000,248,11066318,123965,0,1725486083,13728.472073039993,162.30826212000102,53204.198597040006
2024-09-04,21:41:25.000,248,11066313,124805,0,1725486084,13728.492281969993,162.43514646000403,53204.079816000005
2024-09-04,21:41:26.000,248,11066345,125005,0,1725486085,13728.525963519998,162.51973602000362,53203.96802208
2024-09-04,21:41:27.000,248,11066318,124725,0,1725486086,13728.566381379998,162.61137471000256,53203.9400736
2024-09-04,21:41:28.000,248,11066296,124325,0,1725486087,13728.586590309998,162.6677677500047,53203.89815088
2024-09-04,21:41:29.000,248,11066322,123685,0,1725486088,13728.593326619994,162.65366948999872,53203.8003312
2024-09-04,21:41:30.000,248,11066359,123485,0,1725486089,13728.606799239999,162.56907992999913,53203.674563040004
2024-09-04,21:41:31.000,248,11066304,123045,0,1725486090,13728.748261749999,162.56907992999913,53203.63264032
2024-09-04,21:41:32.000,248,11066310,123045,0,1725486091,13728.80215222999,162.43514646000403,53203.56975624001
2024-09-04,21:41:33.000,248,11066358,123245,0,1725486092,13728.90993319,162.2307216900008,53203.478923680006
2024-09-04,21:41:34.000,248,11066311,123844,0,1725486093,13729.02445045999,162.00514952999947,53203.44398808
2024-09-04,21:41:35.000,248,11066309,123965,0,1725486094,13729.017714149995,161.94170735999796,53203.44398808
2024-09-04,21:41:36.000,248,11066321,124165,0,1725486095,13728.96382366999,161.65974216000177,53203.61167896
2024-09-04,21:41:37.000,248,11066334,124645,0,1725486096,13728.876251639995,161.2438434900032,53203.70251152
2024-09-04,21:41:38.000,248,11066292,124805,0,1725486097,13728.86951533,160.74335525999777,53203.91911224
2024-09-04,21:41:39.000,248,11066319,124365,0,1725486098,13729.037923079995,160.64466743999947,53204.0448804
2024-09-04,21:41:40.000,248,11066351,124365,0,1725486099,13729.320848099997,160.85614134000207,53204.05186752001
2024-09-04,21:41:41.000,248,11066361,124285,0,1725486100,13729.529673709992,161.13810653999826,53204.1147516
2024-09-04,21:41:42.000,248,11066363,124045,0,1725486101,13729.778917179989,161.37072782999894,53204.16366144
2024-09-04,21:41:43.000,248,11066370,124205,0,1725486102,13730.1292053,161.49761217000196,53204.254494
2024-09-04,21:41:44.000,248,11066341,124085,0,1725486103,13730.439075559996,161.66679129000113,53204.28942960001
2024-09-04,21:41:45.000,248,11066327,124325,0,1725486104,13730.802836299998,161.72318433000328,53204.33833944001
2024-09-04,21:41:46.000,248,11066340,124005,0,1725486105,13731.2070149,161.70908607000456,53204.33135232
2024-09-04,21:41:47.000,248,11066320,123645,0,1725486106,13731.51014885,161.79367563000415,53204.40122352
2024-09-04,21:41:48.000,248,11066319,123405,0,1725486107,13731.772864940001,161.7866265000048,53204.38026216
2024-09-04,21:41:49.000,248,11066330,123125,0,1725486108,13732.008635789993,161.81482302000222,53204.3942364
2024-09-04,21:41:50.000,248,11066368,123245,0,1725486109,13732.244406639998,161.80777389000286,53204.47808184001
2024-09-04,21:41:51.000,248,11066337,123045,0,1725486110,13732.412814389994,161.87826519000373,53204.52000456
2024-09-04,21:41:52.000,248,11066392,123045,0,1725486111,13732.60816738,161.94170735999796,53204.54096592
2024-09-04,21:41:53.000,248,11066402,123205,0,1725486112,13732.76310250999,162.0192477899982,53204.56192728
2024-09-04,21:41:54.000,248,11066366,123245,0,1725486113,13732.931510260001,162.07564083000034,53204.61083712
2024-09-04,21:41:55.000,248,11066368,123045,0,1725486114,13733.093181700002,162.10383734999778,53204.57590152001
2024-09-04,21:41:56.000,248,11066352,123205,0,1725486115,13733.194226350002,162.1320338700025,53204.59686288
2024-09-04,21:41:57.000,248,11066368,123325,0,1725486116,13733.295270999988,162.07564083000034,53204.701669680006
2024-09-04,21:41:58.000,248,11066359,123245,0,1725486117,13733.403051959998,162.04039518000354,53204.75756664
2024-09-04,21:41:59.000,248,11066365,123365,0,1725486118,13733.443469819998,161.95580562000396,53204.778528
2024-09-04,21:42:00.000,248,11066424,123165,0,1725486119,13733.510832919994,161.86416692999774,53204.869360560006
2024-09-04,21:42:01.000,248,11066359,123085,0,1725486120,13733.53777815999,161.84301953999966,53204.90429616
2024-09-04,21:42:02.000,248,11066375,123285,0,1725486121,13733.611877569994,161.8007247600035,53204.94621888
2024-09-04,21:42:03.000,248,11066401,123405,0,1725486122,13733.672504359994,161.7866265000048,53204.96019312001
2024-09-04,21:42:04.000,248,11066367,123685,0,1725486123,13733.733131149995,161.9346582299986,53204.967180240004
2024-09-04,21:42:05.000,248,11066375,123285,0,1725486124,13733.834175799995,162.01219865999883,53204.953206
2024-09-04,21:42:06.000,248,11066400,123605,0,1725486125,13733.92174782999,162.15318126000057,53204.99512872
2024-09-04,21:42:07.000,248,11066394,123445,0,1725486126,13734.00931986,162.35055690000445,53204.99512872
2024-09-04,21:42:08.000,248,11066371,123565,0,1725486127,13734.197936539997,162.55498167000042,53205.0230772
2024-09-04,21:42:09.000,248,11066343,124005,0,1725486128,13734.332662740002,162.7876029600011,53205.03006432001
2024-09-04,21:42:10.000,248,11066356,124405,0,1725486129,13734.568433589993,162.9356346900022,53205.03006432001
2024-09-04,21:42:11.000,248,11066353,124645,0,1725486130,13734.750313959994,163.00612599000306,53205.05102568
2024-09-04,21:42:12.000,248,11066394,124685,0,1725486131,13734.95913956999,163.02727338000113,53205.07198704
2024-09-04,21:42:13.000,248,11066336,124485,0,1725486132,13735.12081100999,162.9849785999977,53205.204742320006
2024-09-04,21:42:14.000,248,11066346,124325,0,1725486133,13735.2488009,162.9356346900022,53205.26063928
2024-09-04,21:42:15.000,248,11066382,125085,0,1725486134,13735.289218760001,162.83694687000389,53205.351471840004
2024-09-04,21:42:16.000,248,11066341,124565,0,1725486135,13735.343109239991,162.7241607899996,53205.372433200006
2024-09-04,21:42:17.000,248,11066354,124805,0,1725486136,13735.349845550001,162.63252210000064,53205.39339456001
2024-09-04,21:42:18.000,248,11066350,124645,0,1725486137,13735.302691379991,162.63957123,53205.51217560001
2024-09-04,21:42:19.000,248,11066304,123805,0,1725486138,13735.235328279996,162.66071861999808,53205.59602104
2024-09-04,21:42:20.000,248,11066356,123525,0,1725486139,13735.22859197,162.69596427000215,53205.64493088
2024-09-04,21:42:21.000,248,11066322,123565,0,1725486140,13735.10060207999,162.75940644000366,53205.66589224
2024-09-04,21:42:22.000,248,11066346,123245,0,1725486141,13735.06692053,162.90038903999812,53205.72877632001
2024-09-04,21:42:23.000,248,11066392,123285,0,1725486142,13735.073656839995,163.02727338000113,53205.78467328
2024-09-04,21:42:24.000,248,11066306,123285,0,1725486143,13735.10733839,163.12596119999944,53205.77069904
2024-09-04,21:42:25.000,248,11066361,123445,0,1725486144,13735.14101993999,163.18940337000095,53205.826596000006
2024-09-04,21:42:26.000,248,11066366,123325,0,1725486145,13735.154492559996,163.28809118999925,53205.83358312
2024-09-04,21:42:27.000,248,11066389,123365,0,1725486146,13735.18143779999,163.40087727000355,53205.90345432
2024-09-04,21:42:28.000,248,11066341,123685,0,1725486147,13735.073656839995,163.38677901000483,53205.91044144
2024-09-04,21:42:29.000,248,11066348,123645,0,1725486148,13735.03997528999,163.41497553000227,53205.95236416
2024-09-04,21:42:30.000,248,11066406,123765,0,1725486149,13734.88504016,163.4079264000029,53206.00826112
2024-09-04,21:42:31.000,248,11066385,123965,0,1725486150,13734.790731819994,163.31628771000396,53206.01524824001
2024-09-04,21:42:32.000,248,11066388,124045,0,1725486151,13734.709896099994,163.2951403199986,53206.05717096
2024-09-04,21:42:33.000,248,11066369,123965,0,1725486152,13734.669478239994,163.27399293000053,53206.09909368
2024-09-04,21:42:34.000,248,11066388,124165,0,1725486153,13734.716632409989,163.3092385800046,53206.18293912001
2024-09-04,21:42:35.000,248,11066357,124405,0,1725486154,13734.730105029994,163.3938281400042,53206.2458232
2024-09-04,21:42:36.000,248,11066341,124405,0,1725486155,13734.804204439999,163.555958130004,53206.36460424
2024-09-04,21:42:37.000,248,11066394,124445,0,1725486156,13734.93893063999,163.6898915999991,53206.39255272
2024-09-04,21:42:38.000,248,11066398,124405,0,1725486157,13735.08039314999,163.85907071999827,53206.43447544
2024-09-04,21:42:39.000,248,11066348,124365,0,1725486158,13735.194910419996,164.00710244999937,53206.476398160004
2024-09-04,21:42:40.000,248,11066370,124405,0,1725486159,13735.349845550001,164.1128394000043,53206.55325648
2024-09-04,21:42:41.000,248,11066371,124325,0,1725486160,13735.484571749992,164.21857635000197,53206.595179200005
2024-09-04,21:42:42.000,248,11066356,124405,0,1725486161,13735.531725920002,164.25382199999876,53206.692998880004
2024-09-04,21:42:43.000,248,11066404,123925,0,1725486162,13735.545198539992,164.2467728699994,53206.77684432
2024-09-04,21:42:44.000,248,11066363,124605,0,1725486163,13735.531725920002,164.31726417000027,53206.82575416001
2024-09-04,21:42:45.000,248,11066337,124365,0,1725486164,13735.457626509997,164.28906765000283,53206.91658672
2024-09-04,21:42:46.000,248,11066400,124125,0,1725486165,13735.336372929996,164.25382199999876,53207.02139352001
2024-09-04,21:42:47.000,248,11066421,124245,0,1725486166,13735.289218760001,164.22562548000133,53207.098251840005
2024-09-04,21:42:48.000,248,11066338,124165,0,1725486167,13735.16796518,164.15513418000046,53207.1541488
2024-09-04,21:42:49.000,248,11066356,124045,0,1725486168,13735.12754732,164.10579026999767,53207.25196848
2024-09-04,21:42:50.000,248,11066378,123925,0,1725486169,13735.013030049995,164.0493972300028,53207.335813920006
2024-09-04,21:42:51.000,248,11066312,124045,0,1725486170,13734.891776469995,164.03529897000408,53207.39171088
2024-09-04,21:42:52.000,248,11066333,124045,0,1725486171,13734.763786579999,164.06349549000151,53207.41965936
2024-09-04,21:42:53.000,248,11066382,124125,0,1725486172,13734.656005619989,164.0987411399983,53207.47555632001
2024-09-04,21:42:54.000,248,11066368,124005,0,1725486173,13734.528015729993,164.15513418000046,53207.552414640006
2024-09-04,21:42:55.000,248,11066363,124005,0,1725486174,13734.447180009993,164.17628156999854,53207.62228584001
2024-09-04,21:42:56.000,248,11066352,123965,0,1725486175,13734.393289530002,164.1974289600039,53207.57337600001
2024-09-04,21:42:57.000,248,11066338,123645,0,1725486176,13734.447180009993,164.13398679000238,53207.63626008
2024-09-04,21:42:58.000,248,11066362,123725,0,1725486177,13734.554960969988,164.0846428799996,53207.699144160004
2024-09-04,21:42:59.000,248,11066387,123844,0,1725486178,13734.730105029994,163.9366111499985,53207.769015360005
2024-09-04,21:43:00.000,248,11066393,123725,0,1725486179,13734.891776469995,163.78153028999805,53207.83189944001
2024-09-04,21:43:01.000,248,11066368,123844,0,1725486180,13735.114074699995,163.5912037800008,53207.866835040004
2024-09-04,21:43:02.000,248,11066382,123325,0,1725486181,13735.235328279996,163.47841770000377,53207.96465472
2024-09-04,21:43:03.000,248,11066410,123605,0,1725486182,13735.343109239991,163.26694380000117,53208.01356456
2024-09-04,21:43:04.000,248,11066345,123445,0,1725486183,13735.403736029992,163.1964525000003,53208.11837136
2024-09-04,21:43:05.000,248,11066415,123365,0,1725486184,13735.423944959992,163.12596119999944,53208.17426832001
2024-09-04,21:43:06.000,248,11066364,123445,0,1725486185,13735.302691379991,163.06956816000456,53208.30003648
2024-09-04,21:43:07.000,248,11066388,123325,0,1725486186,13735.10733839,163.0484207699992,53208.34894632
2024-09-04,21:43:08.000,248,11066360,123365,0,1725486187,13734.851358609994,163.0484207699992,53208.3768948
2024-09-04,21:43:09.000,248,11066331,123445,0,1725486188,13734.635796689989,163.06956816000456,53208.46772736
2024-09-04,21:43:10.000,248,11066329,123405,0,1725486189,13734.453916320002,163.0343225100005,53208.53061144001
2024-09-04,21:43:11.000,248,11066326,123125,0,1725486190,13734.272035950002,163.02022425000177,53208.607469760005
2024-09-04,21:43:12.000,248,11066295,123165,0,1725486191,13734.096891889996,162.9990768600037,53208.621444
2024-09-04,21:43:13.000,248,11066331,123325,0,1725486192,13733.98237461999,162.9849785999977,53208.62843112001
2024-09-04,21:43:14.000,248,11066358,123045,0,1725486193,13733.88132996999,162.95678208000027,53208.66336672
2024-09-04,21:43:15.000,248,11066365,123085,0,1725486194,13733.80049424999,162.9356346900022,53208.68432808
2024-09-04,21:43:16.000,248,11066335,123085,0,1725486195,13733.82743949,162.95678208000027,53208.73323792
2024-09-04,21:43:17.000,248,11066318,123165,0,1725486196,13733.84091210999,163.00612599000306,53208.775160640005
2024-09-04,21:43:18.000,248,11066350,123285,0,1725486197,13733.94869307,163.01317512000242,53208.7611864
2024-09-04,21:43:19.000,248,11066394,123485,0,1725486198,13734.002583549991,163.0484207699992,53208.81708336001
2024-09-04,21:43:20.000,248,11066329,123245,0,1725486199,13734.056474029996,163.01317512000242,53208.78913488
2024-09-04,21:43:21.000,248,11066354,123485,0,1725486200,13734.103628199991,163.02022425000177,53208.8310576
2024-09-04,21:43:23.000,248,11066396,123685,0,1725486202,13734.123837129991,162.8862907799994,53208.96381288001
2024-09-04,21:43:24.000,248,11066350,123245,0,1725486203,13734.063210339991,162.7523573100043,53208.98477424001
2024-09-04,21:43:25.000,248,11066357,123685,0,1725486204,13733.98911093,162.56907992999913,53209.06861968
2024-09-04,21:43:26.000,248,11066382,123525,0,1725486205,13733.90827521,162.35055690000445,53209.08958104
2024-09-04,21:43:27.000,248,11066381,123405,0,1725486206,13733.874593659995,162.16023038999992,53209.18041360001
2024-09-04,21:43:28.000,248,11066326,123485,0,1725486207,13733.854384729995,161.8994125800018,53209.24329768
2024-09-04,21:43:29.000,248,11066302,123645,0,1725486208,13733.854384729995,161.6385947700037,53209.22233632001
2024-09-04,21:43:30.000,248,11066383,123645,0,1725486209,13733.88132996999,161.43417000000045,53209.29220752
2024-09-04,21:43:31.000,248,11066321,123685,0,1725486210,13733.894802589995,161.3425313100015,53209.32015600001
2024-09-04,21:43:32.000,248,11066328,123685,0,1725486211,13733.92848414,161.32138392000343,53209.38304008
2024-09-04,21:43:33.000,248,11066338,123645,0,1725486212,13733.955429379996,161.38482608999766,53209.43893704001
2024-09-04,21:43:34.000,248,11066318,123844,0,1725486213,13733.935220449996,161.49761217000196,53209.40400144
2024-09-04,21:43:35.000,248,11066328,123965,0,1725486214,13733.92848414,161.6738404200005,53209.48085976
2024-09-04,21:43:36.000,248,11066361,123565,0,1725486215,13733.92848414,161.85711779999838,53209.52278248
2024-09-04,21:43:37.000,248,11066336,124005,0,1725486216,13733.975638309996,162.04039518000354,53209.55771808001
2024-09-04,21:43:38.000,248,11066291,124045,0,1725486217,13734.022792479991,162.15318126000057,53209.59265368
2024-09-04,21:43:39.000,248,11066363,123925,0,1725486218,13734.096891889996,162.20252517000336,53209.62060216
2024-09-04,21:43:40.000,248,11066328,124085,0,1725486219,13734.231618090002,162.16727951999928,53209.65553776001
2024-09-04,21:43:41.000,248,11066351,124045,0,1725486220,13734.373080600002,162.06154257000162,53209.72540896001
2024-09-04,21:43:42.000,248,11066339,124005,0,1725486221,13734.561697279998,161.89236345000245,53209.7393832
2024-09-04,21:43:43.000,248,11066328,124325,0,1725486222,13734.723368719999,161.68088954999985,53209.75335744001
2024-09-04,21:43:44.000,248,11066335,124085,0,1725486223,13734.90524909,161.45531738999853,53209.79528016
2024-09-04,21:43:45.000,248,11066403,124085,0,1725486224,13734.99955742999,161.17335219000233,53209.86515136
2024-09-04,21:43:46.000,248,11066391,123885,0,1725486225,13735.073656839995,160.94073090000165,53209.900086960006
2024-09-04,21:43:47.000,248,11066284,124365,0,1725486226,13735.03997528999,160.77155178000248,53209.93502256
2024-09-04,21:43:48.000,248,11066340,124165,0,1725486227,13734.99955742999,160.5882744000046,53209.900086960006
2024-09-04,21:43:49.000,248,11066361,123965,0,1725486228,13734.83788598999,160.51073397000437,53209.88611272
2024-09-04,21:43:50.000,248,11066314,124325,0,1725486229,13734.608851449993,160.49663570999837,53209.9140612
2024-09-04,21:43:51.000,248,11066341,124405,0,1725486230,13734.433707390002,160.5741761399986,53209.900086960006
2024-09-04,21:43:52.000,248,11066311,125045,0,1725486231,13734.285508569992,160.6869622200029,53209.96995816001
2024-09-04,21:43:53.000,248,11066336,124925,0,1725486232,13734.177727609997,160.820895689998,53209.88611272
2024-09-04,21:43:54.000,248,11066311,125045,0,1725486233,13734.184463919992,160.97597654999845,53209.88611272
2024-09-04,21:43:55.000,248,11066366,125165,0,1725486234,13734.231618090002,161.11695915000018,53209.80226728001
2024-09-04,21:43:56.000,248,11066398,124605,0,1725486235,13734.426971079993,161.22974523000448,53209.83720288
2024-09-04,21:43:57.000,248,11066323,124205,0,1725486236,13734.629060379993,161.3284330500028,53209.84419000001
2024-09-04,21:43:58.000,248,11066380,124605,0,1725486237,13734.89851277999,161.3777769599983,53209.80226728001
2024-09-04,21:43:59.000,248,11066377,124645,0,1725486238,13735.194910419996,161.36367869999958,53209.76733168
2024-09-04,21:44:00.000,248,11066319,124285,0,1725486239,13735.444153889992,161.29318739999871,53209.85816424
2024-09-04,21:44:01.000,248,11066346,124445,0,1725486240,13735.592352710002,161.25089262000256,53209.81624152
2024-09-04,21:44:02.000,248,11066346,124285,0,1725486241,13735.706869979993,161.13810653999826,53209.82322864001
2024-09-04,21:44:03.000,248,11066346,124605,0,1725486242,13735.780969389998,161.05351697999868,53209.8092544
2024-09-04,21:44:04.000,248,11066338,124525,0,1725486243,13735.828123559993,160.96187828999973,53209.79528016
2024-09-04,21:44:05.000,248,11066392,124485,0,1725486244,13735.794442009988,160.91253438000422,53209.76034456
2024-09-04,21:44:06.000,248,11066356,124365,0,1725486245,13735.801178319998,160.8702396000008,53209.74637032
2024-09-04,21:44:07.000,248,11066356,124485,0,1725486246,13735.774233079988,160.79269917000056,53209.62758928
2024-09-04,21:44:08.000,248,11066325,124325,0,1725486247,13735.821387249998,160.71515874000033,53209.669512
2024-09-04,21:44:09.000,248,11066329,124485,0,1725486248,13735.841596179998,160.67991309000354,53209.64855064
2024-09-04,21:44:10.000,248,11066319,124365,0,1725486249,13735.855068799989,160.65876569999818,53209.60662792001
2024-09-04,21:44:11.000,248,11066331,124325,0,1725486250,13735.848332489993,160.6376183100001,53209.65553776001
2024-09-04,21:44:12.000,248,11066347,124125,0,1725486251,13735.861805109998,160.6235200500014,53209.62758928
2024-09-04,21:44:13.000,248,11066384,124285,0,1725486252,13735.908959279994,160.58122526999796,53209.5996408
2024-09-04,21:44:14.000,248,11066360,124005,0,1725486253,13735.908959279994,160.56712700999924,53209.62758928
2024-09-04,21:44:15.000,248,11066296,124125,0,1725486254,13735.855068799989,160.64466743999947,53209.57867944
2024-09-04,21:44:16.000,248,11066345,124125,0,1725486255,13735.794442009988,160.66581483000482,53209.5297696
2024-09-04,21:44:17.000,248,11066308,124325,0,1725486256,13735.747287839993,160.74335525999777,53209.494834000005
2024-09-04,21:44:18.000,248,11066352,123965,0,1725486257,13735.673188430002,160.8490922100027,53209.4249628
2024-09-04,21:44:19.000,248,11066391,124005,0,1725486258,13735.626034259993,160.947780030001,53209.39002720001
2024-09-04,21:44:20.000,248,11066350,124045,0,1725486259,13735.605825329993,161.0817135000034,53209.376052960004
2024-09-04,21:44:21.000,248,11066376,124165,0,1725486260,13735.565407469992,161.20859783999913,53209.327143120005
2024-09-04,21:44:22.000,248,11066375,123885,0,1725486261,13735.578880089997,161.31433479000407,53209.29220752
2024-09-04,21:44:23.000,248,11066371,123965,0,1725486262,13735.558671159997,161.39892435000365,53209.208362080004
2024-09-04,21:44:24.000,248,11066307,123765,0,1725486263,13735.531725920002,161.44826825999917,53209.13849088
2024-09-04,21:44:25.000,248,11066349,124285,0,1725486264,13735.471099130002,161.50466130000132,53209.13150376001
2024-09-04,21:44:26.000,248,11066340,124005,0,1725486265,13735.336372929996,161.4905630400026,53209.09656816
2024-09-04,21:44:27.000,248,11066298,124005,0,1725486266,13735.22859197,161.50466130000132,53209.01970984
2024-09-04,21:44:28.000,248,11066382,123925,0,1725486267,13735.073656839995,161.46941565000452,53208.92887728
2024-09-04,21:44:29.000,248,11066307,124005,0,1725486268,13734.911985399995,161.3918752200043,53208.95682576
2024-09-04,21:44:30.000,248,11066365,123965,0,1725486269,13734.783995509999,161.33548218000215,53208.84503184001
2024-09-04,21:44:31.000,248,11066365,123405,0,1725486270,13734.635796689989,161.29318739999871,53208.75419928
2024-09-04,21:44:32.000,248,11066378,123925,0,1725486271,13734.541488349998,161.22974523000448,53208.66336672
2024-09-04,21:44:33.000,248,11066359,124045,0,1725486272,13734.501070489998,161.17335219000233,53208.558559920006
2024-09-04,21:44:34.000,248,11066386,123685,0,1725486273,13734.541488349998,161.20859783999913,53208.52362432
2024-09-04,21:44:35.000,248,11066319,123245,0,1725486274,13734.548224659993,161.31433479000407,53208.47471448
2024-09-04,21:44:36.000,248,11066360,123844,0,1725486275,13734.622324069998,161.405973480003,53208.34195920001
2024-09-04,21:44:37.000,248,11066291,123925,0,1725486276,13734.730105029994,161.5540052100041,53208.3070236
2024-09-04,21:44:38.000,248,11066344,123765,0,1725486277,13734.804204439999,161.60334911999962,53208.25811376
2024-09-04,21:44:39.000,248,11066311,123485,0,1725486278,13734.93893063999,161.70908607000456,53208.28606224
2024-09-04,21:44:40.000,248,11066297,123844,0,1725486279,13735.0467116,161.76547910999943,53208.2371524
2024-09-04,21:44:41.000,248,11066352,123565,0,1725486280,13735.10060207999,161.7866265000048,53208.16728120001
2024-09-04,21:44:42.000,248,11066317,123645,0,1725486281,13735.18817411,161.74433172000136,53208.12535848001
2024-09-04,21:44:43.000,248,11066407,123485,0,1725486282,13735.215119349996,161.71613520000392,53208.13933272
2024-09-04,21:44:44.000,248,11066379,123405,0,1725486283,13735.2488009,161.6879386799992,53208.12535848001
2024-09-04,21:44:45.000,248,11066314,123485,0,1725486284,13735.235328279996,161.57515260000218,53208.0624744
2024-09-04,21:44:46.000,248,11066391,123765,0,1725486285,13735.174701489996,161.49761217000196,53208.07644864001
2024-09-04,21:44:47.000,248,11066367,123485,0,1725486286,13735.01976635999,161.42007174000173,53208.02753880001
2024-09-04,21:44:48.000,248,11066388,123365,0,1725486287,13734.89851277999,161.33548218000215,53208.04151304
2024-09-04,21:44:49.000,248,11066318,123445,0,1725486288,13734.743577649999,161.30023652999807,53207.985616080005
2024-09-04,21:44:50.000,248,11066289,123365,0,1725486289,13734.588642519993,161.2438434900032,53207.887796400006
2024-09-04,21:44:51.000,248,11066333,123005,0,1725486290,13734.480861559998,161.26499088000128,53207.79696384
2024-09-04,21:44:52.000,248,11066310,123245,0,1725486291,13734.426971079993,161.29318739999871,53207.748054
2024-09-04,21:44:53.000,248,11066330,123005,0,1725486292,13734.332662740002,161.38482608999766,53207.699144160004
2024-09-04,21:44:54.000,248,11066358,123085,0,1725486293,13734.251827020002,161.47646478000388,53207.64324720001
2024-09-04,21:44:55.000,248,11066316,123325,0,1725486294,13734.272035950002,161.6385947700037,53207.64324720001
2024-09-04,21:44:56.000,248,11066329,123445,0,1725486295,13734.218145469997,161.7866265000048,53207.54542752001
2024-09-04,21:44:57.000,248,11066358,123245,0,1725486296,13734.218145469997,161.92760909999924,53207.433633600005
2024-09-04,21:44:58.000,248,11066395,123365,0,1725486297,13734.184463919992,162.06859170000098,53207.41267224
2024-09-04,21:44:59.000,248,11066343,123405,0,1725486298,13734.211409160001,162.18842691000464,53207.35677528001
2024-09-04,21:45:00.000,248,11066284,123965,0,1725486299,13734.224881779992,162.3435077699978,53207.32882680001
2024-09-04,21:45:01.000,248,11066367,123205,0,1725486300,13734.265299639992,162.4774412400002,53207.32882680001
2024-09-04,21:45:02.000,248,11066347,123285,0,1725486301,13734.265299639992,162.5902273200045,53207.314852560005
2024-09-04,21:45:03.000,248,11066406,123085,0,1725486302,13734.231618090002,162.67481688000407,53207.28690408001
2024-09-04,21:45:04.000,248,11066343,123325,0,1725486303,13734.231618090002,162.71006253000087,53207.2938912
2024-09-04,21:45:05.000,248,11066349,123285,0,1725486304,13734.164254989992,162.68186601000343,53207.265942720005
2024-09-04,21:45:06.000,248,11066367,123405,0,1725486305,13734.076682959996,162.5408834100017,53207.21004576001
2024-09-04,21:45:07.000,248,11066314,123365,0,1725486306,13733.96216568999,162.37875342000189,53207.1541488
2024-09-04,21:45:08.000,248,11066283,123245,0,1725486307,13733.874593659995,162.2095743000027,53207.168123040006
2024-09-04,21:45:09.000,248,11066338,123045,0,1725486308,13733.72639484,161.9981004000001,53207.10523896
2024-09-04,21:45:10.000,248,11066297,123285,0,1725486309,13733.551250779994,161.75842998000007,53207.07729048
2024-09-04,21:45:11.000,248,11066343,123085,0,1725486310,13733.416524579989,161.56105434000347,53207.05632912
2024-09-04,21:45:12.000,248,11066360,123045,0,1725486311,13733.227907899993,161.4623665199979,53206.99344504001
2024-09-04,21:45:13.000,248,11066373,123005,0,1725486312,13733.072972770002,161.4271208700011,53206.9445352
2024-09-04,21:45:14.000,248,11066348,123285,0,1725486313,13732.864147159991,161.47646478000388,53206.88863824
2024-09-04,21:45:15.000,248,11066349,123325,0,1725486314,13732.715948339996,161.59629999000026,53206.85370264001
2024-09-04,21:45:16.000,248,11066345,123405,0,1725486315,13732.493650109995,161.81482302000222,53206.79780568
2024-09-04,21:45:17.000,248,11066376,123165,0,1725486316,13732.311769739994,162.02629692000482,53206.72094736
2024-09-04,21:45:18.000,248,11066378,123485,0,1725486317,13732.210725089994,162.18842691000464,53206.65806328001
2024-09-04,21:45:19.000,248,11066379,123365,0,1725486318,13732.136625679988,162.40694993999932,53206.6301148
2024-09-04,21:45:20.000,248,11066351,123525,0,1725486319,13732.096207819988,162.5056377600049,53206.60915344
2024-09-04,21:45:21.000,248,11066323,123605,0,1725486320,13732.049053649993,162.56203079999977,53206.5602436
2024-09-04,21:45:22.000,248,11066346,123685,0,1725486321,13732.109680439993,162.4915394999989,53206.48338528
2024-09-04,21:45:23.000,248,11066363,123325,0,1725486322,13732.123153059998,162.4562938500021,53206.51133376
2024-09-04,21:45:24.000,248,11066347,123565,0,1725486323,13732.177043539989,162.3435077699978,53206.42050120001
2024-09-04,21:45:25.000,248,11066325,123365,0,1725486324,13732.136625679988,162.2307216900008,53206.427488320005
2024-09-04,21:45:26.000,248,11066323,123325,0,1725486325,13732.075998889988,162.08973908999906,53206.39953984001
2024-09-04,21:45:27.000,248,11066322,123405,0,1725486326,13731.974954240002,161.92760909999924,53206.357617120004
2024-09-04,21:45:28.000,248,11066341,123605,0,1725486327,13731.840228039997,161.76547910999943,53206.35063000001
2024-09-04,21:45:29.000,248,11066386,124045,0,1725486328,13731.671820290001,161.6526930300024,53206.30172016001
2024-09-04,21:45:30.000,248,11066340,123965,0,1725486329,13731.42931313,161.5540052100041,53206.259797440005
2024-09-04,21:45:31.000,248,11066328,124245,0,1725486330,13731.18006965999,161.45531738999853,53206.28774592
2024-09-04,21:45:32.000,248,11066401,124165,0,1725486331,13730.951035119993,161.43417000000045,53206.26678456
2024-09-04,21:45:33.000,248,11066320,124445,0,1725486332,13730.755682130002,161.35662957000022,53206.26678456
2024-09-04,21:45:34.000,248,11066345,123165,0,1725486333,13730.627692239992,161.3918752200043,53206.23184896001
2024-09-04,21:45:35.000,248,11066403,123645,0,1725486334,13730.540120209997,161.43417000000045,53206.189926240004
2024-09-04,21:45:36.000,248,11066323,123725,0,1725486335,13730.472757110001,161.49761217000196,53206.13402928001
2024-09-04,21:45:37.000,248,11066331,123685,0,1725486336,13730.492966040001,161.61744737999834,53206.12005504
2024-09-04,21:45:38.000,248,11066327,123565,0,1725486337,13730.600746999997,161.74433172000136,53206.05018384
2024-09-04,21:45:39.000,248,11066340,123685,0,1725486338,13730.641164859997,161.84301953999966,53206.06415808001
2024-09-04,21:45:40.000,248,11066320,123844,0,1725486339,13730.775891060002,161.94170735999796,53206.07813232
2024-09-04,21:45:41.000,248,11066344,123725,0,1725486340,13730.876935709988,162.02629692000482,53206.0711452
2024-09-04,21:45:42.000,248,11066373,123885,0,1725486341,13731.038607149989,162.01219865999883,53206.08511944001
2024-09-04,21:45:43.000,248,11066341,124005,0,1725486342,13731.099233939989,161.9981004000001,53206.043196720006
2024-09-04,21:45:44.000,248,11066307,123525,0,1725486343,13731.11944286999,161.96990388000268,53206.09909368
2024-09-04,21:45:45.000,248,11066368,123965,0,1725486344,13731.105970249999,161.87121606000437,53206.20390048001
2024-09-04,21:45:46.000,248,11066359,124005,0,1725486345,13731.11944286999,161.73023346000264,53206.19691336
2024-09-04,21:45:47.000,248,11066367,123805,0,1725486346,13731.018398219989,161.59629999000026,53206.19691336
2024-09-04,21:45:48.000,248,11066401,123645,0,1725486347,13730.903880949998,161.4412191299998,53206.22486184
2024-09-04,21:45:49.000,248,11066287,123925,0,1725486348,13730.796099990002,161.33548218000215,53206.25281032001
2024-09-04,21:45:50.000,248,11066342,123325,0,1725486349,13730.573801760002,161.1944995800004,53206.22486184
2024-09-04,21:45:51.000,248,11066315,123925,0,1725486350,13730.439075559996,161.0958117600021,53206.28075880001
2024-09-04,21:45:52.000,248,11066353,124005,0,1725486351,13730.297613049996,161.0323695900006,53206.23883608
2024-09-04,21:45:53.000,248,11066324,123645,0,1725486352,13730.156150539995,161.02532046000124,53206.23883608
2024-09-04,21:45:54.000,248,11066355,124005,0,1725486353,13730.14941423,160.97597654999845,53206.21787472
2024-09-04,21:45:55.000,248,11066316,124045,0,1725486354,13730.095523749995,161.01122220000252,53206.18293912001
2024-09-04,21:45:56.000,248,11066374,124165,0,1725486355,13730.075314819995,160.99007481000444,53206.14800352
2024-09-04,21:45:57.000,248,11066291,123885,0,1725486356,13730.115732679995,161.02532046000124,53206.23184896001
2024-09-04,21:45:58.000,248,11066349,124005,0,1725486357,13730.176359469995,161.0323695900006,53206.189926240004
2024-09-04,21:45:59.000,248,11066376,123965,0,1725486358,13730.28414042999,161.04646784999932,53206.23883608
2024-09-04,21:46:00.000,248,11066367,124845,0,1725486359,13730.338030909996,160.99007481000444,53206.26678456
2024-09-04,21:46:01.000,248,11066338,123844,0,1725486360,13730.445811869991,160.9971239400038,53206.28075880001
2024-09-04,21:46:02.000,248,11066337,124165,0,1725486361,13730.472757110001,160.9336817700023,53206.32268152001
2024-09-04,21:46:03.000,248,11066290,124005,0,1725486362,13730.486229729991,160.834993950004,53206.37159136001
2024-09-04,21:46:04.000,248,11066356,124005,0,1725486363,13730.546856519992,160.7856500400012,53206.357617120004
2024-09-04,21:46:05.000,248,11066277,123925,0,1725486364,13730.506438659992,160.67286396000418,53206.39255272
2024-09-04,21:46:06.000,248,11066312,124125,0,1725486365,13730.466020799991,160.6023726600033,53206.44146256
2024-09-04,21:46:07.000,248,11066326,124045,0,1725486366,13730.41213032,160.50368483999773,53206.35063000001
2024-09-04,21:46:08.000,248,11066328,123965,0,1725486367,13730.385185079991,160.39794789000007,53206.41351408
2024-09-04,21:46:09.000,248,11066354,124245,0,1725486368,13730.398657699996,160.2781126800037,53206.4554368
2024-09-04,21:46:10.000,248,11066346,124085,0,1725486369,13730.378448769996,160.1441792100013,53206.43447544
2024-09-04,21:46:11.000,248,11066383,124485,0,1725486370,13730.445811869991,160.05254052000237,53206.427488320005
2024-09-04,21:46:12.000,248,11066380,124165,0,1725486371,13730.479493419996,159.9468035700047,53206.46242392
2024-09-04,21:46:13.000,248,11066319,124205,0,1725486372,13730.546856519992,159.86221400999784,53206.46941104001
2024-09-04,21:46:14.000,248,11066286,124125,0,1725486373,13730.600746999997,159.82696836000105,53206.497359520006
2024-09-04,21:46:15.000,248,11066297,124205,0,1725486374,13730.769154749993,159.76352618999954,53206.51832088001
2024-09-04,21:46:16.000,248,11066338,124285,0,1725486375,13730.870199399993,159.7353296700021,53206.57421784
2024-09-04,21:46:17.000,248,11066297,124045,0,1725486376,13731.045343459999,159.72123141000338,53206.61614056001
2024-09-04,21:46:18.000,248,11066301,124325,0,1725486377,13731.2070149,159.6718875000006,53206.61614056001
2024-09-04,21:46:19.000,248,11066335,124045,0,1725486378,13731.375422649995,159.62959272000444,53206.699986
2024-09-04,21:46:20.000,248,11066390,124245,0,1725486379,13731.53035778,159.61549445999844,53206.79081856
2024-09-04,21:46:21.000,248,11066390,124245,0,1725486380,13731.624666119991,159.5731996800023,53206.8397284
2024-09-04,21:46:22.000,248,11066348,124085,0,1725486381,13731.698765529996,159.5731996800023,53206.832741280006
2024-09-04,21:46:23.000,248,11066352,124285,0,1725486382,13731.671820290001,159.55910142000357,53206.86767688
2024-09-04,21:46:24.000,248,11066349,124445,0,1725486383,13731.597720879996,159.59434707000037,53206.91658672
2024-09-04,21:46:25.000,248,11066348,123844,0,1725486384,13731.557303019996,159.6366418500038,53206.9095996
2024-09-04,21:46:26.000,248,11066367,124325,0,1725486385,13731.46299467999,159.70008401999803,53206.979470800004
2024-09-04,21:46:27.000,248,11066302,124125,0,1725486386,13731.38215895999,159.72828054000274,53206.98645792
2024-09-04,21:46:28.000,248,11066335,124445,0,1725486387,13731.335004789995,159.70713315000467,53207.000432160006
2024-09-04,21:46:29.000,248,11066352,124205,0,1725486388,13731.355213719995,159.6859857599993,53207.0842776
2024-09-04,21:46:30.000,248,11066325,124405,0,1725486389,13731.42257681999,159.60139619999973,53207.06331624
2024-09-04,21:46:31.000,248,11066266,124165,0,1725486390,13731.52362146999,159.54500316000485,53207.10523896
2024-09-04,21:46:32.000,248,11066316,124325,0,1725486391,13731.678556599996,159.44631533999927,53207.10523896
2024-09-04,21:46:33.000,248,11066301,124485,0,1725486392,13731.826755419992,159.36877490999905,53207.21004576001
2024-09-04,21:46:34.000,248,11066352,124285,0,1725486393,13731.927800069992,159.2771362200001,53207.1541488
2024-09-04,21:46:35.000,248,11066343,124485,0,1725486394,13732.001899479998,159.27008709000074,53207.18908440001
2024-09-04,21:46:36.000,248,11066381,124325,0,1725486395,13732.001899479998,159.31238187000417,53207.22402
2024-09-04,21:46:37.000,248,11066360,124685,0,1725486396,13732.096207819988,159.40402056000312,53207.28690408001
2024-09-04,21:46:38.000,248,11066362,124685,0,1725486397,13732.170307229993,159.53795402999822,53207.34280104
2024-09-04,21:46:39.000,248,11066370,124485,0,1725486398,13732.190516159993,159.60844532999909,53207.384723760006
2024-09-04,21:46:40.000,248,11066333,124285,0,1725486399,13732.190516159993,159.66483837000123,53207.39171088
2024-09-04,21:46:41.000,248,11066360,124365,0,1725486400,13732.257879259989,159.69303488999867,53207.433633600005
2024-09-04,21:46:42.000,248,11066314,124445,0,1725486401,13732.392605459994,159.69303488999867,53207.48953056
2024-09-04,21:46:43.000,248,11066299,124405,0,1725486402,13732.594694759995,159.66483837000123,53207.5384404
2024-09-04,21:46:44.000,248,11066329,124525,0,1725486403,13732.81025668,159.62959272000444,53207.650234320005
2024-09-04,21:46:45.000,248,11066369,124485,0,1725486404,13733.106654319992,159.62959272000444,53207.64324720001
2024-09-04,21:46:46.000,248,11066393,124525,0,1725486405,13733.328952549993,159.5238557699995,53207.66420856001
2024-09-04,21:46:47.000,248,11066270,124605,0,1725486406,13733.57819601999,159.46746273000463,53207.70613128
2024-09-04,21:46:48.000,248,11066329,124605,0,1725486407,13733.86785735,159.3758240399984,53207.748054
2024-09-04,21:46:49.000,248,11066370,124525,0,1725486408,13734.090155580001,159.3617257799997,53207.82491232
2024-09-04,21:46:50.000,248,11066336,124525,0,1725486409,13734.346135359992,159.35467665000033,53207.83189944001
2024-09-04,21:46:51.000,248,11066338,124645,0,1725486410,13734.420234769997,159.38287316999777,53207.91574488
2024-09-04,21:46:52.000,248,11066355,124685,0,1725486411,13734.554960969988,159.43221708000056,53207.89478352
2024-09-04,21:46:53.000,248,11066352,124445,0,1725486412,13734.595378829988,159.40402056000312,53207.9926032
2024-09-04,21:46:54.000,248,11066342,124325,0,1725486413,13734.541488349998,159.40402056000312,53208.06946152
2024-09-04,21:46:55.000,248,11066322,124285,0,1725486414,13734.487597869993,159.3758240399984,53208.06946152
2024-09-04,21:46:56.000,248,11066310,124485,0,1725486415,13734.393289530002,159.3758240399984,53208.17426832001
2024-09-04,21:46:57.000,248,11066346,124405,0,1725486416,13734.292244880002,159.43926620999991,53208.20920392
2024-09-04,21:46:58.000,248,11066291,124125,0,1725486417,13734.083419269991,159.5520522900042,53208.202216800004
2024-09-04,21:46:59.000,248,11066307,124445,0,1725486418,13733.96216568999,159.74942793000082,53208.27907512
2024-09-04,21:47:00.000,248,11066317,124365,0,1725486419,13733.813966869995,159.91860705,53208.35593344
2024-09-04,21:47:01.000,248,11066374,124325,0,1725486420,13733.69944959999,160.1653265999994,53208.34195920001
2024-09-04,21:47:02.000,248,11066328,124405,0,1725486421,13733.591668639994,160.4402426700035,53208.3768948
2024-09-04,21:47:03.000,248,11066369,124485,0,1725486422,13733.605141259999,160.64466743999947,53208.41183040001
2024-09-04,21:47:04.000,248,11066348,124485,0,1725486423,13733.68597698,160.80679742999928,53208.47471448
2024-09-04,21:47:05.000,248,11066303,125085,0,1725486424,13733.88132996999,160.8843378599995,53208.50965008001
2024-09-04,21:47:06.000,248,11066365,124245,0,1725486425,13734.144046059992,160.85614134000207,53208.537598560004
2024-09-04,21:47:07.000,248,11066381,125205,0,1725486426,13734.426971079993,160.7363061299984,53208.5166372
2024-09-04,21:47:08.000,248,11066358,124805,0,1725486427,13734.682950859999,160.51778310000373,53208.52362432
2024-09-04,21:47:09.000,248,11066331,125125,0,1725486428,13734.8446223,160.30630920000112,53208.62843112001
2024-09-04,21:47:10.000,248,11066344,125125,0,1725486429,13734.911985399995,160.045491390003,53208.73323792
2024-09-04,21:47:11.000,248,11066331,124965,0,1725486430,13734.871567539994,159.8340174900004,53208.726250800006
2024-09-04,21:47:12.000,248,11066344,124965,0,1725486431,13734.696423479989,159.70713315000467,53208.75419928
2024-09-04,21:47:13.000,248,11066329,125245,0,1725486432,13734.467388939993,159.5520522900042,53208.78214776
2024-09-04,21:47:14.000,248,11066269,125325,0,1725486433,13734.117100819996,159.5238557699995,53208.872980320004
2024-09-04,21:47:15.000,248,11066357,124885,0,1725486434,13733.793757939995,159.60139619999973,53208.91490304001
2024-09-04,21:47:16.000,248,11066342,125005,0,1725486435,13733.490623989994,159.6859857599993,53208.85201896
2024-09-04,21:47:17.000,248,11066349,124965,0,1725486436,13733.275062070003,159.8199192300017,53208.85201896
2024-09-04,21:47:18.000,248,11066331,124045,0,1725486437,13733.099918009997,159.93975443999807,53208.9009288
2024-09-04,21:47:19.000,248,11066284,124165,0,1725486438,13733.046027529992,160.10893356000452,53208.872980320004
2024-09-04,21:47:20.000,248,11066371,124365,0,1725486439,13733.052763840002,160.1653265999994,53208.75419928
2024-09-04,21:47:21.000,248,11066362,124365,0,1725486440,13733.153808490002,160.2287687700009,53208.76817352001
2024-09-04,21:47:22.000,248,11066315,124485,0,1725486441,13733.254853140003,160.25696528999833,53208.71227656
2024-09-04,21:47:23.000,248,11066353,124045,0,1725486442,13733.416524579989,160.23581790000026,53208.69830232001
2024-09-04,21:47:24.000,248,11066295,124485,0,1725486443,13733.672504359994,160.1653265999994,53208.68432808
2024-09-04,21:47:25.000,248,11066370,124405,0,1725486444,13733.96216568999,160.13713008000195,53208.71926368001
2024-09-04,21:47:26.000,248,11066362,124405,0,1725486445,13734.191200230001,160.1300809500026,53208.7611864
2024-09-04,21:47:27.000,248,11066363,124325,0,1725486446,13734.400025839997,160.11598269000388,53208.7611864
2024-09-04,21:47:28.000,248,11066364,124325,0,1725486447,13734.554960969988,160.17237572999875,53208.81708336001
2024-09-04,21:47:29.000,248,11066356,124645,0,1725486448,13734.629060379993,160.376800500002,53208.83804472001
2024-09-04,21:47:30.000,248,11066299,124485,0,1725486449,13734.682950859999,160.54597962000116,53208.8310576
2024-09-04,21:47:31.000,248,11066340,124325,0,1725486450,13734.629060379993,160.79974829999992,53208.88695456001
2024-09-04,21:47:32.000,248,11066347,124445,0,1725486451,13734.595378829988,161.07466437000403,53208.84503184001
2024-09-04,21:47:33.000,248,11066357,124285,0,1725486452,13734.608851449993,161.33548218000215,53208.86599320001
2024-09-04,21:47:34.000,248,11066305,124405,0,1725486453,13734.676214549989,161.53285781999875,53208.872980320004
2024-09-04,21:47:35.000,248,11066305,124125,0,1725486454,13734.75705026999,161.6879386799992,53208.86599320001
2024-09-04,21:47:36.000,248,11066372,124445,0,1725486455,13734.90524909,161.7725282399988,53208.92189016
2024-09-04,21:47:37.000,248,11066336,124165,0,1725486456,13735.093865769995,161.77957736999815,53208.8310576
2024-09-04,21:47:38.000,248,11066347,124445,0,1725486457,13735.343109239991,161.71613520000392,53208.92887728
2024-09-04,21:47:39.000,248,11066371,124645,0,1725486458,13735.551934850002,161.6385947700037,53208.90791592
2024-09-04,21:47:40.000,248,11066359,124285,0,1725486459,13735.706869979993,161.56810347000282,53208.93586440001
2024-09-04,21:47:41.000,248,11066352,124445,0,1725486460,13735.801178319998,161.51171043000068,53208.95682576
2024-09-04,21:47:42.000,248,11066319,124605,0,1725486461,13735.814650939988,161.47646478000388,53209.040671200004
2024-09-04,21:47:43.000,248,11066333,124565,0,1725486462,13735.706869979993,161.45531738999853,53209.04765832
2024-09-04,21:47:44.000,248,11066350,124405,0,1725486463,13735.518253299997,161.46941565000452,53209.110542400005
2024-09-04,21:47:45.000,248,11066283,124365,0,1725486464,13735.329636620001,161.49761217000196,53209.16643936
2024-09-04,21:47:46.000,248,11066317,124165,0,1725486465,13735.12081100999,161.49761217000196,53209.15246512001
2024-09-04,21:47:47.000,248,11066378,124245,0,1725486466,13734.93893063999,161.51875956000003,53209.19438784
2024-09-04,21:47:48.000,248,11066360,124245,0,1725486467,13734.783995509999,161.53285781999875,53209.29919464001
2024-09-04,21:47:49.000,248,11066316,124605,0,1725486468,13734.629060379993,161.51875956000003,53209.2852204
2024-09-04,21:47:50.000,248,11066358,124045,0,1725486469,13734.440443699998,161.4623665199979,53209.24329768
2024-09-04,21:47:51.000,248,11066337,124285,0,1725486470,13734.312453810002,161.3777769599983,53209.32015600001
2024-09-04,21:47:52.000,248,11066325,124165,0,1725486471,13734.130573440001,161.26499088000128,53209.33413024
2024-09-04,21:47:53.000,248,11066296,124405,0,1725486472,13733.98911093,161.20154870999977,53209.34810448001
2024-09-04,21:47:54.000,248,11066302,124205,0,1725486473,13733.773549009995,161.06761524000467,53209.34111736001
2024-09-04,21:47:55.000,248,11066347,123925,0,1725486474,13733.632086499994,161.01122220000252,53209.25727192
2024-09-04,21:47:56.000,248,11066338,124125,0,1725486475,13733.376106719988,161.06056610999804,53209.25727192
2024-09-04,21:47:57.000,248,11066331,124205,0,1725486476,13733.254853140003,161.15220480000426,53209.18041360001
2024-09-04,21:47:58.000,248,11066301,124165,0,1725486477,13733.160544799997,161.30023652999807,53209.145478
2024-09-04,21:47:59.000,248,11066285,124645,0,1725486478,13733.072972770002,161.49761217000196,53209.13150376001
2024-09-04,21:48:00.000,248,11066315,124325,0,1725486479,13733.072972770002,161.65974216000177,53209.08958104
2024-09-04,21:48:01.000,248,11066333,124085,0,1725486480,13733.153808490002,161.85711779999838,53209.05464544001
2024-09-04,21:48:02.000,248,11066352,124645,0,1725486481,13733.302007309998,161.92055996999989,53209.01970984
2024-09-04,21:48:03.000,248,11066357,124285,0,1725486482,13733.497360299989,162.0826899599997,53208.9708
2024-09-04,21:48:04.000,248,11066327,124125,0,1725486483,13733.672504359994,162.12498474000313,53208.991761360005
2024-09-04,21:48:05.000,248,11066323,124325,0,1725486484,13733.84764842,162.11793561000377,53209.01970984
2024-09-04,21:48:06.000,248,11066308,124085,0,1725486485,13733.968902,162.17432864999864,53208.97778712
2024-09-04,21:48:07.000,248,11066357,124205,0,1725486486,13734.00931986,162.195476040004,53209.02669696
2024-09-04,21:48:08.000,248,11066313,124125,0,1725486487,13734.043001409991,162.30121299000166,53208.942851520005
2024-09-04,21:48:09.000,248,11066359,124325,0,1725486488,13734.063210339991,162.4562938500021,53208.991761360005
2024-09-04,21:48:10.000,248,11066328,124445,0,1725486489,13734.069946650001,162.68186601000343,53208.95682576
2024-09-04,21:48:11.000,248,11066363,124085,0,1725486490,13734.096891889996,162.92858556000283,53208.92887728
2024-09-04,21:48:12.000,248,11066377,124165,0,1725486491,13734.144046059992,163.18940337000095,53208.97778712
2024-09-04,21:48:13.000,248,11066278,123885,0,1725486492,13734.231618090002,163.48546683000313,53209.01272272001
2024-09-04,21:48:14.000,248,11066329,124205,0,1725486493,13734.366344289992,163.71103899000445,53208.93586440001
2024-09-04,21:48:15.000,248,11066358,124205,0,1725486494,13734.514543109988,163.8379233300002,53208.95682576
2024-09-04,21:48:16.000,248,11066325,124125,0,1725486495,13734.716632409989,163.92956201999914,53208.95682576
2024-09-04,21:48:17.000,248,11066332,124325,0,1725486496,13734.911985399995,163.97185680000257,53208.991761360005
2024-09-04,21:48:18.000,248,11066313,124085,0,1725486497,13735.08712946,163.9366111499985,53208.92887728
2024-09-04,21:48:19.000,248,11066345,124405,0,1725486498,13735.275746139996,163.84497245999955,53209.0756068
2024-09-04,21:48:20.000,248,11066251,124205,0,1725486499,13735.450890200002,163.76038289999997,53209.06861968
2024-09-04,21:48:21.000,248,11066348,124365,0,1725486500,13735.639506879997,163.6898915999991,53209.08958104
2024-09-04,21:48:22.000,248,11066314,124165,0,1725486501,13735.787705699993,163.61235116999887,53209.11752952
2024-09-04,21:48:23.000,248,11066385,124325,0,1725486502,13735.902222969999,163.555958130004,53209.2153492
2024-09-04,21:48:24.000,248,11066280,124165,0,1725486503,13735.99653130999,163.53481073999865,53209.19438784
2024-09-04,21:48:25.000,248,11066316,124365,0,1725486504,13736.023476549999,163.56300726000336,53209.29220752
2024-09-04,21:48:26.000,248,11066347,124285,0,1725486505,13736.05715809999,163.6546459500023,53209.2852204
2024-09-04,21:48:27.000,248,11066302,123885,0,1725486506,13736.11778488999,163.76743202999933,53209.34111736001
2024-09-04,21:48:28.000,248,11066293,124325,0,1725486507,13736.1245212,163.87316898000427,53209.327143120005
2024-09-04,21:48:29.000,248,11066336,124325,0,1725486508,13736.07736702999,163.99300419000065,53209.43893704001
2024-09-04,21:48:30.000,248,11066320,124205,0,1725486509,13736.05715809999,164.07759375000023,53209.4249628
2024-09-04,21:48:31.000,248,11066385,124165,0,1725486510,13736.05715809999,164.1480850500011,53209.51579536001
2024-09-04,21:48:32.000,248,11066298,124405,0,1725486511,13736.030212859994,164.19037983000453,53209.51579536001
2024-09-04,21:48:33.000,248,11066341,124365,0,1725486512,13736.08410334,164.27496939000412,53209.5297696
2024-09-04,21:48:34.000,248,11066305,124125,0,1725486513,13736.06389441,164.28906765000283,53209.62060216
2024-09-04,21:48:35.000,248,11066321,124325,0,1725486514,13736.070630719994,164.32431329999963,53209.613615040005
2024-09-04,21:48:36.000,248,11066373,124165,0,1725486515,13736.14473013,164.35250982000434,53209.64156352
2024-09-04,21:48:37.000,248,11066269,124005,0,1725486516,13736.26598371,164.43709938000393,53209.67649912001
2024-09-04,21:48:38.000,248,11066309,124325,0,1725486517,13736.373764669996,164.47234503000072,53209.69047336
2024-09-04,21:48:39.000,248,11066324,124645,0,1725486518,13736.481545629991,164.5075906800048,53209.75335744001
2024-09-04,21:48:40.000,248,11066367,123965,0,1725486519,13736.528699800001,164.54988546000095,53209.76733168
2024-09-04,21:48:41.000,248,11066314,124285,0,1725486520,13736.582590279992,164.5569345900003,53209.84419000001
2024-09-04,21:48:42.000,248,11066351,124205,0,1725486521,13736.528699800001,164.59922937000374,53209.85117712001
2024-09-04,21:48:43.000,248,11066314,124005,0,1725486522,13736.474809319996,164.6062785000031,53209.84419000001
2024-09-04,21:48:44.000,248,11066305,124285,0,1725486523,13736.40744622,164.61332763000246,53209.83720288
2024-09-04,21:48:45.000,248,11066322,124205,0,1725486524,13736.31987418999,164.6062785000031,53209.900086960006
2024-09-04,21:48:46.000,248,11066333,124325,0,1725486525,13736.31987418999,164.5428363300016,53209.997906640005
2024-09-04,21:48:47.000,248,11066301,124325,0,1725486526,13736.25924739999,164.46529590000137,53209.997906640005
2024-09-04,21:48:48.000,248,11066336,123844,0,1725486527,13736.272720019995,164.43005025000457,53210.046816480004
2024-09-04,21:48:49.000,248,11066345,124445,0,1725486528,13736.25924739999,164.32431329999963,53210.046816480004
2024-09-04,21:48:50.000,248,11066282,124325,0,1725486529,13736.29966525999,164.2467728699994,53210.08175208
2024-09-04,21:48:51.000,248,11066292,124205,0,1725486530,13736.34008311999,164.20447809000325,53210.10271344
2024-09-04,21:48:52.000,248,11066332,124085,0,1725486531,13736.31987418999,164.16218330999982,53210.08873920001
2024-09-04,21:48:53.000,248,11066299,124125,0,1725486532,13736.34681943,164.1833306999979,53210.165597520005
2024-09-04,21:48:54.000,248,11066331,124325,0,1725486533,13736.28619264,164.1974289600039,53210.165597520005
2024-09-04,21:48:55.000,248,11066324,124205,0,1725486534,13736.151466439995,164.28201852000348,53210.165597520005
2024-09-04,21:48:56.000,248,11066345,124205,0,1725486535,13736.09757595999,164.35250982000434,53210.20053312
2024-09-04,21:48:57.000,248,11066315,124045,0,1725486536,13735.983058689999,164.46529590000137,53210.20053312
2024-09-04,21:48:58.000,248,11066287,124245,0,1725486537,13735.841596179998,164.458246770002,53210.193546
2024-09-04,21:48:59.000,248,11066287,124125,0,1725486538,13735.787705699993,164.5569345900003,53210.24944296
2024-09-04,21:49:00.000,248,11066286,124285,0,1725486539,13735.693397360003,164.5428363300016,53210.235468720006
2024-09-04,21:49:01.000,248,11066297,124125,0,1725486540,13735.639506879997,164.5780819799984,53210.31931416
2024-09-04,21:49:02.000,248,11066291,124325,0,1725486541,13735.545198539992,164.58513110999775,53210.30533992001
2024-09-04,21:49:03.000,248,11066264,124045,0,1725486542,13735.423944959992,164.6062785000031,53210.31232704
2024-09-04,21:49:04.000,248,11066337,124365,0,1725486543,13735.289218760001,164.61332763000246,53210.35424976001
2024-09-04,21:49:05.000,248,11066357,124245,0,1725486544,13735.154492559996,164.57103284999903,53210.368224
2024-09-04,21:49:06.000,248,11066296,124045,0,1725486545,13735.06692053,164.53578720000223,53210.368224
2024-09-04,21:49:07.000,248,11066287,124125,0,1725486546,13734.972612189995,164.53578720000223,53210.30533992001
2024-09-04,21:49:08.000,248,11066339,124245,0,1725486547,13734.81767705999,164.5075906800048,53210.31931416
2024-09-04,21:49:09.000,248,11066335,124245,0,1725486548,13734.770522889994,164.47234503000072,53210.2983528
2024-09-04,21:49:10.000,248,11066372,124325,0,1725486549,13734.709896099994,164.43709938000393,53210.30533992001
2024-09-04,21:49:11.000,248,11066321,124285,0,1725486550,13734.709896099994,164.36660808000306,53210.235468720006
2024-09-04,21:49:12.000,248,11066301,124085,0,1725486551,13734.75705026999,164.26087112999812,53210.17258464
2024-09-04,21:49:13.000,248,11066297,123965,0,1725486552,13734.831149679994,164.16923243999918,53210.20053312
2024-09-04,21:49:14.000,248,11066296,124205,0,1725486553,13734.891776469995,164.04234810000344,53210.15861040001
2024-09-04,21:49:15.000,248,11066306,123965,0,1725486554,13734.972612189995,163.92956201999914,53210.193546
2024-09-04,21:49:16.000,248,11066344,124285,0,1725486555,13734.97934849999,163.8661198500049,53210.165597520005
2024-09-04,21:49:17.000,248,11066300,124285,0,1725486556,13734.95913956999,163.84497245999955,53210.09572632
2024-09-04,21:49:18.000,248,11066301,124045,0,1725486557,13734.911985399995,163.88021811000363,53210.1236748
2024-09-04,21:49:19.000,248,11066328,124445,0,1725486558,13734.81767705999,163.97890593000193,53210.046816480004
2024-09-04,21:49:20.000,248,11066307,125005,0,1725486559,13734.736841339989,164.0987411399983,53210.06079072001
2024-09-04,21:49:21.000,248,11066315,124965,0,1725486560,13734.629060379993,164.23267461000069,53210.03284224
2024-09-04,21:49:22.000,248,11066293,124885,0,1725486561,13734.528015729993,164.33841155999835,53210.08175208
2024-09-04,21:49:23.000,248,11066280,123805,0,1725486562,13734.447180009993,164.41595198999858,53210.03284224
2024-09-04,21:49:24.000,248,11066329,124165,0,1725486563,13734.346135359992,164.45119764000265,53210.01188088001
2024-09-04,21:49:25.000,248,11066349,124325,0,1725486564,13734.245090709992,164.48644328999944,53210.03982936001
2024-09-04,21:49:26.000,248,11066363,124325,0,1725486565,13734.211409160001,164.46529590000137,53210.07476496
2024-09-04,21:49:27.000,248,11066285,124565,0,1725486566,13734.177727609997,164.50054154999816,53210.07476496
2024-09-04,21:49:28.000,248,11066328,124445,0,1725486567,13734.096891889996,164.47939416000008,53210.046816480004
2024-09-04,21:49:29.000,248,11066302,123965,0,1725486568,13734.076682959996,164.40890285999922,53209.9839324
2024-09-04,21:49:30.000,248,11066351,124125,0,1725486569,13734.043001409991,164.38070634000178,53210.03284224
2024-09-04,21:49:31.000,248,11066349,124045,0,1725486570,13733.88132996999,164.32431329999963,53210.01886800001
2024-09-04,21:49:32.000,248,11066349,123965,0,1725486571,13733.76007638999,164.3102150400009,53210.00489376
2024-09-04,21:49:33.000,248,11066337,124165,0,1725486572,13733.61861387999,164.28906765000283,53209.948996800005
2024-09-04,21:49:34.000,248,11066333,124285,0,1725486573,13733.477151369989,164.2961167800022,53209.86515136
2024-09-04,21:49:35.000,248,11066373,124245,0,1725486574,13733.396315649989,164.35250982000434,53209.87213848001
2024-09-04,21:49:36.000,248,11066305,124245,0,1725486575,13733.254853140003,164.3948046000005,53209.87213848001
2024-09-04,21:49:37.000,248,11066332,124165,0,1725486576,13733.099918009997,164.38775547000114,53209.86515136
2024-09-04,21:49:38.000,248,11066306,124445,0,1725486577,13732.924773949992,164.40890285999922,53209.82322864001
2024-09-04,21:49:39.000,248,11066295,124325,0,1725486578,13732.756366199996,164.47939416000008,53209.830215760005
2024-09-04,21:49:40.000,248,11066310,124165,0,1725486579,13732.614903689995,164.54988546000095,53209.77431880001
2024-09-04,21:49:41.000,248,11066330,124125,0,1725486580,13732.4869138,164.62037676000182,53209.7393832
2024-09-04,21:49:42.000,248,11066262,124325,0,1725486581,13732.331978669994,164.63447502000054,53209.732396080006
2024-09-04,21:49:43.000,248,11066321,124205,0,1725486582,13732.257879259989,164.6697206700046,53209.67649912001
2024-09-04,21:49:44.000,248,11066306,124485,0,1725486583,13732.244406639998,164.63447502000054,53209.65553776001
2024-09-04,21:49:45.000,248,11066341,124045,0,1725486584,13732.150098299993,164.59922937000374,53209.57867944
2024-09-04,21:49:46.000,248,11066335,124205,0,1725486585,13732.049053649993,164.58513110999775,53209.59265368
2024-09-04,21:49:47.000,248,11066288,124285,0,1725486586,13731.988426859993,164.52873807000287,53209.613615040005
2024-09-04,21:49:48.000,248,11066277,124205,0,1725486587,13731.900854829997,164.47939416000008,53209.564705200006
2024-09-04,21:49:49.000,248,11066340,124125,0,1725486588,13731.793073870002,164.46529590000137,53209.55073096
2024-09-04,21:49:50.000,248,11066270,124125,0,1725486589,13731.665083979991,164.42300111999793,53209.51579536001
2024-09-04,21:49:51.000,248,11066318,124125,0,1725486590,13731.537094089996,164.38070634000178,53209.55073096
2024-09-04,21:49:52.000,248,11066261,123805,0,1725486591,13731.42257681999,164.33841155999835,53209.46688552001
2024-09-04,21:49:53.000,248,11066265,124405,0,1725486592,13731.28785062,164.31726417000027,53209.4598984
2024-09-04,21:49:54.000,248,11066294,123965,0,1725486593,13731.11944286999,164.26087112999812,53209.397014320006
2024-09-04,21:49:55.000,248,11066287,124165,0,1725486594,13730.957771429988,164.25382199999876,53209.33413024
2024-09-04,21:49:56.000,248,11066338,124165,0,1725486595,13730.816308920002,164.2467728699994,53209.36207872
2024-09-04,21:49:57.000,248,11066311,124005,0,1725486596,13730.627692239992,164.2467728699994,53209.33413024
2024-09-04,21:49:58.000,248,11066251,124205,0,1725486597,13730.472757110001,164.1833306999979,53209.30618176
2024-09-04,21:49:59.000,248,11066275,124165,0,1725486598,13730.29087674,164.17628156999854,53209.26425904
2024-09-04,21:50:00.000,248,11066348,124245,0,1725486599,13730.10226005999,164.16923243999918,53209.23631056
2024-09-04,21:50:01.000,248,11066289,124085,0,1725486600,13729.947324929999,164.11988853000366,53209.25028480001
2024-09-04,21:50:02.000,248,11066303,124285,0,1725486601,13729.778917179989,164.0846428799996,53209.19438784
2024-09-04,21:50:03.000,248,11066332,124205,0,1725486602,13729.603773119998,163.9859550600013,53209.10355528001
2024-09-04,21:50:04.000,248,11066276,124325,0,1725486603,13729.415156440002,163.95775854000385,53209.03368408001
2024-09-04,21:50:05.000,248,11066255,124125,0,1725486604,13729.19285821,163.9013655000017,53208.91490304001
2024-09-04,21:50:06.000,248,11066311,124205,0,1725486605,13729.11202249,163.82382507000148,53208.91490304001
2024-09-04,21:50:07.000,248,11066290,124005,0,1725486606,13728.98403259999,163.7180881200038,53208.78214776
2024-09-04,21:50:08.000,248,11066327,124325,0,1725486607,13728.92340580999,163.68284246999974,53208.705289440004
2024-09-04,21:50:09.000,248,11066318,124285,0,1725486608,13728.8493064,163.61235116999887,53208.64939248001
2024-09-04,21:50:10.000,248,11066329,124205,0,1725486609,13728.754998059994,163.541859869998,53208.59349552
2024-09-04,21:50:11.000,248,11066296,124605,0,1725486610,13728.694371269994,163.58415465000144,53208.50965008001
2024-09-04,21:50:12.000,248,11066351,124085,0,1725486611,13728.600062929989,163.57710552000208,53208.46074024001
2024-09-04,21:50:13.000,248,11066289,124045,0,1725486612,13728.465336729998,163.52071247999993,53208.39785616
2024-09-04,21:50:14.000,248,11066340,123844,0,1725486613,13728.371028389993,163.555958130004,53208.34894632
2024-09-04,21:50:15.000,248,11066292,124165,0,1725486614,13728.243038499997,163.541859869998,53208.31401072001
2024-09-04,21:50:16.000,248,11066360,124085,0,1725486615,13728.115048610001,163.5277616099993,53208.24413952001
2024-09-04,21:50:17.000,248,11066302,123965,0,1725486616,13727.9735861,163.47841770000377,53208.23016528
2024-09-04,21:50:18.000,248,11066307,124125,0,1725486617,13727.82538727999,163.43612292000034,53208.11837136
2024-09-04,21:50:19.000,248,11066276,124245,0,1725486618,13727.717606319995,163.4431720499997,53208.104397120005
2024-09-04,21:50:20.000,248,11066277,123965,0,1725486619,13727.636770599995,163.36563161999948,53208.06946152
2024-09-04,21:50:21.000,248,11066309,124045,0,1725486620,13727.54919857,163.3444842300014,53208.01356456
2024-09-04,21:50:22.000,248,11066253,124405,0,1725486621,13727.475099159994,163.28809118999925,53207.96465472
2024-09-04,21:50:23.000,248,11066359,124245,0,1725486622,13727.394263439994,163.28809118999925,53207.91574488
2024-09-04,21:50:24.000,248,11066311,124645,0,1725486623,13727.360581889989,163.21055075999902,53207.82491232
2024-09-04,21:50:25.000,248,11066257,124285,0,1725486624,13727.313427719993,163.22464901999774,53207.76202824001
2024-09-04,21:50:26.000,248,11066250,124165,0,1725486625,13727.273009859993,163.27399293000053,53207.70613128
2024-09-04,21:50:27.000,248,11066317,124125,0,1725486626,13727.198910450003,163.26694380000117,53207.58735024
2024-09-04,21:50:28.000,248,11066291,123965,0,1725486627,13727.091129489992,163.28809118999925,53207.57337600001
2024-09-04,21:50:29.000,248,11066248,124365,0,1725486628,13727.043975319997,163.31628771000396,53207.51049192
2024-09-04,21:50:30.000,248,11066271,124045,0,1725486629,13726.929458049992,163.33743510000204,53207.48953056
2024-09-04,21:50:31.000,248,11066343,124325,0,1725486630,13726.848622329991,163.38677901000483,53207.482543440005
2024-09-04,21:50:32.000,248,11066310,124125,0,1725486631,13726.761050299996,163.45727030999842,53207.46158208
2024-09-04,21:50:33.000,248,11066296,124085,0,1725486632,13726.639796719996,163.49956509000185,53207.34280104
2024-09-04,21:50:34.000,248,11066307,124285,0,1725486633,13726.498334209995,163.49956509000185,53207.30786544001
2024-09-04,21:50:35.000,248,11066281,124245,0,1725486634,13726.35013539,163.5277616099993,53207.265942720005
2024-09-04,21:50:36.000,248,11066321,124245,0,1725486635,13726.235618119994,163.53481073999865,53207.23799424001
2024-09-04,21:50:37.000,248,11066266,124205,0,1725486636,13726.114364539993,163.5277616099993,53207.16113592001
2024-09-04,21:50:38.000,248,11066341,124325,0,1725486637,13726.013319889993,163.5066142200012,53207.14017456001
2024-09-04,21:50:39.000,248,11066243,124005,0,1725486638,13725.939220480002,163.4925159600025,53207.07729048
2024-09-04,21:50:40.000,248,11066275,124005,0,1725486639,13725.831439519992,163.4925159600025,53206.98645792
2024-09-04,21:50:41.000,248,11066243,123925,0,1725486640,13725.791021659992,163.4925159600025,53206.979470800004
2024-09-04,21:50:42.000,248,11066275,123965,0,1725486641,13725.676504390001,163.45727030999842,53206.881651120006
2024-09-04,21:50:43.000,248,11066300,124125,0,1725486642,13725.615877600001,163.47841770000377,53206.72793448
2024-09-04,21:50:44.000,248,11066275,124205,0,1725486643,13725.528305569991,163.48546683000313,53206.7698572
2024-09-04,21:50:45.000,248,11066301,123844,0,1725486644,13725.521569259996,163.49956509000185,53206.67902464
2024-09-04,21:50:46.000,248,11066303,124045,0,1725486645,13725.46767877999,163.48546683000313,53206.644089040004
2024-09-04,21:50:47.000,248,11066276,124045,0,1725486646,13725.400315679995,163.5066142200012,53206.60915344
2024-09-04,21:50:48.000,248,11066283,123965,0,1725486647,13725.359897819995,163.5066142200012,53206.53229512
2024-09-04,21:50:49.000,248,11066303,124325,0,1725486648,13725.339688889995,163.52071247999993,53206.46941104001
2024-09-04,21:50:50.000,248,11066267,124325,0,1725486649,13725.29253472,163.54890900000464,53206.46941104001
2024-09-04,21:50:51.000,248,11066267,124205,0,1725486650,13725.279062099995,163.54890900000464,53206.33665576
2024-09-04,21:50:52.000,248,11066308,123965,0,1725486651,13725.24538054999,163.555958130004,53206.30172016001
2024-09-04,21:50:53.000,248,11066290,124325,0,1725486652,13725.25211686,163.555958130004,53206.30172016001
2024-09-04,21:50:54.000,248,11066320,123805,0,1725486653,13725.23190793,163.49956509000185,53206.22486184
2024-09-04,21:50:55.000,248,11066309,124125,0,1725486654,13725.218435309995,163.4925159600025,53206.14800352
2024-09-04,21:50:56.000,248,11066299,124005,0,1725486655,13725.22517161999,163.46431943999778,53206.092106560005
2024-09-04,21:50:57.000,248,11066293,124165,0,1725486656,13725.22517161999,163.42907379000098,53206.12005504
2024-09-04,21:50:58.000,248,11066279,124245,0,1725486657,13725.18475375999,163.35858249000012,53206.06415808001
2024-09-04,21:50:59.000,248,11066278,123965,0,1725486658,13725.178017449995,163.33743510000204,53205.98729976001
2024-09-04,21:51:00.000,248,11066262,124125,0,1725486659,13725.157808519994,163.30218944999797,53205.91044144
2024-09-04,21:51:01.000,248,11066262,124205,0,1725486660,13725.18475375999,163.28809118999925,53205.90345432
2024-09-04,21:51:02.000,248,11066241,123725,0,1725486661,13725.211699,163.26694380000117,53205.84755736001
2024-09-04,21:51:03.000,248,11066282,124165,0,1725486662,13725.20496268999,163.30218944999797,53205.81960888001
2024-09-04,21:51:04.000,248,11066261,124325,0,1725486663,13725.27232579,163.33743510000204,53205.76371192
2024-09-04,21:51:05.000,248,11066231,124125,0,1725486664,13725.258853169995,163.42907379000098,53205.77768616001
2024-09-04,21:51:06.000,248,11066274,124005,0,1725486665,13725.279062099995,163.45022117999906,53205.67986648001
2024-09-04,21:51:07.000,248,11066317,123965,0,1725486666,13725.30600733999,163.54890900000464,53205.6169824
2024-09-04,21:51:08.000,248,11066243,124125,0,1725486667,13725.339688889995,163.60530203999951,53205.60300816
2024-09-04,21:51:09.000,248,11066291,124125,0,1725486668,13725.37337044,163.67579334000038,53205.57505968
2024-09-04,21:51:10.000,248,11066265,124045,0,1725486669,13725.38684305999,163.7180881200038,53205.57505968
2024-09-04,21:51:11.000,248,11066274,124085,0,1725486670,13725.43399723,163.7392355100019,53205.53313696001
2024-09-04,21:51:12.000,248,11066258,124325,0,1725486671,13725.43399723,163.74628464000125,53205.5471112
2024-09-04,21:51:13.000,248,11066235,124325,0,1725486672,13725.481151399996,163.78153028999805,53205.49820136
2024-09-04,21:51:14.000,248,11066255,124885,0,1725486673,13725.521569259996,163.78153028999805,53205.49820136
2024-09-04,21:51:15.000,248,11066305,124685,0,1725486674,13725.528305569991,163.81677594000212,53205.47724
2024-09-04,21:51:16.000,248,11066290,124965,0,1725486675,13725.53504188,163.79562855000404,53205.44929152
2024-09-04,21:51:17.000,248,11066292,124765,0,1725486676,13725.561987119996,163.83087420000084,53205.421343040005
2024-09-04,21:51:18.000,248,11066333,125085,0,1725486677,13725.622613909996,163.8026776800034,53205.41435592001
2024-09-04,21:51:19.000,248,11066282,124005,0,1725486678,13725.656295460001,163.87316898000427,53205.41435592001
2024-09-04,21:51:20.000,248,11066297,124205,0,1725486679,13725.703449629997,163.90841463000106,53205.42833016
2024-09-04,21:51:21.000,248,11066235,124205,0,1725486680,13725.723658559997,163.9013655000017,53205.37942032
2024-09-04,21:51:22.000,248,11066269,124125,0,1725486681,13725.723658559997,163.97185680000257,53205.40038168
2024-09-04,21:51:23.000,248,11066283,124005,0,1725486682,13725.710185939992,164.00005332,53205.351471840004
2024-09-04,21:51:24.000,248,11066260,124565,0,1725486683,13725.689977009992,164.06349549000151,53205.323523360006
2024-09-04,21:51:25.000,248,11066311,124325,0,1725486684,13725.683240699997,164.15513418000046,53205.36544608001
2024-09-04,21:51:26.000,248,11066257,124445,0,1725486685,13725.656295460001,164.17628156999854,53205.34448472001
2024-09-04,21:51:27.000,248,11066318,124405,0,1725486686,13725.629350219991,164.2115272200026,53205.33051048
2024-09-04,21:51:28.000,248,11066293,124085,0,1725486687,13725.602404979996,164.23267461000069,53205.33051048
2024-09-04,21:51:29.000,248,11066289,124205,0,1725486688,13725.582196049996,164.2467728699994,53205.33051048
2024-09-04,21:51:30.000,248,11066282,124525,0,1725486689,13725.622613909996,164.23972374000004,53205.36544608001
2024-09-04,21:51:31.000,248,11066230,124325,0,1725486690,13725.629350219991,164.22562548000133,53205.323523360006
2024-09-04,21:51:32.000,248,11066287,124325,0,1725486691,13725.723658559997,164.19037983000453,53205.39339456001
2024-09-04,21:51:33.000,248,11066309,124165,0,1725486692,13725.723658559997,164.17628156999854,53205.38640744
2024-09-04,21:51:34.000,248,11066255,124285,0,1725486693,13725.791021659992,164.14103592000174,53205.37942032
2024-09-04,21:51:35.000,248,11066292,124165,0,1725486694,13725.824703209997,164.1128394000043,53205.34448472001
2024-09-04,21:51:36.000,248,11066256,124365,0,1725486695,13725.878593690002,164.0987411399983,53205.35845896
2024-09-04,21:51:37.000,248,11066278,124125,0,1725486696,13725.919011550002,164.09169200999895,53205.34448472001
2024-09-04,21:51:38.000,248,11066292,124325,0,1725486697,13725.979638340003,164.07759375000023,53205.30954912
2024-09-04,21:51:39.000,248,11066255,124205,0,1725486698,13725.979638340003,164.10579026999767,53205.30954912
2024-09-04,21:51:40.000,248,11066303,124285,0,1725486699,13726.020056199988,164.13398679000238,53205.253652160005
2024-09-04,21:51:41.000,248,11066226,124045,0,1725486700,13726.006583579998,164.14103592000174,53205.27461352001
2024-09-04,21:51:42.000,248,11066287,124085,0,1725486701,13726.026792509998,164.20447809000325,53205.23967792
2024-09-04,21:51:43.000,248,11066267,124165,0,1725486702,13725.972902029993,164.26792026000476,53205.22570368001
2024-09-04,21:51:44.000,248,11066237,124045,0,1725486703,13725.939220480002,164.3102150400009,53205.2326908
2024-09-04,21:51:45.000,248,11066238,124125,0,1725486704,13725.945956789998,164.36660808000306,53205.29557488001
2024-09-04,21:51:46.000,248,11066322,124245,0,1725486705,13725.952693099993,164.42300111999793,53205.23967792
2024-09-04,21:51:47.000,248,11066257,123965,0,1725486706,13725.898802620002,164.47234503000072,53205.21172944
2024-09-04,21:51:48.000,248,11066285,124005,0,1725486707,13725.939220480002,164.5428363300016,53205.253652160005
2024-09-04,21:51:49.000,248,11066202,124325,0,1725486708,13726.013319889993,164.59922937000374,53205.2326908
2024-09-04,21:51:50.000,248,11066308,124365,0,1725486709,13726.047001439998,164.6062785000031,53205.24666504001
2024-09-04,21:51:51.000,248,11066257,124165,0,1725486710,13726.127837159998,164.62742589000118,53205.2676264
2024-09-04,21:51:52.000,248,11066253,124245,0,1725486711,13726.195200259994,164.68381893000333,53205.23967792
2024-09-04,21:51:53.000,248,11066315,124125,0,1725486712,13726.26256335999,164.7049663200014,53205.253652160005
2024-09-04,21:51:54.000,248,11066201,123965,0,1725486713,13726.356871699994,164.6556224099986,53205.26063928
2024-09-04,21:51:55.000,248,11066211,124125,0,1725486714,13726.356871699994,164.61332763000246,53205.23967792
2024-09-04,21:51:56.000,248,11066284,124005,0,1725486715,13726.40402586999,164.58513110999775,53205.28160064
2024-09-04,21:51:57.000,248,11066255,123965,0,1725486716,13726.45118004,164.5780819799984,53205.253652160005
2024-09-04,21:51:58.000,248,11066281,124205,0,1725486717,13726.457916349995,164.6062785000031,53205.26063928
2024-09-04,21:51:59.000,248,11066202,124125,0,1725486718,13726.457916349995,164.6415241499999,53205.253652160005
2024-09-04,21:52:00.000,248,11066327,124085,0,1725486719,13726.50507051999,164.67676980000397,53205.323523360006
2024-09-04,21:52:01.000,248,11066279,123805,0,1725486720,13726.50507051999,164.74726110000483,53205.372433200006
2024-09-04,21:52:02.000,248,11066227,124165,0,1725486721,13726.538752069995,164.789555880001,53205.35845896
2024-09-04,21:52:03.000,248,11066244,124125,0,1725486722,13726.52527944999,164.81070326999907,53205.34448472001
2024-09-04,21:52:04.000,248,11066274,124205,0,1725486723,13726.53201576,164.81775239999843,53205.39339456001
2024-09-04,21:52:05.000,248,11066309,124165,0,1725486724,13726.599378859995,164.89529282999865,53205.470252880004
2024-09-04,21:52:06.000,248,11066301,124045,0,1725486725,13726.66674195999,164.93053848000272,53205.43531728
2024-09-04,21:52:07.000,248,11066253,123965,0,1725486726,13726.747577679991,164.95873500000016,53205.519162720004
2024-09-04,21:52:08.000,248,11066288,124125,0,1725486727,13726.828413399991,164.9516858700008,53205.55409832
2024-09-04,21:52:09.000,248,11066250,124165,0,1725486728,13726.882303879996,164.97283325999888,53205.60999528001
2024-09-04,21:52:10.000,248,11066314,124085,0,1725486729,13726.929458049992,164.93053848000272,53205.63095664001
2024-09-04,21:52:11.000,248,11066280,124085,0,1725486730,13727.010293769992,164.93758761000208,53205.70082784001
2024-09-04,21:52:12.000,248,11066342,124165,0,1725486731,13727.050711629992,164.93758761000208,53205.7217892
2024-09-04,21:52:13.000,248,11066287,124205,0,1725486732,13727.084393179997,164.9516858700008,53205.79864752001
2024-09-04,21:52:14.000,248,11066249,124085,0,1725486733,13727.124811039997,164.94463674000144,53205.79864752001
2024-09-04,21:52:15.000,248,11066266,124165,0,1725486734,13727.111338419993,164.9516858700008,53205.854544480004
2024-09-04,21:52:16.000,248,11066309,124205,0,1725486735,13727.050711629992,165.0010297800036,53205.81262176
2024-09-04,21:52:17.000,248,11066285,124085,0,1725486736,13727.050711629992,165.00807891000295,53205.89646720001
2024-09-04,21:52:18.000,248,11066259,124165,0,1725486737,13727.017030080002,165.07857021000382,53205.93838992
2024-09-04,21:52:19.000,248,11066287,123965,0,1725486738,13726.983348529997,165.1138158600006,53205.91742856001
2024-09-04,21:52:20.000,248,11066266,124205,0,1725486739,13726.942930669997,165.14906151000469,53205.994286880006
2024-09-04,21:52:21.000,248,11066337,124045,0,1725486740,13726.942930669997,165.1349632499987,53206.001274
2024-09-04,21:52:22.000,248,11066278,124205,0,1725486741,13726.895776500001,165.09266847000254,53206.00826112
2024-09-04,21:52:23.000,248,11066241,124325,0,1725486742,13726.882303879996,165.1138158600006,53206.0711452
2024-09-04,21:52:24.000,248,11066276,124005,0,1725486743,13726.828413399991,165.10676673000125,53206.05018384
2024-09-04,21:52:25.000,248,11066252,123965,0,1725486744,13726.821677089996,165.0997176000019,53206.11306792001
2024-09-04,21:52:26.000,248,11066307,124005,0,1725486745,13726.828413399991,165.07152108000446,53206.13402928001
2024-09-04,21:52:27.000,248,11066303,124005,0,1725486746,13726.801468159996,165.07857021000382,53206.189926240004
2024-09-04,21:52:28.000,248,11066243,124045,0,1725486747,13726.767786609991,165.08561934000318,53206.161977760006
2024-09-04,21:52:29.000,248,11066259,124005,0,1725486748,13726.75431399,165.1349632499987,53206.210887600006
2024-09-04,21:52:30.000,248,11066276,124005,0,1725486749,13726.77452292,165.14906151000469,53206.23184896001
2024-09-04,21:52:31.000,248,11066241,123965,0,1725486750,13726.720632439996,165.17020890000276,53206.23184896001
2024-09-04,21:52:32.000,248,11066307,124005,0,1725486751,13726.801468159996,165.24070020000363,53206.27377168
2024-09-04,21:52:33.000,248,11066243,124005,0,1725486752,13726.841886019996,165.2970932399985,53206.308707280004
2024-09-04,21:52:34.000,248,11066269,124125,0,1725486753,13726.882303879996,165.33938802000193,53206.29473304
2024-09-04,21:52:35.000,248,11066259,124005,0,1725486754,13726.929458049992,165.36758453999937,53206.378578480006
2024-09-04,21:52:36.000,248,11066235,124165,0,1725486755,13726.922721739997,165.33233889000257,53206.36460424
2024-09-04,21:52:37.000,248,11066286,124005,0,1725486756,13726.976612220002,165.31824063000386,53206.36460424
2024-09-04,21:52:38.000,248,11066231,124205,0,1725486757,13726.956403290002,165.29004410999914,53206.41351408
2024-09-04,21:52:39.000,248,11066237,123885,0,1725486758,13726.990084839992,165.21250367999892,53206.41351408
2024-09-04,21:52:40.000,248,11066265,123965,0,1725486759,13726.990084839992,165.15611064000404,53206.4554368
2024-09-04,21:52:41.000,248,11066265,124085,0,1725486760,13726.949666979992,165.1138158600006,53206.427488320005
2024-09-04,21:52:42.000,248,11066266,123965,0,1725486761,13726.862094949996,165.07857021000382,53206.46242392
2024-09-04,21:52:43.000,248,11066259,124005,0,1725486762,13726.848622329991,165.04332455999975,53206.476398160004
2024-09-04,21:52:44.000,248,11066208,123765,0,1725486763,13726.814940780001,165.07152108000446,53206.50434664
2024-09-04,21:52:45.000,248,11066221,123805,0,1725486764,13726.761050299996,165.07152108000446,53206.46242392
2024-09-04,21:52:46.000,248,11066305,123885,0,1725486765,13726.747577679991,165.09266847000254,53206.49037240001
2024-09-04,21:52:47.000,248,11066235,124165,0,1725486766,13726.707159819991,165.05742281999846,53206.525308000004
2024-09-04,21:52:48.000,248,11066252,123725,0,1725486767,13726.71389613,165.0503736899991,53206.60915344
2024-09-04,21:52:49.000,248,11066239,123965,0,1725486768,13726.6936872,165.02922630000103,53206.56723072001
2024-09-04,21:52:50.000,248,11066263,124045,0,1725486769,13726.700423509996,164.95873500000016,53206.60216632
2024-09-04,21:52:51.000,248,11066275,124085,0,1725486770,13726.700423509996,164.92348935000336,53206.60216632
2024-09-04,21:52:52.000,248,11066263,123645,0,1725486771,13726.65326934,164.89529282999865,53206.595179200005
2024-09-04,21:52:53.000,248,11066234,123525,0,1725486772,13726.680214579996,164.83185066000442,53206.6301148
2024-09-04,21:52:54.000,248,11066262,124045,0,1725486773,13726.660005649996,164.81070326999907,53206.65107616
2024-09-04,21:52:55.000,248,11066229,124085,0,1725486774,13726.599378859995,164.78250675000163,53206.665050400006
2024-09-04,21:52:56.000,248,11066242,124125,0,1725486775,13726.59264255,164.73316283999884,53206.699986
2024-09-04,21:52:57.000,248,11066278,124005,0,1725486776,13726.579169929995,164.7402119699982,53206.72094736
2024-09-04,21:52:58.000,248,11066275,124525,0,1725486777,13726.59264255,164.68381893000333,53206.811779920004
2024-09-04,21:52:59.000,248,11066231,124685,0,1725486778,13726.57243362,164.69086806000269,53206.77684432
2024-09-04,21:53:00.000,248,11066234,124605,0,1725486779,13726.56569730999,164.69086806000269,53206.762870080005
2024-09-04,21:53:01.000,248,11066274,124765,0,1725486780,13726.56569730999,164.66267153999797,53206.811779920004
2024-09-04,21:53:02.000,248,11066275,123844,0,1725486781,13726.57243362,164.6415241499999,53206.86767688
2024-09-04,21:53:03.000,248,11066260,124045,0,1725486782,13726.51180683,164.66267153999797,53206.86767688
2024-09-04,21:53:04.000,248,11066254,123765,0,1725486783,13726.518543139995,164.6556224099986,53206.92357384001
2024-09-04,21:53:05.000,248,11066243,123925,0,1725486784,13726.50507051999,164.6415241499999,53206.90261248001
2024-09-04,21:53:06.000,248,11066262,124005,0,1725486785,13726.45118004,164.6556224099986,53206.87466400001
2024-09-04,21:53:07.000,248,11066278,123965,0,1725486786,13726.48486158999,164.66267153999797,53206.930560960005
2024-09-04,21:53:08.000,248,11066236,123765,0,1725486787,13726.43097111,164.6697206700046,53207.00741928
2024-09-04,21:53:09.000,248,11066305,123685,0,1725486788,13726.37034432,164.6556224099986,53207.05632912
2024-09-04,21:53:10.000,248,11066302,123925,0,1725486789,13726.39055325,164.66267153999797,53207.04235488001
2024-09-04,21:53:11.000,248,11066252,124005,0,1725486790,13726.38381693999,164.67676980000397,53207.04235488001
2024-09-04,21:53:12.000,248,11066234,124005,0,1725486791,13726.34339907999,164.7402119699982,53207.09126472001
2024-09-04,21:53:13.000,248,11066281,123925,0,1725486792,13726.32319014999,164.71201545000076,53207.12620032
2024-09-04,21:53:14.000,248,11066270,123725,0,1725486793,13726.276035979994,164.72611370999948,53207.07030336001
2024-09-04,21:53:15.000,248,11066228,123685,0,1725486794,13726.208672879999,164.73316283999884,53207.07030336001
2024-09-04,21:53:16.000,248,11066268,123805,0,1725486795,13726.154782399994,164.74726110000483,53207.028380640004
2024-09-04,21:53:17.000,248,11066218,123844,0,1725486796,13726.181727639989,164.7543102300042,53207.14017456001
2024-09-04,21:53:18.000,248,11066250,123765,0,1725486797,13726.154782399994,164.73316283999884,53207.11921320001
2024-09-04,21:53:19.000,248,11066259,123844,0,1725486798,13726.114364539993,164.72611370999948,53207.12620032
2024-09-04,21:53:20.000,248,11066245,123885,0,1725486799,13726.100891919988,164.7402119699982,53207.09126472001
2024-09-04,21:53:21.000,248,11066243,123725,0,1725486800,13726.060474059988,164.7684084900029,53207.17511016
2024-09-04,21:53:22.000,248,11066300,124005,0,1725486801,13726.067210369998,164.7543102300042,53207.147161680005
2024-09-04,21:53:23.000,248,11066297,123685,0,1725486802,13726.067210369998,164.77545762000227,53207.147161680005
2024-09-04,21:53:24.000,248,11066302,123805,0,1725486803,13726.020056199988,164.82480152999779,53207.16113592001
2024-09-04,21:53:25.000,248,11066257,123725,0,1725486804,13726.006583579998,164.82480152999779,53207.21004576001
2024-09-04,21:53:26.000,248,11066284,123645,0,1725486805,13725.993110959993,164.8529980500025,53207.18908440001
2024-09-04,21:53:27.000,248,11066266,123725,0,1725486806,13725.952693099993,164.92348935000336,53207.196071520004
2024-09-04,21:53:28.000,248,11066242,123605,0,1725486807,13725.932484169993,165.02217717000167,53207.196071520004
2024-09-04,21:53:29.000,248,11066247,123685,0,1725486808,13725.952693099993,165.15611064000404,53207.265942720005
2024-09-04,21:53:30.000,248,11066276,123605,0,1725486809,13725.925747859998,165.1631597700034,53207.22402
2024-09-04,21:53:31.000,248,11066242,123885,0,1725486810,13725.892066309993,165.2266019400049,53207.23100712
2024-09-04,21:53:32.000,248,11066276,123485,0,1725486811,13725.878593690002,165.2618475900017,53207.25895560001
2024-09-04,21:53:33.000,248,11066285,123765,0,1725486812,13725.919011550002,165.32528976000322,53207.30087832
2024-09-04,21:53:34.000,248,11066220,123725,0,1725486813,13725.885329999997,165.3111915000045,53207.27292984
2024-09-04,21:53:35.000,248,11066272,123885,0,1725486814,13725.817966900002,165.30414236999786,53207.2938912
2024-09-04,21:53:36.000,248,11066309,123685,0,1725486815,13725.797757970002,165.2970932399985,53207.2938912
2024-09-04,21:53:37.000,248,11066285,123765,0,1725486816,13725.764076419997,165.33233889000257,53207.265942720005
2024-09-04,21:53:38.000,248,11066303,123925,0,1725486817,13725.696713320001,165.27594585000043,53207.314852560005
2024-09-04,21:53:39.000,248,11066252,123725,0,1725486818,13725.615877600001,165.2266019400049,53207.27991696
2024-09-04,21:53:40.000,248,11066284,124005,0,1725486819,13725.508096639991,165.19135629000084,53207.2938912
2024-09-04,21:53:41.000,248,11066268,123605,0,1725486820,13725.46767877999,165.21955280999828,53207.265942720005
2024-09-04,21:53:42.000,248,11066257,123405,0,1725486821,13725.4137883,165.21955280999828,53207.32882680001
2024-09-04,21:53:43.000,248,11066241,123605,0,1725486822,13725.359897819995,165.24070020000363,53207.28690408001
2024-09-04,21:53:44.000,248,11066281,123405,0,1725486823,13725.28579840999,165.20545454999956,53207.30087832
2024-09-04,21:53:45.000,248,11066283,123525,0,1725486824,13725.24538054999,165.24070020000363,53207.2938912
2024-09-04,21:53:46.000,248,11066330,123725,0,1725486825,13725.20496268999,165.2266019400049,53207.314852560005
2024-09-04,21:53:47.000,248,11066260,123885,0,1725486826,13725.11065435,165.2266019400049,53207.24498136
2024-09-04,21:53:48.000,248,11066282,123325,0,1725486827,13725.016346009994,165.27594585000043,53207.25196848
2024-09-04,21:53:49.000,248,11066226,123685,0,1725486828,13724.928773979998,165.33233889000257,53207.24498136
2024-09-04,21:53:50.000,248,11066244,123485,0,1725486829,13724.874883499993,165.36758453999937,53207.23100712
2024-09-04,21:53:51.000,248,11066287,123645,0,1725486830,13724.767102539998,165.4098793200028,53207.20305864
2024-09-04,21:53:52.000,248,11066233,123685,0,1725486831,13724.733420989993,165.4098793200028,53207.196071520004
2024-09-04,21:53:53.000,248,11066301,123565,0,1725486832,13724.645848959997,165.4944688800024,53207.17511016
2024-09-04,21:53:54.000,248,11066266,123645,0,1725486833,13724.612167409992,165.5579110500039,53207.11222608
2024-09-04,21:53:55.000,248,11066280,123565,0,1725486834,13724.585222169997,165.64250061000348,53207.11921320001
2024-09-04,21:53:56.000,248,11066292,123445,0,1725486835,13724.511122759992,165.66364800000156,53207.049342000006
2024-09-04,21:53:57.000,248,11066285,123445,0,1725486836,13724.531331689992,165.7059427799977,53207.04235488001
2024-09-04,21:53:58.000,248,11066255,123685,0,1725486837,13724.591958479992,165.73413930000243,53206.99344504001
2024-09-04,21:53:59.000,248,11066250,123844,0,1725486838,13724.524595379997,165.81167973000265,53206.96549656
2024-09-04,21:54:00.000,248,11066267,123325,0,1725486839,13724.605431099997,165.8046306000033,53207.00741928
2024-09-04,21:54:01.000,248,11066259,123405,0,1725486840,13724.578485860002,165.818728860002,53206.979470800004
2024-09-04,21:54:02.000,248,11066316,123525,0,1725486841,13724.605431099997,165.84692537999945,53206.93754808
2024-09-04,21:54:03.000,248,11066272,123565,0,1725486842,13724.571749549992,165.88217103000352,53206.88863824
2024-09-04,21:54:04.000,248,11066256,123365,0,1725486843,13724.585222169997,165.92446580999967,53206.88863824
2024-09-04,21:54:05.000,248,11066302,123605,0,1725486844,13724.598694790002,165.97380972000246,53206.9095996
2024-09-04,21:54:06.000,248,11066292,123485,0,1725486845,13724.598694790002,165.9526623300044,53206.86767688
2024-09-04,21:54:07.000,248,11066244,123285,0,1725486846,13724.591958479992,166.03725189000397,53206.860689760004
2024-09-04,21:54:08.000,248,11066234,123605,0,1725486847,13724.551540619992,166.1006940599982,53206.881651120006
2024-09-04,21:54:09.000,248,11066231,123245,0,1725486848,13724.544804309997,166.2134801400025,53206.81876704
2024-09-04,21:54:10.000,248,11066180,123245,0,1725486849,13724.544804309997,166.25577491999866,53206.80479280001
2024-09-04,21:54:11.000,248,11066246,123525,0,1725486850,13724.544804309997,166.32626621999952,53206.762870080005
2024-09-04,21:54:12.000,248,11066238,123365,0,1725486851,13724.565013239997,166.35446274000424,53206.7698572
2024-09-04,21:54:13.000,248,11066251,123445,0,1725486852,13724.551540619992,166.40380664999975,53206.73492160001
2024-09-04,21:54:14.000,248,11066279,123565,0,1725486853,13724.551540619992,166.50249446999806,53206.692998880004
2024-09-04,21:54:15.000,248,11066287,123325,0,1725486854,13724.565013239997,166.48839620999934,53206.74190872
2024-09-04,21:54:16.000,248,11066276,123165,0,1725486855,13724.612167409992,166.5095436000047,53206.713960240006
2024-09-04,21:54:17.000,248,11066288,123365,0,1725486856,13724.612167409992,166.5095436000047,53206.713960240006
2024-09-04,21:54:18.000,248,11066290,123365,0,1725486857,13724.639112650002,166.44610143000318,53206.67902464
2024-09-04,21:54:19.000,248,11066240,123285,0,1725486858,13724.686266819997,166.47429795000062,53206.665050400006
2024-09-04,21:54:20.000,248,11066249,123245,0,1725486859,13724.672794199992,166.44610143000318,53206.61614056001
2024-09-04,21:54:21.000,248,11066284,123245,0,1725486860,13724.699739440002,166.47429795000062,53206.63710192001
2024-09-04,21:54:22.000,248,11066280,123365,0,1725486861,13724.706475749997,166.4601996900019,53206.61614056001
2024-09-04,21:54:23.000,248,11066243,123605,0,1725486862,13724.713212059993,166.47429795000062,53206.58120496
2024-09-04,21:54:24.000,248,11066283,123245,0,1725486863,13724.672794199992,166.5095436000047,53206.57421784
2024-09-04,21:54:25.000,248,11066237,123205,0,1725486864,13724.632376339992,166.5236418600034,53206.53928224001
2024-09-04,21:54:26.000,248,11066269,123325,0,1725486865,13724.618903720002,166.55183838000085,53206.525308000004
2024-09-04,21:54:27.000,248,11066273,123245,0,1725486866,13724.585222169997,166.51659273000405,53206.51133376
2024-09-04,21:54:28.000,248,11066271,123285,0,1725486867,13724.531331689992,166.53774012000213,53206.51133376
2024-09-04,21:54:29.000,248,11066254,123805,0,1725486868,13724.511122759992,166.5588875100002,53206.44844968001
2024-09-04,21:54:30.000,248,11066263,124045,0,1725486869,13724.437023350001,166.5447892500015,53206.46242392
2024-09-04,21:54:31.000,248,11066274,123844,0,1725486870,13724.356187630001,166.53774012000213,53206.34364288
2024-09-04,21:54:32.000,248,11066251,124005,0,1725486871,13724.329242389991,166.53774012000213,53206.30172016001
2024-09-04,21:54:33.000,248,11066295,123885,0,1725486872,13724.342715009996,166.5588875100002,53206.40652696
2024-09-04,21:54:34.000,248,11066299,123205,0,1725486873,13724.322506079996,166.6223296800017,53206.357617120004
2024-09-04,21:54:35.000,248,11066242,123325,0,1725486874,13724.3359787,166.6575753299985,53206.30172016001
2024-09-04,21:54:36.000,248,11066259,123325,0,1725486875,13724.356187630001,166.62937881000107,53206.29473304
2024-09-04,21:54:37.000,248,11066221,123245,0,1725486876,13724.376396560001,166.6434770699998,53206.28774592
2024-09-04,21:54:38.000,248,11066282,123285,0,1725486877,13724.410078109991,166.608231420003,53206.25281032001
2024-09-04,21:54:39.000,248,11066273,123125,0,1725486878,13724.457232280001,166.60118229000363,53206.23184896001
2024-09-04,21:54:40.000,248,11066306,123165,0,1725486879,13724.443759659996,166.58708402999764,53206.19691336
2024-09-04,21:54:41.000,248,11066302,123245,0,1725486880,13724.504386449997,166.58708402999764,53206.20390048001
2024-09-04,21:54:42.000,248,11066287,123125,0,1725486881,13724.524595379997,166.57298576999892,53206.19691336
2024-09-04,21:54:43.000,248,11066250,123205,0,1725486882,13724.565013239997,166.5447892500015,53206.22486184
2024-09-04,21:54:44.000,248,11066275,123165,0,1725486883,13724.652585269992,166.58708402999764,53206.20390048001
2024-09-04,21:54:45.000,248,11066312,123245,0,1725486884,13724.699739440002,166.608231420003,53206.210887600006
2024-09-04,21:54:46.000,248,11066283,123045,0,1725486885,13724.753629919993,166.66462445999787,53206.16896488
2024-09-04,21:54:47.000,248,11066272,123205,0,1725486886,13724.868147189998,166.69282098000258,53206.12704216
2024-09-04,21:54:48.000,248,11066258,123045,0,1725486887,13724.901828739989,166.74921402000473,53206.175952
2024-09-04,21:54:49.000,248,11066255,123325,0,1725486888,13725.009609699999,166.8056070599996,53206.12005504
2024-09-04,21:54:50.000,248,11066249,123125,0,1725486889,13725.117390659994,166.79855793000024,53206.14800352
2024-09-04,21:54:51.000,248,11066266,123165,0,1725486890,13725.198226379995,166.82675444999768,53206.08511944001
2024-09-04,21:54:52.000,248,11066281,123445,0,1725486891,13725.26558947999,166.8690492300011,53206.12704216
2024-09-04,21:54:53.000,248,11066205,123365,0,1725486892,13725.35316151,166.92544227000326,53206.141016400004
2024-09-04,21:54:54.000,248,11066252,123365,0,1725486893,13725.380106749995,166.97478617999877,53206.12704216
2024-09-04,21:54:55.000,248,11066318,123605,0,1725486894,13725.48788770999,167.01003183000284,53206.12005504
2024-09-04,21:54:56.000,248,11066230,122845,0,1725486895,13725.55525081,167.08757226000307,53206.11306792001
2024-09-04,21:54:57.000,248,11066283,123005,0,1725486896,13725.615877600001,167.1651126900033,53206.161977760006
2024-09-04,21:54:58.000,248,11066244,123365,0,1725486897,13725.696713320001,167.2003583400001,53206.18293912001
2024-09-04,21:54:59.000,248,11066256,123205,0,1725486898,13725.764076419997,167.30609528999776,53206.141016400004
2024-09-04,21:55:00.000,248,11066246,123245,0,1725486899,13725.838175830002,167.35543920000055,53206.15499064001
2024-09-04,21:55:01.000,248,11066262,123405,0,1725486900,13725.939220480002,167.3483900700012,53206.18293912001
2024-09-04,21:55:02.000,248,11066306,123405,0,1725486901,13726.040265129988,167.37658658999862,53206.16896488
2024-09-04,21:55:03.000,248,11066259,123325,0,1725486902,13726.134573469993,167.3483900700012,53206.189926240004
2024-09-04,21:55:04.000,248,11066210,123165,0,1725486903,13726.208672879999,167.35543920000055,53206.210887600006
2024-09-04,21:55:05.000,248,11066226,123125,0,1725486904,13726.276035979994,167.2990461599984,53206.21787472
2024-09-04,21:55:06.000,248,11066214,123325,0,1725486905,13726.316453839994,167.2638005100016,53206.259797440005
2024-09-04,21:55:07.000,248,11066306,123405,0,1725486906,13726.35013539,167.2638005100016,53206.2458232
2024-09-04,21:55:08.000,248,11066243,123325,0,1725486907,13726.40402586999,167.24970225000288,53206.29473304
2024-09-04,21:55:09.000,248,11066266,123525,0,1725486908,13726.43097111,167.24265312000352,53206.26678456
2024-09-04,21:55:10.000,248,11066277,123485,0,1725486909,13726.44444372999,167.2638005100016,53206.3156944
2024-09-04,21:55:11.000,248,11066261,123685,0,1725486910,13726.52527944999,167.33429181000247,53206.329668640006
2024-09-04,21:55:12.000,248,11066225,123325,0,1725486911,13726.57243362,167.38363571999798,53206.29473304
2024-09-04,21:55:13.000,248,11066218,123245,0,1725486912,13726.660005649996,167.44002876000013,53206.308707280004
2024-09-04,21:55:14.000,248,11066231,123325,0,1725486913,13726.767786609991,167.53166744999908,53206.2458232
2024-09-04,21:55:15.000,248,11066266,123525,0,1725486914,13726.889040189992,167.5457657099978,53206.35063000001
2024-09-04,21:55:16.000,248,11066269,123525,0,1725486915,13727.010293769992,167.60215874999994,53206.39953984001
2024-09-04,21:55:17.000,248,11066277,123525,0,1725486916,13727.138283660002,167.66560092000145,53206.40652696
2024-09-04,21:55:18.000,248,11066245,123325,0,1725486917,13727.185437829998,167.67969918000017,53206.39255272
2024-09-04,21:55:19.000,248,11066220,123525,0,1725486918,13727.279746169988,167.71494483000424,53206.39953984001
2024-09-04,21:55:20.000,248,11066231,123485,0,1725486919,13727.407736059999,167.71494483000424,53206.44844968001
2024-09-04,21:55:21.000,248,11066266,123685,0,1725486920,13727.54246225999,167.70084656999825,53206.497359520006
2024-09-04,21:55:22.000,248,11066259,123685,0,1725486921,13727.60982536,167.6726500500008,53206.49037240001
2024-09-04,21:55:23.000,248,11066236,123245,0,1725486922,13727.63003429,167.6092078799993,53206.546269360006
2024-09-04,21:55:24.000,248,11066252,123405,0,1725486923,13727.656979529995,167.61625700999866,53206.55325648
2024-09-04,21:55:25.000,248,11066340,123325,0,1725486924,13727.68392476999,167.59510962000058,53206.5602436
2024-09-04,21:55:26.000,248,11066271,123405,0,1725486925,13727.677188459995,167.5739622300025,53206.58819208001
2024-09-04,21:55:27.000,248,11066236,123365,0,1725486926,13727.656979529995,167.6585517900021,53206.58120496
2024-09-04,21:55:28.000,248,11066292,123325,0,1725486927,13727.66371583999,167.63035527000466,53206.62312768
2024-09-04,21:55:29.000,248,11066238,123645,0,1725486928,13727.69066108,167.68674830999953,53206.6301148
2024-09-04,21:55:30.000,248,11066275,123645,0,1725486929,13727.74455155999,167.70084656999825,53206.665050400006
2024-09-04,21:55:31.000,248,11066323,123325,0,1725486930,13727.83212359,167.75019048000104,53206.79081856
2024-09-04,21:55:32.000,248,11066300,123525,0,1725486931,13727.879277759996,167.7572396100004,53206.79081856
2024-09-04,21:55:33.000,248,11066318,123525,0,1725486932,13727.939904549996,167.74314135000168,53206.82575416001
2024-09-04,21:55:34.000,248,11066276,123485,0,1725486933,13728.020740269996,167.78543612999783,53206.86767688
2024-09-04,21:55:35.000,248,11066281,123525,0,1725486934,13728.094839680001,167.8206817800019,53206.92357384001
2024-09-04,21:55:36.000,248,11066236,123685,0,1725486935,13728.202620639997,167.76428873999976,53206.86767688
2024-09-04,21:55:37.000,248,11066243,123525,0,1725486936,13728.290192669992,167.78543612999783,53206.91658672
2024-09-04,21:55:38.000,248,11066315,123605,0,1725486937,13728.391237319993,167.78543612999783,53206.9445352
2024-09-04,21:55:39.000,248,11066241,123685,0,1725486938,13728.377764700002,167.77838699999847,53206.95152232001
2024-09-04,21:55:40.000,248,11066251,123525,0,1725486939,13728.465336729998,167.77838699999847,53207.03536776
2024-09-04,21:55:41.000,248,11066292,123844,0,1725486940,13728.445127799998,167.79953439000383,53207.04235488001
2024-09-04,21:55:42.000,248,11066295,123485,0,1725486941,13728.478809349988,167.75019048000104,53207.07729048
2024-09-04,21:55:43.000,248,11066229,123645,0,1725486942,13728.525963519998,167.74314135000168,53207.0842776
2024-09-04,21:55:44.000,248,11066233,123685,0,1725486943,13728.552908759993,167.75019048000104,53207.098251840005
2024-09-04,21:55:45.000,248,11066260,123565,0,1725486944,13728.593326619994,167.73609222000232,53207.13318744
2024-09-04,21:55:46.000,248,11066307,123765,0,1725486945,13728.640480789989,167.70789570000488,53207.14017456001
2024-09-04,21:55:47.000,248,11066244,123485,0,1725486946,13728.714580199994,167.66560092000145,53207.196071520004
2024-09-04,21:55:48.000,248,11066299,123605,0,1725486947,13728.84257008999,167.6092078799993,53207.20305864
2024-09-04,21:55:49.000,248,11066322,123205,0,1725486948,13728.90993319,167.65150266000273,53207.23100712
2024-09-04,21:55:50.000,248,11066249,123485,0,1725486949,13729.04465938999,167.59510962000058,53207.28690408001
2024-09-04,21:55:51.000,248,11066284,123685,0,1725486950,13729.159176659996,167.56691310000315,53207.21004576001
2024-09-04,21:55:52.000,248,11066310,123605,0,1725486951,13729.293902860001,167.55281484000443,53207.23100712
2024-09-04,21:55:53.000,248,11066241,123685,0,1725486952,13729.354529650001,167.53166744999908,53207.27991696
2024-09-04,21:55:54.000,248,11066260,123565,0,1725486953,13729.482519539997,167.55281484000443,53207.34280104
2024-09-04,21:55:55.000,248,11066237,123165,0,1725486954,13729.644190979998,167.5457657099978,53207.398698
2024-09-04,21:55:56.000,248,11066310,123685,0,1725486955,13729.711554079993,167.5457657099978,53207.384723760006
2024-09-04,21:55:57.000,248,11066266,124005,0,1725486956,13729.812598729994,167.5598639700038,53207.40568512001
2024-09-04,21:55:58.000,248,11066299,123844,0,1725486957,13729.913643379994,167.6092078799993,53207.47555632001
2024-09-04,21:55:59.000,248,11066252,123805,0,1725486958,13730.034896959995,167.63740440000402,53207.552414640006
2024-09-04,21:56:00.000,248,11066324,123965,0,1725486959,13730.16288684999,167.64445353000337,53207.54542752001
2024-09-04,21:56:01.000,248,11066239,123645,0,1725486960,13730.22351363999,167.6585517900021,53207.58036312
2024-09-04,21:56:02.000,248,11066276,123805,0,1725486961,13730.297613049996,167.67969918000017,53207.66420856001
2024-09-04,21:56:03.000,248,11066244,123685,0,1725486962,13730.41213032,167.65150266000273,53207.65722144
2024-09-04,21:56:04.000,248,11066305,123765,0,1725486963,13730.472757110001,167.63035527000466,53207.74106688001
2024-09-04,21:56:05.000,248,11066254,124445,0,1725486964,13730.459284489996,167.58806049000123,53207.79696384
2024-09-04,21:56:06.000,248,11066308,124285,0,1725486965,13730.486229729991,167.52461831999972,53207.82491232
2024-09-04,21:56:07.000,248,11066235,124205,0,1725486966,13730.492966040001,167.4470778899995,53207.85984792001
2024-09-04,21:56:08.000,248,11066267,124565,0,1725486967,13730.560329139997,167.45412701999885,53207.922732
2024-09-04,21:56:09.000,248,11066287,123645,0,1725486968,13730.573801760002,167.41888137000205,53208.01356456
2024-09-04,21:56:10.000,248,11066264,123805,0,1725486969,13730.594010690002,167.36953745999926,53208.04151304
2024-09-04,21:56:11.000,248,11066281,123965,0,1725486970,13730.654637480002,167.37658658999862,53208.07644864001
2024-09-04,21:56:12.000,248,11066339,123685,0,1725486971,13730.722000579997,167.38363571999798,53208.14631984001
2024-09-04,21:56:13.000,248,11066318,123685,0,1725486972,13730.769154749993,167.39773398000398,53208.18824256
2024-09-04,21:56:14.000,248,11066328,123525,0,1725486973,13730.796099990002,167.40478311000334,53208.19522968001
2024-09-04,21:56:15.000,248,11066340,123844,0,1725486974,13730.917353569988,167.44002876000013,53208.28606224
2024-09-04,21:56:16.000,248,11066261,123645,0,1725486975,13730.998189289989,167.38363571999798,53208.34195920001
2024-09-04,21:56:17.000,248,11066286,124005,0,1725486976,13731.045343459999,167.39068485000462,53208.30003648
2024-09-04,21:56:18.000,248,11066259,124005,0,1725486977,13731.166597039999,167.37658658999862,53208.35593344
2024-09-04,21:56:19.000,248,11066296,123844,0,1725486978,13731.146388109999,167.4118322400027,53208.36292056001
2024-09-04,21:56:20.000,248,11066308,123685,0,1725486979,13731.18006965999,167.3483900700012,53208.46074024001
2024-09-04,21:56:21.000,248,11066316,123805,0,1725486980,13731.22722383,167.37658658999862,53208.488688720005
2024-09-04,21:56:22.000,248,11066289,123844,0,1725486981,13731.22722383,167.30609528999776,53208.48170160001
2024-09-04,21:56:23.000,248,11066239,123885,0,1725486982,13731.20027858999,167.29199702999904,53208.54458568
2024-09-04,21:56:24.000,248,11066301,123685,0,1725486983,13731.24743276,167.32019355000375,53208.62843112001
2024-09-04,21:56:25.000,248,11066267,123725,0,1725486984,13731.26764169,167.34134094000183,53208.62843112001
2024-09-04,21:56:26.000,248,11066308,123925,0,1725486985,13731.274377999995,167.32019355000375,53208.71926368001
2024-09-04,21:56:27.000,248,11066285,123765,0,1725486986,13731.24743276,167.3483900700012,53208.705289440004
2024-09-04,21:56:28.000,248,11066288,123805,0,1725486987,13731.28111430999,167.3272426800031,53208.726250800006
2024-09-04,21:56:29.000,248,11066311,123445,0,1725486988,13731.294586929995,167.33429181000247,53208.73323792
2024-09-04,21:56:30.000,248,11066283,123925,0,1725486989,13731.375422649995,167.2990461599984,53208.76817352001
2024-09-04,21:56:31.000,248,11066317,124005,0,1725486990,13731.38215895999,167.30609528999776,53208.8310576
2024-09-04,21:56:32.000,248,11066273,123805,0,1725486991,13731.415840509995,167.3272426800031,53208.85900608
2024-09-04,21:56:33.000,248,11066288,123805,0,1725486992,13731.42257681999,167.27084964000096,53208.90791592
2024-09-04,21:56:34.000,248,11066268,123925,0,1725486993,13731.395631579995,167.24265312000352,53208.93586440001
2024-09-04,21:56:35.000,248,11066320,124205,0,1725486994,13731.375422649995,167.2003583400001,53208.96381288001
2024-09-04,21:56:36.000,248,11066314,123805,0,1725486995,13731.36195002999,167.14396529999794,53208.991761360005
2024-09-04,21:56:37.000,248,11066255,124005,0,1725486996,13731.36868634,167.1157687800005,53209.01272272001
2024-09-04,21:56:38.000,248,11066270,124045,0,1725486997,13731.355213719995,167.03822835000028,53208.9708
2024-09-04,21:56:39.000,248,11066269,123685,0,1725486998,13731.314795859995,166.98888444000477,53209.02669696
2024-09-04,21:56:40.000,248,11066285,123765,0,1725486999,13731.26764169,166.91134401000454,53209.02669696
2024-09-04,21:56:41.000,248,11066260,123805,0,1725487000,13731.193542279994,166.8549509700024,53209.10355528001
2024-09-04,21:56:42.000,248,11066274,123925,0,1725487001,13731.079025009989,166.84790184000303,53209.0756068
2024-09-04,21:56:43.000,248,11066247,123645,0,1725487002,13730.951035119993,166.77741054000217,53209.061632560006
2024-09-04,21:56:44.000,248,11066285,123645,0,1725487003,13730.843254159998,166.78445967000152,53209.12451664
2024-09-04,21:56:45.000,248,11066245,123765,0,1725487004,13730.661373789997,166.7703614100028,53209.08958104
2024-09-04,21:56:46.000,248,11066330,124005,0,1725487005,13730.587274379992,166.79855793000024,53209.15246512001
2024-09-04,21:56:47.000,248,11066290,123925,0,1725487006,13730.432339250001,166.76331228000345,53209.15246512001
2024-09-04,21:56:48.000,248,11066293,124045,0,1725487007,13730.364976149991,166.7069192400013,53209.13849088
2024-09-04,21:56:49.000,248,11066273,123805,0,1725487008,13730.26393149999,166.67872272000386,53209.12451664
2024-09-04,21:56:50.000,248,11066248,124125,0,1725487009,13730.21004102,166.58003489999828,53209.13150376001
2024-09-04,21:56:51.000,248,11066261,124005,0,1725487010,13730.08878744,166.5236418600034,53209.13849088
2024-09-04,21:56:52.000,248,11066256,123885,0,1725487011,13729.974270169994,166.41790490999847,53209.145478
2024-09-04,21:56:53.000,248,11066303,123844,0,1725487012,13729.873225519994,166.33331534999888,53209.18740072
2024-09-04,21:56:54.000,248,11066306,123844,0,1725487013,13729.792389799994,166.22052927000186,53209.08958104
2024-09-04,21:56:55.000,248,11066308,124005,0,1725487014,13729.671136219993,166.14298884000164,53209.110542400005
2024-09-04,21:56:56.000,248,11066288,123965,0,1725487015,13729.563355259997,166.12184145000356,53209.11752952
2024-09-04,21:56:57.000,248,11066275,124165,0,1725487016,13729.469046919992,166.0654484100014,53209.145478
2024-09-04,21:56:58.000,248,11066328,123925,0,1725487017,13729.401683819997,166.0302027600046,53209.09656816
2024-09-04,21:56:59.000,248,11066295,123885,0,1725487018,13729.300639169996,166.00905536999926,53208.99874848
2024-09-04,21:57:00.000,248,11066290,123805,0,1725487019,13729.226539759991,166.0020062399999,53208.9708
2024-09-04,21:57:01.000,248,11066265,123965,0,1725487020,13729.17264928,166.0302027600046,53209.01272272001
2024-09-04,21:57:02.000,248,11066277,124205,0,1725487021,13729.17264928,166.0513501500027,53208.99874848
2024-09-04,21:57:03.000,248,11066316,123885,0,1725487022,13729.12549510999,166.1006940599982,53209.04765832
2024-09-04,21:57:04.000,248,11066327,123725,0,1725487023,13728.99076891,166.15708710000035,53208.97778712
2024-09-04,21:57:05.000,248,11066293,124085,0,1725487024,13728.93014212,166.29102057000273,53208.942851520005
2024-09-04,21:57:06.000,248,11066283,124005,0,1725487025,13728.876251639995,166.34036447999824,53208.93586440001
2024-09-04,21:57:07.000,248,11066263,124405,0,1725487026,13728.754998059994,166.42495403999783,53208.90791592
2024-09-04,21:57:08.000,248,11066284,124005,0,1725487027,13728.687634959999,166.43905230000382,53208.94983864
2024-09-04,21:57:09.000,248,11066288,124325,0,1725487028,13728.613535549994,166.53069099000277,53208.90791592
2024-09-04,21:57:10.000,248,11066309,124205,0,1725487029,13728.525963519998,166.51659273000405,53208.9009288
2024-09-04,21:57:11.000,248,11066286,123885,0,1725487030,13728.499018279988,166.5236418600034,53208.90791592
2024-09-04,21:57:12.000,248,11066238,123645,0,1725487031,13728.519227209988,166.50249446999806,53208.893941680006
2024-09-04,21:57:13.000,248,11066306,124005,0,1725487032,13728.505754589998,166.45315056000254,53208.91490304001
2024-09-04,21:57:14.000,248,11066289,123925,0,1725487033,13728.532699829993,166.38970839000103,53208.85900608
2024-09-04,21:57:15.000,248,11066310,124045,0,1725487034,13728.458600419988,166.34741361000488,53208.85201896
2024-09-04,21:57:16.000,248,11066266,123925,0,1725487035,13728.472073039993,166.32626621999952,53208.872980320004
2024-09-04,21:57:17.000,248,11066293,123925,0,1725487036,13728.438391489988,166.28397144000337,53208.893941680006
2024-09-04,21:57:18.000,248,11066333,123885,0,1725487037,13728.411446249993,166.28397144000337,53208.85900608
2024-09-04,21:57:19.000,248,11066310,123805,0,1725487038,13728.357555770002,166.2487257899993,53208.8310576
2024-09-04,21:57:20.000,248,11066251,124325,0,1725487039,13728.344083149997,166.26987318000465,53208.79612200001
2024-09-04,21:57:21.000,248,11066278,124165,0,1725487040,13728.303665289997,166.26987318000465,53208.8310576
2024-09-04,21:57:22.000,248,11066241,124125,0,1725487041,13728.195884330002,166.3121679600008,53208.75419928
2024-09-04,21:57:23.000,248,11066271,124325,0,1725487042,13728.168939089992,166.37561013000231,53208.73323792
2024-09-04,21:57:24.000,248,11066280,124005,0,1725487043,13728.034212890001,166.4108557799991,53208.69830232001
2024-09-04,21:57:25.000,248,11066316,123844,0,1725487044,13728.000531339996,166.45315056000254,53208.67734096001
2024-09-04,21:57:26.000,248,11066303,124485,0,1725487045,13727.939904549996,166.4601996900019,53208.705289440004
2024-09-04,21:57:27.000,248,11066247,124365,0,1725487046,13727.95337717,166.46724882000126,53208.68432808
2024-09-04,21:57:28.000,248,11066334,123965,0,1725487047,13727.95337717,166.43905230000382,53208.69830232001
2024-09-04,21:57:29.000,248,11066282,123965,0,1725487048,13727.9735861,166.42495403999783,53208.705289440004
2024-09-04,21:57:30.000,248,11066346,124165,0,1725487049,13727.993795030001,166.37561013000231,53208.61445688
2024-09-04,21:57:31.000,248,11066287,123885,0,1725487050,13728.020740269996,166.30511883000145,53208.656379600005
2024-09-04,21:57:32.000,248,11066275,123645,0,1725487051,13728.000531339996,166.29102057000273,53208.5865084
2024-09-04,21:57:33.000,248,11066249,123965,0,1725487052,13727.95337717,166.2134801400025,53208.62843112001
2024-09-04,21:57:34.000,248,11066264,124765,0,1725487053,13727.939904549996,166.22757840000122,53208.55157280001
2024-09-04,21:57:35.000,248,11066301,124685,0,1725487054,13727.879277759996,166.19938188000378,53208.56554704
2024-09-04,21:57:36.000,248,11066280,124845,0,1725487055,13727.88601406999,166.24167665999994,53208.558559920006
2024-09-04,21:57:37.000,248,11066272,124725,0,1725487056,13727.79170573,166.23462753000058,53208.53061144001
2024-09-04,21:57:38.000,248,11066317,123805,0,1725487057,13727.717606319995,166.2487257899993,53208.50965008001
2024-09-04,21:57:39.000,248,11066230,123925,0,1725487058,13727.60308904999,166.276922310004,53208.46074024001
2024-09-04,21:57:40.000,248,11066317,124165,0,1725487059,13727.508780709999,166.2980697000021,53208.45375312
2024-09-04,21:57:41.000,248,11066324,124085,0,1725487060,13727.475099159994,166.30511883000145,53208.488688720005
2024-09-04,21:57:42.000,248,11066273,124365,0,1725487061,13727.387527129998,166.29102057000273,53208.41183040001
2024-09-04,21:57:43.000,248,11066281,124365,0,1725487062,13727.360581889989,166.25577491999866,53208.43279176001
2024-09-04,21:57:44.000,248,11066291,124045,0,1725487063,13727.273009859993,166.26282404999802,53208.39785616
2024-09-04,21:57:45.000,248,11066304,124125,0,1725487064,13727.131547349993,166.22757840000122,53208.46074024001
2024-09-04,21:57:46.000,248,11066281,124365,0,1725487065,13727.084393179997,166.17823448999843,53208.369907680004
2024-09-04,21:57:47.000,248,11066266,123965,0,1725487066,13726.895776500001,166.17118535999907,53208.39785616
2024-09-04,21:57:48.000,248,11066268,124125,0,1725487067,13726.794731850001,166.12889058000292,53208.3070236
2024-09-04,21:57:49.000,248,11066234,123885,0,1725487068,13726.707159819991,166.09364492999885,53208.36292056001
2024-09-04,21:57:50.000,248,11066274,123965,0,1725487069,13726.53201576,166.12184145000356,53208.26510088001
2024-09-04,21:57:51.000,248,11066292,124125,0,1725487070,13726.40402586999,166.10774319000484,53208.23016528
2024-09-04,21:57:52.000,248,11066330,123965,0,1725487071,13726.377080629994,166.12184145000356,53208.223178160006
2024-09-04,21:57:53.000,248,11066328,124285,0,1725487072,13726.309717529999,166.1852836199978,53208.21619104001
2024-09-04,21:57:54.000,248,11066249,124125,0,1725487073,13726.242354429989,166.20643101000314,53208.14631984001
2024-09-04,21:57:55.000,248,11066311,124125,0,1725487074,13726.249090739999,166.25577491999866,53208.11138424
2024-09-04,21:57:56.000,248,11066319,123965,0,1725487075,13726.316453839994,166.28397144000337,53208.1323456
2024-09-04,21:57:57.000,248,11066292,124125,0,1725487076,13726.37034432,166.30511883000145,53208.06946152
2024-09-04,21:57:58.000,248,11066319,124325,0,1725487077,13726.437707419995,166.30511883000145,53208.0624744
2024-09-04,21:57:59.000,248,11066279,123965,0,1725487078,13726.51180683,166.29102057000273,53208.08343576
2024-09-04,21:58:00.000,248,11066305,124005,0,1725487079,13726.50507051999,166.34036447999824,53208.034525920004
2024-09-04,21:58:01.000,248,11066242,124045,0,1725487080,13726.518543139995,166.32626621999952,53208.06946152
2024-09-04,21:58:02.000,248,11066305,123965,0,1725487081,13726.457916349995,166.33331534999888,53208.07644864001
2024-09-04,21:58:03.000,248,11066297,124125,0,1725487082,13726.377080629994,166.34036447999824,53208.02055168
2024-09-04,21:58:04.000,248,11066311,124125,0,1725487083,13726.269299669999,166.3967575200004,53208.00657744001
2024-09-04,21:58:05.000,248,11066322,124365,0,1725487084,13726.107628229998,166.41790490999847,53207.97164184
2024-09-04,21:58:06.000,248,11066269,124205,0,1725487085,13725.939220480002,166.41790490999847,53207.985616080005
2024-09-04,21:58:07.000,248,11066253,124365,0,1725487086,13725.764076419997,166.43200317000446,53207.92971912001
2024-09-04,21:58:08.000,248,11066273,124245,0,1725487087,13725.541778189996,166.38970839000103,53207.97862896001
2024-09-04,21:58:09.000,248,11066269,124085,0,1725487088,13725.39357937,166.38265926000167,53207.91574488
2024-09-04,21:58:10.000,248,11066300,124325,0,1725487089,13725.18475375999,166.2980697000021,53207.84587368
2024-09-04,21:58:11.000,248,11066277,124165,0,1725487090,13725.029818629999,166.28397144000337,53207.85984792001
2024-09-04,21:58:12.000,248,11066290,123965,0,1725487091,13724.841201949988,166.25577491999866,53207.84587368
2024-09-04,21:58:13.000,248,11066310,124285,0,1725487092,13724.726684679998,166.19938188000378,53207.80395096
2024-09-04,21:58:14.000,248,11066315,124245,0,1725487093,13724.612167409992,166.19938188000378,53207.69215704001
2024-09-04,21:58:15.000,248,11066249,124325,0,1725487094,13724.538068000002,166.12184145000356,53207.69215704001
2024-09-04,21:58:16.000,248,11066303,124325,0,1725487095,13724.477441210001,166.1147923200042,53207.68516992
2024-09-04,21:58:17.000,248,11066318,124085,0,1725487096,13724.430287039992,166.07249754000077,53207.59433736001
2024-09-04,21:58:18.000,248,11066283,124165,0,1725487097,13724.410078109991,166.04430102000333,53207.58735024
2024-09-04,21:58:19.000,248,11066321,124325,0,1725487098,13724.416814420001,166.0302027600046,53207.49651768001
2024-09-04,21:58:20.000,248,11066312,124365,0,1725487099,13724.463968589997,165.95971146000375,53207.46158208
2024-09-04,21:58:21.000,248,11066302,123965,0,1725487100,13724.443759659996,165.92446580999967,53207.40568512001
2024-09-04,21:58:22.000,248,11066304,124165,0,1725487101,13724.511122759992,165.8680727700048,53207.384723760006
2024-09-04,21:58:23.000,248,11066300,124205,0,1725487102,13724.443759659996,165.818728860002,53207.384723760006
2024-09-04,21:58:24.000,248,11066322,124325,0,1725487103,13724.396605490001,165.73413930000243,53207.27991696
2024-09-04,21:58:25.000,248,11066342,124205,0,1725487104,13724.31576977,165.6565988700022,53207.2938912
2024-09-04,21:58:26.000,248,11066327,124045,0,1725487105,13724.26861559999,165.62135321999813,53207.265942720005
2024-09-04,21:58:27.000,248,11066257,124165,0,1725487106,13724.120416779995,165.60020583000005,53207.265942720005
2024-09-04,21:58:28.000,248,11066305,124285,0,1725487107,13723.99242689,165.61430408999877,53207.13318744
2024-09-04,21:58:29.000,248,11066282,124245,0,1725487108,13723.90485485999,165.691844519999,53207.11222608
2024-09-04,21:58:30.000,248,11066286,124045,0,1725487109,13723.803810209989,165.73413930000243,53207.12620032
2024-09-04,21:58:31.000,248,11066311,124085,0,1725487110,13723.763392349989,165.91741668000031,53207.0144064
2024-09-04,21:58:32.000,248,11066277,124285,0,1725487111,13723.783601279989,166.07249754000077,53206.98645792
2024-09-04,21:58:33.000,248,11066291,123965,0,1725487112,13723.857700689994,166.22052927000186,53206.98645792
2024-09-04,21:58:34.000,248,11066298,124325,0,1725487113,13723.90485485999,166.40380664999975,53206.87466400001
2024-09-04,21:58:35.000,248,11066292,123885,0,1725487114,13724.04631736999,166.53774012000213,53206.88863824
2024-09-04,21:58:36.000,248,11066282,124165,0,1725487115,13724.20798880999,166.65052619999915,53206.82575416001
2024-09-04,21:58:37.000,248,11066350,124045,0,1725487116,13724.403341799996,166.72101750000002,53206.81876704
2024-09-04,21:58:38.000,248,11066281,124325,0,1725487117,13724.625640029997,166.77741054000217,53206.82575416001
2024-09-04,21:58:39.000,248,11066305,124205,0,1725487118,13724.881619809988,166.86200010000175,53206.82575416001
2024-09-04,21:58:40.000,248,11066277,124285,0,1725487119,13725.14433589999,166.81265618999896,53206.85370264001
2024-09-04,21:58:41.000,248,11066315,124325,0,1725487120,13725.4137883,166.8056070599996,53206.81876704
2024-09-04,21:58:42.000,248,11066321,124045,0,1725487121,13725.575459740001,166.72806662999938,53206.82575416001
2024-09-04,21:58:43.000,248,11066242,123965,0,1725487122,13725.770812729992,166.7069192400013,53206.860689760004
2024-09-04,21:58:44.000,248,11066210,124365,0,1725487123,13725.851648449992,166.65052619999915,53206.881651120006
2024-09-04,21:58:45.000,248,11066269,124125,0,1725487124,13725.966165719998,166.6223296800017,53206.881651120006
2024-09-04,21:58:46.000,248,11066245,124405,0,1725487125,13726.053737749993,166.57298576999892,53206.92357384001
2024-09-04,21:58:47.000,248,11066287,124165,0,1725487126,13726.067210369998,166.5095436000047,53206.86767688
2024-09-04,21:58:48.000,248,11066287,124125,0,1725487127,13726.080682989988,166.5236418600034,53206.979470800004
2024-09-04,21:58:49.000,248,11066269,124125,0,1725487128,13726.033528819993,166.42495403999783,53206.95152232001
2024-09-04,21:58:50.000,248,11066249,124325,0,1725487129,13725.959429410002,166.3967575200004,53206.93754808
2024-09-04,21:58:51.000,248,11066207,124285,0,1725487130,13725.912275239993,166.40380664999975,53206.95850944
2024-09-04,21:58:52.000,248,11066342,124325,0,1725487131,13725.885329999997,166.3967575200004,53206.99344504001
2024-09-04,21:58:53.000,248,11066309,123844,0,1725487132,13725.858384760002,166.44610143000318,53207.000432160006
2024-09-04,21:58:54.000,248,11066329,124245,0,1725487133,13725.898802620002,166.53069099000277,53206.93754808
2024-09-04,21:58:55.000,248,11066321,124245,0,1725487134,13725.966165719998,166.57298576999892,53206.9095996
2024-09-04,21:58:56.000,248,11066319,124165,0,1725487135,13726.060474059988,166.6716735900045,53206.97248368001
2024-09-04,21:58:57.000,248,11066304,124525,0,1725487136,13726.161518709989,166.7562631500041,53206.95152232001
2024-09-04,21:58:58.000,248,11066330,124205,0,1725487137,13726.32992646,166.88314748999983,53206.979470800004
2024-09-04,21:58:59.000,248,11066286,124285,0,1725487138,13726.457916349995,166.9677370499994,53207.0144064
2024-09-04,21:59:00.000,248,11066294,123965,0,1725487139,13726.660005649996,167.052326609999,53206.979470800004
2024-09-04,21:59:01.000,248,11066295,123925,0,1725487140,13726.821677089996,167.1651126900033,53207.02139352001
2024-09-04,21:59:02.000,248,11066288,123965,0,1725487141,13727.037239010002,167.28494789999968,53207.07030336001
2024-09-04,21:59:03.000,248,11066308,124165,0,1725487142,13727.185437829998,167.4118322400027,53207.07030336001
2024-09-04,21:59:04.000,248,11066304,124165,0,1725487143,13727.414472369994,167.52461831999972,53207.07030336001
2024-09-04,21:59:05.000,248,11066320,124285,0,1725487144,13727.60982536,167.71494483000424,53207.11921320001
2024-09-04,21:59:06.000,248,11066340,124005,0,1725487145,13727.82538727999,167.82773091000126,53207.16113592001
2024-09-04,21:59:07.000,248,11066278,123925,0,1725487146,13728.141993849997,167.9052713400015,53207.23100712
2024-09-04,21:59:08.000,248,11066330,124125,0,1725487147,13728.404709939998,167.95461525000428,53207.196071520004
2024-09-04,21:59:09.000,248,11066278,124125,0,1725487148,13728.72131650999,168.03920481000387,53207.23100712
2024-09-04,21:59:10.000,248,11066340,124045,0,1725487149,13728.98403259999,168.0039591599998,53207.314852560005
2024-09-04,21:59:11.000,248,11066292,124165,0,1725487150,13729.213067140001,167.97576264000236,53207.363762400004
2024-09-04,21:59:12.000,248,11066301,124085,0,1725487151,13729.442101679997,167.91232047000085,53207.40568512001
2024-09-04,21:59:13.000,248,11066322,124165,0,1725487152,13729.603773119998,167.84887829999934,53207.45459496001
2024-09-04,21:59:14.000,248,11066285,124325,0,1725487153,13729.765444559998,167.77133786999912,53207.49651768001
2024-09-04,21:59:15.000,248,11066315,124165,0,1725487154,13729.866489209999,167.6937974399989,53207.58036312
2024-09-04,21:59:16.000,248,11066261,124285,0,1725487155,13729.98100647999,167.63740440000402,53207.70613128
2024-09-04,21:59:17.000,248,11066311,124405,0,1725487156,13730.04836958,167.6092078799993,53207.74106688001
2024-09-04,21:59:18.000,248,11066290,123965,0,1725487157,13730.156150539995,167.63035527000466,53207.80395096
2024-09-04,21:59:19.000,248,11066286,124165,0,1725487158,13730.21004102,167.66560092000145,53207.817925200005
2024-09-04,21:59:20.000,248,11066280,124085,0,1725487159,13730.277404119995,167.74314135000168,53207.88080928001
2024-09-04,21:59:21.000,248,11066302,124045,0,1725487160,13730.418866629996,167.8065835200032,53207.97164184
2024-09-04,21:59:22.000,248,11066303,125125,0,1725487161,13730.540120209997,167.8700256900047,53208.04151304
2024-09-04,21:59:23.000,248,11066322,124845,0,1725487162,13730.661373789997,167.89117308000277,53208.104397120005
2024-09-04,21:59:24.000,248,11066292,124925,0,1725487163,13730.748945819993,167.93346785999893,53208.16029408
2024-09-04,21:59:25.000,248,11066304,124765,0,1725487164,13730.890408329993,167.96166438000364,53208.25811376
2024-09-04,21:59:26.000,248,11066294,124765,0,1725487165,13731.052079769994,167.95461525000428,53208.2371524
2024-09-04,21:59:27.000,248,11066304,124685,0,1725487166,13731.146388109999,168.0039591599998,53208.27907512
2024-09-04,21:59:28.000,248,11066296,124845,0,1725487167,13731.28785062,168.0180574199985,53208.3768948
2024-09-04,21:59:29.000,248,11066307,124285,0,1725487168,13731.395631579995,167.98986090000108,53208.390869040006
2024-09-04,21:59:30.000,248,11066320,124125,0,1725487169,13731.496676229996,168.04625394000323,53208.446766
2024-09-04,21:59:31.000,248,11066310,124245,0,1725487170,13731.537094089996,168.0039591599998,53208.46772736
2024-09-04,21:59:32.000,248,11066265,124125,0,1725487171,13731.577511949996,168.03920481000387,53208.56554704
2024-09-04,21:59:33.000,248,11066325,124645,0,1725487172,13731.584248259991,168.05330307000258,53208.60048264001
2024-09-04,21:59:34.000,248,11066306,124405,0,1725487173,13731.57077564,168.0674013300013,53208.6913152
2024-09-04,21:59:35.000,248,11066294,124245,0,1725487174,13731.604457189991,168.1167452400041,53208.73323792
2024-09-04,21:59:36.000,248,11066269,124125,0,1725487175,13731.557303019996,168.18018740999833,53208.775160640005
2024-09-04,21:59:37.000,248,11066329,124165,0,1725487176,13731.57077564,168.23658045000047,53208.775160640005
2024-09-04,21:59:38.000,248,11066277,124245,0,1725487177,13731.57077564,168.28592436000326,53208.78214776
2024-09-04,21:59:39.000,248,11066278,124365,0,1725487178,13731.638138739996,168.3634647900035,53208.86599320001
2024-09-04,21:59:40.000,248,11066310,124325,0,1725487179,13731.705501839991,168.46920174000115,53208.93586440001
2024-09-04,21:59:41.000,248,11066338,124285,0,1725487180,13731.745919699992,168.51149652000458,53208.96381288001
2024-09-04,21:59:42.000,248,11066335,124045,0,1725487181,13731.887382209992,168.51149652000458,53208.9708
2024-09-04,21:59:43.000,248,11066339,124325,0,1725487182,13731.961481619997,168.4973982599986,53209.061632560006
2024-09-04,21:59:44.000,248,11066307,124405,0,1725487183,13732.123153059998,168.48329999999987,53209.08259392001
2024-09-04,21:59:45.000,248,11066308,124525,0,1725487184,13732.284824499999,168.46920174000115,53209.15246512001
2024-09-04,21:59:46.000,248,11066295,124085,0,1725487185,13732.372396529994,168.34936653000477,53209.17342648001
2024-09-04,21:59:47.000,248,11066330,124325,0,1725487186,13732.48017748999,168.33526826999878,53209.229323440006
2024-09-04,21:59:48.000,248,11066344,124325,0,1725487187,13732.52733166,168.2506787099992,53209.26425904
2024-09-04,21:59:49.000,248,11066326,124125,0,1725487188,13732.52733166,168.19428567000432,53209.2852204
2024-09-04,21:59:50.000,248,11066323,124325,0,1725487189,13732.473441179995,168.10969611000473,53209.34810448001
2024-09-04,21:59:51.000,248,11066297,124365,0,1725487190,13732.41955069999,168.08149959000002,53209.33413024
2024-09-04,21:59:52.000,248,11066327,123965,0,1725487191,13732.35892390999,168.0321556800045,53209.39002720001
2024-09-04,21:59:53.000,248,11066333,124245,0,1725487192,13732.305033429999,168.0180574199985,53209.40400144
2024-09-04,21:59:54.000,248,11066281,124325,0,1725487193,13732.210725089994,168.02510654999787,53209.50880824001
2024-09-04,21:59:55.000,248,11066277,124485,0,1725487194,13732.129889369993,167.968713510003,53209.48085976
2024-09-04,21:59:56.000,248,11066280,123965,0,1725487195,13732.109680439993,167.95461525000428,53209.57867944
2024-09-04,21:59:57.000,248,11066269,124365,0,1725487196,13732.062526269998,167.9405169899983,53209.5297696
2024-09-04,21:59:58.000,248,11066316,124285,0,1725487197,13732.028844719993,167.97576264000236,53209.58566656001
2024-09-04,21:59:59.000,248,11066260,124325,0,1725487198,13732.022108409998,167.8841239500034,53209.57867944
2024-09-04,22:00:00.000,248,11066305,124365,0,1725487199,13731.988426859993,167.83478004000062,53209.60662792001
2024-09-04,22:00:01.000,248,11066325,124405,0,1725487200,13731.961481619997,167.79953439000383,53209.57867944
2024-09-04,22:00:02.000,248,11066292,124285,0,1725487201,13731.968217929993,167.72904309000296,53209.62060216
2024-09-04,22:00:03.000,248,11066304,124245,0,1725487202,13731.934536380002,167.68674830999953,53209.64855064
2024-09-04,22:00:04.000,248,11066335,124125,0,1725487203,13731.927800069992,167.64445353000337,53209.59265368
2024-09-04,22:00:05.000,248,11066312,124325,0,1725487204,13731.887382209992,167.61625700999866,53209.62060216
2024-09-04,22:00:06.000,248,11066314,124125,0,1725487205,13731.900854829997,167.64445353000337,53209.64855064
2024-09-04,22:00:07.000,248,11066288,124205,0,1725487206,13731.860436969997,167.58101136000187,53209.62060216
2024-09-04,22:00:08.000,248,11066358,124285,0,1725487207,13731.813282800002,167.62330613999802,53209.662524880005
2024-09-04,22:00:09.000,248,11066277,124005,0,1725487208,13731.813282800002,167.70084656999825,53209.64855064
2024-09-04,22:00:10.000,248,11066292,123965,0,1725487209,13731.739183389996,167.70789570000488,53209.63457640001
2024-09-04,22:00:11.000,248,11066282,123885,0,1725487210,13731.779601249997,167.74314135000168,53209.67649912001
2024-09-04,22:00:12.000,248,11066294,124285,0,1725487211,13731.799810179997,167.81363265000255,53209.64156352
2024-09-04,22:00:13.000,248,11066305,124685,0,1725487212,13731.806546489992,167.83478004000062,53209.60662792001
2024-09-04,22:00:14.000,248,11066277,124125,0,1725487213,13731.779601249997,167.8841239500034,53209.64156352
2024-09-04,22:00:15.000,248,11066309,124365,0,1725487214,13731.752656010001,167.9193696000002,53209.64855064
2024-09-04,22:00:16.000,248,11066264,123805,0,1725487215,13731.725710769992,167.9052713400015,53209.64855064
2024-09-04,22:00:17.000,248,11066272,124325,0,1725487216,13731.671820290001,167.8841239500034,53209.711434720004
2024-09-04,22:00:18.000,248,11066251,124405,0,1725487217,13731.564039329991,167.81363265000255,53209.72540896001
2024-09-04,22:00:19.000,248,11066266,124125,0,1725487218,13731.50341253999,167.76428873999976,53209.75335744001
2024-09-04,22:00:20.000,248,11066271,124485,0,1725487219,13731.36195002999,167.6726500500008,53209.71842184
2024-09-04,22:00:21.000,248,11066267,124485,0,1725487220,13731.18680597,167.56691310000315,53209.76733168
2024-09-04,22:00:22.000,248,11066336,124285,0,1725487221,13731.004925599998,167.48937267000292,53209.74637032
2024-09-04,22:00:23.000,248,11066316,124405,0,1725487222,13730.769154749993,167.37658658999862,53209.76034456
2024-09-04,22:00:24.000,248,11066294,124005,0,1725487223,13730.634428550002,167.28494789999968,53209.72540896001
2024-09-04,22:00:25.000,248,11066333,124165,0,1725487224,13730.385185079991,167.20740746999945,53209.711434720004
2024-09-04,22:00:26.000,248,11066275,124285,0,1725487225,13730.20330470999,167.15101443000458,53209.76034456
2024-09-04,22:00:27.000,248,11066300,124325,0,1725487226,13729.974270169994,167.14396529999794,53209.72540896001
2024-09-04,22:00:28.000,248,11066311,124285,0,1725487227,13729.846280279999,167.15806356000394,53209.67649912001
2024-09-04,22:00:29.000,248,11066292,124325,0,1725487228,13729.704817769998,167.13691616999859,53209.64855064
2024-09-04,22:00:30.000,248,11066308,124405,0,1725487229,13729.570091569993,167.15806356000394,53209.62060216
2024-09-04,22:00:31.000,248,11066270,124445,0,1725487230,13729.455574300002,167.15806356000394,53209.5996408
2024-09-04,22:00:32.000,248,11066284,124365,0,1725487231,13729.334320720001,167.14396529999794,53209.5996408
2024-09-04,22:00:33.000,248,11066317,124285,0,1725487232,13729.246748689991,167.13691616999859,53209.58566656001
2024-09-04,22:00:34.000,248,11066320,124045,0,1725487233,13729.09181356,167.07347400000435,53209.55073096
2024-09-04,22:00:35.000,248,11066239,124165,0,1725487234,13728.94361473999,167.0805231300037,53209.5297696
2024-09-04,22:00:36.000,248,11066345,124285,0,1725487235,13728.82236115999,167.0170809600022,53209.494834000005
2024-09-04,22:00:37.000,248,11066287,124285,0,1725487236,13728.667426029999,166.99593357000413,53209.5297696
2024-09-04,22:00:38.000,248,11066252,124045,0,1725487237,13728.438391489988,166.93249140000262,53209.47387264
2024-09-04,22:00:39.000,248,11066248,124045,0,1725487238,13728.310401599992,166.86200010000175,53209.50182112
2024-09-04,22:00:40.000,248,11066234,124125,0,1725487239,13728.128521229992,166.8549509700024,53209.494834000005
2024-09-04,22:00:41.000,248,11066304,124165,0,1725487240,13727.91295931,166.76331228000345,53209.47387264
2024-09-04,22:00:42.000,248,11066327,124485,0,1725487241,13727.697397389995,166.7069192400013,53209.48784688001
2024-09-04,22:00:43.000,248,11066237,124245,0,1725487242,13727.468362849999,166.6716735900045,53209.43194992
2024-09-04,22:00:44.000,248,11066249,124245,0,1725487243,13727.293218789993,166.6434770699998,53209.39002720001
2024-09-04,22:00:45.000,248,11066278,124325,0,1725487244,13727.043975319997,166.6575753299985,53209.38304008
2024-09-04,22:00:46.000,248,11066284,124365,0,1725487245,13726.909249119992,166.6223296800017,53209.3550916
2024-09-04,22:00:47.000,248,11066305,124125,0,1725487246,13726.707159819991,166.63642794000043,53209.327143120005
2024-09-04,22:00:48.000,248,11066266,124245,0,1725487247,13726.63306041,166.6223296800017,53209.29220752
2024-09-04,22:00:49.000,248,11066254,123965,0,1725487248,13726.4915979,166.608231420003,53209.25727192
2024-09-04,22:00:50.000,248,11066283,124125,0,1725487249,13726.41076218,166.58003489999828,53209.20137496001
2024-09-04,22:00:51.000,248,11066319,124205,0,1725487250,13726.35013539,166.55183838000085,53209.18740072
2024-09-04,22:00:52.000,248,11066353,123805,0,1725487251,13726.269299669999,166.51659273000405,53209.22233632001
2024-09-04,22:00:53.000,248,11066276,124325,0,1725487252,13726.201936569989,166.50249446999806,53209.15246512001
2024-09-04,22:00:54.000,248,11066219,125205,0,1725487253,13726.141309779989,166.48134707999998,53209.18041360001
2024-09-04,22:00:55.000,248,11066326,124325,0,1725487254,13726.067210369998,166.43200317000446,53209.12451664
2024-09-04,22:00:56.000,248,11066366,124645,0,1725487255,13725.993110959993,166.41790490999847,53209.110542400005
2024-09-04,22:00:57.000,248,11066236,125125,0,1725487256,13725.945956789998,166.44610143000318,53209.0756068
2024-09-04,22:00:58.000,248,11066311,125125,0,1725487257,13725.824703209997,166.43905230000382,53209.08958104
2024-09-04,22:00:59.000,248,11066242,124965,0,1725487258,13725.784285349997,166.5095436000047,53209.0756068
2024-09-04,22:01:00.000,248,11066305,124845,0,1725487259,13725.663031769996,166.56593663999956,53209.08958104
2024-09-04,22:01:01.000,248,11066261,123965,0,1725487260,13725.561987119996,166.6223296800017,53209.01272272001
2024-09-04,22:01:02.000,248,11066249,124085,0,1725487261,13725.481151399996,166.6716735900045,53209.05464544001
2024-09-04,22:01:03.000,248,11066312,124165,0,1725487262,13725.32621626999,166.65052619999915,53209.01272272001
2024-09-04,22:01:04.000,248,11066278,124405,0,1725487263,13725.18475375999,166.58708402999764,53208.97778712
2024-09-04,22:01:05.000,248,11066284,123885,0,1725487264,13724.975928149994,166.58708402999764,53209.01272272001
2024-09-04,22:01:06.000,248,11066297,124525,0,1725487265,13724.780575159988,166.53069099000277,53208.96381288001
2024-09-04,22:01:07.000,248,11066293,124325,0,1725487266,13724.551540619992,166.46724882000126,53208.98477424001
2024-09-04,22:01:08.000,248,11066315,124125,0,1725487267,13724.26861559999,166.41790490999847,53208.95682576
2024-09-04,22:01:09.000,248,11066246,124325,0,1725487268,13724.00589950999,166.32626621999952,53208.95682576
2024-09-04,22:01:10.000,248,11066289,124005,0,1725487269,13723.770128659999,166.2980697000021,53208.87996744
2024-09-04,22:01:11.000,248,11066279,124165,0,1725487270,13723.541094120003,166.276922310004,53208.76817352001
2024-09-04,22:01:12.000,248,11066268,124085,0,1725487271,13723.359213750002,166.24167665999994,53208.80310912
2024-09-04,22:01:13.000,248,11066323,124085,0,1725487272,13723.163860759996,166.26282404999802,53208.75419928
2024-09-04,22:01:14.000,248,11066246,124045,0,1725487273,13723.109970279991,166.26987318000465,53208.67734096001
2024-09-04,22:01:15.000,248,11066348,124085,0,1725487274,13723.150388139991,166.29102057000273,53208.66336672
2024-09-04,22:01:16.000,248,11066246,124085,0,1725487275,13723.150388139991,166.2980697000021,53208.61445688
2024-09-04,22:01:17.000,248,11066262,123885,0,1725487276,13723.224487549996,166.30511883000145,53208.57253416
2024-09-04,22:01:18.000,248,11066264,123885,0,1725487277,13723.433313159992,166.2980697000021,53208.537598560004
2024-09-04,22:01:19.000,248,11066282,124085,0,1725487278,13723.608457219998,166.34741361000488,53208.48170160001
2024-09-04,22:01:20.000,248,11066306,123885,0,1725487279,13723.743183419989,166.34741361000488,53208.46074024001
2024-09-04,22:01:21.000,248,11066370,124165,0,1725487280,13723.88464592999,166.2980697000021,53208.40484328
2024-09-04,22:01:22.000,248,11066266,123645,0,1725487281,13723.98569057999,166.31921709000017,53208.35593344
2024-09-04,22:01:23.000,248,11066386,124165,0,1725487282,13724.02610843999,166.28397144000337,53208.3768948
2024-09-04,22:01:24.000,248,11066308,124165,0,1725487283,13724.02610843999,166.25577491999866,53208.34894632
2024-09-04,22:01:25.000,248,11066318,124205,0,1725487284,13724.00589950999,166.24167665999994,53208.33497208001
2024-09-04,22:01:26.000,248,11066312,124005,0,1725487285,13723.9318001,166.26282404999802,53208.30003648
2024-09-04,22:01:27.000,248,11066295,124045,0,1725487286,13723.938536409994,166.31921709000017,53208.25811376
2024-09-04,22:01:28.000,248,11066280,123565,0,1725487287,13723.857700689994,166.38265926000167,53208.2371524
2024-09-04,22:01:29.000,248,11066267,124285,0,1725487288,13723.797073899994,166.4954453399987,53208.223178160006
2024-09-04,22:01:30.000,248,11066293,124005,0,1725487289,13723.797073899994,166.58003489999828,53208.153306960005
2024-09-04,22:01:31.000,248,11066262,124045,0,1725487290,13723.857700689994,166.71396837000066,53208.18824256
2024-09-04,22:01:32.000,248,11066289,123885,0,1725487291,13723.94527271999,166.79150880000088,53208.14631984001
2024-09-04,22:01:33.000,248,11066307,124125,0,1725487292,13724.05305368,166.8901966199992,53208.11138424
2024-09-04,22:01:34.000,248,11066320,124165,0,1725487293,13724.20798880999,167.00298270000349,53208.08343576
2024-09-04,22:01:35.000,248,11066282,123965,0,1725487294,13724.403341799996,167.02413009000156,53208.034525920004
2024-09-04,22:01:36.000,248,11066329,123925,0,1725487295,13724.585222169997,167.06642486999772,53208.034525920004
2024-09-04,22:01:37.000,248,11066263,123965,0,1725487296,13724.787311469998,167.1016705200018,53207.9926032
2024-09-04,22:01:38.000,248,11066294,124165,0,1725487297,13724.989400769999,167.15806356000394,53208.034525920004
2024-09-04,22:01:39.000,248,11066316,124045,0,1725487298,13725.16454482999,167.14396529999794,53208.02753880001
2024-09-04,22:01:40.000,248,11066343,123885,0,1725487299,13725.31274365,167.17921095000202,53208.09741000001
2024-09-04,22:01:41.000,248,11066350,124205,0,1725487300,13725.55525081,167.17216182000266,53208.02753880001
2024-09-04,22:01:42.000,248,11066297,123965,0,1725487301,13725.750603799992,167.22150572999817,53208.04850016001
2024-09-04,22:01:43.000,248,11066287,123965,0,1725487302,13725.838175830002,167.23560399000417,53208.04850016001
2024-09-04,22:01:44.000,248,11066269,124325,0,1725487303,13725.952693099993,167.25675138000224,53208.04151304
2024-09-04,22:01:45.000,248,11066325,124005,0,1725487304,13726.114364539993,167.22150572999817,53208.07644864001
2024-09-04,22:01:46.000,248,11066310,123965,0,1725487305,13726.215409189994,167.17921095000202,53208.06946152
2024-09-04,22:01:47.000,248,11066341,123965,0,1725487306,13726.30298121999,167.1651126900033,53208.1323456
2024-09-04,22:01:48.000,248,11066327,124165,0,1725487307,13726.437707419995,167.15101443000458,53208.04151304
2024-09-04,22:01:49.000,248,11066312,124005,0,1725487308,13726.52527944999,167.1016705200018,53208.09741000001
2024-09-04,22:01:50.000,248,11066296,124165,0,1725487309,13726.660005649996,167.07347400000435,53208.09741000001
2024-09-04,22:01:51.000,248,11066349,123925,0,1725487310,13726.77452292,166.99593357000413,53208.09042288
2024-09-04,22:01:52.000,248,11066368,124445,0,1725487311,13726.969875909992,166.9183931400039,53208.09741000001
2024-09-04,22:01:53.000,248,11066284,124085,0,1725487312,13727.145019969998,166.88314748999983,53208.11837136
2024-09-04,22:01:54.000,248,11066278,124085,0,1725487313,13727.320164029989,166.81265618999896,53208.12535848001
2024-09-04,22:01:55.000,248,11066298,124205,0,1725487314,13727.50204439999,166.69282098000258,53208.17426832001
2024-09-04,22:01:56.000,248,11066303,123925,0,1725487315,13727.697397389995,166.66462445999787,53208.17426832001
2024-09-04,22:01:57.000,248,11066341,124085,0,1725487316,13727.859068829996,166.6223296800017,53208.19522968001
2024-09-04,22:01:58.000,248,11066372,124085,0,1725487317,13728.027476579991,166.58003489999828,53208.19522968001
2024-09-04,22:01:59.000,248,11066335,123965,0,1725487318,13728.168939089992,166.51659273000405,53208.223178160006
2024-09-04,22:02:00.000,248,11066302,124125,0,1725487319,13728.384501009998,166.50249446999806,53208.2371524
2024-09-04,22:02:01.000,248,11066331,123645,0,1725487320,13728.606799239999,166.50249446999806,53208.17426832001
2024-09-04,22:02:02.000,248,11066323,124165,0,1725487321,13728.76847068,166.45315056000254,53208.16728120001
2024-09-04,22:02:03.000,248,11066301,123844,0,1725487322,13728.916669499995,166.43200317000446,53208.2371524
2024-09-04,22:02:04.000,248,11066315,124045,0,1725487323,13729.058132009995,166.43200317000446,53208.24413952001
2024-09-04,22:02:05.000,248,11066306,123885,0,1725487324,13729.219803449996,166.38265926000167,53208.25112664
2024-09-04,22:02:06.000,248,11066333,123805,0,1725487325,13729.320848099997,166.33331534999888,53208.25112664
2024-09-04,22:02:07.000,248,11066330,124165,0,1725487326,13729.428629059992,166.32626621999952,53208.30003648
2024-09-04,22:02:08.000,248,11066309,123965,0,1725487327,13729.509464779992,166.3121679600008,53208.28606224
2024-09-04,22:02:09.000,248,11066297,123965,0,1725487328,13729.556618950002,166.2980697000021,53208.40484328
2024-09-04,22:02:10.000,248,11066274,124365,0,1725487329,13729.623982049998,166.31921709000017,53208.39785616
2024-09-04,22:02:11.000,248,11066326,123844,0,1725487330,13729.657663599988,166.26282404999802,53208.39785616
2024-09-04,22:02:12.000,248,11066311,123925,0,1725487331,13729.704817769998,166.23462753000058,53208.43279176001
2024-09-04,22:02:13.000,248,11066266,124165,0,1725487332,13729.792389799994,166.22052927000186,53208.46074024001
2024-09-04,22:02:14.000,248,11066269,123805,0,1725487333,13729.812598729994,166.19233275000443,53208.43279176001
2024-09-04,22:02:15.000,248,11066319,123844,0,1725487334,13729.933852309994,166.1147923200042,53208.46074024001
2024-09-04,22:02:16.000,248,11066306,124045,0,1725487335,13730.00121540999,166.07954667000013,53208.49567584
2024-09-04,22:02:17.000,248,11066351,124045,0,1725487336,13730.10899637,166.02315362999798,53208.446766
2024-09-04,22:02:18.000,248,11066300,123605,0,1725487337,13730.18983209,165.98085885000182,53208.46772736
2024-09-04,22:02:19.000,248,11066253,124005,0,1725487338,13730.29087674,165.97380972000246,53208.41881752
2024-09-04,22:02:20.000,248,11066254,123805,0,1725487339,13730.378448769996,165.98790798000118,53208.47471448
2024-09-04,22:02:21.000,248,11066355,123885,0,1725487340,13730.479493419996,166.01610449999862,53208.48170160001
2024-09-04,22:02:22.000,248,11066312,124045,0,1725487341,13730.627692239992,166.02315362999798,53208.50965008001
2024-09-04,22:02:23.000,248,11066241,124645,0,1725487342,13730.802836299998,166.07249754000077,53208.46772736
2024-09-04,22:02:24.000,248,11066281,124965,0,1725487343,13730.944298809998,166.09364492999885,53208.47471448
2024-09-04,22:02:25.000,248,11066258,124525,0,1725487344,13731.105970249999,166.1147923200042,53208.47471448
2024-09-04,22:02:26.000,248,11066302,124645,0,1725487345,13731.26764169,166.10774319000484,53208.50266296001
2024-09-04,22:02:27.000,248,11066340,124765,0,1725487346,13731.4091042,166.09364492999885,53208.537598560004
2024-09-04,22:02:28.000,248,11066364,124045,0,1725487347,13731.55056671,166.02315362999798,53208.537598560004
2024-09-04,22:02:29.000,248,11066242,123925,0,1725487348,13731.651611360001,165.91741668000031,53208.47471448
2024-09-04,22:02:30.000,248,11066280,123645,0,1725487349,13731.752656010001,165.79758147000393,53208.50965008001
2024-09-04,22:02:31.000,248,11066366,124085,0,1725487350,13731.820019109997,165.74118843000178,53208.52362432
2024-09-04,22:02:32.000,248,11066287,123925,0,1725487351,13731.793073870002,165.64250061000348,53208.52362432
2024-09-04,22:02:33.000,248,11066343,124205,0,1725487352,13731.833491730002,165.5085671400011,53208.56554704
2024-09-04,22:02:34.000,248,11066247,124125,0,1725487353,13731.725710769992,165.50151801000175,53208.488688720005
2024-09-04,22:02:35.000,248,11066328,123925,0,1725487354,13731.638138739996,165.4451249699996,53208.46074024001
2024-09-04,22:02:36.000,248,11066244,123885,0,1725487355,13731.6111935,165.50151801000175,53208.53061144001
2024-09-04,22:02:37.000,248,11066261,123844,0,1725487356,13731.604457189991,165.57905844000197,53208.56554704
2024-09-04,22:02:38.000,248,11066312,123965,0,1725487357,13731.577511949996,165.62840235000476,53208.537598560004
2024-09-04,22:02:39.000,248,11066249,123925,0,1725487358,13731.557303019996,165.74823756000114,53208.5166372
2024-09-04,22:02:40.000,248,11066330,123965,0,1725487359,13731.6111935,165.8539745099988,53208.50266296001
2024-09-04,22:02:41.000,248,11066344,123965,0,1725487360,13731.739183389996,165.95971146000375,53208.46074024001
2024-09-04,22:02:42.000,248,11066251,124005,0,1725487361,13731.846964349992,166.0302027600046,53208.48170160001
2024-09-04,22:02:43.000,248,11066279,123725,0,1725487362,13731.961481619997,166.12889058000292,53208.46074024001
2024-09-04,22:02:44.000,248,11066308,123844,0,1725487363,13732.069262579993,166.150037970001,53208.47471448
2024-09-04,22:02:45.000,248,11066273,123805,0,1725487364,13732.197252469989,166.1147923200042,53208.46074024001
2024-09-04,22:02:46.000,248,11066283,123885,0,1725487365,13732.35892390999,166.09364492999885,53208.46772736
2024-09-04,22:02:47.000,248,11066325,123965,0,1725487366,13732.41955069999,166.07954667000013,53208.50266296001
2024-09-04,22:02:48.000,248,11066274,123885,0,1725487367,13732.493650109995,166.1006940599982,53208.5865084
2024-09-04,22:02:49.000,248,11066259,123805,0,1725487368,13732.54754059,166.03725189000397,53208.57952128001
2024-09-04,22:02:50.000,248,11066246,123805,0,1725487369,13732.60143106999,166.00905536999926,53208.57952128001
2024-09-04,22:02:51.000,248,11066277,123965,0,1725487370,13732.60816738,165.95971146000375,53208.59349552
2024-09-04,22:02:52.000,248,11066271,123725,0,1725487371,13732.66879417,165.9385640699984,53208.68432808
2024-09-04,22:02:53.000,248,11066263,124285,0,1725487372,13732.64858524,165.98085885000182,53208.71926368001
2024-09-04,22:02:54.000,248,11066249,124005,0,1725487373,13732.62837631,165.98790798000118,53208.74022504
2024-09-04,22:02:55.000,248,11066296,123765,0,1725487374,13732.60143106999,166.02315362999798,53208.74721216001
2024-09-04,22:02:56.000,248,11066335,123844,0,1725487375,13732.554276899995,166.03725189000397,53208.78214776
2024-09-04,22:02:57.000,248,11066318,123925,0,1725487376,13732.54080427999,166.0654484100014,53208.84503184001
2024-09-04,22:02:58.000,248,11066303,123885,0,1725487377,13732.48017748999,166.07954667000013,53208.88695456001
2024-09-04,22:02:59.000,248,11066296,124005,0,1725487378,13732.433023319994,166.07249754000077,53208.9009288
2024-09-04,22:03:00.000,248,11066298,123605,0,1725487379,13732.365660219999,166.12889058000292,53208.85201896
2024-09-04,22:03:01.000,248,11066325,123885,0,1725487380,13732.305033429999,166.12889058000292,53208.824070480005
2024-09-04,22:03:02.000,248,11066206,124005,0,1725487381,13732.291560809994,166.14298884000164,53208.9009288
2024-09-04,22:03:03.000,248,11066287,123925,0,1725487382,13732.183779849998,166.12184145000356,53208.9009288
2024-09-04,22:03:04.000,248,11066300,123925,0,1725487383,13732.116416749988,166.150037970001,53208.93586440001
2024-09-04,22:03:05.000,248,11066224,123805,0,1725487384,13732.069262579993,166.14298884000164,53209.01272272001
2024-09-04,22:03:06.000,248,11066287,124005,0,1725487385,13731.914327450002,166.15708710000035,53209.05464544001
2024-09-04,22:03:07.000,248,11066311,124165,0,1725487386,13731.820019109997,166.1641362299997,53209.110542400005
2024-09-04,22:03:08.000,248,11066392,123685,0,1725487387,13731.725710769992,166.17118535999907,53209.09656816
2024-09-04,22:03:09.000,248,11066263,123885,0,1725487388,13731.6111935,166.25577491999866,53209.12451664
2024-09-04,22:03:10.000,248,11066270,123885,0,1725487389,13731.476467299995,166.2134801400025,53209.12451664
2024-09-04,22:03:11.000,248,11066332,123844,0,1725487390,13731.42931313,166.26282404999802,53209.13849088
2024-09-04,22:03:12.000,248,11066304,123645,0,1725487391,13731.335004789995,166.20643101000314,53209.145478
2024-09-04,22:03:13.000,248,11066326,124005,0,1725487392,13731.28111430999,166.24167665999994,53209.16643936
2024-09-04,22:03:14.000,248,11066289,123685,0,1725487393,13731.22048751999,166.276922310004,53209.15246512001
2024-09-04,22:03:15.000,248,11066295,123725,0,1725487394,13731.20027858999,166.25577491999866,53209.159452240005
2024-09-04,22:03:16.000,248,11066327,123885,0,1725487395,13731.085761319999,166.20643101000314,53209.145478
2024-09-04,22:03:17.000,248,11066307,123725,0,1725487396,13731.038607149989,166.15708710000035,53209.19438784
2024-09-04,22:03:18.000,248,11066249,123925,0,1725487397,13730.977980359989,166.1147923200042,53209.2153492
2024-09-04,22:03:19.000,248,11066290,123885,0,1725487398,13730.917353569988,166.0865957999995,53209.208362080004
2024-09-04,22:03:20.000,248,11066326,123925,0,1725487399,13730.809572609993,166.00905536999926,53209.24329768
2024-09-04,22:03:21.000,248,11066314,124645,0,1725487400,13730.748945819993,166.0020062399999,53209.27124616001
2024-09-04,22:03:22.000,248,11066307,123605,0,1725487401,13730.634428550002,165.98790798000118,53209.2852204
2024-09-04,22:03:23.000,248,11066246,123844,0,1725487402,13730.472757110001,165.98085885000182,53209.29919464001
2024-09-04,22:03:24.000,248,11066286,124005,0,1725487403,13730.364976149991,166.00905536999926,53209.25028480001
2024-09-04,22:03:25.000,248,11066254,123965,0,1725487404,13730.24372256999,166.0020062399999,53209.23631056
2024-09-04,22:03:26.000,248,11066308,123765,0,1725487405,13730.1292053,165.99495711000054,53209.32015600001
2024-09-04,22:03:27.000,248,11066333,123805,0,1725487406,13729.974270169994,165.98085885000182,53209.29220752
2024-09-04,22:03:28.000,248,11066276,123885,0,1725487407,13729.846280279999,165.93151493999903,53209.29919464001
2024-09-04,22:03:29.000,248,11066307,123805,0,1725487408,13729.765444559998,165.91741668000031,53209.24329768
2024-09-04,22:03:30.000,248,11066258,123844,0,1725487409,13729.731763009993,165.89626929000224,53209.24329768
2024-09-04,22:03:31.000,248,11066323,123645,0,1725487410,13729.704817769998,165.87512190000416,53209.26425904
2024-09-04,22:03:32.000,248,11066282,124005,0,1725487411,13729.698081459988,165.82577799000137,53209.208362080004
2024-09-04,22:03:33.000,248,11066241,123645,0,1725487412,13729.650927289993,165.84692537999945,53209.27124616001
2024-09-04,22:03:34.000,248,11066259,123844,0,1725487413,13729.650927289993,165.76233581999986,53209.31316888
2024-09-04,22:03:35.000,248,11066249,123885,0,1725487414,13729.664399909998,165.76233581999986,53209.29919464001
2024-09-04,22:03:36.000,248,11066259,123685,0,1725487415,13729.650927289993,165.78348320999794,53209.32015600001
2024-09-04,22:03:37.000,248,11066302,123605,0,1725487416,13729.650927289993,165.7200410400037,53209.31316888
2024-09-04,22:03:38.000,248,11066285,123605,0,1725487417,13729.664399909998,165.7552866900005,53209.34810448001
2024-09-04,22:03:39.000,248,11066313,123725,0,1725487418,13729.644190979998,165.8046306000033,53209.397014320006
2024-09-04,22:03:40.000,248,11066317,123844,0,1725487419,13729.623982049998,165.77643407999858,53209.36207872
2024-09-04,22:03:41.000,248,11066259,123485,0,1725487420,13729.610509429993,165.84692537999945,53209.40400144
2024-09-04,22:03:42.000,248,11066272,123605,0,1725487421,13729.623982049998,165.89626929000224,53209.4249628
2024-09-04,22:03:43.000,248,11066289,123805,0,1725487422,13729.644190979998,165.95971146000375,53209.43194992
2024-09-04,22:03:44.000,248,11066262,123885,0,1725487423,13729.644190979998,165.98790798000118,53209.43893704001
2024-09-04,22:03:45.000,248,11066343,123725,0,1725487424,13729.684608839998,166.05839928000205,53209.4598984
2024-09-04,22:03:46.000,248,11066314,123605,0,1725487425,13729.698081459988,166.10774319000484,53209.4598984
2024-09-04,22:03:47.000,248,11066286,123765,0,1725487426,13729.745235629998,166.17118535999907,53209.494834000005
2024-09-04,22:03:48.000,248,11066348,123844,0,1725487427,13729.778917179989,166.24167665999994,53209.613615040005
2024-09-04,22:03:49.000,248,11066259,123445,0,1725487428,13729.866489209999,166.26987318000465,53209.59265368
2024-09-04,22:03:50.000,248,11066328,123844,0,1725487429,13729.866489209999,166.26987318000465,53209.613615040005
2024-09-04,22:03:51.000,248,11066252,124485,0,1725487430,13729.927115999999,166.26282404999802,53209.68348624001
2024-09-04,22:03:52.000,248,11066329,124325,0,1725487431,13729.873225519994,166.2487257899993,53209.69047336
2024-09-04,22:03:53.000,248,11066312,124445,0,1725487432,13729.906907069999,166.2134801400025,53209.75335744001
2024-09-04,22:03:54.000,248,11066267,123605,0,1725487433,13729.819335039989,166.1641362299997,53209.74637032
2024-09-04,22:03:55.000,248,11066276,123565,0,1725487434,13729.819335039989,166.10774319000484,53209.82322864001
2024-09-04,22:03:56.000,248,11066268,123565,0,1725487435,13729.778917179989,165.99495711000054,53209.82322864001
2024-09-04,22:03:57.000,248,11066315,123685,0,1725487436,13729.758708249989,165.83282712000073,53209.830215760005
2024-09-04,22:03:58.000,248,11066343,123645,0,1725487437,13729.691345149993,165.68479538999964,53209.92104832001
2024-09-04,22:03:59.000,248,11066301,123685,0,1725487438,13729.603773119998,165.53676365999854,53209.95598392
2024-09-04,22:04:00.000,248,11066324,123645,0,1725487439,13729.522937399997,165.37463366999873,53209.96297104
2024-09-04,22:04:01.000,248,11066268,123645,0,1725487440,13729.428629059992,165.2618475900017,53209.997906640005
2024-09-04,22:04:02.000,248,11066300,123645,0,1725487441,13729.280430239996,165.12791411999933,53210.00489376
2024-09-04,22:04:03.000,248,11066262,123525,0,1725487442,13729.15244035,165.00807891000295,53210.01188088001
2024-09-04,22:04:04.000,248,11066258,123565,0,1725487443,13729.017714149995,164.94463674000144,53210.01188088001
2024-09-04,22:04:05.000,248,11066313,123485,0,1725487444,13728.856042709995,164.8882436999993,53210.0538036
2024-09-04,22:04:06.000,248,11066322,123925,0,1725487445,13728.748261749999,164.90939109000465,53210.00489376
2024-09-04,22:04:07.000,248,11066270,123525,0,1725487446,13728.68089864999,164.88119456999993,53209.96995816001
2024-09-04,22:04:08.000,248,11066267,123565,0,1725487447,13728.600062929989,164.916440220004,53209.9140612
2024-09-04,22:04:09.000,248,11066294,123565,0,1725487448,13728.633744479994,164.93053848000272,53209.9140612
2024-09-04,22:04:10.000,248,11066314,123485,0,1725487449,13728.70110757999,165.0010297800036,53209.93502256
2024-09-04,22:04:11.000,248,11066275,123525,0,1725487450,13728.835833779995,165.02922630000103,53209.92803544
2024-09-04,22:04:12.000,248,11066269,123685,0,1725487451,13729.00424152999,165.1138158600006,53209.86515136
2024-09-04,22:04:13.000,248,11066287,123485,0,1725487452,13729.179385589996,165.14906151000469,53209.88611272
2024-09-04,22:04:14.000,248,11066263,123325,0,1725487453,13729.368002269992,165.24070020000363,53209.830215760005
2024-09-04,22:04:15.000,248,11066312,123405,0,1725487454,13729.563355259997,165.28299497999978,53209.83720288
2024-09-04,22:04:16.000,248,11066309,123525,0,1725487455,13729.691345149993,165.39578106000408,53209.78829304
2024-09-04,22:04:17.000,248,11066333,123725,0,1725487456,13729.954061239994,165.48037062000367,53209.81624152
2024-09-04,22:04:18.000,248,11066266,123565,0,1725487457,13730.16962316,165.52266539999982,53209.830215760005
2024-09-04,22:04:19.000,248,11066313,123485,0,1725487458,13730.37171246,165.66364800000156,53209.79528016
2024-09-04,22:04:20.000,248,11066306,123485,0,1725487459,13730.594010690002,165.76233581999986,53209.81624152
2024-09-04,22:04:21.000,248,11066254,123445,0,1725487460,13730.809572609993,165.8539745099988,53209.85117712001
2024-09-04,22:04:22.000,248,11066324,123325,0,1725487461,13731.031870839994,165.9526623300044,53209.87213848001
2024-09-04,22:04:23.000,248,11066287,123765,0,1725487462,13731.26090537999,166.0302027600046,53209.85816424
2024-09-04,22:04:24.000,248,11066265,123485,0,1725487463,13731.50341253999,166.09364492999885,53209.89309984001
2024-09-04,22:04:25.000,248,11066256,123405,0,1725487464,13731.752656010001,166.12184145000356,53209.94200968001
2024-09-04,22:04:26.000,248,11066246,123645,0,1725487465,13731.961481619997,166.17823448999843,53209.948996800005
2024-09-04,22:04:27.000,248,11066318,123685,0,1725487466,13732.190516159993,166.15708710000035,53209.95598392
2024-09-04,22:04:28.000,248,11066284,123485,0,1725487467,13732.412814389994,166.15708710000035,53210.03982936001
2024-09-04,22:04:29.000,248,11066244,123605,0,1725487468,13732.594694759995,166.14298884000164,53210.08175208
2024-09-04,22:04:30.000,248,11066307,123485,0,1725487469,13732.796784059996,166.13593971000228,53210.14463616
2024-09-04,22:04:31.000,248,11066310,123445,0,1725487470,13732.924773949992,166.13593971000228,53210.17258464
2024-09-04,22:04:32.000,248,11066294,123485,0,1725487471,13732.971928120001,166.12184145000356,53210.235468720006
2024-09-04,22:04:33.000,248,11066292,123445,0,1725487472,13733.106654319992,166.12184145000356,53210.25643008001
2024-09-04,22:04:34.000,248,11066236,123405,0,1725487473,13733.214435280002,166.13593971000228,53210.235468720006
2024-09-04,22:04:35.000,248,11066257,123325,0,1725487474,13733.241380519998,166.13593971000228,53210.30533992001
2024-09-04,22:04:36.000,248,11066297,123844,0,1725487475,13733.268325759993,166.12889058000292,53210.34726264001
2024-09-04,22:04:37.000,248,11066270,123485,0,1725487476,13733.308743619993,166.17118535999907,53210.36123688
2024-09-04,22:04:38.000,248,11066314,123525,0,1725487477,13733.342425169998,166.1641362299997,53210.35424976001
2024-09-04,22:04:39.000,248,11066292,123685,0,1725487478,13733.409788269993,166.19233275000443,53210.452069440005
2024-09-04,22:04:40.000,248,11066277,123405,0,1725487479,13733.510832919994,166.17823448999843,53210.48001792
2024-09-04,22:04:41.000,248,11066316,123605,0,1725487480,13733.57819601999,166.2134801400025,53210.52892776
2024-09-04,22:04:42.000,248,11066333,123325,0,1725487481,13733.672504359994,166.1641362299997,53210.55687624
2024-09-04,22:04:43.000,248,11066272,123285,0,1725487482,13733.793757939995,166.1852836199978,53210.56386336001
2024-09-04,22:04:44.000,248,11066323,123445,0,1725487483,13733.88132996999,166.150037970001,53210.56386336001
2024-09-04,22:04:45.000,248,11066263,123365,0,1725487484,13733.995847239996,166.12184145000356,53210.59879896
2024-09-04,22:04:46.000,248,11066275,123365,0,1725487485,13734.123837129991,166.05839928000205,53210.62674744
2024-09-04,22:04:47.000,248,11066319,123245,0,1725487486,13734.231618090002,166.0654484100014,53210.59879896
2024-09-04,22:04:48.000,248,11066304,123445,0,1725487487,13734.325926429992,165.98085885000182,53210.64072168001
2024-09-04,22:04:49.000,248,11066239,123085,0,1725487488,13734.393289530002,165.9526623300044,53210.65469592
2024-09-04,22:04:50.000,248,11066261,123365,0,1725487489,13734.440443699998,165.91036755000096,53210.69661864
2024-09-04,22:04:51.000,248,11066317,123205,0,1725487490,13734.467388939993,165.8680727700048,53210.66168304001
2024-09-04,22:04:52.000,248,11066252,123325,0,1725487491,13734.534752039988,165.84692537999945,53210.68264440001
2024-09-04,22:04:53.000,248,11066333,123325,0,1725487492,13734.615587759989,165.818728860002,53210.67565728
2024-09-04,22:04:54.000,248,11066293,123165,0,1725487493,13734.696423479989,165.82577799000137,53210.62674744
2024-09-04,22:04:55.000,248,11066298,123445,0,1725487494,13734.783995509999,165.74118843000178,53210.71059288001
2024-09-04,22:04:56.000,248,11066246,123285,0,1725487495,13734.89851277999,165.69889364999835,53210.64072168001
2024-09-04,22:04:57.000,248,11066305,123325,0,1725487496,13735.00629374,165.64954974000284,53210.71059288001
2024-09-04,22:04:58.000,248,11066237,123525,0,1725487497,13735.154492559996,165.56496018000325,53210.61277320001
2024-09-04,22:04:59.000,248,11066279,123085,0,1725487498,13735.316163999996,165.50151801000175,53210.619760320005
2024-09-04,22:05:00.000,248,11066245,123085,0,1725487499,13735.417208649997,165.41692845000216,53210.62674744
2024-09-04,22:05:01.000,248,11066281,123445,0,1725487500,13735.518253299997,165.33233889000257,53210.67565728
2024-09-04,22:05:02.000,248,11066250,123045,0,1725487501,13735.659715809998,165.21955280999828,53210.67565728
2024-09-04,22:05:03.000,248,11066225,123525,0,1725487502,13735.801178319998,165.14906151000469,53210.6477088
2024-09-04,22:05:04.000,248,11066280,123885,0,1725487503,13735.868541419994,165.0997176000019,53210.59181184001
2024-09-04,22:05:05.000,248,11066253,123925,0,1725487504,13735.969586069994,165.0151280400023,53210.61277320001
2024-09-04,22:05:06.000,248,11066304,124085,0,1725487505,13736.111048579995,164.98693152000487,53210.59879896
2024-09-04,22:05:07.000,248,11066314,123965,0,1725487506,13736.19862060999,164.93053848000272,53210.570850480006
2024-09-04,22:05:08.000,248,11066276,123045,0,1725487507,13736.31987418999,164.88119456999993,53210.59181184001
2024-09-04,22:05:09.000,248,11066272,123245,0,1725487508,13736.38050097999,164.84594892000314,53210.52892776
2024-09-04,22:05:10.000,248,11066301,123245,0,1725487509,13736.461336699991,164.82480152999779,53210.51495352001
2024-09-04,22:05:11.000,248,11066265,123405,0,1725487510,13736.569117660001,164.8036541399997,53210.52194064001
2024-09-04,22:05:12.000,248,11066257,123165,0,1725487511,13736.629744450001,164.79660501000035,53210.52194064001
2024-09-04,22:05:13.000,248,11066286,123365,0,1725487512,13736.750998030002,164.7543102300042,53210.47303080001
2024-09-04,22:05:14.000,248,11066276,123325,0,1725487513,13736.811624820002,164.69791719000204,53210.500979280005
2024-09-04,22:05:15.000,248,11066201,123365,0,1725487514,13736.946351019993,164.68381893000333,53210.54290200001
2024-09-04,22:05:16.000,248,11066223,123285,0,1725487515,13737.040659359998,164.59218024000438,53210.56386336001
2024-09-04,22:05:17.000,248,11066337,123205,0,1725487516,13737.108022459994,164.53578720000223,53210.51495352001
2024-09-04,22:05:18.000,248,11066327,123325,0,1725487517,13737.19559448999,164.46529590000137,53210.5079664
2024-09-04,22:05:19.000,248,11066272,123005,0,1725487518,13737.25622127999,164.35250982000434,53210.51495352001
2024-09-04,22:05:20.000,248,11066264,123245,0,1725487519,13737.390947479995,164.331362429999,53210.49399216001
2024-09-04,22:05:21.000,248,11066288,123325,0,1725487520,13737.43810164999,164.27496939000412,53210.48001792
2024-09-04,22:05:22.000,248,11066241,123245,0,1725487521,13737.512201059995,164.22562548000133,53210.49399216001
2024-09-04,22:05:23.000,248,11066236,123285,0,1725487522,13737.56609154,164.15513418000046,53210.47303080001
2024-09-04,22:05:24.000,248,11066267,123005,0,1725487523,13737.64692726,164.16218330999982,53210.48700504
2024-09-04,22:05:25.000,248,11066283,123045,0,1725487524,13737.754708219996,164.1480850500011,53210.44508232001
2024-09-04,22:05:26.000,248,11066284,123445,0,1725487525,13737.889434420002,164.16218330999982,53210.41014672
2024-09-04,22:05:27.000,248,11066270,123205,0,1725487526,13738.044369549993,164.1833306999979,53210.39617248001
2024-09-04,22:05:28.000,248,11066306,123245,0,1725487527,13738.226249919993,164.23972374000004,53210.42412096001
2024-09-04,22:05:29.000,248,11066283,123365,0,1725487528,13738.41486659999,164.33841155999835,53210.500979280005
2024-09-04,22:05:30.000,248,11066230,123405,0,1725487529,13738.66411007,164.45119764000265,53210.45905656
2024-09-04,22:05:31.000,248,11066295,123205,0,1725487530,13738.893144609996,164.48644328999944,53210.48001792
2024-09-04,22:05:32.000,248,11066255,123165,0,1725487531,13739.128915460002,164.64857327999925,53210.52892776
2024-09-04,22:05:33.000,248,11066235,123165,0,1725487532,13739.344477379993,164.78250675000163,53210.48700504
2024-09-04,22:05:34.000,248,11066250,123285,0,1725487533,13739.647611329994,164.83889979000378,53210.52194064001
2024-09-04,22:05:35.000,248,11066312,123325,0,1725487534,13739.90359111,164.92348935000336,53210.58482472
2024-09-04,22:05:36.000,248,11066295,122925,0,1725487535,13740.10568041,164.97283325999888,53210.58482472
2024-09-04,22:05:37.000,248,11066305,123125,0,1725487536,13740.375132809997,164.99398065000423,53210.67565728
2024-09-04,22:05:38.000,248,11066220,123365,0,1725487537,13740.610903659988,165.00807891000295,53210.76648984
2024-09-04,22:05:39.000,248,11066265,123005,0,1725487538,13740.759102479999,164.96578412999952,53210.72456712
2024-09-04,22:05:40.000,248,11066319,123485,0,1725487539,13740.91403760999,164.90939109000465,53210.77347696
2024-09-04,22:05:41.000,248,11066276,123245,0,1725487540,13741.01508225999,164.79660501000035,53210.850335279996
2024-09-04,22:05:42.000,248,11066268,123525,0,1725487541,13741.129599529995,164.67676980000397,53210.87129664
2024-09-04,22:05:43.000,248,11066257,123365,0,1725487542,13741.210435249995,164.57103284999903,53210.92020648
2024-09-04,22:05:44.000,248,11066243,123365,0,1725487543,13741.2441168,164.53578720000223,53210.9621292
2024-09-04,22:05:45.000,248,11066296,123405,0,1725487544,13741.25758941999,164.42300111999793,53211.01103904
2024-09-04,22:05:46.000,248,11066284,123365,0,1725487545,13741.28453466,164.33841155999835,53211.0320004
2024-09-04,22:05:47.000,248,11066309,123365,0,1725487546,13741.2441168,164.26087112999812,53211.0320004
2024-09-04,22:05:48.000,248,11066226,123245,0,1725487547,13741.318216209991,164.20447809000325,53211.14379432001
2024-09-04,22:05:49.000,248,11066292,123485,0,1725487548,13741.412524549996,164.16923243999918,53211.19969128
2024-09-04,22:05:50.000,248,11066282,123285,0,1725487549,13741.365370380001,164.1480850500011,53211.2066784
2024-09-04,22:05:51.000,248,11066299,123245,0,1725487550,13741.452942409996,164.14103592000174,53211.290523840005
2024-09-04,22:05:52.000,248,11066286,123365,0,1725487551,13741.506832890002,164.07759375000023,53211.31847232
2024-09-04,22:05:53.000,248,11066256,123205,0,1725487552,13741.527041820002,164.00710244999937,53211.37436928
2024-09-04,22:05:54.000,248,11066262,123325,0,1725487553,13741.594404919997,163.99300419000065,53211.36738216
2024-09-04,22:05:55.000,248,11066265,122965,0,1725487554,13741.661768019992,163.9507094100045,53211.43725336
2024-09-04,22:05:56.000,248,11066298,123525,0,1725487555,13741.742603739993,163.92956201999914,53211.42327912
2024-09-04,22:05:57.000,248,11066302,123285,0,1725487556,13741.843648389993,163.88021811000363,53211.416292
2024-09-04,22:05:58.000,248,11066238,123085,0,1725487557,13741.931220419989,163.8379233300002,53211.4861632
2024-09-04,22:05:59.000,248,11066217,123365,0,1725487558,13742.059210309999,163.79562855000404,53211.50013744001
2024-09-04,22:06:00.000,248,11066278,123365,0,1725487559,13742.23435436999,163.73218638000253,53211.50013744001
2024-09-04,22:06:01.000,248,11066262,123565,0,1725487560,13742.36234426,163.6898915999991,53211.59097
2024-09-04,22:06:02.000,248,11066270,123365,0,1725487561,13742.449916289996,163.61940029999823,53211.61891848001
2024-09-04,22:06:03.000,248,11066271,123405,0,1725487562,13742.604851420001,163.59825291000016,53211.70276392
2024-09-04,22:06:04.000,248,11066209,123365,0,1725487563,13742.779995479992,163.5277616099993,53211.75167376
2024-09-04,22:06:05.000,248,11066312,123445,0,1725487564,13742.934930609998,163.4925159600025,53211.82154496
2024-09-04,22:06:06.000,248,11066245,123525,0,1725487565,13743.009030019988,163.42907379000098,53211.842506320005
2024-09-04,22:06:07.000,248,11066287,123485,0,1725487566,13743.137019909998,163.33743510000204,53211.86346768001
2024-09-04,22:06:08.000,248,11066300,123565,0,1725487567,13743.231328249989,163.28809118999925,53211.94731312
2024-09-04,22:06:09.000,248,11066291,123525,0,1725487568,13743.366054449994,163.25284554000245,53211.96827448
2024-09-04,22:06:10.000,248,11066249,123685,0,1725487569,13743.446890169995,163.18940337000095,53212.01718432
2024-09-04,22:06:11.000,248,11066272,123525,0,1725487570,13743.507516959995,163.08366642000328,53212.09404264
2024-09-04,22:06:12.000,248,11066261,123565,0,1725487571,13743.61529791999,163.0343225100005,53212.10102976001
2024-09-04,22:06:13.000,248,11066309,123365,0,1725487572,13743.689397329996,162.97088033999898,53212.21282368
2024-09-04,22:06:14.000,248,11066269,123405,0,1725487573,13743.837596149991,162.90038903999812,53212.26872064001
2024-09-04,22:06:15.000,248,11066282,123485,0,1725487574,13743.904959250001,162.87924165000004,53212.31763048001
2024-09-04,22:06:16.000,248,11066256,123325,0,1725487575,13744.012740209997,162.8017012199998,53212.31763048001
2024-09-04,22:06:17.000,248,11066280,123285,0,1725487576,13744.133993789997,162.7382590499983,53212.38051456
2024-09-04,22:06:18.000,248,11066248,123365,0,1725487577,13744.268719989988,162.69596427000215,53212.47833424
2024-09-04,22:06:19.000,248,11066273,123565,0,1725487578,13744.363028329994,162.63957123,53212.45038576
2024-09-04,22:06:20.000,248,11066244,123325,0,1725487579,13744.403446189994,162.6043255800032,53212.54820544
2024-09-04,22:06:21.000,248,11066294,123685,0,1725487580,13744.497754529999,162.5408834100017,53212.57615392001
2024-09-04,22:06:22.000,248,11066238,123485,0,1725487581,13744.55838132,162.4562938500021,53212.65999936
2024-09-04,22:06:23.000,248,11066263,123445,0,1725487582,13744.63248072999,162.42809733000468,53212.729870560004
2024-09-04,22:06:24.000,248,11066234,123605,0,1725487583,13744.767206929995,162.36465516000317,53212.72288344001
2024-09-04,22:06:25.000,248,11066283,123565,0,1725487584,13744.848042649995,162.36465516000317,53212.77179328001
2024-09-04,22:06:26.000,248,11066227,123325,0,1725487585,13744.91540574999,162.35055690000445,53212.813716
2024-09-04,22:06:27.000,248,11066273,123365,0,1725487586,13745.070340879996,162.3435077699978,53212.82769024
2024-09-04,22:06:28.000,248,11066268,123525,0,1725487587,13745.178121839992,162.30121299000166,53212.897561440004
2024-09-04,22:06:29.000,248,11066283,124285,0,1725487588,13745.285902800002,162.32236037999974,53212.90454856
2024-09-04,22:06:30.000,248,11066287,124045,0,1725487589,13745.393683759998,162.36465516000317,53212.94647128
2024-09-04,22:06:31.000,248,11066237,124085,0,1725487590,13745.535146269998,162.36465516000317,53213.030316719996
2024-09-04,22:06:32.000,248,11066203,124285,0,1725487591,13745.629454609989,162.42104819999804,53213.10018792
2024-09-04,22:06:33.000,248,11066288,124245,0,1725487592,13745.905643319995,162.40694993999932,53213.14909776
2024-09-04,22:06:34.000,248,11066214,123245,0,1725487593,13746.04036952,162.42104819999804,53213.163072
2024-09-04,22:06:35.000,248,11066244,123405,0,1725487594,13746.289612989996,162.42104819999804,53213.26089168
2024-09-04,22:06:36.000,248,11066276,123685,0,1725487595,13746.491702289997,162.37875342000189,53213.30980152
2024-09-04,22:06:37.000,248,11066247,124005,0,1725487596,13746.727473139988,162.30826212000102,53213.4076212
2024-09-04,22:06:38.000,248,11066286,123485,0,1725487597,13746.936298749999,162.2307216900008,53213.470505280005
2024-09-04,22:06:39.000,248,11066264,123525,0,1725487598,13747.09797019,162.2448199499995,53213.53338936
2024-09-04,22:06:40.000,248,11066294,123645,0,1725487599,13747.246169009995,162.15318126000057,53213.69409312
2024-09-04,22:06:41.000,248,11066276,123525,0,1725487600,13747.407840449996,162.08973908999906,53213.76396432
2024-09-04,22:06:42.000,248,11066224,123725,0,1725487601,13747.549302959997,162.05449344000226,53213.83383552
2024-09-04,22:06:43.000,248,11066258,123685,0,1725487602,13747.643611300002,162.04039518000354,53213.88274536
2024-09-04,22:06:44.000,248,11066293,123805,0,1725487603,13747.791810119998,162.00514952999947,53213.94562944001
2024-09-04,22:06:45.000,248,11066245,123885,0,1725487604,13747.933272629998,161.96990388000268,53214.12729456
2024-09-04,22:06:46.000,248,11066286,123685,0,1725487605,13748.027580969989,161.92760909999924,53214.15524304
2024-09-04,22:06:47.000,248,11066282,123565,0,1725487606,13748.121889309994,161.90646171000117,53214.23210136001
2024-09-04,22:06:48.000,248,11066236,124005,0,1725487607,13748.222933959994,161.89236345000245,53214.287998320004
2024-09-04,22:06:49.000,248,11066272,123445,0,1725487608,13748.33745123,161.87826519000373,53214.385818
2024-09-04,22:06:50.000,248,11066267,123605,0,1725487609,13748.43849588,161.87121606000437,53214.455689200004
2024-09-04,22:06:51.000,248,11066289,123765,0,1725487610,13748.613639939991,161.85006866999902,53214.50459904
2024-09-04,22:06:52.000,248,11066259,123885,0,1725487611,13748.775311379992,161.81482302000222,53214.58844448001
2024-09-04,22:06:53.000,248,11066243,123485,0,1725487612,13748.930246509997,161.7866265000048,53214.66530280001
2024-09-04,22:06:54.000,248,11066272,123844,0,1725487613,13749.105390569988,161.82892128000094,53214.763122480006
2024-09-04,22:06:55.000,248,11066277,123805,0,1725487614,13749.253589389999,161.74433172000136,53214.84696792
2024-09-04,22:06:56.000,248,11066229,123645,0,1725487615,13749.361370349994,161.73023346000264,53214.97273608001
2024-09-04,22:06:57.000,248,11066266,123405,0,1725487616,13749.50956916999,161.68088954999985,53215.02164592001
2024-09-04,22:06:58.000,248,11066287,123565,0,1725487617,13749.63755906,161.5892508600009,53215.16138832
2024-09-04,22:06:59.000,248,11066238,124005,0,1725487618,13749.812703119991,161.60334911999962,53215.21728528001
2024-09-04,22:07:00.000,248,11066228,123605,0,1725487619,13749.967638249997,161.54695608000475,53215.266195120006
2024-09-04,22:07:01.000,248,11066270,123645,0,1725487620,13750.109100759997,161.49761217000196,53215.37100192
2024-09-04,22:07:02.000,248,11066295,123685,0,1725487621,13750.311190059998,161.50466130000132,53215.461834480004
2024-09-04,22:07:03.000,248,11066221,123805,0,1725487622,13750.600851389994,161.43417000000045,53215.57362840001
2024-09-04,22:07:04.000,248,11066244,123685,0,1725487623,13750.81641331,161.3777769599983,53215.629525360004
2024-09-04,22:07:05.000,248,11066258,123805,0,1725487624,13751.119547260001,161.32138392000343,53215.69240944001
2024-09-04,22:07:06.000,248,11066255,124005,0,1725487625,13751.449626449998,161.27204001000064,53215.80420336
2024-09-04,22:07:07.000,248,11066315,123844,0,1725487626,13751.880750289994,161.2438434900032,53215.89503592
2024-09-04,22:07:08.000,248,11066248,123645,0,1725487627,13752.27819258,161.2438434900032,53215.985868480006
2024-09-04,22:07:09.000,248,11066233,123805,0,1725487628,13752.682371180003,161.25794175000192,53216.06971392
2024-09-04,22:07:10.000,248,11066338,123805,0,1725487629,13753.07307716,161.20154870999977,53216.09766240001
2024-09-04,22:07:11.000,248,11066207,123685,0,1725487630,13753.430101589991,161.16630306000297,53216.2374048
2024-09-04,22:07:12.000,248,11066266,123765,0,1725487631,13753.753444469992,161.1310574099989,53216.370160080005
2024-09-04,22:07:13.000,248,11066257,123685,0,1725487632,13754.049842109998,161.0817135000034,53216.47496688
2024-09-04,22:07:14.000,248,11066266,123725,0,1725487633,13754.18456830999,161.01827133000188,53216.60073504001
2024-09-04,22:07:15.000,248,11066251,124005,0,1725487634,13754.35297606,161.01827133000188,53216.69855472001
2024-09-04,22:07:16.000,248,11066253,123605,0,1725487635,13754.47422964,160.96187828999973,53216.83131
2024-09-04,22:07:17.000,248,11066264,123725,0,1725487636,13754.65611001,160.96187828999973,53216.92912968
2024-09-04,22:07:18.000,248,11066288,123805,0,1725487637,13754.757154660001,160.9689274199991,53217.02694936
2024-09-04,22:07:19.000,248,11066234,123844,0,1725487638,13754.824517759997,160.99007481000444,53217.18765312
2024-09-04,22:07:20.000,248,11066272,123645,0,1725487639,13754.999661820002,160.9971239400038,53217.29245992
2024-09-04,22:07:21.000,248,11066245,123685,0,1725487640,13755.154596949993,161.05351697999868,53217.38329248
2024-09-04,22:07:22.000,248,11066285,123844,0,1725487641,13755.248905289998,161.0817135000034,53217.46713792001
2024-09-04,22:07:23.000,248,11066243,123725,0,1725487642,13755.376895179994,161.06761524000467,53217.5998932
2024-09-04,22:07:24.000,248,11066249,123645,0,1725487643,13755.50488506999,161.10991002000083,53217.68373864001
2024-09-04,22:07:25.000,248,11066311,123725,0,1725487644,13755.639611269995,161.05351697999868,53217.83745528
2024-09-04,22:07:26.000,248,11066201,123725,0,1725487645,13755.70697436999,161.0323695900006,53217.92130072001
2024-09-04,22:07:27.000,248,11066298,123445,0,1725487646,13755.760864849995,161.05351697999868,53218.02610752
2024-09-04,22:07:28.000,248,11066259,123805,0,1725487647,13755.861909499996,161.05351697999868,53218.10296584
2024-09-04,22:07:29.000,248,11066217,123885,0,1725487648,13755.942745219996,161.17335219000233,53218.22174688
2024-09-04,22:07:30.000,248,11066270,123685,0,1725487649,13756.104416659997,161.27908914,53218.30559232001
2024-09-04,22:07:31.000,248,11066286,124005,0,1725487650,13756.252615479993,161.42007174000173,53218.39642488
2024-09-04,22:07:32.000,248,11066203,123965,0,1725487651,13756.434495849993,161.57515260000218,53218.45930896
2024-09-04,22:07:33.000,248,11066234,123645,0,1725487652,13756.66353038999,161.75138085000071,53218.550141520005
2024-09-04,22:07:34.000,248,11066281,123844,0,1725487653,13756.94645540999,161.8994125800018,53218.58507712
2024-09-04,22:07:35.000,248,11066251,124045,0,1725487654,13757.249589359992,162.01219865999883,53218.67590968
2024-09-04,22:07:36.000,248,11066285,123525,0,1725487655,13757.579668549988,162.10383734999778,53218.80167784
2024-09-04,22:07:37.000,248,11066278,123685,0,1725487656,13757.855857259994,162.10383734999778,53218.89949752
2024-09-04,22:07:38.000,248,11066307,124045,0,1725487657,13758.179200139995,162.04039518000354,53218.92744600001
2024-09-04,22:07:39.000,248,11066273,123925,0,1725487658,13758.428443609992,161.94170735999796,53219.07417552001
2024-09-04,22:07:40.000,248,11066249,124285,0,1725487659,13758.610323979992,161.8007247600035,53219.18596944
2024-09-04,22:07:41.000,248,11066253,123885,0,1725487660,13758.751786489993,161.61744737999834,53219.32571184
2024-09-04,22:07:42.000,248,11066276,123565,0,1725487661,13758.798940659988,161.41302261000237,53219.388595920005
2024-09-04,22:07:43.000,248,11066293,123645,0,1725487662,13758.771995419993,161.27204001000064,53219.50038984001
2024-09-04,22:07:44.000,248,11066275,123885,0,1725487663,13758.785468039998,161.12400827999954,53219.5912224
2024-09-04,22:07:45.000,248,11066198,124005,0,1725487664,13758.711368629993,161.04646784999932,53219.68205496
2024-09-04,22:07:46.000,248,11066291,123965,0,1725487665,13758.644005529997,160.9689274199991,53219.723977680005
2024-09-04,22:07:47.000,248,11066221,123445,0,1725487666,13758.623796599997,161.01122220000252,53219.78686176001
2024-09-04,22:07:48.000,248,11066320,123685,0,1725487667,13758.623796599997,161.03941871999996,53219.84974584
2024-09-04,22:07:49.000,248,11066267,124925,0,1725487668,13758.657478150002,161.15220480000426,53219.87769432
2024-09-04,22:07:50.000,248,11066217,124645,0,1725487669,13758.778731730003,161.23679436000384,53219.95455264001
2024-09-04,22:07:51.000,248,11066246,124805,0,1725487670,13758.947139479998,161.32138392000343,53219.975514
2024-09-04,22:07:52.000,248,11066243,123485,0,1725487671,13759.095338299994,161.3284330500028,53220.0453852
2024-09-04,22:07:53.000,248,11066219,124005,0,1725487672,13759.317636529995,161.35662957000022,53220.059359440005
2024-09-04,22:07:54.000,248,11066254,124325,0,1725487673,13759.44562641999,161.35662957000022,53220.108269280005
2024-09-04,22:07:55.000,248,11066235,123925,0,1725487674,13759.55340738,161.23679436000384,53220.15019200001
2024-09-04,22:07:56.000,248,11066244,123805,0,1725487675,13759.614034170001,161.15925393000362,53220.22006320001
2024-09-04,22:07:57.000,248,11066235,124165,0,1725487676,13759.694869890001,161.05351697999868,53220.29692152001
2024-09-04,22:07:58.000,248,11066236,123965,0,1725487677,13759.640979409996,160.92663264000294,53220.30390864
2024-09-04,22:07:59.000,248,11066194,123844,0,1725487678,13759.566879999991,160.820895689998,53220.345831360006
2024-09-04,22:08:00.000,248,11066242,123965,0,1725487679,13759.42541748999,160.76450265000312,53220.31788288001
2024-09-04,22:08:01.000,248,11066268,123805,0,1725487680,13759.27048236,160.70106048000162,53220.3598056
2024-09-04,22:08:02.000,248,11066245,124005,0,1725487681,13759.075129369994,160.66581483000482,53220.35281848
2024-09-04,22:08:03.000,248,11066244,124485,0,1725487682,13758.980821029989,160.67991309000354,53220.38775408001
2024-09-04,22:08:04.000,248,11066235,123645,0,1725487683,13758.819149589988,160.6376183100001,53220.33884424001
2024-09-04,22:08:05.000,248,11066210,123965,0,1725487684,13758.724841249998,160.6235200500014,53220.37377984
2024-09-04,22:08:06.000,248,11066218,124165,0,1725487685,13758.630532909992,160.5882744000046,53220.42268968
2024-09-04,22:08:07.000,248,11066233,124285,0,1725487686,13758.556433500002,160.5389304900018,53220.43666392001
2024-09-04,22:08:08.000,248,11066237,123925,0,1725487687,13758.516015640002,160.46843919000094,53220.40172832
2024-09-04,22:08:09.000,248,11066267,123605,0,1725487688,13758.489070399992,160.3556531100039,53220.37377984
2024-09-04,22:08:10.000,248,11066274,123965,0,1725487689,13758.495806710001,160.24991615999897,53220.394741200005
2024-09-04,22:08:11.000,248,11066299,123885,0,1725487690,13758.374553130001,160.06663878000109,53220.3598056
2024-09-04,22:08:12.000,248,11066211,123805,0,1725487691,13758.31392634,159.85516487999848,53220.33884424001
2024-09-04,22:08:13.000,248,11066277,123805,0,1725487692,13758.23309062,159.70008401999803,53220.37377984
2024-09-04,22:08:14.000,248,11066242,123685,0,1725487693,13758.11183704,159.5520522900042,53220.29692152001
2024-09-04,22:08:15.000,248,11066228,123885,0,1725487694,13757.997319769995,159.39697143000376,53220.33185712
2024-09-04,22:08:16.000,248,11066251,123805,0,1725487695,13757.849120949999,159.29123447999882,53220.30390864
2024-09-04,22:08:17.000,248,11066245,124005,0,1725487696,13757.734603679994,159.16435014000308,53220.29692152001
2024-09-04,22:08:18.000,248,11066292,123765,0,1725487697,13757.559459620003,159.04451492999942,53220.26198592
2024-09-04,22:08:19.000,248,11066202,123885,0,1725487698,13757.397788180002,159.00222015000327,53220.23403744
2024-09-04,22:08:20.000,248,11066297,124085,0,1725487699,13757.249589359992,158.91763059000368,53220.24801168001
2024-09-04,22:08:21.000,248,11066261,124085,0,1725487700,13757.0744453,158.85418842000217,53220.1851276
2024-09-04,22:08:22.000,248,11066242,124165,0,1725487701,13756.96666433999,158.75550060000387,53220.178140480006
2024-09-04,22:08:23.000,248,11066280,124005,0,1725487702,13756.879092309995,158.71320582000044,53220.16416624
2024-09-04,22:08:24.000,248,11066212,124325,0,1725487703,13756.78478396999,158.685009300003,53220.157179120004
2024-09-04,22:08:25.000,248,11066253,123805,0,1725487704,13756.670266699999,158.64976364999893,53220.09429504
2024-09-04,22:08:26.000,248,11066282,124005,0,1725487705,13756.522067879989,158.5863214800047,53220.03839808
2024-09-04,22:08:27.000,248,11066269,123925,0,1725487706,13756.373869059993,158.64271451999957,53219.99647536
2024-09-04,22:08:28.000,248,11066246,123965,0,1725487707,13756.178516070002,158.61451800000214,53220.010449600006
2024-09-04,22:08:29.000,248,11066263,123885,0,1725487708,13756.016844630001,158.64976364999893,53219.94756552
2024-09-04,22:08:30.000,248,11066280,124325,0,1725487709,13755.77433747,158.62861626000085,53219.96852688
2024-09-04,22:08:31.000,248,11066278,123885,0,1725487710,13755.57224817,158.6568127799983,53219.91262992001
2024-09-04,22:08:32.000,248,11066291,123645,0,1725487711,13755.363422559989,158.64271451999957,53219.821797360004
2024-09-04,22:08:33.000,248,11066327,124005,0,1725487712,13755.154596949993,158.59337061000406,53219.76590040001
2024-09-04,22:08:34.000,248,11066236,123805,0,1725487713,13754.864935619997,158.64271451999957,53219.73795192
2024-09-04,22:08:35.000,248,11066305,124125,0,1725487714,13754.669582629991,158.55812496,53219.64013224
2024-09-04,22:08:36.000,248,11066255,123485,0,1725487715,13754.440548089995,158.50173191999784,53219.62615800001
2024-09-04,22:08:37.000,248,11066265,123925,0,1725487716,13754.231722479999,158.39599497000017,53219.56327392
2024-09-04,22:08:38.000,248,11066285,124005,0,1725487717,13753.982479009988,158.2761597600038,53219.42353152
2024-09-04,22:08:39.000,248,11066235,124205,0,1725487718,13753.746708159997,158.18452107000485,53219.42353152
2024-09-04,22:08:40.000,248,11066284,124045,0,1725487719,13753.531146239991,158.10698064000462,53219.3466732
2024-09-04,22:08:41.000,248,11066317,123645,0,1725487720,13753.25495753,157.9800963000016,53219.32571184
2024-09-04,22:08:42.000,248,11066256,123805,0,1725487721,13753.05286823,157.93780151999817,53219.23487928
2024-09-04,22:08:43.000,248,11066234,124125,0,1725487722,13752.769943209998,157.86026108999795,53219.151033840004
2024-09-04,22:08:44.000,248,11066266,124085,0,1725487723,13752.513963429992,157.82501544000115,53219.10911112
2024-09-04,22:08:45.000,248,11066258,123885,0,1725487724,13752.352291989991,157.8179663100018,53219.053214160005
2024-09-04,22:08:46.000,248,11066324,123844,0,1725487725,13752.12999375999,157.84616282999923,53219.01129144
2024-09-04,22:08:47.000,248,11066279,123965,0,1725487726,13751.900959219995,157.83911369999987,53218.94840736001
2024-09-04,22:08:48.000,248,11066252,124005,0,1725487727,13751.705606229989,157.8320645700005,53218.92744600001
2024-09-04,22:08:49.000,248,11066255,124085,0,1725487728,13751.530462169998,157.8320645700005,53218.8226392
2024-09-04,22:08:50.000,248,11066290,123805,0,1725487729,13751.388999659997,157.86026108999795,53218.75975512001
2024-09-04,22:08:51.000,248,11066222,123765,0,1725487730,13751.261009770002,157.77567152999836,53218.647961200004
2024-09-04,22:08:52.000,248,11066309,124005,0,1725487731,13751.159965120001,157.78272065999772,53218.550141520005
2024-09-04,22:08:53.000,248,11066260,124085,0,1725487732,13751.011766299991,157.768622399999,53218.5082188
2024-09-04,22:08:54.000,248,11066281,123965,0,1725487733,13750.944403199996,157.7192784900035,53218.42437336001
2024-09-04,22:08:55.000,248,11066265,123965,0,1725487734,13750.80967699999,157.7333767500022,53218.431360480005
2024-09-04,22:08:56.000,248,11066294,124085,0,1725487735,13750.66821448999,157.70518023000477,53218.37546352001
2024-09-04,22:08:57.000,248,11066285,124045,0,1725487736,13750.553697219999,157.7333767500022,53218.27764384001
2024-09-04,22:08:58.000,248,11066340,123645,0,1725487737,13750.418971019993,157.78272065999772,53218.18681128001
2024-09-04,22:08:59.000,248,11066291,124045,0,1725487738,13750.223618030002,157.8179663100018,53218.22174688
2024-09-04,22:09:00.000,248,11066308,123885,0,1725487739,13750.035001349992,157.89550674000202,53218.15886280001
2024-09-04,22:09:01.000,248,11066251,123965,0,1725487740,13749.77902157,157.90255587000138,53218.01912040001
2024-09-04,22:09:02.000,248,11066268,124005,0,1725487741,13749.5971412,158.00124368999968,53217.9841848
2024-09-04,22:09:03.000,248,11066284,124005,0,1725487742,13749.334425109999,158.05058760000247,53217.94226208001
2024-09-04,22:09:04.000,248,11066278,123805,0,1725487743,13749.085181639988,158.05763673000183,53217.83745528
2024-09-04,22:09:05.000,248,11066320,123685,0,1725487744,13748.889828649997,158.07173499000055,53217.830468160006
2024-09-04,22:09:06.000,248,11066282,123725,0,1725487745,13748.660794110001,158.1281280300027,53217.7396356
2024-09-04,22:09:07.000,248,11066269,123965,0,1725487746,13748.425023259995,158.14222629000142,53217.67675152
2024-09-04,22:09:08.000,248,11066263,124005,0,1725487747,13748.25661551,158.20566846000293,53217.5998932
2024-09-04,22:09:09.000,248,11066235,124045,0,1725487748,13748.027580969989,158.21976672000164,53217.57893184
2024-09-04,22:09:10.000,248,11066255,123765,0,1725487749,13747.865909529988,158.14222629000142,53217.48809928001
2024-09-04,22:09:11.000,248,11066278,124085,0,1725487750,13747.657083919992,158.11402977000398,53217.41822808001
2024-09-04,22:09:12.000,248,11066259,123805,0,1725487751,13747.475203549991,158.11402977000398,53217.36931824001
2024-09-04,22:09:13.000,248,11066266,124165,0,1725487752,13747.286586869996,158.10698064000462,53217.31342128
2024-09-04,22:09:14.000,248,11066287,123925,0,1725487753,13747.09797019,158.12107890000334,53217.278485680006
2024-09-04,22:09:15.000,248,11066326,124965,0,1725487754,13746.882408269994,158.0646858600012,53217.16669176
2024-09-04,22:09:16.000,248,11066314,124285,0,1725487755,13746.714000519998,158.0787841199999,53217.13175616001
2024-09-04,22:09:17.000,248,11066292,124685,0,1725487756,13746.586010630002,158.05058760000247,53217.09682056
2024-09-04,22:09:18.000,248,11066320,124405,0,1725487757,13746.330030849997,157.98714543000096,53217.01297512001
2024-09-04,22:09:19.000,248,11066297,124685,0,1725487758,13746.11446892999,158.07173499000055,53216.873232720005
2024-09-04,22:09:20.000,248,11066274,124685,0,1725487759,13745.93258855999,158.0153419499984,53216.803361520004
2024-09-04,22:09:21.000,248,11066304,123844,0,1725487760,13745.73049925999,157.97304717000225,53216.6915676
2024-09-04,22:09:22.000,248,11066278,123885,0,1725487761,13745.521673649993,158.02239107999776,53216.586760800004
2024-09-04,22:09:23.000,248,11066278,124245,0,1725487762,13745.333056969997,158.0153419499984,53216.586760800004
2024-09-04,22:09:24.000,248,11066272,123805,0,1725487763,13745.117495049992,158.0153419499984,53216.50990248001
2024-09-04,22:09:25.000,248,11066244,123965,0,1725487764,13744.949087299996,158.07173499000055,53216.440031280006
2024-09-04,22:09:26.000,248,11066248,123925,0,1725487765,13744.767206929995,158.0435384700031,53216.32823736
2024-09-04,22:09:27.000,248,11066277,123965,0,1725487766,13744.61227179999,158.02239107999776,53216.272340400006
2024-09-04,22:09:28.000,248,11066312,124165,0,1725487767,13744.416918809999,158.02239107999776,53216.153559360006
2024-09-04,22:09:29.000,248,11066268,123965,0,1725487768,13744.221565819993,158.02239107999776,53216.13958512
2024-09-04,22:09:30.000,248,11066286,123885,0,1725487769,13744.046421760002,158.05763673000183,53216.02080408
2024-09-04,22:09:31.000,248,11066304,123965,0,1725487770,13743.830859839996,157.9659980400029,53215.99984272
2024-09-04,22:09:32.000,248,11066286,123965,0,1725487771,13743.689397329996,157.97304717000225,53215.90901016001
2024-09-04,22:09:33.000,248,11066251,123925,0,1725487772,13743.51425326999,157.9448506500048,53215.83913896001
2024-09-04,22:09:34.000,248,11066254,123965,0,1725487773,13743.298691349999,157.93075238999882,53215.783242
2024-09-04,22:09:35.000,248,11066273,123965,0,1725487774,13743.103338359993,157.89550674000202,53215.6784352
2024-09-04,22:09:36.000,248,11066321,124165,0,1725487775,13742.914721679997,157.86026108999795,53215.580615520004
2024-09-04,22:09:37.000,248,11066295,124205,0,1725487776,13742.692423449997,157.82501544000115,53215.50375720001
2024-09-04,22:09:38.000,248,11066335,124165,0,1725487777,13742.517279389991,157.78272065999772,53215.39196328
2024-09-04,22:09:39.000,248,11066250,124325,0,1725487778,13742.35560794999,157.76157326999964,53215.3290792
2024-09-04,22:09:40.000,248,11066240,124045,0,1725487779,13742.207409129995,157.72632762000285,53215.23824664001
2024-09-04,22:09:41.000,248,11066305,124045,0,1725487780,13742.039001379999,157.69108196999878,53215.14042696001
2024-09-04,22:09:42.000,248,11066272,124445,0,1725487781,13741.884066249993,157.6699345800007,53215.028633040005
2024-09-04,22:09:43.000,248,11066237,124165,0,1725487782,13741.715658499998,157.69813109999814,53214.99369744
2024-09-04,22:09:44.000,248,11066301,124165,0,1725487783,13741.587668610002,157.69108196999878,53214.930813360006
2024-09-04,22:09:45.000,248,11066277,123805,0,1725487784,13741.425997170001,157.65583632000198,53214.86792928
2024-09-04,22:09:46.000,248,11066275,124045,0,1725487785,13741.311479899996,157.6205906699979,53214.79805808
2024-09-04,22:09:47.000,248,11066305,123844,0,1725487786,13741.18349001,157.5853450200011,53214.74914824
2024-09-04,22:09:48.000,248,11066250,124405,0,1725487787,13741.07570904999,157.56419763000304,53214.6303672
2024-09-04,22:09:49.000,248,11066297,123885,0,1725487788,13740.90056499,157.61354153999855,53214.60241872
2024-09-04,22:09:50.000,248,11066260,123725,0,1725487789,13740.806256649994,157.5853450200011,53214.574470240004
2024-09-04,22:09:51.000,248,11066288,124005,0,1725487790,13740.644585209993,157.5712467600024,53214.48363768
2024-09-04,22:09:52.000,248,11066250,123965,0,1725487791,13740.570485799988,157.54305023999768,53214.36485664
2024-09-04,22:09:53.000,248,11066292,124085,0,1725487792,13740.469441150002,157.53600110999832,53214.3159468
2024-09-04,22:09:54.000,248,11066285,123965,0,1725487793,13740.388605430002,157.51485372000025,53214.28101120001
2024-09-04,22:09:55.000,248,11066251,124085,0,1725487794,13740.341451259992,157.47960807000345,53214.23210136001
2024-09-04,22:09:56.000,248,11066282,124165,0,1725487795,13740.321242329992,157.39501851000387,53214.14825592
2024-09-04,22:09:57.000,248,11066301,123885,0,1725487796,13740.307769710002,157.34567460000108,53214.14825592
2024-09-04,22:09:58.000,248,11066284,124165,0,1725487797,13740.267351850001,157.31747808000364,53214.06441048001
2024-09-04,22:09:59.000,248,11066271,123765,0,1725487798,13740.233670299996,157.24698678000277,53213.98755216
2024-09-04,22:10:00.000,248,11066245,124285,0,1725487799,13740.253879229997,157.2399376500034,53213.9316552
2024-09-04,22:10:01.000,248,11066245,124005,0,1725487800,13740.240406609992,157.1764954800019,53213.84082264
2024-09-04,22:10:02.000,248,11066293,124125,0,1725487801,13740.233670299996,157.1623972200032,53213.7919128
2024-09-04,22:10:03.000,248,11066240,123965,0,1725487802,13740.152834579996,157.19059374000062,53213.7220416
2024-09-04,22:10:04.000,248,11066283,124165,0,1725487803,13740.139361959991,157.1764954800019,53213.66614464
2024-09-04,22:10:05.000,248,11066270,124085,0,1725487804,13740.098944099991,157.1623972200032,53213.63120904001
2024-09-04,22:10:06.000,248,11066255,124325,0,1725487805,13740.01810837999,157.16944635000254,53213.53338936
2024-09-04,22:10:07.000,248,11066288,124245,0,1725487806,13739.970954209995,157.19764286999998,53213.49845376
2024-09-04,22:10:08.000,248,11066290,124085,0,1725487807,13739.970954209995,157.15534809000383,53213.42858256
2024-09-04,22:10:09.000,248,11066285,123885,0,1725487808,13739.991163139995,157.19059374000062,53213.37268560001
2024-09-04,22:10:10.000,248,11066282,124005,0,1725487809,13739.950745279995,157.14829896000447,53213.33775
2024-09-04,22:10:11.000,248,11066283,123844,0,1725487810,13740.03831730999,157.15534809000383,53213.26089168
2024-09-04,22:10:12.000,248,11066272,124165,0,1725487811,13740.092207789996,157.19059374000062,53213.24691744001
2024-09-04,22:10:13.000,248,11066292,123925,0,1725487812,13740.159570889991,157.1623972200032,53213.15608488001
2024-09-04,22:10:14.000,248,11066247,124165,0,1725487813,13740.240406609992,157.20469199999934,53213.163072
2024-09-04,22:10:15.000,248,11066279,124125,0,1725487814,13740.287560780002,157.18354461000126,53213.07223944
2024-09-04,22:10:16.000,248,11066292,124005,0,1725487815,13740.341451259992,157.19059374000062,53213.07223944
2024-09-04,22:10:17.000,248,11066286,123925,0,1725487816,13740.442495909992,157.18354461000126,53213.135123520005
2024-09-04,22:10:18.000,248,11066234,123965,0,1725487817,13740.489650080002,157.2258393900047,53213.065252320004
2024-09-04,22:10:19.000,248,11066253,124085,0,1725487818,13740.496386389997,157.24698678000277,53213.030316719996
2024-09-04,22:10:20.000,248,11066322,123925,0,1725487819,13740.530067940002,157.28223242999957,53213.00935536001
2024-09-04,22:10:21.000,248,11066307,124085,0,1725487820,13740.637848899998,157.33862547000172,53213.0233296
2024-09-04,22:10:22.000,248,11066320,123725,0,1725487821,13740.711948309989,157.3879693800045,53213.03730384001
2024-09-04,22:10:23.000,248,11066291,123805,0,1725487822,13740.691739379989,157.45141154999874,53212.93249704
2024-09-04,22:10:24.000,248,11066265,124165,0,1725487823,13740.792784029989,157.50075546000153,53212.93249704
2024-09-04,22:10:25.000,248,11066276,123765,0,1725487824,13740.860147129999,157.53600110999832,53212.8835872
2024-09-04,22:10:26.000,248,11066280,124005,0,1725487825,13740.98140071,157.5712467600024,53212.897561440004
2024-09-04,22:10:27.000,248,11066260,124005,0,1725487826,13741.11612690999,157.59239415000047,53212.87660008
2024-09-04,22:10:28.000,248,11066275,124045,0,1725487827,13741.16328108,157.64878719000262,53212.89057432001
2024-09-04,22:10:29.000,248,11066292,124285,0,1725487828,13741.331688829996,157.66288545000134,53212.82769024
2024-09-04,22:10:30.000,248,11066291,124005,0,1725487829,13741.473151339997,157.69813109999814,53212.82769024
2024-09-04,22:10:31.000,248,11066318,124165,0,1725487830,13741.533778129997,157.70518023000477,53212.799741760005
2024-09-04,22:10:32.000,248,11066239,124005,0,1725487831,13741.661768019992,157.7333767500022,53212.84166448001
2024-09-04,22:10:33.000,248,11066308,123965,0,1725487832,13741.722394809993,157.768622399999,53212.79275464001
2024-09-04,22:10:34.000,248,11066294,123965,0,1725487833,13741.830175769988,157.79681892000372,53212.78576752
2024-09-04,22:10:35.000,248,11066255,124005,0,1725487834,13741.890802559989,157.8179663100018,53212.77179328001
2024-09-04,22:10:36.000,248,11066281,124005,0,1725487835,13741.978374589999,157.86731022000458,53212.73685768
2024-09-04,22:10:37.000,248,11066280,123844,0,1725487836,13741.991847209989,157.92370325999946,53212.74384480001
2024-09-04,22:10:38.000,248,11066293,124005,0,1725487837,13742.09289185999,158.00829281999904,53212.694934959996
2024-09-04,22:10:39.000,248,11066237,124365,0,1725487838,13742.126573409994,158.07173499000055,53212.68794784
2024-09-04,22:10:40.000,248,11066313,123925,0,1725487839,13742.18046389,158.14222629000142,53212.67397360001
2024-09-04,22:10:41.000,248,11066281,123965,0,1725487840,13742.27477222999,158.24091410999972,53212.66698648
2024-09-04,22:10:42.000,248,11066267,124165,0,1725487841,13742.389289499995,158.31845453999995,53212.68794784
2024-09-04,22:10:43.000,248,11066317,123805,0,1725487842,13742.47686152999,158.3748475800021,53212.7089092
2024-09-04,22:10:44.000,248,11066257,123725,0,1725487843,13742.54422463,158.48763365999912,53212.68794784
2024-09-04,22:10:45.000,248,11066301,124165,0,1725487844,13742.658741899992,158.59337061000406,53212.71589632
2024-09-04,22:10:46.000,248,11066292,124045,0,1725487845,13742.739577619992,158.64271451999957,53212.729870560004
2024-09-04,22:10:47.000,248,11066289,124005,0,1725487846,13742.840622269992,158.71320582000044,53212.75781904
2024-09-04,22:10:48.000,248,11066278,124485,0,1725487847,13742.934930609998,158.76254973000323,53212.79275464001
2024-09-04,22:10:49.000,248,11066244,124805,0,1725487848,13742.995557399998,158.7836971200013,53212.82070312001
2024-09-04,22:10:50.000,248,11066291,124685,0,1725487849,13743.096602049998,158.75550060000387,53212.848651600005
2024-09-04,22:10:51.000,248,11066261,124605,0,1725487850,13743.170701459989,158.7836971200013,53212.82769024
2024-09-04,22:10:52.000,248,11066319,124565,0,1725487851,13743.238064559999,158.81189363999874,53212.87660008
2024-09-04,22:10:53.000,248,11066268,124685,0,1725487852,13743.29195503999,158.75550060000387,53212.96044552001
2024-09-04,22:10:54.000,248,11066276,124005,0,1725487853,13743.33910921,158.7836971200013,53212.93948416001
2024-09-04,22:10:55.000,248,11066271,124005,0,1725487854,13743.41994493,158.76254973000323,53212.92550992
2024-09-04,22:10:56.000,248,11066294,124045,0,1725487855,13743.50078065,158.7484514700045,53213.00935536001
2024-09-04,22:10:57.000,248,11066327,123925,0,1725487856,13743.588352679995,158.76254973000323,53213.05127808
2024-09-04,22:10:58.000,248,11066254,124005,0,1725487857,13743.628770539995,158.79779538000003,53213.07223944
2024-09-04,22:10:59.000,248,11066310,124325,0,1725487858,13743.65571577999,158.8330410300041,53213.0233296
2024-09-04,22:11:00.000,248,11066351,123805,0,1725487859,13743.756760429991,158.84713929000281,53213.0233296
2024-09-04,22:11:01.000,248,11066318,124005,0,1725487860,13743.851068769996,158.87533581000025,53213.04429096
2024-09-04,22:11:02.000,248,11066262,124045,0,1725487861,13743.931904489997,158.9317288500024,53213.11416216
2024-09-04,22:11:03.000,248,11066256,124045,0,1725487862,13743.972322349997,158.88943406999897,53213.14211064
2024-09-04,22:11:04.000,248,11066264,124045,0,1725487863,13744.066630690002,158.91763059000368,53213.17005912
2024-09-04,22:11:05.000,248,11066254,124005,0,1725487864,13744.147466410002,158.92467972000304,53213.23993032
2024-09-04,22:11:06.000,248,11066335,124205,0,1725487865,13744.208093200003,158.93877798000176,53213.2678788
2024-09-04,22:11:07.000,248,11066284,123885,0,1725487866,13744.275456299998,158.95287624000048,53213.30980152
2024-09-04,22:11:08.000,248,11066268,123885,0,1725487867,13744.363028329994,158.94582711000112,53213.32377576001
2024-09-04,22:11:09.000,248,11066236,124325,0,1725487868,13744.376500949998,158.98107275999791,53213.33076288
2024-09-04,22:11:10.000,248,11066290,123925,0,1725487869,13744.504490839994,158.95992536999984,53213.37967272
2024-09-04,22:11:11.000,248,11066262,123844,0,1725487870,13744.565117629994,158.97402362999856,53213.38665984
2024-09-04,22:11:12.000,248,11066311,123965,0,1725487871,13744.63921704,159.016318410002,53213.45653104
2024-09-04,22:11:13.000,248,11066273,124125,0,1725487872,13744.74026169,159.00926928000263,53213.470505280005
2024-09-04,22:11:14.000,248,11066312,123965,0,1725487873,13744.77394323999,159.06566232000478,53213.50544088
2024-09-04,22:11:15.000,248,11066279,124125,0,1725487874,13744.84130634,159.03746580000006,53213.519415120005
2024-09-04,22:11:16.000,248,11066303,123885,0,1725487875,13744.98276885,159.05861318999814,53213.55435072
2024-09-04,22:11:17.000,248,11066225,123965,0,1725487876,13745.063604570001,159.0797605800035,53213.58229920001
2024-09-04,22:11:18.000,248,11066255,124165,0,1725487877,13745.151176599997,159.07271145000414,53213.638196160005
2024-09-04,22:11:19.000,248,11066249,124085,0,1725487878,13745.232012319997,159.0938588400022,53213.63120904001
2024-09-04,22:11:20.000,248,11066320,124005,0,1725487879,13745.292639109997,159.08680971000285,53213.69409312
2024-09-04,22:11:21.000,248,11066278,123885,0,1725487880,13745.407156380003,159.0938588400022,53213.76396432
2024-09-04,22:11:22.000,248,11066288,124005,0,1725487881,13745.467783169988,159.13615361999837,53213.81986128
2024-09-04,22:11:23.000,248,11066355,124005,0,1725487882,13745.535146269998,159.13615361999837,53213.854796880005
2024-09-04,22:11:24.000,248,11066343,124005,0,1725487883,13745.589036749989,159.13615361999837,53213.88274536
2024-09-04,22:11:25.000,248,11066256,124045,0,1725487884,13745.656399849999,159.14320274999773,53213.952616560004
2024-09-04,22:11:26.000,248,11066293,124165,0,1725487885,13745.7574445,159.15730101000372,53213.973577920005
2024-09-04,22:11:27.000,248,11066293,124005,0,1725487886,13745.81807129,159.13615361999837,53214.036462
2024-09-04,22:11:28.000,248,11066280,124085,0,1725487887,13745.85848915,159.15730101000372,53214.036462
2024-09-04,22:11:29.000,248,11066270,124005,0,1725487888,13745.905643319995,159.18549753000116,53214.09934608
2024-09-04,22:11:30.000,248,11066240,123844,0,1725487889,13745.93932487,159.2277923100046,53214.08537184001
2024-09-04,22:11:31.000,248,11066333,124005,0,1725487890,13745.966270109995,159.22074317999795,53214.15524304
2024-09-04,22:11:32.000,248,11066291,123885,0,1725487891,13745.97974273,159.26303796000138,53214.23210136001
2024-09-04,22:11:33.000,248,11066295,123844,0,1725487892,13746.05384213999,159.31943100000353,53214.28101120001
2024-09-04,22:11:34.000,248,11066323,123844,0,1725487893,13746.11446892999,159.35467665000033,53214.32992104001
2024-09-04,22:11:35.000,248,11066263,123885,0,1725487894,13746.14141417,159.3899223000044,53214.36485664
2024-09-04,22:11:36.000,248,11066270,123965,0,1725487895,13746.20204096,159.40402056000312,53214.32992104001
2024-09-04,22:11:37.000,248,11066213,123965,0,1725487896,13746.208777269996,159.4251679500012,53214.42075360001
2024-09-04,22:11:38.000,248,11066257,124005,0,1725487897,13746.215513579991,159.43926620999991,53214.44171496
2024-09-04,22:11:39.000,248,11066276,124005,0,1725487898,13746.228986199996,159.4251679500012,53214.48363768
2024-09-04,22:11:40.000,248,11066261,123645,0,1725487899,13746.289612989996,159.460413599998,53214.595431600006
2024-09-04,22:11:41.000,248,11066310,123885,0,1725487900,13746.235722509991,159.44631533999927,53214.63735432001
2024-09-04,22:11:42.000,248,11066295,123844,0,1725487901,13746.249195129996,159.40402056000312,53214.66530280001
2024-09-04,22:11:43.000,248,11066319,123805,0,1725487902,13746.255931439991,159.40402056000312,53214.72119976
2024-09-04,22:11:44.000,248,11066280,124005,0,1725487903,13746.228986199996,159.41106969000248,53214.75613536001
2024-09-04,22:11:45.000,248,11066322,124005,0,1725487904,13746.20204096,159.3899223000044,53214.79805808
2024-09-04,22:11:46.000,248,11066269,123805,0,1725487905,13746.188568339996,159.3758240399984,53214.83299368001
2024-09-04,22:11:47.000,248,11066251,124085,0,1725487906,13746.14141417,159.3758240399984,53214.83299368001
2024-09-04,22:11:48.000,248,11066234,123925,0,1725487907,13746.134677859991,159.41811882000184,53214.930813360006
2024-09-04,22:11:49.000,248,11066242,123645,0,1725487908,13746.134677859991,159.39697143000376,53214.90286488001
2024-09-04,22:11:50.000,248,11066287,123805,0,1725487909,13746.154886789991,159.38287316999777,53214.9447876
2024-09-04,22:11:51.000,248,11066291,123925,0,1725487910,13746.12120524,159.35467665000033,53214.979723200006
2024-09-04,22:11:52.000,248,11066268,124005,0,1725487911,13746.12120524,159.33352926000225,53215.03562016
2024-09-04,22:11:53.000,248,11066285,124005,0,1725487912,13746.1616231,159.35467665000033,53215.07055576001
2024-09-04,22:11:54.000,248,11066274,124045,0,1725487913,13746.134677859991,159.36877490999905,53215.07055576001
2024-09-04,22:11:55.000,248,11066258,123805,0,1725487914,13746.14141417,159.35467665000033,53215.10549136
2024-09-04,22:11:56.000,248,11066293,124045,0,1725487915,13746.208777269996,159.38287316999777,53215.14042696001
2024-09-04,22:11:57.000,248,11066264,124005,0,1725487916,13746.208777269996,159.3617257799997,53215.16837544001
2024-09-04,22:11:58.000,248,11066266,124165,0,1725487917,13746.228986199996,159.3758240399984,53215.23125952
2024-09-04,22:11:59.000,248,11066289,123885,0,1725487918,13746.269404059996,159.3899223000044,53215.245233760004
2024-09-04,22:12:00.000,248,11066261,124045,0,1725487919,13746.276140369991,159.41811882000184,53215.32209208
2024-09-04,22:12:01.000,248,11066238,124085,0,1725487920,13746.330030849997,159.43221708000056,53215.38497616001
2024-09-04,22:12:02.000,248,11066251,123965,0,1725487921,13746.343503470001,159.45336446999863,53215.42689888001
2024-09-04,22:12:03.000,248,11066246,123844,0,1725487922,13746.350239779997,159.43926620999991,53215.50375720001
2024-09-04,22:12:04.000,248,11066238,124045,0,1725487923,13746.323294540001,159.43221708000056,53215.55266704001
2024-09-04,22:12:05.000,248,11066300,124085,0,1725487924,13746.383921330002,159.43221708000056,53215.54567992
2024-09-04,22:12:06.000,248,11066276,124005,0,1725487925,13746.424339190002,159.460413599998,53215.59458976001
2024-09-04,22:12:07.000,248,11066322,123844,0,1725487926,13746.383921330002,159.3899223000044,53215.650486720006
2024-09-04,22:12:08.000,248,11066236,123885,0,1725487927,13746.390657639997,159.43221708000056,53215.70638368
2024-09-04,22:12:09.000,248,11066286,124365,0,1725487928,13746.451284429997,159.41811882000184,53215.79022912001
2024-09-04,22:12:10.000,248,11066245,123765,0,1725487929,13746.458020739992,159.43926620999991,53215.83215184
2024-09-04,22:12:11.000,248,11066325,123885,0,1725487930,13746.478229669992,159.49565925000206,53215.84612608
2024-09-04,22:12:12.000,248,11066318,123925,0,1725487931,13746.491702289997,159.48156099000335,53215.81119048001
2024-09-04,22:12:13.000,248,11066317,124085,0,1725487932,13746.532120149997,159.4886101200027,53215.9229844
2024-09-04,22:12:14.000,248,11066319,124005,0,1725487933,13746.552329079997,159.50975751000078,53215.97189424
2024-09-04,22:12:15.000,248,11066235,124005,0,1725487934,13746.572538009998,159.50270838000142,53216.00682984001
2024-09-04,22:12:16.000,248,11066296,123844,0,1725487935,13746.653373729998,159.50270838000142,53216.083688160004
2024-09-04,22:12:17.000,248,11066285,123765,0,1725487936,13746.633164799998,159.49565925000206,53216.11163664
2024-09-04,22:12:18.000,248,11066264,123685,0,1725487937,13746.653373729998,159.4886101200027,53216.09067528
2024-09-04,22:12:19.000,248,11066182,124005,0,1725487938,13746.606219560003,159.41106969000248,53216.104649520006
2024-09-04,22:12:20.000,248,11066283,123844,0,1725487939,13746.626428490003,159.43926620999991,53216.18150784
2024-09-04,22:12:21.000,248,11066301,123965,0,1725487940,13746.592746939998,159.36877490999905,53216.22343056001
2024-09-04,22:12:22.000,248,11066300,124045,0,1725487941,13746.586010630002,159.35467665000033,53216.25836616
2024-09-04,22:12:23.000,248,11066285,123645,0,1725487942,13746.491702289997,159.3405783900016,53216.23041768
2024-09-04,22:12:24.000,248,11066301,124645,0,1725487943,13746.471493359997,159.31943100000353,53216.26535328001
2024-09-04,22:12:25.000,248,11066260,124485,0,1725487944,13746.417602879992,159.30533274000481,53216.39112144001
2024-09-04,22:12:26.000,248,11066315,124645,0,1725487945,13746.343503470001,159.29828360999818,53216.370160080005
2024-09-04,22:12:27.000,248,11066340,124645,0,1725487946,13746.296349299992,159.29828360999818,53216.46099264001
2024-09-04,22:12:28.000,248,11066297,124445,0,1725487947,13746.20204096,159.3264801300029,53216.43304416001
2024-09-04,22:12:29.000,248,11066265,123844,0,1725487948,13746.1616231,159.30533274000481,53216.49592824
2024-09-04,22:12:30.000,248,11066274,124005,0,1725487949,13746.12120524,159.28418534999946,53216.537850960005
2024-09-04,22:12:31.000,248,11066310,123645,0,1725487950,13746.04036952,159.23484144000395,53216.48195400001
2024-09-04,22:12:32.000,248,11066269,123844,0,1725487951,13745.93258855999,159.1784484000018,53216.53086384001
2024-09-04,22:12:33.000,248,11066265,123885,0,1725487952,13745.91911594,159.15025188000436,53216.54483808
2024-09-04,22:12:34.000,248,11066241,124085,0,1725487953,13745.83828022,159.10795710000093,53216.5518252
2024-09-04,22:12:35.000,248,11066314,123844,0,1725487954,13745.79786236,159.05156405999878,53216.59374792
2024-09-04,22:12:36.000,248,11066338,123965,0,1725487955,13745.717026639999,159.02336754000135,53216.59374792
2024-09-04,22:12:37.000,248,11066276,123605,0,1725487956,13745.656399849999,159.00926928000263,53216.59374792
2024-09-04,22:12:38.000,248,11066345,123925,0,1725487957,13745.622718299994,158.93877798000176,53216.607722160006
2024-09-04,22:12:39.000,248,11066300,123965,0,1725487958,13745.521673649993,158.97402362999856,53216.586760800004
2024-09-04,22:12:40.000,248,11066262,123965,0,1725487959,13745.467783169988,158.89648319999833,53216.6216964
2024-09-04,22:12:41.000,248,11066239,123765,0,1725487960,13745.407156380003,158.91763059000368,53216.656632000006
2024-09-04,22:12:42.000,248,11066276,123925,0,1725487961,13745.346529590002,158.91763059000368,53216.59374792
2024-09-04,22:12:43.000,248,11066237,123805,0,1725487962,13745.319584349993,158.91763059000368,53216.61470928
2024-09-04,22:12:44.000,248,11066264,123844,0,1725487963,13745.252221249997,158.8823849399996,53216.53086384001
2024-09-04,22:12:45.000,248,11066288,124125,0,1725487964,13745.245484940002,158.9035323299977,53216.5518252
2024-09-04,22:12:46.000,248,11066267,123645,0,1725487965,13745.218539699992,158.9035323299977,53216.54483808
2024-09-04,22:12:47.000,248,11066256,123925,0,1725487966,13745.211803389997,158.8823849399996,53216.50291536
2024-09-04,22:12:48.000,248,11066303,123765,0,1725487967,13745.198330769992,158.8823849399996,53216.54483808
2024-09-04,22:12:49.000,248,11066227,123805,0,1725487968,13745.238748629992,158.89648319999833,53216.57278656
2024-09-04,22:12:50.000,248,11066237,123885,0,1725487969,13745.238748629992,158.89648319999833,53216.586760800004
2024-09-04,22:12:51.000,248,11066269,124125,0,1725487970,13745.252221249997,158.91058146000432,53216.60073504001
2024-09-04,22:12:52.000,248,11066318,124005,0,1725487971,13745.299375419992,158.91763059000368,53216.5518252
2024-09-04,22:12:53.000,248,11066239,123645,0,1725487972,13745.319584349993,158.89648319999833,53216.586760800004
2024-09-04,22:12:54.000,248,11066273,124005,0,1725487973,13745.360002209993,158.8682866800009,53216.57977368001
2024-09-04,22:12:55.000,248,11066258,123925,0,1725487974,13745.346529590002,158.88943406999897,53216.61470928
2024-09-04,22:12:56.000,248,11066247,124005,0,1725487975,13745.380211139993,158.8189427699981,53216.64265776
2024-09-04,22:12:57.000,248,11066271,123844,0,1725487976,13745.407156380003,158.84009016000346,53216.60073504001
2024-09-04,22:12:58.000,248,11066253,123805,0,1725487977,13745.360002209993,158.8189427699981,53216.60073504001
2024-09-04,22:12:59.000,248,11066301,123885,0,1725487978,13745.346529590002,158.84009016000346,53216.60073504001
2024-09-04,22:13:00.000,248,11066242,124005,0,1725487979,13745.346529590002,158.85418842000217,53216.68458048
2024-09-04,22:13:01.000,248,11066276,123965,0,1725487980,13745.353265899997,158.84713929000281,53216.66361912
2024-09-04,22:13:02.000,248,11066235,123844,0,1725487981,13745.366738520002,158.8682866800009,53216.586760800004
2024-09-04,22:13:03.000,248,11066243,123765,0,1725487982,13745.353265899997,158.87533581000025,53216.586760800004
2024-09-04,22:13:04.000,248,11066283,123805,0,1725487983,13745.393683759998,158.8823849399996,53216.61470928
2024-09-04,22:13:05.000,248,11066260,123765,0,1725487984,13745.380211139993,158.88943406999897,53216.586760800004
2024-09-04,22:13:06.000,248,11066261,123645,0,1725487985,13745.420628999993,158.91058146000432,53216.57278656
2024-09-04,22:13:07.000,248,11066242,123245,0,1725487986,13745.393683759998,158.89648319999833,53216.54483808
2024-09-04,22:13:08.000,248,11066270,123765,0,1725487987,13745.427365309988,158.95992536999984,53216.54483808
2024-09-04,22:13:09.000,248,11066232,123685,0,1725487988,13745.386947450002,158.95992536999984,53216.50291536
2024-09-04,22:13:10.000,248,11066293,123805,0,1725487989,13745.407156380003,158.95992536999984,53216.49592824
2024-09-04,22:13:11.000,248,11066295,123805,0,1725487990,13745.360002209993,158.97402362999856,53216.488941120006
2024-09-04,22:13:12.000,248,11066257,123725,0,1725487991,13745.353265899997,159.03746580000006,53216.47496688
2024-09-04,22:13:13.000,248,11066270,123725,0,1725487992,13745.326320660002,159.016318410002,53216.4470184
2024-09-04,22:13:14.000,248,11066298,123965,0,1725487993,13745.306111730002,159.00222015000327,53216.440031280006
2024-09-04,22:13:15.000,248,11066259,123805,0,1725487994,13745.326320660002,159.02336754000135,53216.40509568
2024-09-04,22:13:16.000,248,11066258,123844,0,1725487995,13745.292639109997,159.00926928000263,53216.35618584
2024-09-04,22:13:17.000,248,11066246,123725,0,1725487996,13745.238748629992,158.9951710200039,53216.33522448
2024-09-04,22:13:18.000,248,11066307,123525,0,1725487997,13745.225276010002,158.9951710200039,53216.38413432
2024-09-04,22:13:19.000,248,11066295,123885,0,1725487998,13745.205067080002,159.00926928000263,53216.34221160001
2024-09-04,22:13:20.000,248,11066258,123805,0,1725487999,13745.171385529997,159.0304166700007,53216.32823736
2024-09-04,22:13:21.000,248,11066267,123605,0,1725488000,13745.171385529997,159.00222015000327,53216.307276
2024-09-04,22:13:22.000,248,11066297,123885,0,1725488001,13745.083813500001,159.02336754000135,53216.300288880004
2024-09-04,22:13:23.000,248,11066274,123885,0,1725488002,13745.016450399991,159.05156405999878,53216.25836616
2024-09-04,22:13:24.000,248,11066242,123844,0,1725488003,13744.96255992,159.08680971000285,53216.21644344
2024-09-04,22:13:25.000,248,11066240,124005,0,1725488004,13744.976032539991,159.1150062300003,53216.19548208001
2024-09-04,22:13:26.000,248,11066267,123765,0,1725488005,13744.908669439996,159.13615361999837,53216.18849496
2024-09-04,22:13:27.000,248,11066235,123565,0,1725488006,13744.82109741,159.15730101000372,53216.19548208001
2024-09-04,22:13:28.000,248,11066301,123565,0,1725488007,13744.787415859995,159.19254666000052,53216.11862376
2024-09-04,22:13:29.000,248,11066268,123765,0,1725488008,13744.74026169,159.19254666000052,53216.04875256
2024-09-04,22:13:30.000,248,11066284,123725,0,1725488009,13744.71331644999,159.2136940499986,53216.02779120001
2024-09-04,22:13:31.000,248,11066252,123685,0,1725488010,13744.63248072999,159.2277923100046,53216.02080408
2024-09-04,22:13:32.000,248,11066236,123085,0,1725488011,13744.65942597,159.19254666000052,53216.01381696
2024-09-04,22:13:33.000,248,11066230,123725,0,1725488012,13744.61900811,159.22074317999795,53215.9928556
2024-09-04,22:13:34.000,248,11066278,123685,0,1725488013,13744.61227179999,159.1784484000018,53215.95093288
2024-09-04,22:13:35.000,248,11066248,123725,0,1725488014,13744.61227179999,159.16435014000308,53215.936958640006
2024-09-04,22:13:36.000,248,11066258,123605,0,1725488015,13744.59206286999,159.1784484000018,53215.88804880001
2024-09-04,22:13:37.000,248,11066275,123605,0,1725488016,13744.605535489995,159.18549753000116,53215.89503592
2024-09-04,22:13:38.000,248,11066267,123725,0,1725488017,13744.63248072999,159.15025188000436,53215.8531132
2024-09-04,22:13:39.000,248,11066284,123445,0,1725488018,13744.61900811,159.15730101000372,53215.818177600006
2024-09-04,22:13:40.000,248,11066275,123605,0,1725488019,13744.65942597,159.1784484000018,53215.797216240004
2024-09-04,22:13:41.000,248,11066317,123325,0,1725488020,13744.686371209995,159.17139927000244,53215.75529352
2024-09-04,22:13:42.000,248,11066269,123605,0,1725488021,13744.706580139995,159.17139927000244,53215.72734504
2024-09-04,22:13:43.000,248,11066294,123605,0,1725488022,13744.67289858999,159.19254666000052,53215.69240944001
2024-09-04,22:13:44.000,248,11066338,123685,0,1725488023,13744.67289858999,159.1784484000018,53215.6784352
2024-09-04,22:13:45.000,248,11066241,123405,0,1725488024,13744.71331644999,159.20664491999923,53215.66446096
2024-09-04,22:13:46.000,248,11066317,123325,0,1725488025,13744.74026169,159.22074317999795,53215.580615520004
2024-09-04,22:13:47.000,248,11066265,123725,0,1725488026,13744.76047062,159.18549753000116,53215.64349960001
2024-09-04,22:13:48.000,248,11066305,123685,0,1725488027,13744.80088848,159.1784484000018,53215.58760264
2024-09-04,22:13:49.000,248,11066279,123405,0,1725488028,13744.827833719995,159.16435014000308,53215.50375720001
2024-09-04,22:13:50.000,248,11066312,123325,0,1725488029,13744.86151527,159.15730101000372,53215.531705680005
2024-09-04,22:13:51.000,248,11066292,123525,0,1725488030,13744.90193313,159.0938588400022,53215.50375720001
2024-09-04,22:13:52.000,248,11066290,123765,0,1725488031,13744.96255992,159.10090797000157,53215.45484736001
2024-09-04,22:13:53.000,248,11066256,123325,0,1725488032,13745.002977780001,159.10090797000157,53215.47580872001
2024-09-04,22:13:54.000,248,11066314,123645,0,1725488033,13745.043395640001,159.129104489999,53215.37798904
2024-09-04,22:13:55.000,248,11066304,123445,0,1725488034,13745.077077189992,159.129104489999,53215.37798904
2024-09-04,22:13:56.000,248,11066274,123485,0,1725488035,13745.137703979992,159.12205535999965,53215.35702768001
2024-09-04,22:13:57.000,248,11066339,123685,0,1725488036,13745.218539699992,159.13615361999837,53215.38497616001
2024-09-04,22:13:58.000,248,11066315,123565,0,1725488037,13745.272430179997,159.16435014000308,53215.32209208
2024-09-04,22:13:59.000,248,11066247,123765,0,1725488038,13745.333056969997,159.1784484000018,53215.35702768001
2024-09-04,22:14:00.000,248,11066301,123445,0,1725488039,13745.400420069993,159.14320274999773,53215.38497616001
2024-09-04,22:14:01.000,248,11066255,123485,0,1725488040,13745.454310549998,159.14320274999773,53215.35702768001
2024-09-04,22:14:02.000,248,11066333,123645,0,1725488041,13745.508201029988,159.15025188000436,53215.40593752001
2024-09-04,22:14:03.000,248,11066275,124125,0,1725488042,13745.575564129998,159.0797605800035,53215.40593752001
2024-09-04,22:14:04.000,248,11066232,123965,0,1725488043,13745.622718299994,159.0938588400022,53215.35702768001
2024-09-04,22:14:05.000,248,11066234,124325,0,1725488044,13745.649663539989,159.08680971000285,53215.35004056
2024-09-04,22:14:06.000,248,11066336,124245,0,1725488045,13745.683345089994,159.08680971000285,53215.3989504
2024-09-04,22:14:07.000,248,11066290,124445,0,1725488046,13745.737235569999,159.05156405999878,53215.32209208
2024-09-04,22:14:08.000,248,11066254,123605,0,1725488047,13745.79786236,159.0797605800035,53215.35004056
2024-09-04,22:14:09.000,248,11066240,123325,0,1725488048,13745.87869808,159.12205535999965,53215.33606632001
2024-09-04,22:14:10.000,248,11066296,123605,0,1725488049,13745.91237962999,159.07271145000414,53215.35702768001
2024-09-04,22:14:11.000,248,11066328,123565,0,1725488050,13745.97974273,159.04451492999942,53215.30811784001
2024-09-04,22:14:12.000,248,11066271,123365,0,1725488051,13746.08078738,159.0797605800035,53215.32209208
2024-09-04,22:14:13.000,248,11066299,123565,0,1725488052,13746.20204096,159.05156405999878,53215.34305344
2024-09-04,22:14:14.000,248,11066312,123365,0,1725488053,13746.255931439991,159.07271145000414,53215.30113072
2024-09-04,22:14:15.000,248,11066241,123565,0,1725488054,13746.356976089992,159.02336754000135,53215.266195120006
2024-09-04,22:14:16.000,248,11066293,123325,0,1725488055,13746.444548120002,158.98107275999791,53215.30113072
2024-09-04,22:14:17.000,248,11066259,123365,0,1725488056,13746.478229669992,159.00222015000327,53215.266195120006
2024-09-04,22:14:18.000,248,11066263,123525,0,1725488057,13746.538856459993,158.9669744999992,53215.315104960006
2024-09-04,22:14:19.000,248,11066328,123165,0,1725488058,13746.572538009998,158.9669744999992,53215.30113072
2024-09-04,22:14:20.000,248,11066350,123285,0,1725488059,13746.660110039993,158.98107275999791,53215.245233760004
2024-09-04,22:14:21.000,248,11066235,123325,0,1725488060,13746.734209449998,158.9669744999992,53215.315104960006
2024-09-04,22:14:22.000,248,11066301,123405,0,1725488061,13746.781363619993,158.98107275999791,53215.30113072
2024-09-04,22:14:23.000,248,11066294,123365,0,1725488062,13746.788099929989,158.98107275999791,53215.32209208
2024-09-04,22:14:24.000,248,11066278,123605,0,1725488063,13746.868935649989,158.97402362999856,53215.33606632001
2024-09-04,22:14:25.000,248,11066324,123685,0,1725488064,13746.922826129994,158.94582711000112,53215.25222088
2024-09-04,22:14:26.000,248,11066234,123525,0,1725488065,13746.943035059994,158.9317288500024,53215.245233760004
2024-09-04,22:14:27.000,248,11066307,123325,0,1725488066,13746.96998029999,158.95992536999984,53215.23824664001
2024-09-04,22:14:28.000,248,11066274,123325,0,1725488067,13747.003661849994,158.92467972000304,53215.245233760004
2024-09-04,22:14:29.000,248,11066225,123525,0,1725488068,13747.05081601999,158.9317288500024,53215.2242724
2024-09-04,22:14:30.000,248,11066266,123325,0,1725488069,13747.13838805,158.91763059000368,53215.27318224
2024-09-04,22:14:31.000,248,11066289,123365,0,1725488070,13747.205751149995,158.89648319999833,53215.266195120006
2024-09-04,22:14:32.000,248,11066312,123365,0,1725488071,13747.21248745999,158.91058146000432,53215.25222088
2024-09-04,22:14:33.000,248,11066286,123325,0,1725488072,13747.23269638999,158.91058146000432,53215.245233760004
2024-09-04,22:14:34.000,248,11066270,123365,0,1725488073,13747.246169009995,158.8823849399996,53215.23125952
2024-09-04,22:14:35.000,248,11066259,123365,0,1725488074,13747.353949969991,158.84713929000281,53215.21029816
2024-09-04,22:14:36.000,248,11066266,123525,0,1725488075,13747.374158899991,158.79779538000003,53215.18234968
2024-09-04,22:14:37.000,248,11066230,123285,0,1725488076,13747.495412479992,158.7836971200013,53215.196323920005
2024-09-04,22:14:38.000,248,11066260,123205,0,1725488077,13747.522357720001,158.7484514700045,53215.23824664001
2024-09-04,22:14:39.000,248,11066226,123125,0,1725488078,13747.596457129992,158.74140233999788,53215.245233760004
2024-09-04,22:14:40.000,248,11066244,123365,0,1725488079,13747.609929749997,158.72730407999916,53215.245233760004
2024-09-04,22:14:41.000,248,11066268,123005,0,1725488080,13747.724447020002,158.685009300003,53215.294143600004
2024-09-04,22:14:42.000,248,11066289,123325,0,1725488081,13747.791810119998,158.6568127799983,53215.245233760004
2024-09-04,22:14:43.000,248,11066255,123325,0,1725488082,13747.805282740002,158.62861626000085,53215.25920800001
2024-09-04,22:14:44.000,248,11066240,123445,0,1725488083,13747.933272629998,158.61451800000214,53215.25222088
2024-09-04,22:14:45.000,248,11066251,123365,0,1725488084,13747.960217869993,158.5722232199987,53215.27318224
2024-09-04,22:14:46.000,248,11066234,123245,0,1725488085,13748.027580969989,158.5369775700019,53215.25920800001
2024-09-04,22:14:47.000,248,11066252,123245,0,1725488086,13748.074735139999,158.52992844000255,53215.30113072
2024-09-04,22:14:48.000,248,11066246,123165,0,1725488087,13748.20946133999,158.55812496,53215.33606632001
2024-09-04,22:14:49.000,248,11066165,123325,0,1725488088,13748.27682444,158.5369775700019,53215.32209208
2024-09-04,22:14:50.000,248,11066268,123285,0,1725488089,13748.37786909,158.55107583000063,53215.37798904
2024-09-04,22:14:51.000,248,11066264,123525,0,1725488090,13748.47217742999,158.51583018000383,53215.37100192
2024-09-04,22:14:52.000,248,11066254,123365,0,1725488091,13748.57995839,158.48058452999976,53215.39196328
2024-09-04,22:14:53.000,248,11066266,123245,0,1725488092,13748.613639939991,158.48763365999912,53215.40593752001
2024-09-04,22:14:54.000,248,11066302,123365,0,1725488093,13748.728157209996,158.46648627000104,53215.461834480004
2024-09-04,22:14:55.000,248,11066298,123165,0,1725488094,13748.808992929997,158.43124062000425,53215.42689888001
2024-09-04,22:14:56.000,248,11066232,123085,0,1725488095,13748.808992929997,158.4382897500036,53215.42689888001
2024-09-04,22:14:57.000,248,11066244,123165,0,1725488096,13748.876356029992,158.40304409999953,53215.44786024
2024-09-04,22:14:58.000,248,11066303,123125,0,1725488097,13748.970664369997,158.36074932000338,53215.51074432
2024-09-04,22:14:59.000,248,11066267,123165,0,1725488098,13748.957191749992,158.3748475800021,53215.50375720001
2024-09-04,22:15:00.000,248,11066243,123365,0,1725488099,13749.017818539993,158.40304409999953,53215.531705680005
2024-09-04,22:15:01.000,248,11066292,123005,0,1725488100,13749.024554850002,158.39599497000017,53215.57362840001
2024-09-04,22:15:02.000,248,11066279,122965,0,1725488101,13749.051500089998,158.38189671000146,53215.601576880006
2024-09-04,22:15:03.000,248,11066237,123165,0,1725488102,13749.078445329993,158.41714235999825,53215.629525360004
2024-09-04,22:15:04.000,248,11066321,123165,0,1725488103,13749.105390569988,158.44533888000296,53215.65747384
2024-09-04,22:15:05.000,248,11066288,123325,0,1725488104,13749.172753669998,158.44533888000296,53215.74131928001
2024-09-04,22:15:06.000,248,11066220,123165,0,1725488105,13749.186226289989,158.45238801000232,53215.72035792001
2024-09-04,22:15:07.000,248,11066213,123285,0,1725488106,13749.240116769994,158.4735354000004,53215.75529352
2024-09-04,22:15:08.000,248,11066293,123365,0,1725488107,13749.294007249999,158.45943714000168,53215.83215184
2024-09-04,22:15:09.000,248,11066240,123285,0,1725488108,13749.280534629994,158.39599497000017,53215.80420336
2024-09-04,22:15:10.000,248,11066259,123325,0,1725488109,13749.320952489994,158.3748475800021,53215.82516472
2024-09-04,22:15:11.000,248,11066313,123245,0,1725488110,13749.374842969999,158.36074932000338,53215.915997280004
2024-09-04,22:15:12.000,248,11066228,123405,0,1725488111,13749.47588762,158.35370019000402,53215.95093288
2024-09-04,22:15:13.000,248,11066283,123485,0,1725488112,13749.47588762,158.34665106000466,53216.02080408
2024-09-04,22:15:14.000,248,11066264,123365,0,1725488113,13749.482623929995,158.33960192999803,53216.02080408
2024-09-04,22:15:15.000,248,11066260,123365,0,1725488114,13749.52977809999,158.33255279999867,53216.01381696
2024-09-04,22:15:16.000,248,11066245,123405,0,1725488115,13749.5971412,158.33255279999867,53216.14657224001
2024-09-04,22:15:17.000,248,11066287,123525,0,1725488116,13749.71165846999,158.33960192999803,53216.1675336
2024-09-04,22:15:18.000,248,11066301,123525,0,1725488117,13749.745340019996,158.3748475800021,53216.13958512
2024-09-04,22:15:19.000,248,11066276,123565,0,1725488118,13749.853120979991,158.38894584000082,53216.20945632
2024-09-04,22:15:20.000,248,11066253,123805,0,1725488119,13749.886802529996,158.38894584000082,53216.24439192001
2024-09-04,22:15:21.000,248,11066236,123645,0,1725488120,13749.974374559992,158.4241914900049,53216.29330176001
2024-09-04,22:15:22.000,248,11066212,123525,0,1725488121,13750.068682899997,158.49468278999848,53216.36317296001
2024-09-04,22:15:23.000,248,11066276,123485,0,1725488122,13750.102364450002,158.46648627000104,53216.43304416001
2024-09-04,22:15:24.000,248,11066225,123485,0,1725488123,13750.183200170002,158.45238801000232,53216.48195400001
2024-09-04,22:15:25.000,248,11066236,123645,0,1725488124,13750.311190059998,158.43124062000425,53216.537850960005
2024-09-04,22:15:26.000,248,11066257,123525,0,1725488125,13750.317926369993,158.4100932299989,53216.54483808
2024-09-04,22:15:27.000,248,11066237,123565,0,1725488126,13750.398762089993,158.3748475800021,53216.62868352001
2024-09-04,22:15:28.000,248,11066234,123565,0,1725488127,13750.405498399989,158.38189671000146,53216.61470928
2024-09-04,22:15:29.000,248,11066280,123765,0,1725488128,13750.506543049989,158.38894584000082,53216.67759336001
2024-09-04,22:15:30.000,248,11066284,123765,0,1725488129,13750.499806739994,158.4100932299989,53216.67759336001
2024-09-04,22:15:31.000,248,11066260,123725,0,1725488130,13750.560433529994,158.43124062000425,53216.76842592001
2024-09-04,22:15:32.000,248,11066275,123725,0,1725488131,13750.553697219999,158.43124062000425,53216.76842592001
2024-09-04,22:15:33.000,248,11066230,123844,0,1725488132,13750.64800555999,158.4382897500036,53216.88021984
2024-09-04,22:15:34.000,248,11066297,124005,0,1725488133,13750.661478179994,158.44533888000296,53216.91515544001
2024-09-04,22:15:35.000,248,11066259,123445,0,1725488134,13750.701896039995,158.48763365999912,53216.943103920006
2024-09-04,22:15:36.000,248,11066246,123844,0,1725488135,13750.75578652,158.51583018000383,53216.95009104
2024-09-04,22:15:37.000,248,11066274,123925,0,1725488136,13750.843358549995,158.55107583000063,53217.01996224
2024-09-04,22:15:38.000,248,11066252,123565,0,1725488137,13750.8770401,158.57927234999806,53216.97803952
2024-09-04,22:15:39.000,248,11066286,124165,0,1725488138,13750.97134843999,158.59337061000406,53217.040923600005
2024-09-04,22:15:40.000,248,11066250,124005,0,1725488139,13751.052184159991,158.61451800000214,53217.06887208
2024-09-04,22:15:41.000,248,11066296,123685,0,1725488140,13751.112810949991,158.62861626000085,53217.110794800006
2024-09-04,22:15:42.000,248,11066267,123965,0,1725488141,13751.180174050001,158.67091104000428,53217.18765312
2024-09-04,22:15:43.000,248,11066294,124685,0,1725488142,13751.247537149997,158.69205843000236,53217.208614480005
2024-09-04,22:15:44.000,248,11066261,124365,0,1725488143,13751.314900249992,158.70615669000108,53217.20162736001
2024-09-04,22:15:45.000,248,11066227,124525,0,1725488144,13751.388999659997,158.7695988600026,53217.22258872
2024-09-04,22:15:46.000,248,11066222,124365,0,1725488145,13751.449626449998,158.77664799000195,53217.22957584001
2024-09-04,22:15:47.000,248,11066244,124605,0,1725488146,13751.564143719988,158.80484450999938,53217.278485680006
2024-09-04,22:15:48.000,248,11066280,124845,0,1725488147,13751.597825269993,158.81189363999874,53217.38329248
2024-09-04,22:15:49.000,248,11066227,124565,0,1725488148,13751.624770509989,158.82599190000474,53217.43220232
2024-09-04,22:15:50.000,248,11066248,124125,0,1725488149,13751.671924679998,158.8330410300041,53217.446176560006
2024-09-04,22:15:51.000,248,11066224,123965,0,1725488150,13751.631506819998,158.86123755000153,53217.4601508
2024-09-04,22:15:52.000,248,11066276,124485,0,1725488151,13751.671924679998,158.86123755000153,53217.55098336
2024-09-04,22:15:53.000,248,11066196,124045,0,1725488152,13751.651715749998,158.84009016000346,53217.5998932
2024-09-04,22:15:54.000,248,11066260,124405,0,1725488153,13751.644979439989,158.87533581000025,53217.63482880001
2024-09-04,22:15:55.000,248,11066189,124045,0,1725488154,13751.591088959998,158.8682866800009,53217.6697644
2024-09-04,22:15:56.000,248,11066245,124445,0,1725488155,13751.577616339993,158.85418842000217,53217.760596960004
2024-09-04,22:15:57.000,248,11066257,124405,0,1725488156,13751.570880029998,158.8823849399996,53217.77457120001
2024-09-04,22:15:58.000,248,11066255,124325,0,1725488157,13751.591088959998,158.8823849399996,53217.83745528
2024-09-04,22:15:59.000,248,11066240,124285,0,1725488158,13751.537198479993,158.87533581000025,53217.83745528
2024-09-04,22:16:00.000,248,11066259,124445,0,1725488159,13751.523725859988,158.87533581000025,53217.830468160006
2024-09-04,22:16:01.000,248,11066254,124445,0,1725488160,13751.510253239998,158.82599190000474,53217.93527496
2024-09-04,22:16:02.000,248,11066275,124445,0,1725488161,13751.469835379998,158.84009016000346,53217.90033936001
2024-09-04,22:16:03.000,248,11066231,124325,0,1725488162,13751.429417519998,158.81189363999874,53217.95623632
2024-09-04,22:16:04.000,248,11066257,124365,0,1725488163,13751.436153829993,158.84713929000281,53217.9841848
2024-09-04,22:16:05.000,248,11066217,124485,0,1725488164,13751.395735969993,158.82599190000474,53217.9841848
2024-09-04,22:16:06.000,248,11066280,124325,0,1725488165,13751.301427630002,158.81189363999874,53218.01912040001
2024-09-04,22:16:07.000,248,11066233,124245,0,1725488166,13751.335109179992,158.77664799000195,53217.99117192001
2024-09-04,22:16:08.000,248,11066277,124565,0,1725488167,13751.213855599992,158.8189427699981,53218.054056
2024-09-04,22:16:09.000,248,11066219,124445,0,1725488168,13751.200382980001,158.8330410300041,53218.06803024001
2024-09-04,22:16:10.000,248,11066266,124805,0,1725488169,13751.153228809992,158.80484450999938,53218.07501736
2024-09-04,22:16:11.000,248,11066246,124645,0,1725488170,13751.133019879991,158.8330410300041,53218.1239272
2024-09-04,22:16:12.000,248,11066294,124565,0,1725488171,13751.065656779996,158.79779538000003,53218.07501736
2024-09-04,22:16:13.000,248,11066267,124285,0,1725488172,13751.065656779996,158.81189363999874,53218.08899160001
2024-09-04,22:16:14.000,248,11066284,124725,0,1725488173,13750.97808475,158.79074625000067,53218.10995296001
2024-09-04,22:16:15.000,248,11066279,124285,0,1725488174,13750.97808475,158.79779538000003,53218.165849920006
2024-09-04,22:16:16.000,248,11066224,124325,0,1725488175,13750.93093057999,158.81189363999874,53218.214759760005
2024-09-04,22:16:17.000,248,11066311,124445,0,1725488176,13750.91745796,158.82599190000474,53218.18681128001
2024-09-04,22:16:18.000,248,11066244,124285,0,1725488177,13750.89724903,158.84713929000281,53218.214759760005
2024-09-04,22:16:19.000,248,11066255,124405,0,1725488178,13750.89724903,158.8189427699981,53218.1937984
2024-09-04,22:16:20.000,248,11066238,124565,0,1725488179,13750.903985339995,158.82599190000474,53218.24270824
2024-09-04,22:16:21.000,248,11066276,124405,0,1725488180,13750.93093057999,158.8330410300041,53218.24270824
2024-09-04,22:16:22.000,248,11066301,124525,0,1725488181,13750.8770401,158.84713929000281,53218.284630960006
2024-09-04,22:16:23.000,248,11066273,124645,0,1725488182,13750.883776409995,158.87533581000025,53218.29161808
2024-09-04,22:16:24.000,248,11066259,124725,0,1725488183,13750.89724903,158.8823849399996,53218.34052792
2024-09-04,22:16:25.000,248,11066298,124445,0,1725488184,13750.89051271999,158.89648319999833,53218.382450640005
2024-09-04,22:16:26.000,248,11066290,124125,0,1725488185,13750.85683117,158.89648319999833,53218.382450640005
2024-09-04,22:16:27.000,248,11066282,124405,0,1725488186,13750.863567479995,158.8823849399996,53218.41738624
2024-09-04,22:16:28.000,248,11066277,124005,0,1725488187,13750.82988592999,158.89648319999833,53218.41738624
2024-09-04,22:16:29.000,248,11066285,124325,0,1725488188,13750.81641331,158.91058146000432,53218.41738624
2024-09-04,22:16:30.000,248,11066184,124165,0,1725488189,13750.782731759995,158.91058146000432,53218.382450640005
2024-09-04,22:16:31.000,248,11066254,124365,0,1725488190,13750.762522829995,158.86123755000153,53218.39642488
2024-09-04,22:16:32.000,248,11066201,124405,0,1725488191,13750.74905020999,158.84009016000346,53218.37546352001
2024-09-04,22:16:33.000,248,11066259,124325,0,1725488192,13750.701896039995,158.82599190000474,53218.37546352001
2024-09-04,22:16:34.000,248,11066289,124245,0,1725488193,13750.68842341999,158.82599190000474,53218.431360480005
2024-09-04,22:16:35.000,248,11066236,124285,0,1725488194,13750.64800555999,158.81189363999874,53218.41738624
2024-09-04,22:16:36.000,248,11066279,124325,0,1725488195,13750.681687109995,158.79779538000003,53218.41039912
2024-09-04,22:16:37.000,248,11066331,124165,0,1725488196,13750.661478179994,158.84713929000281,53218.4383476
2024-09-04,22:16:38.000,248,11066313,124125,0,1725488197,13750.62779662999,158.8189427699981,53218.41738624
2024-09-04,22:16:39.000,248,11066223,124205,0,1725488198,13750.60758769999,158.8330410300041,53218.40341200001
2024-09-04,22:16:40.000,248,11066312,124085,0,1725488199,13750.60758769999,158.88943406999897,53218.452321840006
2024-09-04,22:16:41.000,248,11066314,123885,0,1725488200,13750.61432401,158.91763059000368,53218.47328320001
2024-09-04,22:16:42.000,248,11066297,124205,0,1725488201,13750.621060319994,158.95287624000048,53218.38943776
2024-09-04,22:16:43.000,248,11066276,123725,0,1725488202,13750.61432401,158.9669744999992,53218.41039912
2024-09-04,22:16:44.000,248,11066269,123844,0,1725488203,13750.54696090999,159.00926928000263,53218.40341200001
2024-09-04,22:16:45.000,248,11066284,124045,0,1725488204,13750.553697219999,159.03746580000006,53218.4383476
2024-09-04,22:16:46.000,248,11066282,123844,0,1725488205,13750.553697219999,159.016318410002,53218.480270320004
2024-09-04,22:16:47.000,248,11066290,124045,0,1725488206,13750.506543049989,159.03746580000006,53218.41738624
2024-09-04,22:16:48.000,248,11066265,123885,0,1725488207,13750.439179949994,159.016318410002,53218.431360480005
2024-09-04,22:16:49.000,248,11066252,123885,0,1725488208,13750.405498399989,159.04451492999942,53218.41738624
2024-09-04,22:16:50.000,248,11066247,123925,0,1725488209,13750.351607919998,159.04451492999942,53218.431360480005
2024-09-04,22:16:51.000,248,11066266,123925,0,1725488210,13750.270772199998,159.04451492999942,53218.4383476
2024-09-04,22:16:52.000,248,11066243,123925,0,1725488211,13750.277508509993,159.06566232000478,53218.40341200001
2024-09-04,22:16:53.000,248,11066334,123844,0,1725488212,13750.223618030002,159.12205535999965,53218.39642488
2024-09-04,22:16:54.000,248,11066254,123645,0,1725488213,13750.203409100002,159.13615361999837,53218.40341200001
2024-09-04,22:16:55.000,248,11066249,124085,0,1725488214,13750.169727549997,159.15730101000372,53218.3684764
2024-09-04,22:16:56.000,248,11066299,124045,0,1725488215,13750.115837069992,159.2136940499986,53218.41738624
2024-09-04,22:16:57.000,248,11066293,123844,0,1725488216,13750.115837069992,159.20664491999923,53218.37546352001
2024-09-04,22:16:58.000,248,11066286,123844,0,1725488217,13750.109100759997,159.24893970000267,53218.37546352001
2024-09-04,22:16:59.000,248,11066297,123805,0,1725488218,13750.082155520002,159.2418905700033,53218.2986052
2024-09-04,22:17:00.000,248,11066255,123844,0,1725488219,13750.082155520002,159.28418534999946,53218.27764384001
2024-09-04,22:17:01.000,248,11066249,123245,0,1725488220,13750.109100759997,159.2771362200001,53218.24270824
2024-09-04,22:17:02.000,248,11066253,123844,0,1725488221,13750.088891829997,159.2771362200001,53218.25668248001
2024-09-04,22:17:03.000,248,11066288,124005,0,1725488222,13750.061946590002,159.26303796000138,53218.214759760005
2024-09-04,22:17:04.000,248,11066277,123525,0,1725488223,13750.041737660002,159.2277923100046,53218.263669600005
2024-09-04,22:17:05.000,248,11066288,123485,0,1725488224,13750.008056109997,159.2277923100046,53218.25668248001
2024-09-04,22:17:06.000,248,11066293,123885,0,1725488225,13749.981110870001,159.26303796000138,53218.24270824
2024-09-04,22:17:07.000,248,11066290,123525,0,1725488226,13749.900275150001,159.29123447999882,53218.17982416
2024-09-04,22:17:08.000,248,11066286,123685,0,1725488227,13749.873329909991,159.29123447999882,53218.165849920006
2024-09-04,22:17:09.000,248,11066302,123605,0,1725488228,13749.81943943,159.3405783900016,53218.15886280001
2024-09-04,22:17:10.000,248,11066266,123605,0,1725488229,13749.792494189991,159.3758240399984,53218.1239272
2024-09-04,22:17:11.000,248,11066233,123485,0,1725488230,13749.71165846999,159.3758240399984,53218.08899160001
2024-09-04,22:17:12.000,248,11066294,123605,0,1725488231,13749.65103167999,159.41811882000184,53218.10296584
2024-09-04,22:17:13.000,248,11066303,123525,0,1725488232,13749.61735013,159.4251679500012,53218.10995296001
2024-09-04,22:17:14.000,248,11066278,123485,0,1725488233,13749.583668579995,159.50975751000078,53218.10296584
2024-09-04,22:17:15.000,248,11066228,123325,0,1725488234,13749.55672334,159.54500316000485,53218.08200448
2024-09-04,22:17:16.000,248,11066293,123325,0,1725488235,13749.50956916999,159.60139619999973,53218.03309464
2024-09-04,22:17:17.000,248,11066274,123565,0,1725488236,13749.46915130999,159.62959272000444,53217.998159040006
2024-09-04,22:17:18.000,248,11066273,123685,0,1725488237,13749.43546976,159.62959272000444,53217.99117192001
2024-09-04,22:17:19.000,248,11066293,123325,0,1725488238,13749.395051899999,159.64369098000316,53217.97021056001
2024-09-04,22:17:20.000,248,11066276,123525,0,1725488239,13749.354634039999,159.70713315000467,53217.96322344
2024-09-04,22:17:21.000,248,11066279,123325,0,1725488240,13749.300743559994,159.72828054000274,53218.00514616
2024-09-04,22:17:22.000,248,11066320,123445,0,1725488241,13749.267062009989,159.70713315000467,53217.94226208001
2024-09-04,22:17:23.000,248,11066317,123245,0,1725488242,13749.219907839994,159.72828054000274,53217.879378000005
2024-09-04,22:17:24.000,248,11066270,123245,0,1725488243,13749.098654259993,159.7353296700021,53217.90033936001
2024-09-04,22:17:25.000,248,11066252,123285,0,1725488244,13749.112126879998,159.72828054000274,53217.86540376
2024-09-04,22:17:26.000,248,11066275,123365,0,1725488245,13749.098654259993,159.71418228000402,53217.77457120001
2024-09-04,22:17:27.000,248,11066277,123365,0,1725488246,13749.017818539993,159.74237880000146,53217.760596960004
2024-09-04,22:17:28.000,248,11066255,123365,0,1725488247,13748.963928060002,159.70008401999803,53217.72566136
2024-09-04,22:17:29.000,248,11066243,123325,0,1725488248,13748.984136990002,159.70713315000467,53217.72566136
2024-09-04,22:17:30.000,248,11066241,123325,0,1725488249,13748.916773889992,159.6718875000006,53217.63482880001
2024-09-04,22:17:31.000,248,11066304,123205,0,1725488250,13748.896564959992,159.69303488999867,53217.64880304
2024-09-04,22:17:32.000,248,11066267,122845,0,1725488251,13748.842674480002,159.6859857599993,53217.60688032001
2024-09-04,22:17:33.000,248,11066284,123045,0,1725488252,13748.741629830001,159.65074011000252,53217.55098336
2024-09-04,22:17:34.000,248,11066301,123005,0,1725488253,13748.755102449992,159.6859857599993,53217.55098336
2024-09-04,22:17:35.000,248,11066222,123085,0,1725488254,13748.681003040001,159.62959272000444,53217.48809928001
2024-09-04,22:17:36.000,248,11066300,123245,0,1725488255,13748.627112559996,159.6366418500038,53217.446176560006
2024-09-04,22:17:37.000,248,11066274,123965,0,1725488256,13748.593431009991,159.62959272000444,53217.43918944001
2024-09-04,22:17:38.000,248,11066270,123365,0,1725488257,13748.49912267,159.6366418500038,53217.355344
2024-09-04,22:17:39.000,248,11066284,123685,0,1725488258,13748.445232189995,159.66483837000123,53217.29245992
2024-09-04,22:17:40.000,248,11066235,123765,0,1725488259,13748.39807802,159.67893662999995,53217.257524320004
2024-09-04,22:17:41.000,248,11066322,124005,0,1725488260,13748.283560749995,159.60139619999973,53217.27149856001
2024-09-04,22:17:42.000,248,11066261,123965,0,1725488261,13748.20946133999,159.64369098000316,53217.19464024
2024-09-04,22:17:43.000,248,11066261,124005,0,1725488262,13748.115152999999,159.60844532999909,53217.16669176
2024-09-04,22:17:44.000,248,11066313,123805,0,1725488263,13748.094944069999,159.60844532999909,53217.18066600001
2024-09-04,22:17:45.000,248,11066244,123085,0,1725488264,13748.020844659994,159.59434707000037,53217.01996224
2024-09-04,22:17:46.000,248,11066266,123525,0,1725488265,13747.966954179989,159.62959272000444,53217.04791072
2024-09-04,22:17:47.000,248,11066314,123485,0,1725488266,13747.892854769998,159.60139619999973,53217.02694936
2024-09-04,22:17:48.000,248,11066260,123325,0,1725488267,13747.845700600003,159.61549445999844,53216.971052400004
2024-09-04,22:17:49.000,248,11066226,123685,0,1725488268,13747.812019049998,159.60844532999909,53216.92912968
2024-09-04,22:17:50.000,248,11066275,123844,0,1725488269,13747.791810119998,159.60139619999973,53216.85227136
2024-09-04,22:17:51.000,248,11066250,123485,0,1725488270,13747.778337499993,159.53090489999886,53216.873232720005
2024-09-04,22:17:52.000,248,11066251,123565,0,1725488271,13747.731183329997,159.53795402999822,53216.78240016
2024-09-04,22:17:53.000,248,11066297,123605,0,1725488272,13747.697501779992,159.53795402999822,53216.74746456001
2024-09-04,22:17:54.000,248,11066308,123765,0,1725488273,13747.690765469997,159.460413599998,53216.71951608
2024-09-04,22:17:55.000,248,11066218,124005,0,1725488274,13747.616666059992,159.48156099000335,53216.60073504001
2024-09-04,22:17:56.000,248,11066285,123725,0,1725488275,13747.596457129992,159.43926620999991,53216.59374792
2024-09-04,22:17:57.000,248,11066307,124045,0,1725488276,13747.549302959997,159.460413599998,53216.55881232001
2024-09-04,22:17:58.000,248,11066237,123725,0,1725488277,13747.495412479992,159.45336446999863,53216.52387672
2024-09-04,22:17:59.000,248,11066271,123925,0,1725488278,13747.428049379996,159.460413599998,53216.440031280006
2024-09-04,22:18:00.000,248,11066243,123525,0,1725488279,13747.387631519996,159.43926620999991,53216.39112144001
2024-09-04,22:18:01.000,248,11066276,123565,0,1725488280,13747.31353210999,159.4251679500012,53216.38413432
2024-09-04,22:18:02.000,248,11066316,123885,0,1725488281,13747.327004729996,159.39697143000376,53216.32823736
2024-09-04,22:18:03.000,248,11066258,123605,0,1725488282,13747.27311424999,159.43926620999991,53216.272340400006
2024-09-04,22:18:04.000,248,11066253,123925,0,1725488283,13747.21248745999,159.44631533999927,53216.25836616
2024-09-04,22:18:05.000,248,11066257,124005,0,1725488284,13747.19227852999,159.4886101200027,53216.23041768
2024-09-04,22:18:06.000,248,11066298,124005,0,1725488285,13747.11817912,159.4886101200027,53216.19548208001
2024-09-04,22:18:07.000,248,11066295,124005,0,1725488286,13747.084497569995,159.43221708000056,53216.104649520006
2024-09-04,22:18:08.000,248,11066227,124205,0,1725488287,13747.023870779994,159.474511860004,53216.083688160004
2024-09-04,22:18:09.000,248,11066241,124005,0,1725488288,13746.99018922999,159.46746273000463,53216.09766240001
2024-09-04,22:18:10.000,248,11066257,124325,0,1725488289,13746.99018922999,159.4886101200027,53215.99984272
2024-09-04,22:18:11.000,248,11066255,123925,0,1725488290,13746.90935350999,159.49565925000206,53215.936958640006
2024-09-04,22:18:12.000,248,11066297,124085,0,1725488291,13746.895880889999,159.51680664000014,53215.86010032001
2024-09-04,22:18:13.000,248,11066257,124165,0,1725488292,13746.848726719989,159.51680664000014,53215.89503592
2024-09-04,22:18:14.000,248,11066256,124325,0,1725488293,13746.794836239998,159.5238557699995,53215.84612608
2024-09-04,22:18:15.000,248,11066267,123965,0,1725488294,13746.714000519998,159.53795402999822,53215.80420336
2024-09-04,22:18:16.000,248,11066319,124125,0,1725488295,13746.653373729998,159.54500316000485,53215.769267760006
2024-09-04,22:18:17.000,248,11066240,123965,0,1725488296,13746.572538009998,159.58024881000165,53215.72035792001
2024-09-04,22:18:18.000,248,11066284,124245,0,1725488297,13746.592746939998,159.5731996800023,53215.66446096
2024-09-04,22:18:19.000,248,11066242,124205,0,1725488298,13746.525383840002,159.587297940001,53215.65747384
2024-09-04,22:18:20.000,248,11066265,124285,0,1725488299,13746.478229669992,159.60139619999973,53215.650486720006
2024-09-04,22:18:21.000,248,11066278,124205,0,1725488300,13746.383921330002,159.60844532999909,53215.59458976001
2024-09-04,22:18:22.000,248,11066256,124165,0,1725488301,13746.377185019992,159.62959272000444,53215.580615520004
2024-09-04,22:18:23.000,248,11066291,123885,0,1725488302,13746.390657639997,159.587297940001,53215.50375720001
2024-09-04,22:18:24.000,248,11066290,124325,0,1725488303,13746.363712400002,159.61549445999844,53215.48978296
2024-09-04,22:18:25.000,248,11066308,124525,0,1725488304,13746.356976089992,159.64369098000316,53215.4688216
2024-09-04,22:18:26.000,248,11066252,124245,0,1725488305,13746.336767159992,159.61549445999844,53215.45484736001
2024-09-04,22:18:27.000,248,11066313,124245,0,1725488306,13746.316558229992,159.6366418500038,53215.433886000006
2024-09-04,22:18:28.000,248,11066264,124645,0,1725488307,13746.262667750001,159.6859857599993,53215.38497616001
2024-09-04,22:18:29.000,248,11066274,124285,0,1725488308,13746.255931439991,159.66483837000123,53215.38497616001
2024-09-04,22:18:30.000,248,11066248,124485,0,1725488309,13746.215513579991,159.64369098000316,53215.315104960006
2024-09-04,22:18:31.000,248,11066308,124645,0,1725488310,13746.208777269996,159.61549445999844,53215.37798904
2024-09-04,22:18:32.000,248,11066266,124605,0,1725488311,13746.18183203,159.60139619999973,53215.30113072
2024-09-04,22:18:33.000,248,11066252,124565,0,1725488312,13746.148150479996,159.61549445999844,53215.30811784001
2024-09-04,22:18:34.000,248,11066271,124525,0,1725488313,13746.175095719991,159.64369098000316,53215.3290792
2024-09-04,22:18:35.000,248,11066237,124485,0,1725488314,13746.1616231,159.64369098000316,53215.30113072
2024-09-04,22:18:36.000,248,11066300,124725,0,1725488315,13746.208777269996,159.66483837000123,53215.28016936
2024-09-04,22:18:37.000,248,11066272,124405,0,1725488316,13746.1616231,159.6859857599993,53215.266195120006
2024-09-04,22:18:38.000,248,11066280,124445,0,1725488317,13746.208777269996,159.76352618999954,53215.23125952
2024-09-04,22:18:39.000,248,11066277,124445,0,1725488318,13746.195304649991,159.77762444999826,53215.23824664001
2024-09-04,22:18:40.000,248,11066241,124645,0,1725488319,13746.208777269996,159.92565617999935,53215.20331104
2024-09-04,22:18:41.000,248,11066277,124365,0,1725488320,13746.249195129996,159.95385270000406,53215.23824664001
2024-09-04,22:18:42.000,248,11066332,124445,0,1725488321,13746.289612989996,160.02434399999765,53215.21029816
2024-09-04,22:18:43.000,248,11066291,124565,0,1725488322,13746.309821919996,160.0807370399998,53215.18933680001
2024-09-04,22:18:44.000,248,11066298,124485,0,1725488323,13746.356976089992,160.1653265999994,53215.23824664001
2024-09-04,22:18:45.000,248,11066266,124285,0,1725488324,13746.363712400002,160.1935231200041,53215.21029816
2024-09-04,22:18:46.000,248,11066287,124605,0,1725488325,13746.363712400002,160.18647399000474,53215.245233760004
2024-09-04,22:18:47.000,248,11066325,124485,0,1725488326,13746.370448709997,160.22171964000154,53215.2242724
2024-09-04,22:18:48.000,248,11066297,124445,0,1725488327,13746.363712400002,160.24991615999897,53215.2242724
2024-09-04,22:18:49.000,248,11066194,124285,0,1725488328,13746.343503470001,160.24991615999897,53215.21728528001
2024-09-04,22:18:50.000,248,11066270,124285,0,1725488329,13746.336767159992,160.27106355000433,53215.23125952
2024-09-04,22:18:51.000,248,11066231,124365,0,1725488330,13746.350239779997,160.2640144199977,53215.2242724
2024-09-04,22:18:52.000,248,11066262,124565,0,1725488331,13746.363712400002,160.29926007000176,53215.18933680001
2024-09-04,22:18:53.000,248,11066211,124245,0,1725488332,13746.390657639997,160.32040745999984,53215.266195120006
2024-09-04,22:18:54.000,248,11066291,124125,0,1725488333,13746.431075499997,160.36270224000327,53215.23824664001
2024-09-04,22:18:55.000,248,11066243,124365,0,1725488334,13746.478229669992,160.4120461499988,53215.21728528001
2024-09-04,22:18:56.000,248,11066233,124205,0,1725488335,13746.511911219997,160.48253744999965,53215.27318224
2024-09-04,22:18:57.000,248,11066312,124485,0,1725488336,13746.545592770002,160.4754883200003,53215.266195120006
2024-09-04,22:18:58.000,248,11066280,124325,0,1725488337,13746.626428490003,160.489586579999,53215.28016936
2024-09-04,22:18:59.000,248,11066253,124205,0,1725488338,13746.680318969993,160.56007787999988,53215.28016936
2024-09-04,22:19:00.000,248,11066228,124445,0,1725488339,13746.754418379998,160.60942179000267,53215.32209208
2024-09-04,22:19:01.000,248,11066261,124245,0,1725488340,13746.767890999989,160.69401135000226,53215.315104960006
2024-09-04,22:19:02.000,248,11066300,124245,0,1725488341,13746.882408269994,160.69401135000226,53215.364014800005
2024-09-04,22:19:03.000,248,11066227,124325,0,1725488342,13746.922826129994,160.71515874000033,53215.37798904
2024-09-04,22:19:04.000,248,11066242,124365,0,1725488343,13746.902617199994,160.7856500400012,53215.39196328
2024-09-04,22:19:05.000,248,11066230,124005,0,1725488344,13747.05081601999,160.7856500400012,53215.40593752001
2024-09-04,22:19:06.000,248,11066271,124245,0,1725488345,13747.064288639995,160.82794482000463,53215.47580872001
2024-09-04,22:19:07.000,248,11066215,124045,0,1725488346,13747.07776126,160.834993950004,53215.42689888001
2024-09-04,22:19:08.000,248,11066245,124125,0,1725488347,13747.124915429995,160.82794482000463,53215.49677008
2024-09-04,22:19:09.000,248,11066260,124365,0,1725488348,13747.17880591,160.8490922100027,53215.48978296
2024-09-04,22:19:10.000,248,11066318,124245,0,1725488349,13747.225960079995,160.87728873000015,53215.580615520004
2024-09-04,22:19:11.000,248,11066263,124245,0,1725488350,13747.31353210999,160.95482916000037,53215.56664128
2024-09-04,22:19:12.000,248,11066294,124085,0,1725488351,13747.306795799996,160.99007481000444,53215.58760264
2024-09-04,22:19:13.000,248,11066268,124325,0,1725488352,13747.367422589996,161.01122220000252,53215.61555112
2024-09-04,22:19:14.000,248,11066261,123925,0,1725488353,13747.374158899991,161.02532046000124,53215.63651248
2024-09-04,22:19:15.000,248,11066215,124085,0,1725488354,13747.387631519996,161.04646784999932,53215.66446096
2024-09-04,22:19:16.000,248,11066257,124165,0,1725488355,13747.374158899991,161.03941871999996,53215.70638368
2024-09-04,22:19:17.000,248,11066281,124325,0,1725488356,13747.42131307,161.10286089000147,53215.73433216
2024-09-04,22:19:18.000,248,11066267,124045,0,1725488357,13747.434785689991,161.06761524000467,53215.797216240004
2024-09-04,22:19:19.000,248,11066242,124045,0,1725488358,13747.441522000001,161.10286089000147,53215.72734504
2024-09-04,22:19:20.000,248,11066264,124085,0,1725488359,13747.448258309996,161.13810653999826,53215.80420336
2024-09-04,22:19:21.000,248,11066263,123965,0,1725488360,13747.461730930001,161.15925393000362,53215.86010032001
2024-09-04,22:19:22.000,248,11066295,124045,0,1725488361,13747.529094029996,161.23679436000384,53215.867087440005
2024-09-04,22:19:23.000,248,11066238,123885,0,1725488362,13747.535830339992,161.22974523000448,53215.89503592
2024-09-04,22:19:24.000,248,11066211,124085,0,1725488363,13747.576248199992,161.25794175000192,53215.964907120004
2024-09-04,22:19:25.000,248,11066266,123844,0,1725488364,13747.603193440002,161.26499088000128,53215.97189424
2024-09-04,22:19:26.000,248,11066358,123925,0,1725488365,13747.636874989992,161.28613826999936,53216.01381696
2024-09-04,22:19:27.000,248,11066272,124045,0,1725488366,13747.684029160002,161.27908914,53216.034778320005
2024-09-04,22:19:28.000,248,11066203,124125,0,1725488367,13747.737919639992,161.31433479000407,53216.09067528
2024-09-04,22:19:29.000,248,11066261,124045,0,1725488368,13747.778337499993,161.32138392000343,53216.202469200005
2024-09-04,22:19:30.000,248,11066284,123805,0,1725488369,13747.818755359993,161.3284330500028,53216.153559360006
2024-09-04,22:19:31.000,248,11066255,123645,0,1725488370,13747.812019049998,161.3425313100015,53216.18849496
2024-09-04,22:19:32.000,248,11066270,124125,0,1725488371,13747.845700600003,161.3918752200043,53216.2374048
2024-09-04,22:19:33.000,248,11066308,124605,0,1725488372,13747.812019049998,161.36367869999958,53216.23041768
2024-09-04,22:19:34.000,248,11066244,124485,0,1725488373,13747.812019049998,161.38482608999766,53216.25836616
2024-09-04,22:19:35.000,248,11066238,124365,0,1725488374,13747.812019049998,161.43417000000045,53216.300288880004
2024-09-04,22:19:36.000,248,11066257,124285,0,1725488375,13747.805282740002,161.4905630400026,53216.32823736
2024-09-04,22:19:37.000,248,11066308,124205,0,1725488376,13747.751392259997,161.4905630400026,53216.34919872
2024-09-04,22:19:38.000,248,11066273,123965,0,1725488377,13747.785073810002,161.50466130000132,53216.33522448
2024-09-04,22:19:39.000,248,11066298,123765,0,1725488378,13747.798546429993,161.5258086899994,53216.36317296001
2024-09-04,22:19:40.000,248,11066275,123765,0,1725488379,13747.838964289993,161.58220173000154,53216.3771472
2024-09-04,22:19:41.000,248,11066295,123885,0,1725488380,13747.852436909998,161.60334911999962,53216.39810856
2024-09-04,22:19:42.000,248,11066255,123805,0,1725488381,13747.879382149993,161.63154564000433,53216.39112144001
2024-09-04,22:19:43.000,248,11066299,123805,0,1725488382,13747.879382149993,161.64564390000305,53216.39112144001
2024-09-04,22:19:44.000,248,11066285,124005,0,1725488383,13747.919800009993,161.75842998000007,53216.4470184
2024-09-04,22:19:45.000,248,11066235,123805,0,1725488384,13747.845700600003,161.7725282399988,53216.43304416001
2024-09-04,22:19:46.000,248,11066252,124045,0,1725488385,13747.825491670003,161.79367563000415,53216.488941120006
2024-09-04,22:19:47.000,248,11066260,124005,0,1725488386,13747.838964289993,161.80777389000286,53216.53086384001
2024-09-04,22:19:48.000,248,11066274,123844,0,1725488387,13747.812019049998,161.84301953999966,53216.49592824
2024-09-04,22:19:49.000,248,11066237,124045,0,1725488388,13747.805282740002,161.90646171000117,53216.50291536
2024-09-04,22:19:50.000,248,11066239,124005,0,1725488389,13747.758128569993,161.9346582299986,53216.59374792
2024-09-04,22:19:51.000,248,11066258,123844,0,1725488390,13747.710974399997,161.9487564900046,53216.586760800004
2024-09-04,22:19:52.000,248,11066268,124005,0,1725488391,13747.710974399997,162.00514952999947,53216.56579944
2024-09-04,22:19:53.000,248,11066329,123765,0,1725488392,13747.697501779992,161.9840021400014,53216.607722160006
2024-09-04,22:19:54.000,248,11066260,123765,0,1725488393,13747.670556539997,162.0192477899982,53216.586760800004
2024-09-04,22:19:55.000,248,11066253,123965,0,1725488394,13747.657083919992,162.04039518000354,53216.59374792
2024-09-04,22:19:56.000,248,11066219,123925,0,1725488395,13747.623402370002,162.0474443100029,53216.59374792
2024-09-04,22:19:57.000,248,11066231,123645,0,1725488396,13747.596457129992,162.13908300000185,53216.64265776
2024-09-04,22:19:58.000,248,11066286,123725,0,1725488397,13747.576248199992,162.08973908999906,53216.586760800004
2024-09-04,22:19:59.000,248,11066256,123805,0,1725488398,13747.556039269992,162.1320338700025,53216.60073504001
2024-09-04,22:20:00.000,248,11066244,123645,0,1725488399,13747.495412479992,162.12498474000313,53216.55881232001
2024-09-04,22:20:01.000,248,11066306,123485,0,1725488400,13747.475203549991,162.1108864800044,53216.54483808
2024-09-04,22:20:02.000,248,11066285,123645,0,1725488401,13747.387631519996,162.13908300000185,53216.57278656
2024-09-04,22:20:03.000,248,11066227,123725,0,1725488402,13747.353949969991,162.1320338700025,53216.52387672
2024-09-04,22:20:04.000,248,11066269,123765,0,1725488403,13747.306795799996,162.16023038999992,53216.57977368001
2024-09-04,22:20:05.000,248,11066304,123565,0,1725488404,13747.27311424999,162.16727951999928,53216.5518252
2024-09-04,22:20:06.000,248,11066304,123765,0,1725488405,13747.225960079995,162.16727951999928,53216.53086384001
2024-09-04,22:20:07.000,248,11066288,123605,0,1725488406,13747.17880591,162.1461321300012,53216.5168896
2024-09-04,22:20:08.000,248,11066329,123685,0,1725488407,13747.205751149995,162.13908300000185,53216.54483808
2024-09-04,22:20:09.000,248,11066279,123765,0,1725488408,13747.185542219995,162.18842691000464,53216.52387672
2024-09-04,22:20:10.000,248,11066270,123685,0,1725488409,13747.13838805,162.195476040004,53216.49592824
2024-09-04,22:20:11.000,248,11066317,123885,0,1725488410,13747.09797019,162.2307216900008,53216.488941120006
2024-09-04,22:20:12.000,248,11066251,123805,0,1725488411,13747.05755233,162.195476040004,53216.56579944
2024-09-04,22:20:13.000,248,11066265,123844,0,1725488412,13747.13165173999,162.21662343000207,53216.59374792
2024-09-04,22:20:14.000,248,11066262,123445,0,1725488413,13747.0373434,162.2448199499995,53216.54483808
2024-09-04,22:20:15.000,248,11066247,123645,0,1725488414,13747.03060708999,162.23777082000015,53216.53086384001
2024-09-04,22:20:16.000,248,11066258,123445,0,1725488415,13746.97671661,162.23777082000015,53216.537850960005
2024-09-04,22:20:17.000,248,11066313,123525,0,1725488416,13746.956507679999,162.2448199499995,53216.50291536
2024-09-04,22:20:18.000,248,11066304,123485,0,1725488417,13746.92956243999,162.26596734000486,53216.4470184
2024-09-04,22:20:19.000,248,11066183,123685,0,1725488418,13746.916089819999,162.28006560000358,53216.45400552
2024-09-04,22:20:20.000,248,11066227,123285,0,1725488419,13746.895880889999,162.30121299000166,53216.38413432
2024-09-04,22:20:21.000,248,11066245,123405,0,1725488420,13746.862199339994,162.30826212000102,53216.40509568
2024-09-04,22:20:22.000,248,11066276,123365,0,1725488421,13746.828517789989,162.33645863999845,53216.40509568
2024-09-04,22:20:23.000,248,11066258,123565,0,1725488422,13746.828517789989,162.37170429000253,53216.3771472
2024-09-04,22:20:24.000,248,11066258,123565,0,1725488423,13746.781363619993,162.36465516000317,53216.419069920004
2024-09-04,22:20:25.000,248,11066320,123445,0,1725488424,13746.767890999989,162.3928516800006,53216.36317296001
2024-09-04,22:20:26.000,248,11066316,123485,0,1725488425,13746.666846349988,162.37875342000189,53216.33522448
2024-09-04,22:20:27.000,248,11066257,123445,0,1725488426,13746.606219560003,162.42809733000468,53216.36317296001
2024-09-04,22:20:28.000,248,11066276,123365,0,1725488427,13746.518647529992,162.42104819999804,53216.34221160001
2024-09-04,22:20:29.000,248,11066239,123325,0,1725488428,13746.505174910002,162.39990080999996,53216.34919872
2024-09-04,22:20:30.000,248,11066319,123485,0,1725488429,13746.444548120002,162.3928516800006,53216.370160080005
2024-09-04,22:20:31.000,248,11066250,123165,0,1725488430,13746.377185019992,162.41399906999868,53216.33522448
2024-09-04,22:20:32.000,248,11066291,123405,0,1725488431,13746.255931439991,162.44924472000275,53216.32823736
2024-09-04,22:20:33.000,248,11066250,123325,0,1725488432,13746.222249890001,162.42809733000468,53216.27932752
2024-09-04,22:20:34.000,248,11066246,123245,0,1725488433,13746.14141417,162.4421955900034,53216.34221160001
2024-09-04,22:20:35.000,248,11066241,123325,0,1725488434,13746.087523689996,162.4915394999989,53216.20945632
2024-09-04,22:20:36.000,248,11066256,123205,0,1725488435,13745.9595338,162.5056377600049,53216.202469200005
2024-09-04,22:20:37.000,248,11066275,123365,0,1725488436,13745.9595338,162.54793254000106,53216.12561088001
2024-09-04,22:20:38.000,248,11066239,122965,0,1725488437,13745.885434389995,162.5902273200045,53216.07670104001
2024-09-04,22:20:39.000,248,11066286,123245,0,1725488438,13745.83828022,162.56907992999913,53216.04875256
2024-09-04,22:20:40.000,248,11066261,123125,0,1725488439,13745.79786236,162.5902273200045,53216.02779120001
2024-09-04,22:20:41.000,248,11066299,123405,0,1725488440,13745.764180809994,162.65366948999872,53216.00682984001
2024-09-04,22:20:42.000,248,11066220,123045,0,1725488441,13745.824807599995,162.62547297000128,53215.95093288
2024-09-04,22:20:43.000,248,11066228,123205,0,1725488442,13745.7574445,162.67481688000407,53215.88106168
2024-09-04,22:20:44.000,248,11066266,123205,0,1725488443,13745.75070818999,162.6889151400028,53215.88106168
2024-09-04,22:20:45.000,248,11066285,123405,0,1725488444,13745.7574445,162.7523573100043,53215.87407456
2024-09-04,22:20:46.000,248,11066270,123125,0,1725488445,13745.743971879994,162.78055383000174,53215.89503592
2024-09-04,22:20:47.000,248,11066235,123085,0,1725488446,13745.669872469989,162.78055383000174,53215.9229844
2024-09-04,22:20:48.000,248,11066214,123365,0,1725488447,13745.622718299994,162.81579947999853,53215.84612608
2024-09-04,22:20:49.000,248,11066202,123085,0,1725488448,13745.615981989999,162.8228486099979,53215.87407456
2024-09-04,22:20:50.000,248,11066256,123165,0,1725488449,13745.568827819989,162.84399600000324,53215.818177600006
2024-09-04,22:20:51.000,248,11066266,123365,0,1725488450,13745.487992099988,162.83694687000389,53215.82516472
2024-09-04,22:20:52.000,248,11066225,123605,0,1725488451,13745.474519479998,162.86514339000132,53215.86010032001
2024-09-04,22:20:53.000,248,11066263,123245,0,1725488452,13745.440837929993,162.92153643000347,53215.81119048001
2024-09-04,22:20:54.000,248,11066229,123685,0,1725488453,13745.400420069993,162.90038903999812,53215.72035792001
2024-09-04,22:20:55.000,248,11066244,123525,0,1725488454,13745.360002209993,162.9144873000041,53215.72035792001
2024-09-04,22:20:56.000,248,11066218,123205,0,1725488455,13745.380211139993,162.90743817000475,53215.69240944001
2024-09-04,22:20:57.000,248,11066281,123365,0,1725488456,13745.333056969997,162.90743817000475,53215.68542232
2024-09-04,22:20:58.000,248,11066224,123445,0,1725488457,13745.306111730002,162.89333990999876,53215.65747384
2024-09-04,22:20:59.000,248,11066207,123445,0,1725488458,13745.265693870002,162.90743817000475,53215.601576880006
2024-09-04,22:21:00.000,248,11066223,123525,0,1725488459,13745.184858150002,162.92153643000347,53215.58760264
2024-09-04,22:21:01.000,248,11066228,123325,0,1725488460,13745.151176599997,162.95678208000027,53215.650486720006
2024-09-04,22:21:02.000,248,11066204,123565,0,1725488461,13745.077077189992,162.9497329500009,53215.59458976001
2024-09-04,22:21:03.000,248,11066230,123525,0,1725488462,13745.016450399991,162.95678208000027,53215.55965416
2024-09-04,22:21:04.000,248,11066271,123525,0,1725488463,13744.996241469991,162.97792946999834,53215.54567992
2024-09-04,22:21:05.000,248,11066292,123405,0,1725488464,13744.888460509996,162.9497329500009,53215.45484736001
2024-09-04,22:21:06.000,248,11066299,123725,0,1725488465,13744.84130634,162.95678208000027,53215.44087312
2024-09-04,22:21:07.000,248,11066304,123325,0,1725488466,13744.77394323999,162.94268382000155,53215.433886000006
2024-09-04,22:21:08.000,248,11066254,123285,0,1725488467,13744.746997999995,162.95678208000027,53215.38497616001
2024-09-04,22:21:09.000,248,11066232,123844,0,1725488468,13744.72005276,162.9849785999977,53215.40593752001
2024-09-04,22:21:10.000,248,11066282,123485,0,1725488469,13744.625744419995,162.9356346900022,53215.33606632001
2024-09-04,22:21:11.000,248,11066217,123285,0,1725488470,13744.605535489995,162.89333990999876,53215.32209208
2024-09-04,22:21:12.000,248,11066278,123365,0,1725488471,13744.61900811,162.90038903999812,53215.30113072
2024-09-04,22:21:13.000,248,11066273,123525,0,1725488472,13744.55838132,162.8510451300026,53215.25222088
2024-09-04,22:21:14.000,248,11066246,123805,0,1725488473,13744.51122714999,162.8228486099979,53215.196323920005
2024-09-04,22:21:15.000,248,11066240,124125,0,1725488474,13744.423655119994,162.83694687000389,53215.16138832
2024-09-04,22:21:16.000,248,11066242,123725,0,1725488475,13744.389973569989,162.8510451300026,53215.11247848
2024-09-04,22:21:17.000,248,11066246,124005,0,1725488476,13744.288928919988,162.85809426000196,53215.10549136
2024-09-04,22:21:18.000,248,11066251,124325,0,1725488477,13744.261983679993,162.8228486099979,53215.02164592001
2024-09-04,22:21:19.000,248,11066220,123245,0,1725488478,13744.201356889993,162.79465209000045,53214.99369744
2024-09-04,22:21:20.000,248,11066224,123485,0,1725488479,13744.140730099993,162.7523573100043,53214.9447876
2024-09-04,22:21:21.000,248,11066268,123605,0,1725488480,13744.127257480002,162.7876029600011,53214.97273608001
2024-09-04,22:21:22.000,248,11066223,123365,0,1725488481,13744.127257480002,162.7523573100043,53214.909852000004
2024-09-04,22:21:23.000,248,11066274,123605,0,1725488482,13744.140730099993,162.7241607899996,53214.91683912
2024-09-04,22:21:24.000,248,11066280,123645,0,1725488483,13744.113784859997,162.71006253000087,53214.930813360006
2024-09-04,22:21:25.000,248,11066260,123685,0,1725488484,13744.059894379992,162.71006253000087,53214.88190352001
2024-09-04,22:21:26.000,248,11066201,123645,0,1725488485,13744.039685449992,162.67481688000407,53214.860942160005
2024-09-04,22:21:27.000,248,11066230,123765,0,1725488486,13743.992531279997,162.67481688000407,53214.80504520001
2024-09-04,22:21:28.000,248,11066261,123925,0,1725488487,13743.965586040002,162.64662035999936,53214.812032320006
2024-09-04,22:21:29.000,248,11066216,124005,0,1725488488,13743.965586040002,162.61137471000256,53214.71421264001
2024-09-04,22:21:30.000,248,11066234,123645,0,1725488489,13743.918431869992,162.6043255800032,53214.68626416001
2024-09-04,22:21:31.000,248,11066200,123925,0,1725488490,13743.864541390001,162.61137471000256,53214.68626416001
2024-09-04,22:21:32.000,248,11066227,123725,0,1725488491,13743.837596149991,162.56907992999913,53214.644341440006
2024-09-04,22:21:33.000,248,11066196,123605,0,1725488492,13743.783705670001,162.5902273200045,53214.623380080004
2024-09-04,22:21:34.000,248,11066292,124005,0,1725488493,13743.790441979996,162.59727645000385,53214.60940584
2024-09-04,22:21:35.000,248,11066184,123565,0,1725488494,13743.76349674,162.56907992999913,53214.60940584
2024-09-04,22:21:36.000,248,11066213,123844,0,1725488495,13743.709606259996,162.58317818999785,53214.574470240004
2024-09-04,22:21:37.000,248,11066277,123765,0,1725488496,13743.64224316,162.5761290599985,53214.55350888
2024-09-04,22:21:38.000,248,11066221,123965,0,1725488497,13743.63550684999,162.53383428000234,53214.55350888
2024-09-04,22:21:39.000,248,11066186,123844,0,1725488498,13743.58161637,162.51973602000362,53214.46966344001
2024-09-04,22:21:40.000,248,11066264,123805,0,1725488499,13743.56140744,162.5056377600049,53214.476650560006
2024-09-04,22:21:41.000,248,11066230,123645,0,1725488500,13743.56140744,162.4915394999989,53214.44171496
2024-09-04,22:21:42.000,248,11066181,123885,0,1725488501,13743.55467112999,162.42809733000468,53214.385818
2024-09-04,22:21:43.000,248,11066231,123765,0,1725488502,13743.547934819995,162.36465516000317,53214.39979224001
2024-09-04,22:21:44.000,248,11066254,123645,0,1725488503,13743.53446219999,162.35055690000445,53214.33690816
2024-09-04,22:21:45.000,248,11066270,124045,0,1725488504,13743.527725889995,162.2941638600023,53214.29498544
2024-09-04,22:21:46.000,248,11066247,123844,0,1725488505,13743.487308029995,162.30121299000166,53214.30197256001
2024-09-04,22:21:47.000,248,11066307,123805,0,1725488506,13743.48057172,162.28711473000294,53214.2460756
2024-09-04,22:21:48.000,248,11066208,123925,0,1725488507,13743.45362647999,162.22367256000143,53214.21114000001
2024-09-04,22:21:49.000,248,11066249,124085,0,1725488508,13743.406472309995,162.22367256000143,53214.25306272001
2024-09-04,22:21:50.000,248,11066278,123805,0,1725488509,13743.43341754999,162.26596734000486,53214.25306272001
2024-09-04,22:21:51.000,248,11066285,123685,0,1725488510,13743.41320861999,162.2448199499995,53214.21812712
2024-09-04,22:21:52.000,248,11066269,124005,0,1725488511,13743.37952707,162.22367256000143,53214.16921728
2024-09-04,22:21:53.000,248,11066300,123965,0,1725488512,13743.37952707,162.23777082000015,53214.141268800005
2024-09-04,22:21:54.000,248,11066310,123965,0,1725488513,13743.39299968999,162.21662343000207,53214.1063332
2024-09-04,22:21:55.000,248,11066298,124005,0,1725488514,13743.325636589994,162.16023038999992,53214.120307440004
2024-09-04,22:21:56.000,248,11066291,123965,0,1725488515,13743.278482419999,162.11793561000377,53214.120307440004
2024-09-04,22:21:57.000,248,11066229,123685,0,1725488516,13743.244800869994,162.11793561000377,53214.08537184001
2024-09-04,22:21:58.000,248,11066219,124005,0,1725488517,13743.258273489999,162.10383734999778,53214.02947488
2024-09-04,22:21:59.000,248,11066220,123645,0,1725488518,13743.190910389989,162.10383734999778,53214.01550064001
2024-09-04,22:22:00.000,248,11066313,124245,0,1725488519,13743.103338359993,162.08973908999906,53213.98755216
2024-09-04,22:22:01.000,248,11066272,123765,0,1725488520,13743.069656809988,162.05449344000226,53213.99453928001
2024-09-04,22:22:02.000,248,11066288,124005,0,1725488521,13743.069656809988,162.03334605000418,53213.952616560004
2024-09-04,22:22:03.000,248,11066245,124165,0,1725488522,13743.015766329998,161.9840021400014,53213.95960368
2024-09-04,22:22:04.000,248,11066224,124085,0,1725488523,13743.009030019988,162.00514952999947,53213.91768096001
2024-09-04,22:22:05.000,248,11066164,123925,0,1725488524,13742.961875849993,161.9981004000001,53213.94562944001
2024-09-04,22:22:06.000,248,11066285,123965,0,1725488525,13742.955139539998,161.97695301000203,53213.861784
2024-09-04,22:22:07.000,248,11066244,124285,0,1725488526,13742.968612160003,162.0474443100029,53213.784925680004
2024-09-04,22:22:08.000,248,11066245,124045,0,1725488527,13742.968612160003,162.01219865999883,53213.784925680004
2024-09-04,22:22:09.000,248,11066230,123885,0,1725488528,13742.955139539998,162.0192477899982,53213.79889992001
2024-09-04,22:22:10.000,248,11066217,123965,0,1725488529,13742.961875849993,162.01219865999883,53213.87575824001
2024-09-04,22:22:11.000,248,11066255,124165,0,1725488530,13742.867567510002,161.96285475000332,53213.88274536
2024-09-04,22:22:12.000,248,11066214,124125,0,1725488531,13742.968612160003,161.91351084000053,53213.88274536
2024-09-04,22:22:13.000,248,11066235,124125,0,1725488532,13742.941666919993,161.8994125800018,53213.86877112
2024-09-04,22:22:14.000,248,11066217,124325,0,1725488533,13742.975348469998,161.8853143200031,53213.805887040005
2024-09-04,22:22:15.000,248,11066213,124205,0,1725488534,13742.988821090003,161.86416692999774,53213.736015840004
2024-09-04,22:22:16.000,248,11066240,124045,0,1725488535,13743.002293709993,161.84301953999966,53213.76396432
2024-09-04,22:22:17.000,248,11066222,124085,0,1725488536,13742.975348469998,161.81482302000222,53213.74300296
2024-09-04,22:22:18.000,248,11066270,124325,0,1725488537,13742.955139539998,161.8007247600035,53213.7220416
2024-09-04,22:22:19.000,248,11066187,123885,0,1725488538,13742.948403230002,161.8007247600035,53213.7220416
2024-09-04,22:22:20.000,248,11066270,124205,0,1725488539,13742.928194300002,161.7725282399988,53213.70806736001
2024-09-04,22:22:21.000,248,11066253,124285,0,1725488540,13742.921457989993,161.7725282399988,53213.77095144
2024-09-04,22:22:22.000,248,11066270,124085,0,1725488541,13742.907985370002,161.7725282399988,53213.77793856001
2024-09-04,22:22:23.000,248,11066273,124245,0,1725488542,13742.928194300002,161.71613520000392,53213.74999008001
2024-09-04,22:22:24.000,248,11066233,124205,0,1725488543,13742.928194300002,161.68088954999985,53213.72902872001
2024-09-04,22:22:25.000,248,11066210,124165,0,1725488544,13742.907985370002,161.66679129000113,53213.70108024
2024-09-04,22:22:26.000,248,11066306,124285,0,1725488545,13742.941666919993,161.6385947700037,53213.67313176
2024-09-04,22:22:27.000,248,11066295,124125,0,1725488546,13742.921457989993,161.63154564000433,53213.68011888001
2024-09-04,22:22:28.000,248,11066226,124445,0,1725488547,13742.975348469998,161.59629999000026,53213.69409312
2024-09-04,22:22:29.000,248,11066253,123925,0,1725488548,13742.928194300002,161.59629999000026,53213.72902872001
2024-09-04,22:22:30.000,248,11066255,124165,0,1725488549,13742.961875849993,161.60334911999962,53213.756977200006
2024-09-04,22:22:31.000,248,11066253,124485,0,1725488550,13742.901249059993,161.56105434000347,53213.70806736001
2024-09-04,22:22:32.000,248,11066278,124525,0,1725488551,13742.894512749997,161.61744737999834,53213.77793856001
2024-09-04,22:22:33.000,248,11066295,124165,0,1725488552,13742.827149650002,161.6385947700037,53213.756977200006
2024-09-04,22:22:34.000,248,11066249,124285,0,1725488553,13742.806940720002,161.68088954999985,53213.74300296
2024-09-04,22:22:35.000,248,11066303,124285,0,1725488554,13742.766522860002,161.69498780999857,53213.72902872001
2024-09-04,22:22:36.000,248,11066284,124205,0,1725488555,13742.712632379997,161.68088954999985,53213.736015840004
2024-09-04,22:22:37.000,248,11066264,124325,0,1725488556,13742.746313930002,161.73023346000264,53213.76396432
2024-09-04,22:22:38.000,248,11066275,123925,0,1725488557,13742.753050239997,161.6879386799992,53213.71505448
2024-09-04,22:22:39.000,248,11066270,124405,0,1725488558,13742.773259169997,161.71613520000392,53213.72902872001
2024-09-04,22:22:40.000,248,11066288,124405,0,1725488559,13742.746313930002,161.6879386799992,53213.74300296
2024-09-04,22:22:41.000,248,11066248,124325,0,1725488560,13742.753050239997,161.69498780999857,53213.687106000005
2024-09-04,22:22:42.000,248,11066271,124405,0,1725488561,13742.827149650002,161.6738404200005,53213.69409312
2024-09-04,22:22:43.000,248,11066217,124245,0,1725488562,13742.867567510002,161.6738404200005,53213.66614464
2024-09-04,22:22:44.000,248,11066232,124285,0,1725488563,13742.833885959997,161.72318433000328,53213.638196160005
2024-09-04,22:22:45.000,248,11066298,124365,0,1725488564,13742.854094889997,161.6879386799992,53213.62422192
2024-09-04,22:22:46.000,248,11066289,124485,0,1725488565,13742.854094889997,161.69498780999857,53213.64518328
2024-09-04,22:22:47.000,248,11066225,124125,0,1725488566,13742.840622269992,161.69498780999857,53213.66614464
2024-09-04,22:22:48.000,248,11066245,124205,0,1725488567,13742.800204409992,161.75842998000007,53213.68011888001
2024-09-04,22:22:49.000,248,11066282,124325,0,1725488568,13742.833885959997,161.737282590002,53213.69409312
2024-09-04,22:22:50.000,248,11066293,124045,0,1725488569,13742.806940720002,161.76547910999943,53213.68011888001
2024-09-04,22:22:51.000,248,11066263,124605,0,1725488570,13742.813677029997,161.7725282399988,53213.66614464
2024-09-04,22:22:52.000,248,11066295,124285,0,1725488571,13742.833885959997,161.77957736999815,53213.7220416
2024-09-04,22:22:53.000,248,11066273,124365,0,1725488572,13742.827149650002,161.80777389000286,53213.7220416
2024-09-04,22:22:54.000,248,11066264,124565,0,1725488573,13742.854094889997,161.81482302000222,53213.7220416
2024-09-04,22:22:55.000,248,11066348,124605,0,1725488574,13742.847358580002,161.81482302000222,53213.7220416
2024-09-04,22:22:56.000,248,11066290,124285,0,1725488575,13742.840622269992,161.8853143200031,53213.72902872001
2024-09-04,22:22:57.000,248,11066278,124365,0,1725488576,13742.874303819997,161.85711779999838,53213.74300296
2024-09-04,22:22:58.000,248,11066287,124525,0,1725488577,13742.894512749997,161.85006866999902,53213.756977200006
2024-09-04,22:22:59.000,248,11066307,124365,0,1725488578,13742.887776440002,161.87826519000373,53213.736015840004
2024-09-04,22:23:00.000,248,11066231,125125,0,1725488579,13742.854094889997,161.89236345000245,53213.76396432
2024-09-04,22:23:01.000,248,11066254,124925,0,1725488580,13742.820413339992,161.92055996999989,53213.72902872001
2024-09-04,22:23:02.000,248,11066314,124845,0,1725488581,13742.786731790002,161.92760909999924,53213.756977200006
2024-09-04,22:23:03.000,248,11066262,125165,0,1725488582,13742.800204409992,162.01219865999883,53213.756977200006
2024-09-04,22:23:04.000,248,11066263,124445,0,1725488583,13742.779995479992,162.06859170000098,53213.7919128
2024-09-04,22:23:05.000,248,11066304,124245,0,1725488584,13742.806940720002,162.08973908999906,53213.79889992001
2024-09-04,22:23:06.000,248,11066240,124445,0,1725488585,13742.779995479992,162.1320338700025,53213.805887040005
2024-09-04,22:23:07.000,248,11066215,124605,0,1725488586,13742.739577619992,162.181377779998,53213.805887040005
2024-09-04,22:23:08.000,248,11066244,124365,0,1725488587,13742.759786549992,162.20252517000336,53213.77793856001
2024-09-04,22:23:09.000,248,11066209,124245,0,1725488588,13742.759786549992,162.27301647000422,53213.83383552
2024-09-04,22:23:10.000,248,11066271,124645,0,1725488589,13742.739577619992,162.37170429000253,53213.81986128
2024-09-04,22:23:11.000,248,11066212,124285,0,1725488590,13742.732841309997,162.42809733000468,53213.79889992001
2024-09-04,22:23:12.000,248,11066292,124285,0,1725488591,13742.699159759992,162.4421955900034,53213.82684840001
2024-09-04,22:23:13.000,248,11066295,124525,0,1725488592,13742.692423449997,162.53383428000234,53213.861784
2024-09-04,22:23:14.000,248,11066277,124485,0,1725488593,13742.598115109991,162.59727645000385,53213.81287416
2024-09-04,22:23:15.000,248,11066327,124445,0,1725488594,13742.598115109991,162.62547297000128,53213.861784
2024-09-04,22:23:16.000,248,11066201,124685,0,1725488595,13742.577906179991,162.68186601000343,53213.86877112
2024-09-04,22:23:17.000,248,11066246,124405,0,1725488596,13742.56443356,162.7241607899996,53213.89671960001
2024-09-04,22:23:18.000,248,11066254,124605,0,1725488597,13742.54422463,162.8017012199998,53213.952616560004
2024-09-04,22:23:19.000,248,11066295,124485,0,1725488598,13742.537488319991,162.77350470000238,53213.93864232
2024-09-04,22:23:20.000,248,11066240,124725,0,1725488599,13742.45665259999,162.82989774000453,53213.952616560004
2024-09-04,22:23:21.000,248,11066323,124445,0,1725488600,13742.54422463,162.8510451300026,53213.99453928001
2024-09-04,22:23:22.000,248,11066273,124645,0,1725488601,13742.56443356,162.85809426000196,53214.022487760005
2024-09-04,22:23:23.000,248,11066283,124325,0,1725488602,13742.591378799996,162.87924165000004,53214.02947488
2024-09-04,22:23:24.000,248,11066237,124645,0,1725488603,13742.611587729996,162.85809426000196,53214.071397600004
2024-09-04,22:23:25.000,248,11066266,124285,0,1725488604,13742.598115109991,162.92153643000347,53214.04344912001
2024-09-04,22:23:26.000,248,11066282,124565,0,1725488605,13742.638532969992,162.94268382000155,53214.092358960006
2024-09-04,22:23:27.000,248,11066200,124405,0,1725488606,13742.598115109991,162.9497329500009,53214.05742336
2024-09-04,22:23:28.000,248,11066258,124645,0,1725488607,13742.591378799996,162.95678208000027,53214.06441048001
2024-09-04,22:23:29.000,248,11066259,124445,0,1725488608,13742.584642490001,163.01317512000242,53214.12729456
2024-09-04,22:23:30.000,248,11066264,124325,0,1725488609,13742.56443356,163.0343225100005,53214.16223016001
2024-09-04,22:23:31.000,248,11066227,124405,0,1725488610,13742.517279389991,163.08366642000328,53214.141268800005
2024-09-04,22:23:32.000,248,11066270,124365,0,1725488611,13742.530752009996,163.09071555000264,53214.08537184001
2024-09-04,22:23:33.000,248,11066238,124485,0,1725488612,13742.537488319991,163.11891207000008,53214.21114000001
2024-09-04,22:23:34.000,248,11066298,124325,0,1725488613,13742.517279389991,163.15415772000415,53214.20415288
2024-09-04,22:23:35.000,248,11066245,124605,0,1725488614,13742.537488319991,163.18940337000095,53214.260049840006
2024-09-04,22:23:36.000,248,11066234,124325,0,1725488615,13742.510543079996,163.1964525000003,53214.29498544
2024-09-04,22:23:37.000,248,11066252,124085,0,1725488616,13742.530752009996,163.2810420599999,53214.29498544
2024-09-04,22:23:38.000,248,11066259,124285,0,1725488617,13742.54422463,163.3444842300014,53214.33690816
2024-09-04,22:23:39.000,248,11066330,124245,0,1725488618,13742.50380677,163.3797298799982,53214.34389528
2024-09-04,22:23:40.000,248,11066233,124405,0,1725488619,13742.571169869996,163.41497553000227,53214.43472784
2024-09-04,22:23:41.000,248,11066246,124165,0,1725488620,13742.571169869996,163.41497553000227,53214.37883088001
2024-09-04,22:23:42.000,248,11066296,124645,0,1725488621,13742.54422463,163.43612292000034,53214.42075360001
2024-09-04,22:23:43.000,248,11066300,124485,0,1725488622,13742.56443356,163.5066142200012,53214.43472784
2024-09-04,22:23:44.000,248,11066292,124285,0,1725488623,13742.497070459991,163.5277616099993,53214.50459904
2024-09-04,22:23:45.000,248,11066263,124325,0,1725488624,13742.45665259999,163.57710552000208,53214.51857328001
2024-09-04,22:23:46.000,248,11066266,124165,0,1725488625,13742.409498429995,163.61235116999887,53214.54652176001
2024-09-04,22:23:47.000,248,11066307,124365,0,1725488626,13742.369080569995,163.6405476900036,53214.53254752
2024-09-04,22:23:48.000,248,11066250,124245,0,1725488627,13742.31519008999,163.64759682000295,53214.55350888
2024-09-04,22:23:49.000,248,11066241,124245,0,1725488628,13742.27477222999,163.66169508000166,53214.574470240004
2024-09-04,22:23:50.000,248,11066241,124165,0,1725488629,13742.247826989995,163.68284246999974,53214.60241872
2024-09-04,22:23:51.000,248,11066233,124325,0,1725488630,13742.247826989995,163.7392355100019,53214.61639296001
2024-09-04,22:23:52.000,248,11066240,124405,0,1725488631,13742.17372757999,163.7533337700006,53214.63735432001
2024-09-04,22:23:53.000,248,11066276,124445,0,1725488632,13742.14004603,163.79562855000404,53214.67228992
2024-09-04,22:23:54.000,248,11066227,124325,0,1725488633,13742.15351864999,163.83087420000084,53214.68626416001
2024-09-04,22:23:55.000,248,11066265,124085,0,1725488634,13742.166991269994,163.83087420000084,53214.70722552
2024-09-04,22:23:56.000,248,11066300,123645,0,1725488635,13742.18046389,163.8379233300002,53214.791070960004
2024-09-04,22:23:57.000,248,11066314,124085,0,1725488636,13742.21414543999,163.84497245999955,53214.860942160005
2024-09-04,22:23:58.000,248,11066262,124325,0,1725488637,13742.17372757999,163.8520215899989,53214.791070960004
2024-09-04,22:23:59.000,248,11066226,124485,0,1725488638,13742.166991269994,163.88021811000363,53214.84696792
2024-09-04,22:24:00.000,248,11066288,124285,0,1725488639,13742.187200199995,163.9366111499985,53214.88889064
2024-09-04,22:24:01.000,248,11066246,124285,0,1725488640,13742.17372757999,163.9648076700032,53214.8749164
2024-09-04,22:24:02.000,248,11066273,124445,0,1725488641,13742.106364479994,163.9859550600013,53214.90286488001
2024-09-04,22:24:03.000,248,11066287,124045,0,1725488642,13742.11310078999,164.03529897000408,53214.86792928
2024-09-04,22:24:04.000,248,11066265,124245,0,1725488643,13742.09289185999,164.06349549000151,53214.930813360006
2024-09-04,22:24:05.000,248,11066276,124325,0,1725488644,13742.05247399999,164.0987411399983,53214.95177472001
2024-09-04,22:24:06.000,248,11066230,124045,0,1725488645,13742.032265069989,164.10579026999767,53214.89587776
2024-09-04,22:24:07.000,248,11066305,124165,0,1725488646,13742.086155549994,164.16923243999918,53214.97273608001
2024-09-04,22:24:08.000,248,11066293,124205,0,1725488647,13742.005319829994,164.20447809000325,53214.95177472001
2024-09-04,22:24:09.000,248,11066283,124285,0,1725488648,13741.978374589999,164.21857635000197,53214.9447876
2024-09-04,22:24:10.000,248,11066227,124245,0,1725488649,13741.931220419989,164.26792026000476,53215.00767168
2024-09-04,22:24:11.000,248,11066277,124405,0,1725488650,13741.911011489989,164.32431329999963,53215.03562016
2024-09-04,22:24:12.000,248,11066297,124485,0,1725488651,13741.890802559989,164.36660808000306,53215.028633040005
2024-09-04,22:24:13.000,248,11066258,124285,0,1725488652,13741.857121009998,164.42300111999793,53215.04260728
2024-09-04,22:24:14.000,248,11066275,124125,0,1725488653,13741.850384699988,164.47939416000008,53215.09151712001
2024-09-04,22:24:15.000,248,11066230,124125,0,1725488654,13741.809966839988,164.5569345900003,53215.07055576001
2024-09-04,22:24:16.000,248,11066307,123844,0,1725488655,13741.796494219998,164.59218024000438,53215.098504240006
2024-09-04,22:24:17.000,248,11066280,124365,0,1725488656,13741.762812669993,164.59218024000438,53215.13343984
2024-09-04,22:24:18.000,248,11066296,124045,0,1725488657,13741.783021599993,164.6062785000031,53215.13343984
2024-09-04,22:24:19.000,248,11066255,124005,0,1725488658,13741.783021599993,164.6415241499999,53215.08453
2024-09-04,22:24:20.000,248,11066272,123965,0,1725488659,13741.702185879993,164.67676980000397,53215.1544012
2024-09-04,22:24:21.000,248,11066309,124245,0,1725488660,13741.628086470002,164.71201545000076,53215.16837544001
2024-09-04,22:24:22.000,248,11066263,124125,0,1725488661,13741.500096579992,164.81070326999907,53215.077542880004
2024-09-04,22:24:23.000,248,11066257,123844,0,1725488662,13741.405788240001,164.81775239999843,53215.07055576001
2024-09-04,22:24:24.000,248,11066246,124325,0,1725488663,13741.271062039996,164.8036541399997,53215.126452720004
2024-09-04,22:24:25.000,248,11066252,124125,0,1725488664,13741.19696262999,164.81775239999843,53215.16138832
2024-09-04,22:24:26.000,248,11066237,124045,0,1725488665,13741.10265429,164.83185066000442,53215.13343984
2024-09-04,22:24:27.000,248,11066277,124205,0,1725488666,13741.05550011999,164.86709631000122,53215.13343984
2024-09-04,22:24:28.000,248,11066315,124125,0,1725488667,13741.02181857,164.84594892000314,53215.17536256
2024-09-04,22:24:29.000,248,11066314,124125,0,1725488668,13740.96119178,164.84594892000314,53215.13343984
2024-09-04,22:24:30.000,248,11066319,124325,0,1725488669,13740.93424653999,164.84594892000314,53215.126452720004
2024-09-04,22:24:31.000,248,11066302,123965,0,1725488670,13740.887092369994,164.86004718000186,53215.10549136
2024-09-04,22:24:32.000,248,11066261,124045,0,1725488671,13740.819729269999,164.82480152999779,53215.04260728
2024-09-04,22:24:33.000,248,11066281,123925,0,1725488672,13740.83320188999,164.87414544000058,53215.08453
2024-09-04,22:24:34.000,248,11066226,123805,0,1725488673,13740.732157239989,164.88119456999993,53215.0146588
2024-09-04,22:24:35.000,248,11066312,124005,0,1725488674,13740.732157239989,164.916440220004,53215.06356864
2024-09-04,22:24:36.000,248,11066280,123925,0,1725488675,13740.664794139993,164.916440220004,53214.99369744
2024-09-04,22:24:37.000,248,11066272,123925,0,1725488676,13740.651321519988,164.89529282999865,53214.930813360006
2024-09-04,22:24:38.000,248,11066252,123885,0,1725488677,13740.590694729988,164.86709631000122,53214.909852000004
2024-09-04,22:24:39.000,248,11066311,124645,0,1725488678,13740.563749489993,164.83185066000442,53214.90286488001
2024-09-04,22:24:40.000,248,11066206,124605,0,1725488679,13740.543540559993,164.83889979000378,53214.88190352001
2024-09-04,22:24:41.000,248,11066325,124485,0,1725488680,13740.476177459997,164.82480152999779,53214.8749164
2024-09-04,22:24:42.000,248,11066281,124805,0,1725488681,13740.455968529997,164.79660501000035,53214.86792928
2024-09-04,22:24:43.000,248,11066292,124605,0,1725488682,13740.429023290002,164.79660501000035,53214.81901944
2024-09-04,22:24:44.000,248,11066221,124405,0,1725488683,13740.402078049992,164.83889979000378,53214.80504520001
2024-09-04,22:24:45.000,248,11066253,123965,0,1725488684,13740.408814360002,164.86004718000186,53214.763122480006
2024-09-04,22:24:46.000,248,11066245,124045,0,1725488685,13740.435759599997,164.86004718000186,53214.71421264001
2024-09-04,22:24:47.000,248,11066223,124205,0,1725488686,13740.476177459997,164.90939109000465,53214.73517400001
2024-09-04,22:24:48.000,248,11066277,123965,0,1725488687,13740.496386389997,164.96578412999952,53214.72119976
2024-09-04,22:24:49.000,248,11066226,123885,0,1725488688,13740.516595319998,165.0151280400023,53214.73517400001
2024-09-04,22:24:50.000,248,11066218,124045,0,1725488689,13740.516595319998,165.12086498999997,53214.68626416001
2024-09-04,22:24:51.000,248,11066319,123925,0,1725488690,13740.503122699993,165.14201237999805,53214.71421264001
2024-09-04,22:24:52.000,248,11066254,123965,0,1725488691,13740.523331629993,165.1984054200002,53214.67228992
2024-09-04,22:24:53.000,248,11066222,123885,0,1725488692,13740.543540559993,165.247749330003,53214.65831568
2024-09-04,22:24:54.000,248,11066269,123805,0,1725488693,13740.503122699993,165.26889672000107,53214.644341440006
2024-09-04,22:24:55.000,248,11066265,123925,0,1725488694,13740.536804249998,165.2618475900017,53214.644341440006
2024-09-04,22:24:56.000,248,11066260,123885,0,1725488695,13740.516595319998,165.29004410999914,53214.54652176001
2024-09-04,22:24:57.000,248,11066298,124005,0,1725488696,13740.489650080002,165.247749330003,53214.58145736
2024-09-04,22:24:58.000,248,11066233,123725,0,1725488697,13740.523331629993,165.1984054200002,53214.61639296001
2024-09-04,22:24:59.000,248,11066233,123765,0,1725488698,13740.523331629993,165.21250367999892,53214.53953464
2024-09-04,22:25:00.000,248,11066276,123885,0,1725488699,13740.503122699993,165.1984054200002,53214.50459904
2024-09-04,22:25:01.000,248,11066288,123925,0,1725488700,13740.509859010002,165.1631597700034,53214.476650560006
2024-09-04,22:25:02.000,248,11066293,123885,0,1725488701,13740.489650080002,165.19135629000084,53214.49761192001
2024-09-04,22:25:03.000,248,11066244,123925,0,1725488702,13740.469441150002,165.1984054200002,53214.4906248
2024-09-04,22:25:04.000,248,11066289,124285,0,1725488703,13740.503122699993,165.21955280999828,53214.49761192001
2024-09-04,22:25:05.000,248,11066285,123885,0,1725488704,13740.523331629993,165.2618475900017,53214.49761192001
2024-09-04,22:25:06.000,248,11066280,123485,0,1725488705,13740.557013179998,165.29004410999914,53214.427740720006
2024-09-04,22:25:07.000,248,11066231,123765,0,1725488706,13740.530067940002,165.33233889000257,53214.37883088001
2024-09-04,22:25:08.000,248,11066269,123965,0,1725488707,13740.557013179998,165.31824063000386,53214.33690816
2024-09-04,22:25:09.000,248,11066269,123925,0,1725488708,13740.658057829998,165.35348628000065,53214.32293392
2024-09-04,22:25:10.000,248,11066252,123925,0,1725488709,13740.725420929994,165.35348628000065,53214.35088240001
2024-09-04,22:25:11.000,248,11066238,123685,0,1725488710,13740.745629859994,165.31824063000386,53214.32992104001
2024-09-04,22:25:12.000,248,11066317,123885,0,1725488711,13740.806256649994,165.28299497999978,53214.28101120001
2024-09-04,22:25:13.000,248,11066284,123325,0,1725488712,13740.819729269999,165.2618475900017,53214.26703696
2024-09-04,22:25:14.000,248,11066252,123605,0,1725488713,13740.826465579994,165.247749330003,53214.30197256001
2024-09-04,22:25:15.000,248,11066240,123844,0,1725488714,13740.87361974999,165.21250367999892,53214.2460756
2024-09-04,22:25:16.000,248,11066275,123605,0,1725488715,13740.860147129999,165.21955280999828,53214.20415288
2024-09-04,22:25:17.000,248,11066238,123645,0,1725488716,13740.846674509994,165.19135629000084,53214.190178640005
2024-09-04,22:25:18.000,248,11066244,123805,0,1725488717,13740.826465579994,165.19135629000084,53214.190178640005
2024-09-04,22:25:19.000,248,11066276,123645,0,1725488718,13740.765838789994,165.2266019400049,53214.18319152001
2024-09-04,22:25:20.000,248,11066248,123645,0,1725488719,13740.745629859994,165.21250367999892,53214.16921728
2024-09-04,22:25:21.000,248,11066292,123645,0,1725488720,13740.732157239989,165.1984054200002,53214.12729456
2024-09-04,22:25:22.000,248,11066255,123765,0,1725488721,13740.745629859994,165.17020890000276,53214.12729456
2024-09-04,22:25:23.000,248,11066250,123485,0,1725488722,13740.644585209993,165.20545454999956,53214.07838472
2024-09-04,22:25:24.000,248,11066271,123685,0,1725488723,13740.590694729988,165.18430716000148,53214.071397600004
2024-09-04,22:25:25.000,248,11066254,123965,0,1725488724,13740.604167349993,165.18430716000148,53214.05742336
2024-09-04,22:25:26.000,248,11066208,123844,0,1725488725,13740.624376279993,165.14906151000469,53214.036462
2024-09-04,22:25:27.000,248,11066282,123565,0,1725488726,13740.631112589988,165.1349632499987,53213.973577920005
2024-09-04,22:25:28.000,248,11066291,123645,0,1725488727,13740.583958419993,165.10676673000125,53213.98056504
2024-09-04,22:25:29.000,248,11066256,123525,0,1725488728,13740.583958419993,165.09266847000254,53213.98056504
2024-09-04,22:25:30.000,248,11066239,123925,0,1725488729,13740.590694729988,165.07152108000446,53213.96659080001
2024-09-04,22:25:31.000,248,11066234,123525,0,1725488730,13740.536804249998,165.08561934000318,53213.91768096001
2024-09-04,22:25:32.000,248,11066302,123844,0,1725488731,13740.503122699993,165.08561934000318,53213.86877112
2024-09-04,22:25:33.000,248,11066299,123565,0,1725488732,13740.469441150002,165.12086498999997,53213.91069384
2024-09-04,22:25:34.000,248,11066294,123645,0,1725488733,13740.395341739997,165.1631597700034,53213.87575824001
2024-09-04,22:25:35.000,248,11066206,123485,0,1725488734,13740.388605430002,165.19135629000084,53213.86877112
2024-09-04,22:25:36.000,248,11066273,123765,0,1725488735,13740.294297089997,165.18430716000148,53213.83383552
2024-09-04,22:25:37.000,248,11066230,123605,0,1725488736,13740.274088159997,165.23365107000427,53213.84780976001
2024-09-04,22:25:38.000,248,11066219,123325,0,1725488737,13740.233670299996,165.2266019400049,53213.77095144
2024-09-04,22:25:39.000,248,11066318,123485,0,1725488738,13740.179779819991,165.247749330003,53213.77095144
2024-09-04,22:25:40.000,248,11066287,123685,0,1725488739,13740.199988749991,165.2266019400049,53213.74999008001
2024-09-04,22:25:41.000,248,11066244,123645,0,1725488740,13740.233670299996,165.23365107000427,53213.74300296
2024-09-04,22:25:42.000,248,11066288,123685,0,1725488741,13740.267351850001,165.247749330003,53213.756977200006
2024-09-04,22:25:43.000,248,11066300,123565,0,1725488742,13740.240406609992,165.27594585000043,53213.72902872001
2024-09-04,22:25:44.000,248,11066237,123525,0,1725488743,13740.206725060001,165.25479846000235,53213.65915752001
2024-09-04,22:25:45.000,248,11066294,123445,0,1725488744,13740.193252439996,165.28299497999978,53213.70806736001
2024-09-04,22:25:46.000,248,11066284,123565,0,1725488745,13740.206725060001,165.29004410999914,53213.63120904001
2024-09-04,22:25:47.000,248,11066233,123525,0,1725488746,13740.206725060001,165.36053541,53213.62422192
2024-09-04,22:25:48.000,248,11066217,123445,0,1725488747,13740.159570889991,165.36053541,53213.63120904001
2024-09-04,22:25:49.000,248,11066249,123565,0,1725488748,13740.098944099991,165.4451249699996,53213.589286320006
2024-09-04,22:25:50.000,248,11066250,123445,0,1725488749,13740.02484469,165.4944688800024,53213.5473636
2024-09-04,22:25:51.000,248,11066272,123765,0,1725488750,13739.95748158999,165.53676365999854,53213.55435072
2024-09-04,22:25:52.000,248,11066280,123685,0,1725488751,13739.910327419995,165.58610757000133,53213.49845376
2024-09-04,22:25:53.000,248,11066247,123485,0,1725488752,13739.90359111,165.6565988700022,53213.4774924
2024-09-04,22:25:54.000,248,11066236,123365,0,1725488753,13739.869909559995,165.7059427799977,53213.44255680001
2024-09-04,22:25:55.000,248,11066262,123325,0,1725488754,13739.87664586999,165.71299191000435,53213.421595440006
2024-09-04,22:25:56.000,248,11066236,123205,0,1725488755,13739.90359111,165.74823756000114,53213.4076212
2024-09-04,22:25:57.000,248,11066288,123525,0,1725488756,13739.869909559995,165.77643407999858,53213.400634080004
2024-09-04,22:25:58.000,248,11066222,123365,0,1725488757,13739.950745279995,165.76233581999986,53213.400634080004
2024-09-04,22:25:59.000,248,11066256,123285,0,1725488758,13739.89685479999,165.78348320999794,53213.37967272
2024-09-04,22:26:00.000,248,11066227,123165,0,1725488759,13739.90359111,165.81167973000265,53213.351724240005
2024-09-04,22:26:01.000,248,11066253,123245,0,1725488760,13739.84296432,165.83282712000073,53213.33775
2024-09-04,22:26:02.000,248,11066237,123445,0,1725488761,13739.85643693999,165.86102363999817,53213.29582728001
2024-09-04,22:26:03.000,248,11066263,123245,0,1725488762,13739.80254646,165.91036755000096,53213.29582728001
2024-09-04,22:26:04.000,248,11066264,123405,0,1725488763,13739.77560121999,165.93151493999903,53213.26089168
2024-09-04,22:26:05.000,248,11066242,123365,0,1725488764,13739.75539228999,165.92446580999967,53213.26089168
2024-09-04,22:26:06.000,248,11066257,123365,0,1725488765,13739.74191967,165.95971146000375,53213.163072
2024-09-04,22:26:07.000,248,11066233,123205,0,1725488766,13739.661083949999,166.00905536999926,53213.10717504001
2024-09-04,22:26:08.000,248,11066250,123005,0,1725488767,13739.661083949999,166.01610449999862,53213.11416216
2024-09-04,22:26:09.000,248,11066225,123525,0,1725488768,13739.640875019999,166.0513501500027,53213.11416216
2024-09-04,22:26:10.000,248,11066215,123245,0,1725488769,13739.640875019999,166.0654484100014,53213.086213680006
2024-09-04,22:26:11.000,248,11066282,123685,0,1725488770,13739.607193469994,166.0865957999995,53213.07223944
2024-09-04,22:26:12.000,248,11066263,123285,0,1725488771,13739.539830369999,166.1006940599982,53213.065252320004
2024-09-04,22:26:13.000,248,11066259,123565,0,1725488772,13739.519621439998,166.10774319000484,53213.05127808
2024-09-04,22:26:14.000,248,11066264,123605,0,1725488773,13739.519621439998,166.0865957999995,53213.00935536001
2024-09-04,22:26:15.000,248,11066275,123245,0,1725488774,13739.465730959993,166.1006940599982,53213.030316719996
2024-09-04,22:26:16.000,248,11066215,123405,0,1725488775,13739.384895239993,166.0865957999995,53212.93948416001
2024-09-04,22:26:17.000,248,11066303,123205,0,1725488776,13739.371422619988,166.12184145000356,53212.99538112
2024-09-04,22:26:18.000,248,11066212,123165,0,1725488777,13739.324268449993,166.0865957999995,53213.03730384001
2024-09-04,22:26:19.000,248,11066258,124205,0,1725488778,13739.236696419997,166.10774319000484,53212.97441976
2024-09-04,22:26:20.000,248,11066269,123844,0,1725488779,13739.128915460002,166.10774319000484,53212.96044552001
2024-09-04,22:26:21.000,248,11066247,123805,0,1725488780,13739.034607119997,166.1852836199978,53212.98140688
2024-09-04,22:26:22.000,248,11066185,123685,0,1725488781,13738.994189259996,166.19233275000443,53212.94647128
2024-09-04,22:26:23.000,248,11066229,123844,0,1725488782,13738.90661723,166.23462753000058,53212.92550992
2024-09-04,22:26:24.000,248,11066195,123925,0,1725488783,13738.82578151,166.29102057000273,53212.918522800006
2024-09-04,22:26:25.000,248,11066181,123645,0,1725488784,13738.72473686,166.2980697000021,53212.918522800006
2024-09-04,22:26:26.000,248,11066262,123965,0,1725488785,13738.684319,166.29102057000273,53212.848651600005
2024-09-04,22:26:27.000,248,11066247,122685,0,1725488786,13738.61695589999,166.2980697000021,53212.86961296001
2024-09-04,22:26:28.000,248,11066293,123365,0,1725488787,13738.59674696999,166.26282404999802,53212.82769024
2024-09-04,22:26:29.000,248,11066239,123205,0,1725488788,13738.56306542,166.25577491999866,53212.813716
2024-09-04,22:26:30.000,248,11066301,123125,0,1725488789,13738.56306542,166.23462753000058,53212.78576752
2024-09-04,22:26:31.000,248,11066272,123085,0,1725488790,13738.529383869994,166.2134801400025,53212.7787804
2024-09-04,22:26:32.000,248,11066249,123285,0,1725488791,13738.55632910999,166.22052927000186,53212.72288344001
2024-09-04,22:26:33.000,248,11066286,123205,0,1725488792,13738.49570231999,166.22052927000186,53212.73685768
2024-09-04,22:26:34.000,248,11066257,123285,0,1725488793,13738.53612017999,166.24167665999994,53212.75781904
2024-09-04,22:26:35.000,248,11066244,123365,0,1725488794,13738.4822297,166.28397144000337,53212.68794784
2024-09-04,22:26:36.000,248,11066263,123365,0,1725488795,13738.441811839999,166.33331534999888,53212.680960720005
2024-09-04,22:26:37.000,248,11066296,123325,0,1725488796,13738.462020769999,166.42495403999783,53212.66698648
2024-09-04,22:26:38.000,248,11066300,123085,0,1725488797,13738.387921359994,166.43200317000446,53212.61807664
2024-09-04,22:26:39.000,248,11066221,123245,0,1725488798,13738.401393979999,166.43905230000382,53212.562179680004
2024-09-04,22:26:40.000,248,11066255,123245,0,1725488799,13738.367712429994,166.4601996900019,53212.62506376001
2024-09-04,22:26:41.000,248,11066248,123085,0,1725488800,13738.41486659999,166.48134707999998,53212.59012816
2024-09-04,22:26:42.000,248,11066230,123085,0,1725488801,13738.387921359994,166.5095436000047,53212.61807664
2024-09-04,22:26:43.000,248,11066239,123405,0,1725488802,13738.334030879989,166.4601996900019,53212.57615392001
2024-09-04,22:26:44.000,248,11066208,123245,0,1725488803,13738.327294569994,166.45315056000254,53212.59012816
2024-09-04,22:26:45.000,248,11066251,123285,0,1725488804,13738.219513609998,166.4601996900019,53212.562179680004
2024-09-04,22:26:46.000,248,11066210,123285,0,1725488805,13738.199304679998,166.4954453399987,53212.52025696
2024-09-04,22:26:47.000,248,11066265,123325,0,1725488806,13738.138677889998,166.53774012000213,53212.55519256001
2024-09-04,22:26:48.000,248,11066301,123245,0,1725488807,13738.111732650003,166.5447892500015,53212.47134712
2024-09-04,22:26:49.000,248,11066254,123125,0,1725488808,13738.078051099998,166.59413316000428,53212.527244079996
2024-09-04,22:26:50.000,248,11066275,123245,0,1725488809,13738.037633239997,166.66462445999787,53212.4992956
2024-09-04,22:26:51.000,248,11066269,123365,0,1725488810,13738.051105860002,166.7069192400013,53212.52025696
2024-09-04,22:26:52.000,248,11066229,123285,0,1725488811,13738.024160619992,166.73511575999873,53212.4992956
2024-09-04,22:26:53.000,248,11066237,123085,0,1725488812,13738.091523720002,166.7421648899981,53212.52025696
2024-09-04,22:26:54.000,248,11066204,123365,0,1725488813,13738.111732650003,166.7703614100028,53212.47134712
2024-09-04,22:26:55.000,248,11066234,123405,0,1725488814,13738.185832059993,166.7421648899981,53212.464360000005
2024-09-04,22:26:56.000,248,11066247,123285,0,1725488815,13738.165623129993,166.7703614100028,53212.4992956
2024-09-04,22:26:57.000,248,11066251,123245,0,1725488816,13738.185832059993,166.69282098000258,53212.4992956
2024-09-04,22:26:58.000,248,11066252,123245,0,1725488817,13738.212777299988,166.69987011000194,53212.562179680004
2024-09-04,22:26:59.000,248,11066250,123165,0,1725488818,13738.259931469998,166.6434770699998,53212.50628272001
2024-09-04,22:27:00.000,248,11066296,123325,0,1725488819,13738.253195159989,166.608231420003,53212.4992956
2024-09-04,22:27:01.000,248,11066194,123085,0,1725488820,13738.232986229988,166.608231420003,53212.49230848
2024-09-04,22:27:02.000,248,11066251,123205,0,1725488821,13738.206040989993,166.62937881000107,53212.54820544
2024-09-04,22:27:03.000,248,11066225,123285,0,1725488822,13738.125205269993,166.66462445999787,53212.47833424
2024-09-04,22:27:04.000,248,11066186,123325,0,1725488823,13738.084787409993,166.71396837000066,53212.47134712
2024-09-04,22:27:05.000,248,11066283,123325,0,1725488824,13738.071314790002,166.77741054000217,53212.50628272001
2024-09-04,22:27:06.000,248,11066246,123285,0,1725488825,13738.024160619992,166.84085271000367,53212.513269840005
2024-09-04,22:27:07.000,248,11066253,123245,0,1725488826,13738.024160619992,166.89724574999855,53212.52025696
2024-09-04,22:27:08.000,248,11066232,122805,0,1725488827,13738.010688000002,166.94658966000134,53212.59012816
2024-09-04,22:27:09.000,248,11066208,123285,0,1725488828,13738.084787409993,167.03117922000092,53212.639038
2024-09-04,22:27:10.000,248,11066222,123325,0,1725488829,13738.104996339993,167.02413009000156,53212.59711528
2024-09-04,22:27:11.000,248,11066234,123685,0,1725488830,13738.118468959998,167.02413009000156,53212.680960720005
2024-09-04,22:27:12.000,248,11066230,123405,0,1725488831,13738.152150509988,167.01003183000284,53212.65301224001
2024-09-04,22:27:13.000,248,11066184,123325,0,1725488832,13738.118468959998,167.01003183000284,53212.66698648
2024-09-04,22:27:14.000,248,11066206,123165,0,1725488833,13738.131941580003,166.93249140000262,53212.61807664
2024-09-04,22:27:15.000,248,11066267,123325,0,1725488834,13738.104996339993,166.9042948799979,53212.66698648
2024-09-04,22:27:16.000,248,11066207,123405,0,1725488835,13738.098260029998,166.82675444999768,53212.61108952
2024-09-04,22:27:17.000,248,11066266,123285,0,1725488836,13738.111732650003,166.74921402000473,53212.632050880005
2024-09-04,22:27:18.000,248,11066273,123645,0,1725488837,13738.125205269993,166.7069192400013,53212.632050880005
2024-09-04,22:27:19.000,248,11066180,123125,0,1725488838,13738.091523720002,166.6575753299985,53212.5691668
2024-09-04,22:27:20.000,248,11066243,123085,0,1725488839,13738.152150509988,166.65052619999915,53212.62506376001
2024-09-04,22:27:21.000,248,11066234,123205,0,1725488840,13738.125205269993,166.62937881000107,53212.66698648
2024-09-04,22:27:22.000,248,11066238,123365,0,1725488841,13738.071314790002,166.6434770699998,53212.67397360001
2024-09-04,22:27:23.000,248,11066238,123165,0,1725488842,13737.997215379997,166.67872272000386,53212.65301224001
2024-09-04,22:27:24.000,248,11066261,123445,0,1725488843,13737.997215379997,166.7069192400013,53212.65301224001
2024-09-04,22:27:25.000,248,11066258,123205,0,1725488844,13737.990479070002,166.73511575999873,53212.61108952
2024-09-04,22:27:26.000,248,11066235,123205,0,1725488845,13737.855752869997,166.79150880000088,53212.59012816
2024-09-04,22:27:27.000,248,11066296,123285,0,1725488846,13737.808598700001,166.82675444999768,53212.67397360001
2024-09-04,22:27:28.000,248,11066251,123165,0,1725488847,13737.774917149996,166.84085271000367,53212.632050880005
2024-09-04,22:27:29.000,248,11066277,123245,0,1725488848,13737.714290359996,166.8549509700024,53212.65301224001
2024-09-04,22:27:30.000,248,11066276,123365,0,1725488849,13737.754708219996,166.83380358000431,53212.64602512
2024-09-04,22:27:31.000,248,11066236,123365,0,1725488850,13737.754708219996,166.78445967000152,53212.61108952
2024-09-04,22:27:32.000,248,11066280,123205,0,1725488851,13737.788389770001,166.7703614100028,53212.61807664
2024-09-04,22:27:33.000,248,11066287,123165,0,1725488852,13737.828807630001,166.7421648899981,53212.5691668
2024-09-04,22:27:34.000,248,11066206,123205,0,1725488853,13737.909643350002,166.6716735900045,53212.5691668
2024-09-04,22:27:35.000,248,11066251,123165,0,1725488854,13737.970270140002,166.62937881000107,53212.52025696
2024-09-04,22:27:36.000,248,11066255,123245,0,1725488855,13738.057842169997,166.58003489999828,53212.513269840005
2024-09-04,22:27:37.000,248,11066236,123325,0,1725488856,13738.098260029998,166.56593663999956,53212.527244079996
2024-09-04,22:27:38.000,248,11066266,123325,0,1725488857,13738.084787409993,166.53774012000213,53212.47833424
2024-09-04,22:27:39.000,248,11066267,123165,0,1725488858,13738.037633239997,166.48134707999998,53212.40147592
2024-09-04,22:27:40.000,248,11066238,123365,0,1725488859,13737.936588589997,166.48134707999998,53212.42243728
2024-09-04,22:27:41.000,248,11066297,123205,0,1725488860,13737.822071319992,166.5236418600034,53212.415450160006
2024-09-04,22:27:42.000,248,11066239,123285,0,1725488861,13737.680608809991,166.5236418600034,53212.43641152001
2024-09-04,22:27:43.000,248,11066251,123365,0,1725488862,13737.57956415999,166.57298576999892,53212.43641152001
2024-09-04,22:27:44.000,248,11066213,123365,0,1725488863,13737.41789271999,166.65052619999915,53212.42243728
2024-09-04,22:27:45.000,248,11066296,123405,0,1725488864,13737.222539729999,166.61528055000235,53212.40147592
2024-09-04,22:27:46.000,248,11066275,123325,0,1725488865,13737.087813529994,166.5447892500015,53212.42243728
2024-09-04,22:27:47.000,248,11066216,123365,0,1725488866,13737.047395669993,166.53774012000213,53212.38051456
2024-09-04,22:27:48.000,248,11066298,122925,0,1725488867,13737.000241499998,166.42495403999783,53212.35256608
2024-09-04,22:27:49.000,248,11066253,123165,0,1725488868,13737.020450429998,166.37561013000231,53212.33160472
2024-09-04,22:27:50.000,248,11066228,123165,0,1725488869,13737.081077219998,166.29102057000273,53212.30365624
2024-09-04,22:27:51.000,248,11066290,123325,0,1725488870,13737.114758769989,166.19938188000378,53212.226797920004
2024-09-04,22:27:52.000,248,11066250,123245,0,1725488871,13737.188858179994,166.1147923200042,53212.2547464
2024-09-04,22:27:53.000,248,11066242,123245,0,1725488872,13737.23601234999,166.0513501500027,53212.191862319996
2024-09-04,22:27:54.000,248,11066257,123005,0,1725488873,13737.28316652,165.97380972000246,53212.128978240005
2024-09-04,22:27:55.000,248,11066270,123205,0,1725488874,13737.249484969994,165.91741668000031,53212.09404264
2024-09-04,22:27:56.000,248,11066202,123365,0,1725488875,13737.269693899994,165.92446580999967,53212.06609416
2024-09-04,22:27:57.000,248,11066298,123245,0,1725488876,13737.209067109994,165.9385640699984,53212.07308128001
2024-09-04,22:27:58.000,248,11066286,123125,0,1725488877,13737.114758769989,165.92446580999967,53212.08705552
2024-09-04,22:27:59.000,248,11066197,123285,0,1725488878,13737.020450429998,165.98085885000182,53212.03814568
2024-09-04,22:28:00.000,248,11066249,123205,0,1725488879,13736.905933159993,166.05839928000205,53212.010197200005
2024-09-04,22:28:01.000,248,11066246,123005,0,1725488880,13736.791415890002,166.1006940599982,53212.03115856001
2024-09-04,22:28:02.000,248,11066248,123165,0,1725488881,13736.703843859992,166.12889058000292,53211.961287360005
2024-09-04,22:28:03.000,248,11066260,123125,0,1725488882,13736.643217069992,166.1852836199978,53211.96827448
2024-09-04,22:28:04.000,248,11066266,123165,0,1725488883,13736.589326590001,166.19938188000378,53211.940326
2024-09-04,22:28:05.000,248,11066276,123365,0,1725488884,13736.575853969996,166.20643101000314,53211.961287360005
2024-09-04,22:28:06.000,248,11066273,123365,0,1725488885,13736.528699800001,166.14298884000164,53211.891416160004
2024-09-04,22:28:07.000,248,11066295,122845,0,1725488886,13736.575853969996,166.14298884000164,53211.88442904001
2024-09-04,22:28:08.000,248,11066232,123085,0,1725488887,13736.569117660001,166.04430102000333,53211.87744192
2024-09-04,22:28:09.000,248,11066238,123005,0,1725488888,13736.569117660001,165.9667605900031,53211.88442904001
2024-09-04,22:28:10.000,248,11066309,123125,0,1725488889,13736.569117660001,165.86102363999817,53211.80757072
2024-09-04,22:28:11.000,248,11066246,123125,0,1725488890,13736.582590279992,165.77643407999858,53211.856480559996
2024-09-04,22:28:12.000,248,11066221,122925,0,1725488891,13736.609535520001,165.67069713000092,53211.75167376
2024-09-04,22:28:13.000,248,11066265,123405,0,1725488892,13736.582590279992,165.64250061000348,53211.77263512
2024-09-04,22:28:14.000,248,11066244,123005,0,1725488893,13736.555645039996,165.55086192000454,53211.744686640006
2024-09-04,22:28:15.000,248,11066201,123005,0,1725488894,13736.548908730001,165.52266539999982,53211.723725280004
2024-09-04,22:28:16.000,248,11066247,123325,0,1725488895,13736.481545629991,165.52266539999982,53211.73769952001
2024-09-04,22:28:17.000,248,11066207,123365,0,1725488896,13736.474809319996,165.53676365999854,53211.7307124
2024-09-04,22:28:18.000,248,11066251,123325,0,1725488897,13736.40744622,165.4944688800024,53211.70975104
2024-09-04,22:28:19.000,248,11066207,122965,0,1725488898,13736.40744622,165.53676365999854,53211.71673816001
2024-09-04,22:28:20.000,248,11066262,123285,0,1725488899,13736.3266105,165.5579110500039,53211.674815440005
2024-09-04,22:28:21.000,248,11066262,123285,0,1725488900,13736.272720019995,165.58610757000133,53211.63289272
2024-09-04,22:28:22.000,248,11066270,123365,0,1725488901,13736.23903846999,165.63545148000412,53211.58398288
2024-09-04,22:28:23.000,248,11066285,123165,0,1725488902,13736.232302159995,165.6565988700022,53211.59795712001
2024-09-04,22:28:24.000,248,11066162,123325,0,1725488903,13736.232302159995,165.66364800000156,53211.57000864001
2024-09-04,22:28:25.000,248,11066253,123205,0,1725488904,13736.19862060999,165.691844519999,53211.521098799996
2024-09-04,22:28:26.000,248,11066220,123685,0,1725488905,13736.22556585,165.63545148000412,53211.51411168
2024-09-04,22:28:27.000,248,11066191,123605,0,1725488906,13736.232302159995,165.62840235000476,53211.51411168
2024-09-04,22:28:28.000,248,11066230,123445,0,1725488907,13736.272720019995,165.6072549599994,53211.47917608001
2024-09-04,22:28:29.000,248,11066238,123844,0,1725488908,13736.34681943,165.53676365999854,53211.46520184
2024-09-04,22:28:30.000,248,11066304,123325,0,1725488909,13736.34681943,165.4944688800024,53211.50013744001
2024-09-04,22:28:31.000,248,11066257,123844,0,1725488910,13736.40744622,165.40283019000344,53211.45122760001
2024-09-04,22:28:32.000,248,11066249,123525,0,1725488911,13736.373764669996,165.36053541,53211.45122760001
2024-09-04,22:28:33.000,248,11066261,123565,0,1725488912,13736.353555739995,165.29004410999914,53211.47917608001
2024-09-04,22:28:34.000,248,11066178,123405,0,1725488913,13736.292928949995,165.2266019400049,53211.409304880006
2024-09-04,22:28:35.000,248,11066241,123325,0,1725488914,13736.22556585,165.18430716000148,53211.39533064
2024-09-04,22:28:36.000,248,11066212,123365,0,1725488915,13736.1245212,165.23365107000427,53211.39533064
2024-09-04,22:28:37.000,248,11066225,123525,0,1725488916,13736.01674023999,165.17725803000212,53211.39533064
2024-09-04,22:28:38.000,248,11066270,123325,0,1725488917,13735.929168209994,165.19135629000084,53211.45122760001
2024-09-04,22:28:39.000,248,11066245,123565,0,1725488918,13735.942640829999,165.21955280999828,53211.388343520004
2024-09-04,22:28:40.000,248,11066255,123365,0,1725488919,13735.895486659989,165.33938802000193,53211.42327912
2024-09-04,22:28:41.000,248,11066268,123445,0,1725488920,13735.935904519989,165.36758453999937,53211.40231776001
2024-09-04,22:28:42.000,248,11066223,123325,0,1725488921,13735.942640829999,165.43807584000024,53211.458214720005
2024-09-04,22:28:43.000,248,11066192,123085,0,1725488922,13735.962849759999,165.46627235999767,53211.39533064
2024-09-04,22:28:44.000,248,11066238,123485,0,1725488923,13735.983058689999,165.52971452999918,53211.39533064
2024-09-04,22:28:45.000,248,11066235,123525,0,1725488924,13736.05715809999,165.5931567000007,53211.39533064
2024-09-04,22:28:46.000,248,11066246,123844,0,1725488925,13736.07736702999,165.53676365999854,53211.40231776001
2024-09-04,22:28:47.000,248,11066194,124165,0,1725488926,13736.1245212,165.4944688800024,53211.32545944
2024-09-04,22:28:48.000,248,11066214,124045,0,1725488927,13736.17841167999,165.42397758000152,53211.40231776001
2024-09-04,22:28:49.000,248,11066206,124205,0,1725488928,13736.171675369995,165.36758453999937,53211.353407919996
2024-09-04,22:28:50.000,248,11066165,123605,0,1725488929,13736.14473013,165.2266019400049,53211.388343520004
2024-09-04,22:28:51.000,248,11066246,123885,0,1725488930,13736.13799381999,165.1984054200002,53211.38135640001
2024-09-04,22:28:52.000,248,11066254,124365,0,1725488931,13736.151466439995,165.1349632499987,53211.46520184
2024-09-04,22:28:53.000,248,11066215,124365,0,1725488932,13736.171675369995,165.1138158600006,53211.46520184
2024-09-04,22:28:54.000,248,11066199,123685,0,1725488933,13736.191884299995,165.10676673000125,53211.31847232
2024-09-04,22:28:55.000,248,11066275,123725,0,1725488934,13736.19862060999,165.17020890000276,53211.38135640001
2024-09-04,22:28:56.000,248,11066194,123805,0,1725488935,13736.22556585,165.19135629000084,53211.388343520004
2024-09-04,22:28:57.000,248,11066269,123844,0,1725488936,13736.292928949995,165.2970932399985,53211.388343520004
2024-09-04,22:28:58.000,248,11066295,124045,0,1725488937,13736.333346809995,165.36053541,53211.39533064
2024-09-04,22:28:59.000,248,11066200,123805,0,1725488938,13736.38050097999,165.43807584000024,53211.416292
2024-09-04,22:29:00.000,248,11066244,123765,0,1725488939,13736.393973599996,165.48037062000367,53211.42327912
2024-09-04,22:29:01.000,248,11066220,123725,0,1725488940,13736.414182529996,165.53676365999854,53211.47917608001
2024-09-04,22:29:02.000,248,11066242,123885,0,1725488941,13736.38723729,165.58610757000133,53211.4861632
2024-09-04,22:29:03.000,248,11066280,123805,0,1725488942,13736.393973599996,165.61430408999877,53211.52808592001
2024-09-04,22:29:04.000,248,11066192,123844,0,1725488943,13736.30640157,165.6072549599994,53211.52808592001
2024-09-04,22:29:05.000,248,11066231,123805,0,1725488944,13736.23903846999,165.60020583000005,53211.56302152
2024-09-04,22:29:06.000,248,11066245,123844,0,1725488945,13736.20535692,165.60020583000005,53211.54904728001
2024-09-04,22:29:07.000,248,11066264,123844,0,1725488946,13736.15820274999,165.5438127899979,53211.556034400004
2024-09-04,22:29:08.000,248,11066237,123685,0,1725488947,13736.15820274999,165.55086192000454,53211.54206016
2024-09-04,22:29:09.000,248,11066248,123844,0,1725488948,13736.19862060999,165.52971452999918,53211.576995760006
2024-09-04,22:29:10.000,248,11066253,124045,0,1725488949,13736.21882953999,165.53676365999854,53211.59795712001
2024-09-04,22:29:11.000,248,11066285,124125,0,1725488950,13736.21882953999,165.52971452999918,53211.56302152
2024-09-04,22:29:12.000,248,11066217,124085,0,1725488951,13736.28619264,165.58610757000133,53211.60494424
2024-09-04,22:29:13.000,248,11066277,124165,0,1725488952,13736.34008311999,165.62135321999813,53211.65385408
2024-09-04,22:29:14.000,248,11066207,124045,0,1725488953,13736.38723729,165.68479538999964,53211.61891848001
2024-09-04,22:29:15.000,248,11066244,124005,0,1725488954,13736.40070990999,165.76938494999922,53211.65385408
2024-09-04,22:29:16.000,248,11066191,123645,0,1725488955,13736.434391459996,165.79758147000393,53211.68180256
2024-09-04,22:29:17.000,248,11066222,123844,0,1725488956,13736.40744622,165.8680727700048,53211.70975104
2024-09-04,22:29:18.000,248,11066212,123965,0,1725488957,13736.333346809995,165.84692537999945,53211.723725280004
2024-09-04,22:29:19.000,248,11066204,124085,0,1725488958,13736.232302159995,165.87512190000416,53211.70975104
2024-09-04,22:29:20.000,248,11066251,123685,0,1725488959,13736.191884299995,165.92446580999967,53211.71673816001
2024-09-04,22:29:21.000,248,11066250,123965,0,1725488960,13736.1245212,165.91741668000031,53211.75167376
2024-09-04,22:29:22.000,248,11066193,124005,0,1725488961,13736.06389441,165.9385640699984,53211.77263512
2024-09-04,22:29:23.000,248,11066241,123925,0,1725488962,13736.01674023999,165.95971146000375,53211.75866088
2024-09-04,22:29:24.000,248,11066240,123844,0,1725488963,13735.97632237999,165.98790798000118,53211.7307124
2024-09-04,22:29:25.000,248,11066261,124245,0,1725488964,13735.99653130999,166.02315362999798,53211.73769952001
2024-09-04,22:29:26.000,248,11066197,123965,0,1725488965,13736.03694916999,166.00905536999926,53211.75866088
2024-09-04,22:29:27.000,248,11066260,124005,0,1725488966,13736.06389441,166.05839928000205,53211.7307124
2024-09-04,22:29:28.000,248,11066221,123925,0,1725488967,13736.13799381999,166.09364492999885,53211.78660936001
2024-09-04,22:29:29.000,248,11066271,124045,0,1725488968,13736.20535692,166.13593971000228,53211.793596480005
2024-09-04,22:29:30.000,248,11066209,124005,0,1725488969,13736.171675369995,166.12889058000292,53211.793596480005
2024-09-04,22:29:31.000,248,11066243,124285,0,1725488970,13736.16493906,166.150037970001,53211.82154496
2024-09-04,22:29:32.000,248,11066224,123965,0,1725488971,13736.17841167999,166.17118535999907,53211.8704548
2024-09-04,22:29:33.000,248,11066288,123965,0,1725488972,13736.13799381999,166.2134801400025,53211.856480559996
2024-09-04,22:29:34.000,248,11066204,124205,0,1725488973,13736.09757595999,166.20643101000314,53211.912377520006
2024-09-04,22:29:35.000,248,11066255,123925,0,1725488974,13736.06389441,166.2487257899993,53211.90539040001
2024-09-04,22:29:36.000,248,11066201,124085,0,1725488975,13735.99653130999,166.24167665999994,53211.91936464
2024-09-04,22:29:37.000,248,11066285,124045,0,1725488976,13736.03694916999,166.22052927000186,53211.856480559996
2024-09-04,22:29:38.000,248,11066244,123965,0,1725488977,13736.023476549999,166.26987318000465,53211.98923584
2024-09-04,22:29:39.000,248,11066236,124365,0,1725488978,13736.023476549999,166.30511883000145,53211.891416160004
2024-09-04,22:29:40.000,248,11066140,124325,0,1725488979,13736.131257509995,166.34741361000488,53211.96827448
2024-09-04,22:29:41.000,248,11066281,124325,0,1725488980,13736.17841167999,166.40380664999975,53212.03814568
2024-09-04,22:29:42.000,248,11066225,124245,0,1725488981,13736.191884299995,166.43200317000446,53211.96827448
2024-09-04,22:29:43.000,248,11066252,124325,0,1725488982,13736.20535692,166.4601996900019,53212.03115856001
2024-09-04,22:29:44.000,248,11066197,124325,0,1725488983,13736.25924739999,166.50249446999806,53212.03115856001
2024-09-04,22:29:45.000,248,11066198,124045,0,1725488984,13736.232302159995,166.5236418600034,53212.01718432
2024-09-04,22:29:46.000,248,11066261,124125,0,1725488985,13736.26598371,166.56593663999956,53212.010197200005
2024-09-04,22:29:47.000,248,11066280,124125,0,1725488986,13736.272720019995,166.59413316000428,53212.01718432
2024-09-04,22:29:48.000,248,11066225,124285,0,1725488987,13736.24577478,166.6575753299985,53212.00321008001
2024-09-04,22:29:49.000,248,11066235,124245,0,1725488988,13736.23903846999,166.65052619999915,53212.01718432
2024-09-04,22:29:50.000,248,11066235,123805,0,1725488989,13736.22556585,166.67872272000386,53212.0451328
2024-09-04,22:29:51.000,248,11066176,123885,0,1725488990,13736.19862060999,166.74921402000473,53212.07308128001
2024-09-04,22:29:52.000,248,11066187,124285,0,1725488991,13736.18514799,166.81970531999832,53212.115004
2024-09-04,22:29:53.000,248,11066272,124325,0,1725488992,13736.151466439995,166.84790184000303,53212.05211992001
2024-09-04,22:29:54.000,248,11066198,123965,0,1725488993,13736.191884299995,166.89724574999855,53212.09404264
2024-09-04,22:29:55.000,248,11066205,124165,0,1725488994,13736.151466439995,166.91134401000454,53212.08705552
2024-09-04,22:29:56.000,248,11066224,124365,0,1725488995,13736.212093229995,166.92544227000326,53212.16391384
2024-09-04,22:29:57.000,248,11066246,124285,0,1725488996,13736.21882953999,166.9183931400039,53212.226797920004
2024-09-04,22:29:58.000,248,11066270,124365,0,1725488997,13736.25924739999,166.93249140000262,53212.21981080001
2024-09-04,22:29:59.000,248,11066256,124205,0,1725488998,13736.26598371,166.93954053000198,53212.226797920004
2024-09-04,22:30:00.000,248,11066224,124525,0,1725488999,13736.272720019995,166.9042948799979,53212.20583656
2024-09-04,22:30:01.000,248,11066203,124285,0,1725489000,13736.27945632999,166.91134401000454,53212.226797920004
2024-09-04,22:30:02.000,248,11066177,124405,0,1725489001,13736.27945632999,166.93954053000198,53212.226797920004
2024-09-04,22:30:03.000,248,11066250,124405,0,1725489002,13736.25924739999,167.00298270000349,53212.20583656
2024-09-04,22:30:04.000,248,11066238,124365,0,1725489003,13736.212093229995,167.04527747999964,53212.20583656
2024-09-04,22:30:05.000,248,11066230,124285,0,1725489004,13736.191884299995,167.0805231300037,53212.226797920004
2024-09-04,22:30:06.000,248,11066223,124205,0,1725489005,13736.20535692,167.13691616999859,53212.247759280006
2024-09-04,22:30:07.000,248,11066218,124245,0,1725489006,13736.252511089995,167.22150572999817,53212.26173352
2024-09-04,22:30:08.000,248,11066233,124365,0,1725489007,13736.292928949995,167.24970225000288,53212.247759280006
2024-09-04,22:30:09.000,248,11066207,124365,0,1725489008,13736.292928949995,167.29199702999904,53212.28269488
2024-09-04,22:30:10.000,248,11066191,124285,0,1725489009,13736.34008311999,167.2990461599984,53212.247759280006
2024-09-04,22:30:11.000,248,11066260,124645,0,1725489010,13736.353555739995,167.3131444200044,53212.26872064001
2024-09-04,22:30:12.000,248,11066224,124285,0,1725489011,13736.38050097999,167.2285548600048,53212.27570776
2024-09-04,22:30:13.000,248,11066247,124045,0,1725489012,13736.454600389996,167.2144565999988,53212.27570776
2024-09-04,22:30:14.000,248,11066187,124245,0,1725489013,13736.434391459996,167.20740746999945,53212.2547464
2024-09-04,22:30:15.000,248,11066248,124485,0,1725489014,13736.373764669996,167.17921095000202,53212.26872064001
2024-09-04,22:30:16.000,248,11066260,124405,0,1725489015,13736.36029204999,167.20740746999945,53212.26173352
2024-09-04,22:30:17.000,248,11066275,124525,0,1725489016,13736.31987418999,167.2144565999988,53212.30365624
2024-09-04,22:30:18.000,248,11066231,124485,0,1725489017,13736.30640157,167.24970225000288,53212.247759280006
2024-09-04,22:30:19.000,248,11066208,124365,0,1725489018,13736.31987418999,167.27084964000096,53212.28269488
2024-09-04,22:30:20.000,248,11066222,124605,0,1725489019,13736.20535692,167.2990461599984,53212.26872064001
2024-09-04,22:30:21.000,248,11066249,124405,0,1725489020,13736.20535692,167.32019355000375,53212.359553199996
2024-09-04,22:30:22.000,248,11066244,124205,0,1725489021,13736.191884299995,167.30609528999776,53212.31763048001
2024-09-04,22:30:23.000,248,11066212,124445,0,1725489022,13736.24577478,167.2990461599984,53212.28968200001
2024-09-04,22:30:24.000,248,11066199,124405,0,1725489023,13736.191884299995,167.27789877000032,53212.33160472
2024-09-04,22:30:25.000,248,11066219,124325,0,1725489024,13736.20535692,167.2003583400001,53212.296669120005
2024-09-04,22:30:26.000,248,11066236,124605,0,1725489025,13736.232302159995,167.15101443000458,53212.33859184001
2024-09-04,22:30:27.000,248,11066215,124525,0,1725489026,13736.22556585,167.08757226000307,53212.394488800004
2024-09-04,22:30:28.000,248,11066265,124405,0,1725489027,13736.191884299995,167.02413009000156,53212.40846304001
2024-09-04,22:30:29.000,248,11066201,124485,0,1725489028,13736.11778488999,166.9677370499994,53212.40147592
2024-09-04,22:30:30.000,248,11066258,124685,0,1725489029,13736.11778488999,166.9536387900007,53212.36654032001
2024-09-04,22:30:31.000,248,11066214,124525,0,1725489030,13736.08410334,166.94658966000134,53212.40846304001
2024-09-04,22:30:32.000,248,11066240,124365,0,1725489031,13736.023476549999,166.96068792000005,53212.37352744
2024-09-04,22:30:33.000,248,11066257,124445,0,1725489032,13736.023476549999,166.97478617999877,53212.37352744
2024-09-04,22:30:34.000,248,11066214,124205,0,1725489033,13736.003267619999,166.98888444000477,53212.345578960005
2024-09-04,22:30:35.000,248,11066189,124645,0,1725489034,13735.99653130999,167.05937573999836,53212.3246176
2024-09-04,22:30:36.000,248,11066271,124485,0,1725489035,13736.03694916999,167.04527747999964,53212.33160472
2024-09-04,22:30:37.000,248,11066198,124645,0,1725489036,13736.03694916999,167.12281790999987,53212.28968200001
2024-09-04,22:30:38.000,248,11066215,124845,0,1725489037,13736.08410334,167.1157687800005,53212.26872064001
2024-09-04,22:30:39.000,248,11066231,124525,0,1725489038,13736.1245212,167.17216182000266,53212.27570776
2024-09-04,22:30:40.000,248,11066251,124445,0,1725489039,13736.19862060999,167.15806356000394,53212.28269488
2024-09-04,22:30:41.000,248,11066212,124805,0,1725489040,13736.171675369995,167.14396529999794,53212.296669120005
2024-09-04,22:30:42.000,248,11066235,124805,0,1725489041,13736.17841167999,167.13691616999859,53212.296669120005
2024-09-04,22:30:43.000,248,11066191,124325,0,1725489042,13736.212093229995,167.1157687800005,53212.28269488
2024-09-04,22:30:44.000,248,11066138,124525,0,1725489043,13736.20535692,167.04527747999964,53212.30365624
2024-09-04,22:30:45.000,248,11066205,124605,0,1725489044,13736.171675369995,167.03822835000028,53212.296669120005
2024-09-04,22:30:46.000,248,11066187,124325,0,1725489045,13736.171675369995,166.9677370499994,53212.28968200001
2024-09-04,22:30:47.000,248,11066233,124565,0,1725489046,13736.171675369995,166.93249140000262,53212.28968200001
2024-09-04,22:30:48.000,248,11066263,124645,0,1725489047,13736.151466439995,166.88314748999983,53212.28968200001
2024-09-04,22:30:49.000,248,11066167,124365,0,1725489048,13736.1245212,166.84085271000367,53212.30365624
2024-09-04,22:30:50.000,248,11066237,124645,0,1725489049,13736.08410334,166.72806662999938,53212.247759280006
2024-09-04,22:30:51.000,248,11066232,124285,0,1725489050,13736.07736702999,166.69987011000194,53212.28269488
2024-09-04,22:30:52.000,248,11066252,124565,0,1725489051,13736.070630719994,166.66462445999787,53212.247759280006
2024-09-04,22:30:53.000,248,11066268,123965,0,1725489052,13736.07736702999,166.608231420003,53212.26173352
2024-09-04,22:30:54.000,248,11066194,124285,0,1725489053,13736.05715809999,166.58003489999828,53212.226797920004
2024-09-04,22:30:55.000,248,11066224,124805,0,1725489054,13736.08410334,166.61528055000235,53212.26173352
2024-09-04,22:30:56.000,248,11066198,124645,0,1725489055,13736.090839649994,166.6434770699998,53212.26173352
2024-09-04,22:30:57.000,248,11066276,124605,0,1725489056,13736.14473013,166.63642794000043,53212.24077216001
2024-09-04,22:30:58.000,248,11066198,125285,0,1725489057,13736.171675369995,166.6716735900045,53212.226797920004
2024-09-04,22:30:59.000,248,11066250,125125,0,1725489058,13736.171675369995,166.72806662999938,53212.26173352
2024-09-04,22:31:00.000,248,11066213,124965,0,1725489059,13736.20535692,166.69987011000194,53212.1848752
2024-09-04,22:31:01.000,248,11066272,124925,0,1725489060,13736.24577478,166.72101750000002,53212.191862319996
2024-09-04,22:31:02.000,248,11066212,125205,0,1725489061,13736.26598371,166.7421648899981,53212.191862319996
2024-09-04,22:31:03.000,248,11066237,125125,0,1725489062,13736.26598371,166.73511575999873,53212.177888080005
2024-09-04,22:31:04.000,248,11066203,124445,0,1725489063,13736.27945632999,166.74921402000473,53212.128978240005
2024-09-04,22:31:05.000,248,11066202,124965,0,1725489064,13736.3266105,166.73511575999873,53212.13596536
2024-09-04,22:31:06.000,248,11066183,124445,0,1725489065,13736.333346809995,166.7421648899981,53212.1848752
2024-09-04,22:31:07.000,248,11066221,124485,0,1725489066,13736.333346809995,166.74921402000473,53212.1848752
2024-09-04,22:31:08.000,248,11066236,124285,0,1725489067,13736.34008311999,166.7421648899981,53212.1848752
2024-09-04,22:31:09.000,248,11066204,124325,0,1725489068,13736.30640157,166.79150880000088,53212.226797920004
2024-09-04,22:31:10.000,248,11066219,124645,0,1725489069,13736.27945632999,166.81970531999832,53212.21981080001
2024-09-04,22:31:11.000,248,11066191,124365,0,1725489070,13736.292928949995,166.83380358000431,53212.20583656
2024-09-04,22:31:12.000,248,11066231,124245,0,1725489071,13736.272720019995,166.81970531999832,53212.177888080005
2024-09-04,22:31:13.000,248,11066235,124365,0,1725489072,13736.272720019995,166.84790184000303,53212.20583656
2024-09-04,22:31:14.000,248,11066251,124125,0,1725489073,13736.26598371,166.84790184000303,53212.21282368
2024-09-04,22:31:15.000,248,11066246,124445,0,1725489074,13736.23903846999,166.81265618999896,53212.15692672
2024-09-04,22:31:16.000,248,11066276,124485,0,1725489075,13736.232302159995,166.7703614100028,53212.21282368
2024-09-04,22:31:17.000,248,11066202,124445,0,1725489076,13736.212093229995,166.69282098000258,53212.1848752
2024-09-04,22:31:18.000,248,11066247,124525,0,1725489077,13736.16493906,166.63642794000043,53212.177888080005
2024-09-04,22:31:19.000,248,11066295,124405,0,1725489078,13736.151466439995,166.63642794000043,53212.191862319996
2024-09-04,22:31:20.000,248,11066243,124365,0,1725489079,13736.16493906,166.59413316000428,53212.1848752
2024-09-04,22:31:21.000,248,11066263,124405,0,1725489080,13736.111048579995,166.56593663999956,53212.17090096001
2024-09-04,22:31:22.000,248,11066232,124365,0,1725489081,13736.1245212,166.56593663999956,53212.14993960001
2024-09-04,22:31:23.000,248,11066275,124645,0,1725489082,13736.131257509995,166.56593663999956,53212.10801688
2024-09-04,22:31:24.000,248,11066281,124125,0,1725489083,13736.13799381999,166.6223296800017,53212.16391384
2024-09-04,22:31:25.000,248,11066226,124285,0,1725489084,13736.151466439995,166.62937881000107,53212.13596536
2024-09-04,22:31:26.000,248,11066233,124565,0,1725489085,13736.16493906,166.6716735900045,53212.177888080005
2024-09-04,22:31:27.000,248,11066207,124405,0,1725489086,13736.21882953999,166.69987011000194,53212.16391384
2024-09-04,22:31:28.000,248,11066246,124565,0,1725489087,13736.23903846999,166.71396837000066,53212.128978240005
2024-09-04,22:31:29.000,248,11066203,124405,0,1725489088,13736.272720019995,166.7421648899981,53212.15692672
2024-09-04,22:31:30.000,248,11066214,124365,0,1725489089,13736.34008311999,166.73511575999873,53212.13596536
2024-09-04,22:31:31.000,248,11066236,124605,0,1725489090,13736.353555739995,166.7703614100028,53212.177888080005
2024-09-04,22:31:32.000,248,11066249,124485,0,1725489091,13736.38050097999,166.79150880000088,53212.128978240005
2024-09-04,22:31:33.000,248,11066250,124365,0,1725489092,13736.393973599996,166.79150880000088,53212.128978240005
2024-09-04,22:31:34.000,248,11066220,124405,0,1725489093,13736.373764669996,166.7562631500041,53212.177888080005
2024-09-04,22:31:35.000,248,11066204,124485,0,1725489094,13736.40070990999,166.71396837000066,53212.19884944001
2024-09-04,22:31:36.000,248,11066205,124605,0,1725489095,13736.40744622,166.69282098000258,53212.15692672
2024-09-04,22:31:37.000,248,11066228,124805,0,1725489096,13736.40070990999,166.63642794000043,53212.19884944001
2024-09-04,22:31:38.000,248,11066264,124485,0,1725489097,13736.40744622,166.608231420003,53212.191862319996
2024-09-04,22:31:39.000,248,11066243,124485,0,1725489098,13736.393973599996,166.57298576999892,53212.16391384
2024-09-04,22:31:40.000,248,11066266,124645,0,1725489099,13736.353555739995,166.5447892500015,53212.21981080001
2024-09-04,22:31:41.000,248,11066228,124485,0,1725489100,13736.40070990999,166.5236418600034,53212.226797920004
2024-09-04,22:31:42.000,248,11066255,124445,0,1725489101,13736.373764669996,166.51659273000405,53212.247759280006
2024-09-04,22:31:43.000,248,11066256,124485,0,1725489102,13736.38050097999,166.4954453399987,53212.26173352
2024-09-04,22:31:44.000,248,11066251,124325,0,1725489103,13736.353555739995,166.46724882000126,53212.23378504
2024-09-04,22:31:45.000,248,11066244,124005,0,1725489104,13736.30640157,166.48134707999998,53212.296669120005
2024-09-04,22:31:46.000,248,11066222,124365,0,1725489105,13736.31987418999,166.45315056000254,53212.28269488
2024-09-04,22:31:47.000,248,11066259,124485,0,1725489106,13736.313137879995,166.4601996900019,53212.31763048001
2024-09-04,22:31:48.000,248,11066256,124285,0,1725489107,13736.333346809995,166.48134707999998,53212.345578960005
2024-09-04,22:31:49.000,248,11066247,124525,0,1725489108,13736.292928949995,166.51659273000405,53212.35256608
2024-09-04,22:31:50.000,248,11066204,124645,0,1725489109,13736.29966525999,166.5095436000047,53212.33160472
2024-09-04,22:31:51.000,248,11066298,124605,0,1725489110,13736.38723729,166.55183838000085,53212.3246176
2024-09-04,22:31:52.000,248,11066264,124645,0,1725489111,13736.373764669996,166.5588875100002,53212.30365624
2024-09-04,22:31:53.000,248,11066216,124645,0,1725489112,13736.38050097999,166.57298576999892,53212.31763048001
2024-09-04,22:31:54.000,248,11066198,124765,0,1725489113,13736.393973599996,166.59413316000428,53212.359553199996
2024-09-04,22:31:55.000,248,11066210,124485,0,1725489114,13736.420918839991,166.59413316000428,53212.31763048001
2024-09-04,22:31:56.000,248,11066277,124485,0,1725489115,13736.44786408,166.61528055000235,53212.38051456
2024-09-04,22:31:57.000,248,11066191,124365,0,1725489116,13736.461336699991,166.65052619999915,53212.37352744
2024-09-04,22:31:58.000,248,11066213,124405,0,1725489117,13736.42765515,166.6434770699998,53212.345578960005
2024-09-04,22:31:59.000,248,11066242,124445,0,1725489118,13736.42765515,166.67872272000386,53212.359553199996
2024-09-04,22:32:00.000,248,11066258,124365,0,1725489119,13736.441127769991,166.72806662999938,53212.415450160006
2024-09-04,22:32:01.000,248,11066209,124405,0,1725489120,13736.42765515,166.7069192400013,53212.37352744
2024-09-04,22:32:02.000,248,11066207,124245,0,1725489121,13736.373764669996,166.7703614100028,53212.42243728
2024-09-04,22:32:03.000,248,11066208,124405,0,1725489122,13736.333346809995,166.77741054000217,53212.45737288001
2024-09-04,22:32:04.000,248,11066209,124325,0,1725489123,13736.3266105,166.79855793000024,53212.394488800004
2024-09-04,22:32:05.000,248,11066256,124285,0,1725489124,13736.29966525999,166.84085271000367,53212.49230848
2024-09-04,22:32:06.000,248,11066244,124285,0,1725489125,13736.232302159995,166.83380358000431,53212.49230848
2024-09-04,22:32:07.000,248,11066246,124045,0,1725489126,13736.23903846999,166.84790184000303,53212.47134712
2024-09-04,22:32:08.000,248,11066229,124285,0,1725489127,13736.22556585,166.88314748999983,53212.562179680004
2024-09-04,22:32:09.000,248,11066188,124365,0,1725489128,13736.19862060999,166.87609836000047,53212.47833424
2024-09-04,22:32:10.000,248,11066243,124445,0,1725489129,13736.212093229995,166.87609836000047,53212.48532136001
2024-09-04,22:32:11.000,248,11066223,124325,0,1725489130,13736.232302159995,166.84085271000367,53212.527244079996
2024-09-04,22:32:12.000,248,11066171,124565,0,1725489131,13736.20535692,166.84790184000303,53212.50628272001
2024-09-04,22:32:13.000,248,11066271,124645,0,1725489132,13736.252511089995,166.89724574999855,53212.513269840005
2024-09-04,22:32:14.000,248,11066247,124365,0,1725489133,13736.30640157,166.8901966199992,53212.52025696
2024-09-04,22:32:15.000,248,11066256,124405,0,1725489134,13736.36702836,166.9042948799979,53212.54820544
2024-09-04,22:32:16.000,248,11066218,124485,0,1725489135,13736.414182529996,166.97478617999877,53212.54121832
2024-09-04,22:32:17.000,248,11066280,124605,0,1725489136,13736.48828194,166.99593357000413,53212.54121832
2024-09-04,22:32:18.000,248,11066242,124445,0,1725489137,13736.535436109996,167.04527747999964,53212.55519256001
2024-09-04,22:32:19.000,248,11066208,124485,0,1725489138,13736.582590279992,167.1157687800005,53212.55519256001
2024-09-04,22:32:20.000,248,11066208,124125,0,1725489139,13736.616271829997,167.12986703999923,53212.562179680004
2024-09-04,22:32:21.000,248,11066232,124085,0,1725489140,13736.649953380002,167.1016705200018,53212.527244079996
2024-09-04,22:32:22.000,248,11066218,124205,0,1725489141,13736.656689689997,167.2144565999988,53212.583141040006
2024-09-04,22:32:23.000,248,11066258,124565,0,1725489142,13736.663425999992,167.2144565999988,53212.59012816
2024-09-04,22:32:24.000,248,11066192,124405,0,1725489143,13736.643217069992,167.22150572999817,53212.562179680004
2024-09-04,22:32:25.000,248,11066196,124285,0,1725489144,13736.623008139992,167.24265312000352,53212.62506376001
2024-09-04,22:32:26.000,248,11066219,124205,0,1725489145,13736.575853969996,167.2144565999988,53212.64602512
2024-09-04,22:32:27.000,248,11066254,124245,0,1725489146,13736.589326590001,167.27084964000096,53212.639038
2024-09-04,22:32:28.000,248,11066248,124405,0,1725489147,13736.528699800001,167.2638005100016,53212.66698648
2024-09-04,22:32:29.000,248,11066208,124245,0,1725489148,13736.515227179996,167.28494789999968,53212.74384480001
2024-09-04,22:32:30.000,248,11066226,124485,0,1725489149,13736.528699800001,167.29199702999904,53212.7089092
2024-09-04,22:32:31.000,248,11066243,124285,0,1725489150,13736.575853969996,167.34134094000183,53212.729870560004
2024-09-04,22:32:32.000,248,11066226,124525,0,1725489151,13736.609535520001,167.36953745999926,53212.74384480001
2024-09-04,22:32:33.000,248,11066284,124445,0,1725489152,13736.643217069992,167.36953745999926,53212.76480616
2024-09-04,22:32:34.000,248,11066142,123925,0,1725489153,13736.656689689997,167.40478311000334,53212.7787804
2024-09-04,22:32:35.000,248,11066200,124485,0,1725489154,13736.670162310002,167.44002876000013,53212.83467736
2024-09-04,22:32:36.000,248,11066220,124245,0,1725489155,13736.670162310002,167.41888137000205,53212.91153568001
2024-09-04,22:32:37.000,248,11066233,124445,0,1725489156,13736.663425999992,167.50347093000164,53212.90454856
2024-09-04,22:32:38.000,248,11066242,124125,0,1725489157,13736.683634929992,167.50347093000164,53212.90454856
2024-09-04,22:32:39.000,248,11066191,124445,0,1725489158,13736.663425999992,167.48232354000356,53212.91153568001
2024-09-04,22:32:40.000,248,11066201,124485,0,1725489159,13736.670162310002,167.51756919000036,53212.92550992
2024-09-04,22:32:41.000,248,11066252,124125,0,1725489160,13736.676898619997,167.52461831999972,53212.967432640005
2024-09-04,22:32:42.000,248,11066220,124365,0,1725489161,13736.663425999992,167.5739622300025,53212.98140688
2024-09-04,22:32:43.000,248,11066254,124285,0,1725489162,13736.609535520001,167.66560092000145,53212.98140688
2024-09-04,22:32:44.000,248,11066227,124325,0,1725489163,13736.589326590001,167.74314135000168,53212.96044552001
2024-09-04,22:32:45.000,248,11066245,124045,0,1725489164,13736.616271829997,167.79248526000447,53212.967432640005
2024-09-04,22:32:46.000,248,11066273,124325,0,1725489165,13736.575853969996,167.79953439000383,53212.97441976
2024-09-04,22:32:47.000,248,11066194,124485,0,1725489166,13736.548908730001,167.87707482000405,53212.98839400001
2024-09-04,22:32:48.000,248,11066218,124125,0,1725489167,13736.515227179996,167.8841239500034,53213.03730384001
2024-09-04,22:32:49.000,248,11066296,124205,0,1725489168,13736.562381349991,167.92641872999957,53213.0233296
2024-09-04,22:32:50.000,248,11066236,124205,0,1725489169,13736.562381349991,167.9193696000002,53213.04429096
2024-09-04,22:32:51.000,248,11066244,124125,0,1725489170,13736.569117660001,167.9193696000002,53213.03730384001
2024-09-04,22:32:52.000,248,11066280,124325,0,1725489171,13736.575853969996,167.93346785999893,53213.0932008
2024-09-04,22:32:53.000,248,11066213,125045,0,1725489172,13736.535436109996,167.89822221000213,53213.10018792
2024-09-04,22:32:54.000,248,11066177,124805,0,1725489173,13736.535436109996,167.8559274299987,53213.10717504001
2024-09-04,22:32:55.000,248,11066183,124405,0,1725489174,13736.461336699991,167.79953439000383,53213.00935536001
2024-09-04,22:32:56.000,248,11066282,124245,0,1725489175,13736.508490870001,167.8065835200032,53213.12813640001
2024-09-04,22:32:57.000,248,11066237,124845,0,1725489176,13736.481545629991,167.76428873999976,53213.163072
2024-09-04,22:32:58.000,248,11066236,124605,0,1725489177,13736.42765515,167.77838699999847,53213.12813640001
2024-09-04,22:32:59.000,248,11066207,124925,0,1725489178,13736.420918839991,167.72904309000296,53213.05127808
2024-09-04,22:33:00.000,248,11066216,124685,0,1725489179,13736.40070990999,167.74314135000168,53213.12114928
2024-09-04,22:33:01.000,248,11066227,124325,0,1725489180,13736.420918839991,167.7219939600036,53213.12813640001
2024-09-04,22:33:02.000,248,11066250,124325,0,1725489181,13736.40744622,167.7572396100004,53213.17005912
2024-09-04,22:33:03.000,248,11066166,124325,0,1725489182,13736.40070990999,167.7572396100004,53213.0932008
2024-09-04,22:33:04.000,248,11066245,124325,0,1725489183,13736.420918839991,167.77838699999847,53213.14211064
2024-09-04,22:33:05.000,248,11066257,124285,0,1725489184,13736.38050097999,167.8559274299987,53213.12114928
2024-09-04,22:33:06.000,248,11066236,124205,0,1725489185,13736.38050097999,167.9052713400015,53213.14211064
2024-09-04,22:33:07.000,248,11066227,124245,0,1725489186,13736.353555739995,167.95461525000428,53213.163072
2024-09-04,22:33:08.000,248,11066237,124165,0,1725489187,13736.40070990999,167.94756611999765,53213.20499472001
2024-09-04,22:33:09.000,248,11066261,124445,0,1725489188,13736.40070990999,167.97576264000236,53213.20499472001
2024-09-04,22:33:10.000,248,11066209,124205,0,1725489189,13736.441127769991,167.98986090000108,53213.21896896
2024-09-04,22:33:11.000,248,11066208,123885,0,1725489190,13736.474809319996,167.99691003000044,53213.24691744001
2024-09-04,22:33:12.000,248,11066197,124045,0,1725489191,13736.495018249996,167.98986090000108,53213.184033360005
2024-09-04,22:33:13.000,248,11066200,124165,0,1725489192,13736.528699800001,168.02510654999787,53213.21896896
2024-09-04,22:33:14.000,248,11066223,124005,0,1725489193,13736.562381349991,168.0180574199985,53213.21896896
2024-09-04,22:33:15.000,248,11066241,124125,0,1725489194,13736.602799209992,167.98281177000172,53213.253904560006
2024-09-04,22:33:16.000,248,11066216,124365,0,1725489195,13736.636480759997,167.96166438000364,53213.33076288
2024-09-04,22:33:17.000,248,11066213,124165,0,1725489196,13736.663425999992,167.97576264000236,53213.31678864
2024-09-04,22:33:18.000,248,11066203,124045,0,1725489197,13736.656689689997,167.94756611999765,53213.28884016
2024-09-04,22:33:19.000,248,11066253,124285,0,1725489198,13736.697107549997,167.94756611999765,53213.31678864
2024-09-04,22:33:20.000,248,11066208,124245,0,1725489199,13736.737525409997,167.92641872999957,53213.28185304
2024-09-04,22:33:21.000,248,11066227,123844,0,1725489200,13736.710580170002,167.87707482000405,53213.400634080004
2024-09-04,22:33:22.000,248,11066207,123965,0,1725489201,13736.697107549997,167.89117308000277,53213.365698479996
2024-09-04,22:33:23.000,248,11066214,124165,0,1725489202,13736.670162310002,167.89822221000213,53213.35871136
2024-09-04,22:33:24.000,248,11066246,124245,0,1725489203,13736.616271829997,167.96166438000364,53213.37268560001
2024-09-04,22:33:25.000,248,11066201,124165,0,1725489204,13736.582590279992,167.97576264000236,53213.37967272
2024-09-04,22:33:26.000,248,11066157,124045,0,1725489205,13736.555645039996,168.0321556800045,53213.4076212
2024-09-04,22:33:27.000,248,11066212,124125,0,1725489206,13736.528699800001,168.0321556800045,53213.38665984
2024-09-04,22:33:28.000,248,11066177,124205,0,1725489207,13736.548908730001,168.12379437000345,53213.48447952
2024-09-04,22:33:29.000,248,11066245,124285,0,1725489208,13736.562381349991,168.1519908900009,53213.49146664001
2024-09-04,22:33:30.000,248,11066187,124165,0,1725489209,13736.535436109996,168.14494176000153,53213.45653104
2024-09-04,22:33:31.000,248,11066200,124165,0,1725489210,13736.521963489991,168.18723653999768,53213.46351816001
2024-09-04,22:33:32.000,248,11066182,124005,0,1725489211,13736.508490870001,168.20133480000368,53213.49146664001
2024-09-04,22:33:33.000,248,11066246,124165,0,1725489212,13736.535436109996,168.24362957999983,53213.46351816001
2024-09-04,22:33:34.000,248,11066263,124085,0,1725489213,13736.616271829997,168.23658045000047,53213.44255680001
2024-09-04,22:33:35.000,248,11066229,123965,0,1725489214,13736.616271829997,168.2506787099992,53213.48447952
2024-09-04,22:33:36.000,248,11066186,124125,0,1725489215,13736.636480759997,168.25772783999855,53213.46351816001
2024-09-04,22:33:37.000,248,11066229,124085,0,1725489216,13736.643217069992,168.24362957999983,53213.56133784001
2024-09-04,22:33:38.000,248,11066246,123885,0,1725489217,13736.663425999992,168.2788752300039,53213.51242800001
2024-09-04,22:33:39.000,248,11066191,124005,0,1725489218,13736.656689689997,168.29297349000262,53213.568324960004
2024-09-04,22:33:40.000,248,11066188,123925,0,1725489219,13736.596062899996,168.2788752300039,53213.55435072
2024-09-04,22:33:41.000,248,11066186,123805,0,1725489220,13736.575853969996,168.30707175000134,53213.62422192
2024-09-04,22:33:42.000,248,11066232,124245,0,1725489221,13736.589326590001,168.32821913999942,53213.60326056
2024-09-04,22:33:43.000,248,11066246,123885,0,1725489222,13736.569117660001,168.32821913999942,53213.62422192
2024-09-04,22:33:44.000,248,11066235,124125,0,1725489223,13736.508490870001,168.3634647900035,53213.62422192
2024-09-04,22:33:45.000,248,11066252,123965,0,1725489224,13736.474809319996,168.3775630500022,53213.64518328
2024-09-04,22:33:46.000,248,11066196,123844,0,1725489225,13736.42765515,168.33526826999878,53213.61024768001
2024-09-04,22:33:47.000,248,11066167,124085,0,1725489226,13736.454600389996,168.39166131000093,53213.62422192
2024-09-04,22:33:48.000,248,11066224,124005,0,1725489227,13736.441127769991,168.39166131000093,53213.62422192
2024-09-04,22:33:49.000,248,11066231,123805,0,1725489228,13736.434391459996,168.3987104400003,53213.62422192
2024-09-04,22:33:50.000,248,11066177,124245,0,1725489229,13736.40744622,168.3987104400003,53213.63120904001
2024-09-04,22:33:51.000,248,11066196,123844,0,1725489230,13736.42765515,168.39166131000093,53213.59627344
2024-09-04,22:33:52.000,248,11066223,124045,0,1725489231,13736.40070990999,168.3987104400003,53213.61024768001
2024-09-04,22:33:53.000,248,11066238,124045,0,1725489232,13736.40744622,168.40575956999965,53213.6521704
2024-09-04,22:33:54.000,248,11066239,124085,0,1725489233,13736.48828194,168.3775630500022,53213.62422192
2024-09-04,22:33:55.000,248,11066221,123925,0,1725489234,13736.44786408,168.37051392000285,53213.61024768001
2024-09-04,22:33:56.000,248,11066225,123805,0,1725489235,13736.42765515,168.34936653000477,53213.63120904001
2024-09-04,22:33:57.000,248,11066181,124005,0,1725489236,13736.38050097999,168.34936653000477,53213.63120904001
2024-09-04,22:33:58.000,248,11066230,124005,0,1725489237,13736.373764669996,168.30707175000134,53213.60326056
2024-09-04,22:33:59.000,248,11066182,123645,0,1725489238,13736.34008311999,168.29297349000262,53213.61024768001
2024-09-04,22:34:00.000,248,11066218,123685,0,1725489239,13736.3266105,168.29297349000262,53213.60326056
2024-09-04,22:34:01.000,248,11066197,123925,0,1725489240,13736.333346809995,168.2647769699979,53213.62422192
2024-09-04,22:34:02.000,248,11066169,123805,0,1725489241,13736.30640157,168.22953132000112,53213.64518328
2024-09-04,22:34:03.000,248,11066176,123965,0,1725489242,13736.232302159995,168.20133480000368,53213.61024768001
2024-09-04,22:34:04.000,248,11066168,123965,0,1725489243,13736.20535692,168.20838393000304,53213.59627344
2024-09-04,22:34:05.000,248,11066216,123885,0,1725489244,13736.151466439995,168.22953132000112,53213.62422192
2024-09-04,22:34:06.000,248,11066196,124005,0,1725489245,13736.131257509995,168.18018740999833,53213.61024768001
2024-09-04,22:34:07.000,248,11066192,123805,0,1725489246,13736.09757595999,168.19428567000432,53213.53338936
2024-09-04,22:34:08.000,248,11066264,123965,0,1725489247,13736.03694916999,168.19428567000432,53213.57531208
2024-09-04,22:34:09.000,248,11066114,123805,0,1725489248,13736.030212859994,168.19428567000432,53213.57531208
2024-09-04,22:34:10.000,248,11066187,123844,0,1725489249,13735.949377139994,168.23658045000047,53213.56133784001
2024-09-04,22:34:11.000,248,11066271,124005,0,1725489250,13735.915695589989,168.20838393000304,53213.53338936
2024-09-04,22:34:12.000,248,11066252,123525,0,1725489251,13735.855068799989,168.20838393000304,53213.519415120005
2024-09-04,22:34:13.000,248,11066182,123765,0,1725489252,13735.787705699993,168.29297349000262,53213.49845376
2024-09-04,22:34:14.000,248,11066196,123725,0,1725489253,13735.740551529998,168.28592436000326,53213.49845376
2024-09-04,22:34:15.000,248,11066242,123844,0,1725489254,13735.693397360003,168.2788752300039,53213.51242800001
2024-09-04,22:34:16.000,248,11066190,123605,0,1725489255,13735.632770570002,168.25772783999855,53213.51242800001
2024-09-04,22:34:17.000,248,11066189,123885,0,1725489256,13735.592352710002,168.27182610000455,53213.43556968
2024-09-04,22:34:18.000,248,11066196,124165,0,1725489257,13735.558671159997,168.25772783999855,53213.46351816001
2024-09-04,22:34:19.000,248,11066183,123485,0,1725489258,13735.565407469992,168.27182610000455,53213.421595440006
2024-09-04,22:34:20.000,248,11066183,123645,0,1725489259,13735.511516990002,168.23658045000047,53213.400634080004
2024-09-04,22:34:21.000,248,11066217,124005,0,1725489260,13735.565407469992,168.2506787099992,53213.400634080004
2024-09-04,22:34:22.000,248,11066213,123645,0,1725489261,13735.524989609992,168.2506787099992,53213.35871136
2024-09-04,22:34:23.000,248,11066152,123805,0,1725489262,13735.477835439997,168.22953132000112,53213.30980152
2024-09-04,22:34:24.000,248,11066157,123725,0,1725489263,13735.477835439997,168.24362957999983,53213.28884016
2024-09-04,22:34:25.000,248,11066177,123645,0,1725489264,13735.444153889992,168.2154330600024,53213.28185304
2024-09-04,22:34:26.000,248,11066205,123685,0,1725489265,13735.417208649997,168.17313827999897,53213.32377576001
2024-09-04,22:34:27.000,248,11066242,123565,0,1725489266,13735.383527099992,168.1660891499996,53213.26089168
2024-09-04,22:34:28.000,248,11066190,123925,0,1725489267,13735.343109239991,168.15904002000025,53213.19102048
2024-09-04,22:34:29.000,248,11066220,123565,0,1725489268,13735.383527099992,168.1308435000028,53213.2678788
2024-09-04,22:34:30.000,248,11066181,123565,0,1725489269,13735.343109239991,168.10969611000473,53213.21896896
2024-09-04,22:34:31.000,248,11066186,123565,0,1725489270,13735.370054480001,168.08854871999938,53213.20499472001
2024-09-04,22:34:32.000,248,11066231,124005,0,1725489271,13735.356581859996,168.1026469799981,53213.20499472001
2024-09-04,22:34:33.000,248,11066206,123725,0,1725489272,13735.349845550001,168.09559784999874,53213.198007599996
2024-09-04,22:34:34.000,248,11066212,123765,0,1725489273,13735.370054480001,168.08854871999938,53213.22595608001
2024-09-04,22:34:35.000,248,11066244,123685,0,1725489274,13735.329636620001,168.09559784999874,53213.15608488001
2024-09-04,22:34:36.000,248,11066230,123365,0,1725489275,13735.309427690001,168.12379437000345,53213.14909776
2024-09-04,22:34:37.000,248,11066174,123645,0,1725489276,13735.262273519991,168.13789263000217,53213.14909776
2024-09-04,22:34:38.000,248,11066233,123485,0,1725489277,13735.302691379991,168.1308435000028,53213.15608488001
2024-09-04,22:34:39.000,248,11066175,123485,0,1725489278,13735.26900983,168.1660891499996,53213.12114928
2024-09-04,22:34:40.000,248,11066231,123605,0,1725489279,13735.20164672999,168.19428567000432,53213.10717504001
2024-09-04,22:34:41.000,248,11066226,123645,0,1725489280,13735.14101993999,168.20133480000368,53213.065252320004
2024-09-04,22:34:42.000,248,11066183,123685,0,1725489281,13735.12081100999,168.20133480000368,53213.0233296
2024-09-04,22:34:43.000,248,11066151,123685,0,1725489282,13735.10060207999,168.2788752300039,53212.99538112
2024-09-04,22:34:44.000,248,11066211,123685,0,1725489283,13735.08039314999,168.2788752300039,53212.92550992
2024-09-04,22:34:45.000,248,11066177,123605,0,1725489284,13735.08712946,168.3141208800007,53213.0233296
2024-09-04,22:34:46.000,248,11066215,123685,0,1725489285,13735.03997528999,168.29297349000262,53212.96044552001
2024-09-04,22:34:47.000,248,11066199,123525,0,1725489286,13735.06018421999,168.33526826999878,53213.00236824
2024-09-04,22:34:48.000,248,11066222,123485,0,1725489287,13735.06018421999,168.29297349000262,53212.96044552001
2024-09-04,22:34:49.000,248,11066192,123285,0,1725489288,13735.073656839995,168.32117001000006,53212.97441976
2024-09-04,22:34:50.000,248,11066220,123525,0,1725489289,13735.093865769995,168.32821913999942,53212.9534584
2024-09-04,22:34:51.000,248,11066230,123485,0,1725489290,13735.06018421999,168.3141208800007,53212.8835872
2024-09-04,22:34:52.000,248,11066208,123645,0,1725489291,13735.06692053,168.30707175000134,53212.82070312001
2024-09-04,22:34:53.000,248,11066173,123565,0,1725489292,13735.073656839995,168.3141208800007,53212.89057432001
2024-09-04,22:34:54.000,248,11066227,123565,0,1725489293,13735.093865769995,168.29297349000262,53212.87660008
2024-09-04,22:34:55.000,248,11066248,123645,0,1725489294,13735.08712946,168.30707175000134,53212.897561440004
2024-09-04,22:34:56.000,248,11066227,123485,0,1725489295,13735.033238979995,168.27182610000455,53212.848651600005
2024-09-04,22:34:57.000,248,11066202,123485,0,1725489296,13735.06018421999,168.22248219000176,53212.83467736
2024-09-04,22:34:58.000,248,11066233,123645,0,1725489297,13735.06018421999,168.20838393000304,53212.79275464001
2024-09-04,22:34:59.000,248,11066187,123485,0,1725489298,13735.10060207999,168.22248219000176,53212.77179328001
2024-09-04,22:35:00.000,248,11066225,123365,0,1725489299,13735.08039314999,168.22248219000176,53212.729870560004
2024-09-04,22:35:01.000,248,11066217,123405,0,1725489300,13735.073656839995,168.18018740999833,53212.75781904
2024-09-04,22:35:02.000,248,11066197,123685,0,1725489301,13735.10733839,168.20838393000304,53212.70192208001
2024-09-04,22:35:03.000,248,11066258,123125,0,1725489302,13735.073656839995,168.19428567000432,53212.694934959996
2024-09-04,22:35:04.000,248,11066185,123844,0,1725489303,13735.10060207999,168.19428567000432,53212.694934959996
2024-09-04,22:35:05.000,248,11066211,123285,0,1725489304,13735.073656839995,168.2154330600024,53212.680960720005
2024-09-04,22:35:06.000,248,11066260,123645,0,1725489305,13735.12081100999,168.22248219000176,53212.65301224001
2024-09-04,22:35:07.000,248,11066244,123485,0,1725489306,13735.14101993999,168.2154330600024,53212.65999936
2024-09-04,22:35:08.000,248,11066258,123525,0,1725489307,13735.18817411,168.22248219000176,53212.64602512
2024-09-04,22:35:09.000,248,11066167,123445,0,1725489308,13735.16796518,168.19428567000432,53212.62506376001
2024-09-04,22:35:10.000,248,11066255,123445,0,1725489309,13735.12081100999,168.18723653999768,53212.59711528
2024-09-04,22:35:11.000,248,11066191,123685,0,1725489310,13735.12081100999,168.1519908900009,53212.639038
2024-09-04,22:35:12.000,248,11066253,123325,0,1725489311,13735.10733839,168.1308435000028,53212.562179680004
2024-09-04,22:35:13.000,248,11066213,123325,0,1725489312,13735.08039314999,168.10969611000473,53212.5691668
2024-09-04,22:35:14.000,248,11066155,123405,0,1725489313,13735.08712946,168.07445046000066,53212.562179680004
2024-09-04,22:35:15.000,248,11066210,123245,0,1725489314,13735.013030049995,168.07445046000066,53212.60410240001
2024-09-04,22:35:16.000,248,11066220,123325,0,1725489315,13734.96587588,168.04625394000323,53212.527244079996
2024-09-04,22:35:17.000,248,11066212,123365,0,1725489316,13734.92545802,167.99691003000044,53212.527244079996
2024-09-04,22:35:18.000,248,11066236,123405,0,1725489317,13734.932194329995,168.0039591599998,53212.55519256001
2024-09-04,22:35:19.000,248,11066226,124045,0,1725489318,13734.88504016,167.96166438000364,53212.49230848
2024-09-04,22:35:20.000,248,11066281,123685,0,1725489319,13734.88504016,167.96166438000364,53212.52025696
2024-09-04,22:35:21.000,248,11066230,123844,0,1725489320,13734.871567539994,167.9405169899983,53212.513269840005
2024-09-04,22:35:22.000,248,11066285,124165,0,1725489321,13734.89851277999,167.89822221000213,53212.45737288001
2024-09-04,22:35:23.000,248,11066208,124005,0,1725489322,13734.88504016,167.89822221000213,53212.48532136001
2024-09-04,22:35:24.000,248,11066184,124005,0,1725489323,13734.90524909,167.87707482000405,53212.47134712
2024-09-04,22:35:25.000,248,11066182,124325,0,1725489324,13734.91872170999,167.9052713400015,53212.44339864
2024-09-04,22:35:26.000,248,11066269,123965,0,1725489325,13734.911985399995,167.9193696000002,53212.415450160006
2024-09-04,22:35:27.000,248,11066188,123885,0,1725489326,13734.94566695,167.8700256900047,53212.394488800004
2024-09-04,22:35:28.000,248,11066248,123925,0,1725489327,13734.91872170999,167.89117308000277,53212.40846304001
2024-09-04,22:35:29.000,248,11066210,123605,0,1725489328,13734.93893063999,167.86297655999806,53212.4294244
2024-09-04,22:35:30.000,248,11066237,123565,0,1725489329,13734.93893063999,167.84887829999934,53212.4294244
2024-09-04,22:35:31.000,248,11066191,123605,0,1725489330,13734.952403259995,167.8206817800019,53212.40846304001
2024-09-04,22:35:32.000,248,11066238,123085,0,1725489331,13734.96587588,167.8206817800019,53212.42243728
2024-09-04,22:35:33.000,248,11066230,123525,0,1725489332,13734.91872170999,167.79953439000383,53212.37352744
2024-09-04,22:35:34.000,248,11066207,123205,0,1725489333,13734.91872170999,167.79248526000447,53212.359553199996
2024-09-04,22:35:35.000,248,11066236,123285,0,1725489334,13734.94566695,167.73609222000232,53212.35256608
2024-09-04,22:35:36.000,248,11066213,123245,0,1725489335,13734.932194329995,167.73609222000232,53212.3246176
2024-09-04,22:35:37.000,248,11066264,123365,0,1725489336,13734.91872170999,167.7572396100004,53212.31763048001
2024-09-04,22:35:38.000,248,11066264,123285,0,1725489337,13734.89851277999,167.72904309000296,53212.2547464
2024-09-04,22:35:39.000,248,11066213,123245,0,1725489338,13734.911985399995,167.73609222000232,53212.23378504
2024-09-04,22:35:40.000,248,11066269,123325,0,1725489339,13734.92545802,167.70084656999825,53212.24077216001
2024-09-04,22:35:41.000,248,11066214,123085,0,1725489340,13734.96587588,167.70084656999825,53212.23378504
2024-09-04,22:35:42.000,248,11066261,123365,0,1725489341,13734.952403259995,167.6726500500008,53212.20583656
2024-09-04,22:35:43.000,248,11066213,122925,0,1725489342,13734.932194329995,167.6937974399989,53212.21282368
2024-09-04,22:35:44.000,248,11066147,122965,0,1725489343,13734.96587588,167.67969918000017,53212.19884944001
2024-09-04,22:35:45.000,248,11066206,123165,0,1725489344,13734.94566695,167.59510962000058,53212.226797920004
2024-09-04,22:35:46.000,248,11066208,123205,0,1725489345,13734.96587588,167.58101136000187,53212.21282368
2024-09-04,22:35:47.000,248,11066240,123165,0,1725489346,13734.96587588,167.5739622300025,53212.19884944001
2024-09-04,22:35:48.000,248,11066187,123325,0,1725489347,13734.932194329995,167.55281484000443,53212.10102976001
2024-09-04,22:35:49.000,248,11066222,123005,0,1725489348,13734.992821119995,167.53871657999844,53212.16391384
2024-09-04,22:35:50.000,248,11066215,123165,0,1725489349,13734.992821119995,167.48937267000292,53212.115004
2024-09-04,22:35:51.000,248,11066218,123125,0,1725489350,13734.99955742999,167.49642180000228,53212.14295248
2024-09-04,22:35:52.000,248,11066196,123045,0,1725489351,13735.03997528999,167.49642180000228,53212.14295248
2024-09-04,22:35:53.000,248,11066243,123085,0,1725489352,13735.02650267,167.48232354000356,53212.10102976001
2024-09-04,22:35:54.000,248,11066217,122805,0,1725489353,13735.02650267,167.43297963000077,53212.10801688
2024-09-04,22:35:55.000,248,11066248,123365,0,1725489354,13735.02650267,167.4118322400027,53212.10801688
2024-09-04,22:35:56.000,248,11066242,123045,0,1725489355,13735.06018421999,167.40478311000334,53212.10801688
2024-09-04,22:35:57.000,248,11066211,123005,0,1725489356,13735.10060207999,167.41888137000205,53212.13596536
2024-09-04,22:35:58.000,248,11066268,123285,0,1725489357,13735.10733839,167.38363571999798,53212.14993960001
2024-09-04,22:35:59.000,248,11066241,122965,0,1725489358,13735.10733839,167.35543920000055,53212.13596536
2024-09-04,22:36:00.000,248,11066241,123165,0,1725489359,13735.154492559996,167.3131444200044,53212.12199112001
2024-09-04,22:36:01.000,248,11066198,123245,0,1725489360,13735.174701489996,167.2990461599984,53212.16391384
2024-09-04,22:36:02.000,248,11066253,123085,0,1725489361,13735.194910419996,167.24265312000352,53212.10102976001
2024-09-04,22:36:03.000,248,11066277,123205,0,1725489362,13735.242064589991,167.2144565999988,53212.09404264
2024-09-04,22:36:04.000,248,11066207,123005,0,1725489363,13735.295955069996,167.2285548600048,53212.12199112001
2024-09-04,22:36:05.000,248,11066189,123165,0,1725489364,13735.383527099992,167.12986703999923,53212.191862319996
2024-09-04,22:36:06.000,248,11066226,123565,0,1725489365,13735.403736029992,167.15101443000458,53212.115004
2024-09-04,22:36:07.000,248,11066225,123365,0,1725489366,13735.423944959992,167.14396529999794,53212.14295248
2024-09-04,22:36:08.000,248,11066247,123285,0,1725489367,13735.511516990002,167.15806356000394,53212.13596536
2024-09-04,22:36:09.000,248,11066273,123165,0,1725489368,13735.565407469992,167.19330921000073,53212.16391384
2024-09-04,22:36:10.000,248,11066188,123005,0,1725489369,13735.592352710002,167.15806356000394,53212.13596536
2024-09-04,22:36:11.000,248,11066237,123525,0,1725489370,13735.659715809998,167.14396529999794,53212.14295248
2024-09-04,22:36:12.000,248,11066255,123085,0,1725489371,13735.733815219988,167.1651126900033,53212.16391384
2024-09-04,22:36:13.000,248,11066240,123205,0,1725489372,13735.767496769993,167.17921095000202,53212.247759280006
2024-09-04,22:36:14.000,248,11066198,123085,0,1725489373,13735.868541419994,167.17921095000202,53212.23378504
2024-09-04,22:36:15.000,248,11066228,123325,0,1725489374,13735.841596179998,167.17921095000202,53212.20583656
2024-09-04,22:36:16.000,248,11066293,123285,0,1725489375,13735.895486659989,167.15806356000394,53212.226797920004
2024-09-04,22:36:17.000,248,11066277,123325,0,1725489376,13735.935904519989,167.1651126900033,53212.2547464
2024-09-04,22:36:18.000,248,11066263,123085,0,1725489377,13735.969586069994,167.1016705200018,53212.247759280006
2024-09-04,22:36:19.000,248,11066237,123365,0,1725489378,13735.989794999994,167.052326609999,53212.26173352
2024-09-04,22:36:20.000,248,11066212,123525,0,1725489379,13736.003267619999,167.03822835000028,53212.24077216001
2024-09-04,22:36:21.000,248,11066270,123405,0,1725489380,13736.03694916999,166.98888444000477,53212.21282368
2024-09-04,22:36:22.000,248,11066284,123365,0,1725489381,13736.07736702999,166.9677370499994,53212.21282368
2024-09-04,22:36:23.000,248,11066191,122925,0,1725489382,13736.07736702999,166.93954053000198,53212.226797920004
2024-09-04,22:36:24.000,248,11066233,123045,0,1725489383,13736.06389441,166.9677370499994,53212.23378504
2024-09-04,22:36:25.000,248,11066276,123205,0,1725489384,13736.08410334,166.93249140000262,53212.26173352
2024-09-04,22:36:26.000,248,11066287,123365,0,1725489385,13736.07736702999,166.88314748999983,53212.2547464
2024-09-04,22:36:27.000,248,11066258,123285,0,1725489386,13736.05715809999,166.88314748999983,53212.28968200001
2024-09-04,22:36:28.000,248,11066190,123045,0,1725489387,13736.04368548,166.91134401000454,53212.31064336
2024-09-04,22:36:29.000,248,11066209,123485,0,1725489388,13736.04368548,166.9183931400039,53212.31763048001
2024-09-04,22:36:30.000,248,11066247,123005,0,1725489389,13736.090839649994,166.88314748999983,53212.27570776
2024-09-04,22:36:31.000,248,11066287,123365,0,1725489390,13736.131257509995,166.9042948799979,53212.37352744
2024-09-04,22:36:32.000,248,11066266,123125,0,1725489391,13736.14473013,166.8901966199992,53212.37352744
2024-09-04,22:36:33.000,248,11066217,123045,0,1725489392,13736.17841167999,166.8690492300011,53212.30365624
2024-09-04,22:36:34.000,248,11066206,123365,0,1725489393,13736.17841167999,166.87609836000047,53212.247759280006
2024-09-04,22:36:35.000,248,11066247,123045,0,1725489394,13736.232302159995,166.8690492300011,53212.33859184001
2024-09-04,22:36:36.000,248,11066261,123485,0,1725489395,13736.252511089995,166.86200010000175,53212.33859184001
2024-09-04,22:36:37.000,248,11066256,123405,0,1725489396,13736.28619264,166.81970531999832,53212.28968200001
2024-09-04,22:36:38.000,248,11066231,123245,0,1725489397,13736.29966525999,166.84790184000303,53212.33160472
2024-09-04,22:36:39.000,248,11066175,123245,0,1725489398,13736.29966525999,166.8549509700024,53212.359553199996
2024-09-04,22:36:40.000,248,11066254,123245,0,1725489399,13736.333346809995,166.8549509700024,53212.36654032001
2024-09-04,22:36:41.000,248,11066249,123165,0,1725489400,13736.36702836,166.8549509700024,53212.35256608
2024-09-04,22:36:42.000,248,11066223,123125,0,1725489401,13736.393973599996,166.83380358000431,53212.31064336
2024-09-04,22:36:43.000,248,11066230,123325,0,1725489402,13736.40744622,166.86200010000175,53212.394488800004
2024-09-04,22:36:44.000,248,11066188,123245,0,1725489403,13736.393973599996,166.8901966199992,53212.42243728
2024-09-04,22:36:45.000,248,11066255,123485,0,1725489404,13736.42765515,166.8901966199992,53212.415450160006
2024-09-04,22:36:46.000,248,11066175,123285,0,1725489405,13736.495018249996,166.88314748999983,53212.37352744
2024-09-04,22:36:47.000,248,11066227,123285,0,1725489406,13736.44786408,166.9042948799979,53212.40846304001
2024-09-04,22:36:48.000,248,11066195,123325,0,1725489407,13736.48828194,166.87609836000047,53212.415450160006
2024-09-04,22:36:49.000,248,11066230,123685,0,1725489408,13736.515227179996,166.87609836000047,53212.464360000005
2024-09-04,22:36:50.000,248,11066255,123445,0,1725489409,13736.562381349991,166.87609836000047,53212.38750168001
2024-09-04,22:36:51.000,248,11066213,123405,0,1725489410,13736.548908730001,166.83380358000431,53212.44339864
2024-09-04,22:36:52.000,248,11066250,123645,0,1725489411,13736.548908730001,166.83380358000431,53212.4992956
2024-09-04,22:36:53.000,248,11066275,123565,0,1725489412,13736.616271829997,166.83380358000431,53212.513269840005
2024-09-04,22:36:54.000,248,11066247,123325,0,1725489413,13736.602799209992,166.87609836000047,53212.48532136001
2024-09-04,22:36:55.000,248,11066268,123405,0,1725489414,13736.636480759997,166.8056070599996,53212.57615392001
2024-09-04,22:36:56.000,248,11066221,123525,0,1725489415,13736.670162310002,166.78445967000152,53212.5691668
2024-09-04,22:36:57.000,248,11066229,123005,0,1725489416,13736.656689689997,166.74921402000473,53212.57615392001
2024-09-04,22:36:58.000,248,11066218,123285,0,1725489417,13736.636480759997,166.82675444999768,53212.55519256001
2024-09-04,22:36:59.000,248,11066242,123565,0,1725489418,13736.656689689997,166.84085271000367,53212.583141040006
2024-09-04,22:37:00.000,248,11066213,123245,0,1725489419,13736.643217069992,166.82675444999768,53212.61807664
2024-09-04,22:37:01.000,248,11066223,123445,0,1725489420,13736.690371240002,166.83380358000431,53212.65999936
2024-09-04,22:37:02.000,248,11066263,123525,0,1725489421,13736.703843859992,166.79150880000088,53212.639038
2024-09-04,22:37:03.000,248,11066195,123405,0,1725489422,13736.703843859992,166.79855793000024,53212.64602512
2024-09-04,22:37:04.000,248,11066221,123165,0,1725489423,13736.703843859992,166.78445967000152,53212.67397360001
2024-09-04,22:37:05.000,248,11066238,123485,0,1725489424,13736.663425999992,166.7703614100028,53212.729870560004
2024-09-04,22:37:06.000,248,11066256,123005,0,1725489425,13736.676898619997,166.8056070599996,53212.71589632
2024-09-04,22:37:07.000,248,11066244,123605,0,1725489426,13736.710580170002,166.79150880000088,53212.7089092
2024-09-04,22:37:08.000,248,11066235,123085,0,1725489427,13736.730789100002,166.78445967000152,53212.729870560004
2024-09-04,22:37:09.000,248,11066180,123645,0,1725489428,13736.750998030002,166.79855793000024,53212.80672888
2024-09-04,22:37:10.000,248,11066236,123045,0,1725489429,13736.764470649992,166.73511575999873,53212.7787804
2024-09-04,22:37:11.000,248,11066202,123765,0,1725489430,13736.798152199997,166.79150880000088,53212.78576752
2024-09-04,22:37:12.000,248,11066279,123405,0,1725489431,13736.818361129997,166.78445967000152,53212.813716
2024-09-04,22:37:13.000,248,11066183,123165,0,1725489432,13736.811624820002,166.66462445999787,53212.83467736
2024-09-04,22:37:14.000,248,11066225,123085,0,1725489433,13736.852042680002,166.66462445999787,53212.8835872
2024-09-04,22:37:15.000,248,11066240,123205,0,1725489434,13736.825097439993,166.6434770699998,53212.85563872
2024-09-04,22:37:16.000,248,11066288,123245,0,1725489435,13736.818361129997,166.65052619999915,53212.91153568001
2024-09-04,22:37:17.000,248,11066232,123245,0,1725489436,13736.818361129997,166.608231420003,53212.92550992
2024-09-04,22:37:18.000,248,11066218,123445,0,1725489437,13736.804888509992,166.59413316000428,53212.87660008
2024-09-04,22:37:19.000,248,11066154,123165,0,1725489438,13736.825097439993,166.5447892500015,53212.89057432001
2024-09-04,22:37:20.000,248,11066242,123485,0,1725489439,13736.845306369993,166.55183838000085,53212.92550992
2024-09-04,22:37:21.000,248,11066234,123565,0,1725489440,13736.831833750002,166.53069099000277,53212.967432640005
2024-09-04,22:37:22.000,248,11066272,123605,0,1725489441,13736.804888509992,166.5095436000047,53212.9534584
2024-09-04,22:37:23.000,248,11066194,123645,0,1725489442,13736.744261719992,166.48134707999998,53213.04429096
2024-09-04,22:37:24.000,248,11066222,123485,0,1725489443,13736.643217069992,166.48839620999934,53212.967432640005
2024-09-04,22:37:25.000,248,11066289,123525,0,1725489444,13736.683634929992,166.48839620999934,53213.00236824
2024-09-04,22:37:26.000,248,11066262,123685,0,1725489445,13736.643217069992,166.51659273000405,53213.0233296
2024-09-04,22:37:27.000,248,11066269,123405,0,1725489446,13736.629744450001,166.50249446999806,53213.0233296
2024-09-04,22:37:28.000,248,11066201,123365,0,1725489447,13736.555645039996,166.48134707999998,53213.030316719996
2024-09-04,22:37:29.000,248,11066149,123165,0,1725489448,13736.616271829997,166.5236418600034,53213.07223944
2024-09-04,22:37:30.000,248,11066202,123445,0,1725489449,13736.562381349991,166.53069099000277,53213.07922656001
2024-09-04,22:37:31.000,248,11066247,123525,0,1725489450,13736.569117660001,166.5447892500015,53213.086213680006
2024-09-04,22:37:32.000,248,11066237,123285,0,1725489451,13736.569117660001,166.56593663999956,53213.11416216
2024-09-04,22:37:33.000,248,11066206,123525,0,1725489452,13736.575853969996,166.59413316000428,53213.135123520005
2024-09-04,22:37:34.000,248,11066201,123405,0,1725489453,13736.596062899996,166.62937881000107,53213.05127808
2024-09-04,22:37:35.000,248,11066263,123245,0,1725489454,13736.602799209992,166.6223296800017,53213.135123520005
2024-09-04,22:37:36.000,248,11066234,123405,0,1725489455,13736.629744450001,166.6434770699998,53213.14211064
2024-09-04,22:37:37.000,248,11066270,123485,0,1725489456,13736.663425999992,166.6434770699998,53213.15608488001
2024-09-04,22:37:38.000,248,11066182,122965,0,1725489457,13736.670162310002,166.66462445999787,53213.21896896
2024-09-04,22:37:39.000,248,11066212,123685,0,1725489458,13736.609535520001,166.6716735900045,53213.14909776
2024-09-04,22:37:40.000,248,11066259,124605,0,1725489459,13736.656689689997,166.67872272000386,53213.21896896
2024-09-04,22:37:41.000,248,11066193,123925,0,1725489460,13736.629744450001,166.6575753299985,53213.26089168
2024-09-04,22:37:42.000,248,11066188,124125,0,1725489461,13736.629744450001,166.65052619999915,53213.23993032
2024-09-04,22:37:43.000,248,11066237,124085,0,1725489462,13736.609535520001,166.6434770699998,53213.302814400005
2024-09-04,22:37:44.000,248,11066234,124045,0,1725489463,13736.582590279992,166.6575753299985,53213.30980152
2024-09-04,22:37:45.000,248,11066211,124325,0,1725489464,13736.616271829997,166.61528055000235,53213.28884016
2024-09-04,22:37:46.000,248,11066169,123925,0,1725489465,13736.629744450001,166.6434770699998,53213.351724240005
2024-09-04,22:37:47.000,248,11066213,123885,0,1725489466,13736.589326590001,166.60118229000363,53213.31678864
2024-09-04,22:37:48.000,248,11066219,124165,0,1725489467,13736.623008139992,166.608231420003,53213.34473712001
2024-09-04,22:37:49.000,248,11066207,124205,0,1725489468,13736.616271829997,166.6223296800017,53213.34473712001
2024-09-04,22:37:50.000,248,11066232,124085,0,1725489469,13736.616271829997,166.59413316000428,53213.31678864
2024-09-04,22:37:51.000,248,11066177,124085,0,1725489470,13736.643217069992,166.61528055000235,53213.400634080004
2024-09-04,22:37:52.000,248,11066249,123165,0,1725489471,13736.623008139992,166.63642794000043,53213.400634080004
2024-09-04,22:37:53.000,248,11066278,123565,0,1725489472,13736.663425999992,166.6223296800017,53213.421595440006
2024-09-04,22:37:54.000,248,11066218,123685,0,1725489473,13736.656689689997,166.67872272000386,53213.37967272
2024-09-04,22:37:55.000,248,11066205,123325,0,1725489474,13736.676898619997,166.6716735900045,53213.38665984
2024-09-04,22:37:56.000,248,11066233,123565,0,1725489475,13736.683634929992,166.6575753299985,53213.4076212
2024-09-04,22:37:57.000,248,11066273,123525,0,1725489476,13736.730789100002,166.67872272000386,53213.44255680001
2024-09-04,22:37:58.000,248,11066242,123565,0,1725489477,13736.750998030002,166.68577185000322,53213.421595440006
2024-09-04,22:37:59.000,248,11066187,123645,0,1725489478,13736.791415890002,166.72101750000002,53213.470505280005
2024-09-04,22:38:00.000,248,11066231,123445,0,1725489479,13736.804888509992,166.69282098000258,53213.470505280005
2024-09-04,22:38:01.000,248,11066164,123565,0,1725489480,13736.845306369993,166.66462445999787,53213.48447952
2024-09-04,22:38:02.000,248,11066220,123485,0,1725489481,13736.818361129997,166.6716735900045,53213.4774924
2024-09-04,22:38:03.000,248,11066289,123325,0,1725489482,13736.831833750002,166.62937881000107,53213.51242800001
2024-09-04,22:38:04.000,248,11066264,123645,0,1725489483,13736.872251610002,166.63642794000043,53213.56133784001
2024-09-04,22:38:05.000,248,11066238,123605,0,1725489484,13736.905933159993,166.608231420003,53213.568324960004
2024-09-04,22:38:06.000,248,11066247,123645,0,1725489485,13736.926142089993,166.61528055000235,53213.65915752001
2024-09-04,22:38:07.000,248,11066238,123525,0,1725489486,13736.953087329988,166.65052619999915,53213.66614464
2024-09-04,22:38:08.000,248,11066270,123844,0,1725489487,13736.939614709998,166.6575753299985,53213.64518328
2024-09-04,22:38:09.000,248,11066227,123765,0,1725489488,13736.959823639998,166.6434770699998,53213.6521704
2024-09-04,22:38:10.000,248,11066251,123405,0,1725489489,13736.939614709998,166.6434770699998,53213.64518328
2024-09-04,22:38:11.000,248,11066186,123205,0,1725489490,13736.959823639998,166.67872272000386,53213.67313176
2024-09-04,22:38:12.000,248,11066254,123525,0,1725489491,13737.013714119988,166.69282098000258,53213.60326056
2024-09-04,22:38:13.000,248,11066238,123565,0,1725489492,13736.986768879993,166.69987011000194,53213.687106000005
2024-09-04,22:38:14.000,248,11066211,123525,0,1725489493,13736.986768879993,166.72101750000002,53213.66614464
2024-09-04,22:38:15.000,248,11066200,123125,0,1725489494,13737.006977809993,166.72101750000002,53213.68011888001
2024-09-04,22:38:16.000,248,11066236,123325,0,1725489495,13737.054131979989,166.7069192400013,53213.6521704
2024-09-04,22:38:17.000,248,11066219,123285,0,1725489496,13737.074340909989,166.7069192400013,53213.67313176
2024-09-04,22:38:18.000,248,11066234,123365,0,1725489497,13737.108022459994,166.68577185000322,53213.687106000005
2024-09-04,22:38:19.000,248,11066256,123485,0,1725489498,13737.209067109994,166.7069192400013,53213.71505448
2024-09-04,22:38:20.000,248,11066236,123605,0,1725489499,13737.269693899994,166.66462445999787,53213.76396432
2024-09-04,22:38:21.000,248,11066255,123405,0,1725489500,13737.31684806999,166.66462445999787,53213.7220416
2024-09-04,22:38:22.000,248,11066290,123365,0,1725489501,13737.330320689995,166.6434770699998,53213.70806736001
2024-09-04,22:38:23.000,248,11066211,123405,0,1725489502,13737.4044201,166.67872272000386,53213.756977200006
2024-09-04,22:38:24.000,248,11066247,123565,0,1725489503,13737.39768378999,166.71396837000066,53213.84780976001
2024-09-04,22:38:25.000,248,11066226,123525,0,1725489504,13737.46504689,166.7562631500041,53213.82684840001
2024-09-04,22:38:26.000,248,11066268,123325,0,1725489505,13737.451574269995,166.72101750000002,53213.84780976001
2024-09-04,22:38:27.000,248,11066235,123405,0,1725489506,13737.471783199995,166.7421648899981,53213.91069384
2024-09-04,22:38:28.000,248,11066195,123565,0,1725489507,13737.48525582,166.79150880000088,53213.96659080001
2024-09-04,22:38:29.000,248,11066183,123605,0,1725489508,13737.46504689,166.82675444999768,53213.99453928001
2024-09-04,22:38:30.000,248,11066241,123725,0,1725489509,13737.512201059995,166.81265618999896,53214.01550064001
2024-09-04,22:38:31.000,248,11066174,123405,0,1725489510,13737.491992129995,166.79855793000024,53214.04344912001
2024-09-04,22:38:32.000,248,11066209,123485,0,1725489511,13737.43810164999,166.82675444999768,53214.01550064001
2024-09-04,22:38:33.000,248,11066220,123445,0,1725489512,13737.52567368,166.82675444999768,53214.05043624
2024-09-04,22:38:34.000,248,11066162,123725,0,1725489513,13737.51893736999,166.84790184000303,53214.14825592
2024-09-04,22:38:35.000,248,11066234,123245,0,1725489514,13737.532409989995,166.83380358000431,53214.18319152001
2024-09-04,22:38:36.000,248,11066244,123485,0,1725489515,13737.52567368,166.83380358000431,53214.15524304
2024-09-04,22:38:37.000,248,11066266,123525,0,1725489516,13737.572827849996,166.86200010000175,53214.19716576
2024-09-04,22:38:38.000,248,11066200,123485,0,1725489517,13737.640190949991,166.8690492300011,53214.21114000001
2024-09-04,22:38:39.000,248,11066233,123725,0,1725489518,13737.673872499996,166.9183931400039,53214.23210136001
2024-09-04,22:38:40.000,248,11066230,123285,0,1725489519,13737.694081429996,166.91134401000454,53214.27402408
2024-09-04,22:38:41.000,248,11066200,123525,0,1725489520,13737.714290359996,166.92544227000326,53214.287998320004
2024-09-04,22:38:42.000,248,11066217,123525,0,1725489521,13737.721026669991,166.98888444000477,53214.25306272001
2024-09-04,22:38:43.000,248,11066254,123844,0,1725489522,13737.700817739991,166.9677370499994,53214.32293392
2024-09-04,22:38:44.000,248,11066271,123405,0,1725489523,13737.70755405,166.98183530999813,53214.32992104001
2024-09-04,22:38:45.000,248,11066252,123485,0,1725489524,13737.66713619,167.00298270000349,53214.308959680006
2024-09-04,22:38:46.000,248,11066263,123605,0,1725489525,13737.727762980001,167.0170809600022,53214.33690816
2024-09-04,22:38:47.000,248,11066264,123325,0,1725489526,13737.70755405,167.02413009000156,53214.32293392
2024-09-04,22:38:48.000,248,11066230,123445,0,1725489527,13737.68734512,167.01003183000284,53214.357869520005
2024-09-04,22:38:49.000,248,11066191,123485,0,1725489528,13737.64692726,167.08757226000307,53214.35088240001
2024-09-04,22:38:50.000,248,11066181,123365,0,1725489529,13737.62671833,167.09462139000243,53214.406779360004
2024-09-04,22:38:51.000,248,11066204,123285,0,1725489530,13737.572827849996,167.1157687800005,53214.39979224001
2024-09-04,22:38:52.000,248,11066216,123325,0,1725489531,13737.56609154,167.15806356000394,53214.42075360001
2024-09-04,22:38:53.000,248,11066236,123325,0,1725489532,13737.532409989995,167.17216182000266,53214.43472784
2024-09-04,22:38:54.000,248,11066210,123685,0,1725489533,13737.51893736999,167.19330921000073,53214.39979224001
2024-09-04,22:38:55.000,248,11066260,123365,0,1725489534,13737.51893736999,167.2144565999988,53214.46966344001
2024-09-04,22:38:56.000,248,11066197,123325,0,1725489535,13737.491992129995,167.25675138000224,53214.46267632
2024-09-04,22:38:57.000,248,11066231,123445,0,1725489536,13737.51893736999,167.28494789999968,53214.46267632
2024-09-04,22:38:58.000,248,11066224,123365,0,1725489537,13737.491992129995,167.2638005100016,53214.46966344001
2024-09-04,22:38:59.000,248,11066230,123805,0,1725489538,13737.54588261,167.27084964000096,53214.44171496
2024-09-04,22:39:00.000,248,11066233,123485,0,1725489539,13737.512201059995,167.29199702999904,53214.46267632
2024-09-04,22:39:01.000,248,11066205,123165,0,1725489540,13737.51893736999,167.2638005100016,53214.4906248
2024-09-04,22:39:02.000,248,11066247,123125,0,1725489541,13737.49872843999,167.24265312000352,53214.51158616
2024-09-04,22:39:03.000,248,11066214,123485,0,1725489542,13737.46504689,167.2285548600048,53214.44171496
2024-09-04,22:39:04.000,248,11066222,123325,0,1725489543,13737.471783199995,167.24265312000352,53214.476650560006
2024-09-04,22:39:05.000,248,11066214,123525,0,1725489544,13737.451574269995,167.2638005100016,53214.48363768
2024-09-04,22:39:06.000,248,11066281,123365,0,1725489545,13737.44483796,167.24265312000352,53214.48363768
2024-09-04,22:39:07.000,248,11066237,123325,0,1725489546,13737.37747485999,167.24970225000288,53214.46966344001
2024-09-04,22:39:08.000,248,11066277,123525,0,1725489547,13737.32358438,167.2285548600048,53214.44870208001
2024-09-04,22:39:09.000,248,11066268,123685,0,1725489548,13737.28316652,167.24970225000288,53214.48363768
2024-09-04,22:39:10.000,248,11066232,123485,0,1725489549,13737.242748659999,167.20740746999945,53214.34389528
2024-09-04,22:39:11.000,248,11066175,123365,0,1725489550,13737.202330799999,167.24970225000288,53214.44171496
2024-09-04,22:39:12.000,248,11066286,123445,0,1725489551,13737.175385559989,167.30609528999776,53214.427740720006
2024-09-04,22:39:13.000,248,11066277,123365,0,1725489552,13737.114758769989,167.30609528999776,53214.44171496
2024-09-04,22:39:14.000,248,11066193,123325,0,1725489553,13737.081077219998,167.29199702999904,53214.427740720006
2024-09-04,22:39:15.000,248,11066271,123605,0,1725489554,13737.087813529994,167.32019355000375,53214.41376648
2024-09-04,22:39:16.000,248,11066261,123485,0,1725489555,13737.067604599994,167.36953745999926,53214.43472784
2024-09-04,22:39:17.000,248,11066233,123765,0,1725489556,13737.020450429998,167.36953745999926,53214.37883088001
2024-09-04,22:39:18.000,248,11066190,123285,0,1725489557,13737.020450429998,167.40478311000334,53214.32992104001
2024-09-04,22:39:19.000,248,11066207,123525,0,1725489558,13737.000241499998,167.43297963000077,53214.39979224001
2024-09-04,22:39:20.000,248,11066217,122885,0,1725489559,13736.986768879993,167.44002876000013,53214.27402408
2024-09-04,22:39:21.000,248,11066207,123485,0,1725489560,13736.899196849998,167.41888137000205,53214.308959680006
2024-09-04,22:39:22.000,248,11066273,123165,0,1725489561,13736.939614709998,167.44002876000013,53214.36485664
2024-09-04,22:39:23.000,248,11066216,123445,0,1725489562,13736.946351019993,167.41888137000205,53214.32992104001
2024-09-04,22:39:24.000,248,11066248,123365,0,1725489563,13736.953087329988,167.4259305000014,53214.36485664
2024-09-04,22:39:25.000,248,11066238,123325,0,1725489564,13737.020450429998,167.4611761499982,53214.37184376
2024-09-04,22:39:26.000,248,11066270,123405,0,1725489565,13737.020450429998,167.4470778899995,53214.35088240001
2024-09-04,22:39:27.000,248,11066224,123365,0,1725489566,13737.047395669993,167.48232354000356,53214.32293392
2024-09-04,22:39:28.000,248,11066262,123525,0,1725489567,13737.074340909989,167.4752744100042,53214.385818
2024-09-04,22:39:29.000,248,11066180,123605,0,1725489568,13737.094549839989,167.51756919000036,53214.3159468
2024-09-04,22:39:30.000,248,11066205,123725,0,1725489569,13737.087813529994,167.51756919000036,53214.3159468
2024-09-04,22:39:31.000,248,11066237,123605,0,1725489570,13737.114758769989,167.55281484000443,53214.32992104001
2024-09-04,22:39:32.000,248,11066235,123285,0,1725489571,13737.101286149998,167.58806049000123,53214.26703696
2024-09-04,22:39:33.000,248,11066151,123485,0,1725489572,13737.114758769989,167.63035527000466,53214.35088240001
2024-09-04,22:39:34.000,248,11066251,123565,0,1725489573,13737.141704009999,167.67969918000017,53214.260049840006
2024-09-04,22:39:35.000,248,11066243,123525,0,1725489574,13737.188858179994,167.71494483000424,53214.21114000001
2024-09-04,22:39:36.000,248,11066272,123405,0,1725489575,13737.148440319994,167.75019048000104,53214.287998320004
2024-09-04,22:39:37.000,248,11066159,123605,0,1725489576,13737.148440319994,167.70789570000488,53214.30197256001
2024-09-04,22:39:38.000,248,11066248,123365,0,1725489577,13737.161912939999,167.75019048000104,53214.34389528
2024-09-04,22:39:39.000,248,11066228,123405,0,1725489578,13737.161912939999,167.76428873999976,53214.30197256001
2024-09-04,22:39:40.000,248,11066201,123485,0,1725489579,13737.134967699989,167.77133786999912,53214.33690816
2024-09-04,22:39:41.000,248,11066251,123365,0,1725489580,13737.121495079999,167.77133786999912,53214.308959680006
2024-09-04,22:39:42.000,248,11066180,123525,0,1725489581,13737.202330799999,167.76428873999976,53214.239088480004
2024-09-04,22:39:43.000,248,11066289,123365,0,1725489582,13737.168649249994,167.73609222000232,53214.28101120001
2024-09-04,22:39:44.000,248,11066218,123525,0,1725489583,13737.182121869999,167.74314135000168,53214.29498544
2024-09-04,22:39:45.000,248,11066200,123565,0,1725489584,13737.155176629989,167.70789570000488,53214.25306272001
2024-09-04,22:39:46.000,248,11066214,123325,0,1725489585,13737.155176629989,167.7219939600036,53214.27402408
2024-09-04,22:39:47.000,248,11066168,123485,0,1725489586,13737.168649249994,167.67969918000017,53214.190178640005
2024-09-04,22:39:48.000,248,11066236,123405,0,1725489587,13737.188858179994,167.71494483000424,53214.22511424
2024-09-04,22:39:49.000,248,11066209,123325,0,1725489588,13737.209067109994,167.73609222000232,53214.28101120001
2024-09-04,22:39:50.000,248,11066252,123085,0,1725489589,13737.229276039994,167.73609222000232,53214.25306272001
2024-09-04,22:39:51.000,248,11066222,123445,0,1725489590,13737.209067109994,167.7572396100004,53214.30197256001
2024-09-04,22:39:52.000,248,11066216,123205,0,1725489591,13737.27643020999,167.76428873999976,53214.22511424
2024-09-04,22:39:53.000,248,11066257,123445,0,1725489592,13737.31684806999,167.78543612999783,53214.260049840006
2024-09-04,22:39:54.000,248,11066190,123405,0,1725489593,13737.34379331,167.79248526000447,53214.21812712
2024-09-04,22:39:55.000,248,11066165,123245,0,1725489594,13737.33705699999,167.77838699999847,53214.20415288
2024-09-04,22:39:56.000,248,11066282,123325,0,1725489595,13737.30337545,167.84182916999998,53214.21114000001
2024-09-04,22:39:57.000,248,11066260,123525,0,1725489596,13737.31684806999,167.82773091000126,53214.32293392
2024-09-04,22:39:58.000,248,11066234,123245,0,1725489597,13737.31684806999,167.83478004000062,53214.287998320004
2024-09-04,22:39:59.000,248,11066230,123525,0,1725489598,13737.30337545,167.8206817800019,53214.30197256001
2024-09-04,22:40:00.000,248,11066209,123325,0,1725489599,13737.29663913999,167.8065835200032,53214.27402408
2024-09-04,22:40:01.000,248,11066167,123605,0,1725489600,13737.29663913999,167.8065835200032,53214.27402408
2024-09-04,22:40:02.000,248,11066236,123525,0,1725489601,13737.29663913999,167.81363265000255,53214.239088480004
2024-09-04,22:40:03.000,248,11066238,123405,0,1725489602,13737.25622127999,167.82773091000126,53214.190178640005
2024-09-04,22:40:04.000,248,11066230,123365,0,1725489603,13737.242748659999,167.8559274299987,53214.22511424
2024-09-04,22:40:05.000,248,11066208,123685,0,1725489604,13737.26295759,167.84182916999998,53214.18319152001
2024-09-04,22:40:06.000,248,11066232,123405,0,1725489605,13737.29663913999,167.82773091000126,53214.260049840006
2024-09-04,22:40:07.000,248,11066247,123365,0,1725489606,13737.30337545,167.8206817800019,53214.19716576
2024-09-04,22:40:08.000,248,11066298,123525,0,1725489607,13737.34379331,167.8206817800019,53214.21812712
2024-09-04,22:40:09.000,248,11066204,123085,0,1725489608,13737.350529619995,167.84182916999998,53214.22511424
2024-09-04,22:40:10.000,248,11066211,123365,0,1725489609,13737.390947479995,167.79953439000383,53214.2460756
2024-09-04,22:40:11.000,248,11066206,123365,0,1725489610,13737.451574269995,167.78543612999783,53214.19716576
2024-09-04,22:40:12.000,248,11066237,123365,0,1725489611,13737.44483796,167.77838699999847,53214.120307440004
2024-09-04,22:40:13.000,248,11066205,123485,0,1725489612,13737.45831057999,167.77838699999847,53214.16921728
2024-09-04,22:40:14.000,248,11066194,123325,0,1725489613,13737.471783199995,167.8065835200032,53214.120307440004
2024-09-04,22:40:15.000,248,11066183,123285,0,1725489614,13737.49872843999,167.76428873999976,53214.11332032001
2024-09-04,22:40:16.000,248,11066253,123405,0,1725489615,13737.53914629999,167.78543612999783,53214.15524304
2024-09-04,22:40:17.000,248,11066261,123285,0,1725489616,13737.53914629999,167.75019048000104,53214.18319152001
2024-09-04,22:40:18.000,248,11066224,123285,0,1725489617,13737.6065094,167.7572396100004,53214.14825592
2024-09-04,22:40:19.000,248,11066270,123405,0,1725489618,13737.61998201999,167.7572396100004,53214.12729456
2024-09-04,22:40:20.000,248,11066192,123325,0,1725489619,13737.700817739991,167.74314135000168,53214.13428168001
2024-09-04,22:40:21.000,248,11066245,123365,0,1725489620,13737.727762980001,167.74314135000168,53214.120307440004
2024-09-04,22:40:22.000,248,11066246,123125,0,1725489621,13737.768180840001,167.7219939600036,53214.09934608
2024-09-04,22:40:23.000,248,11066267,123285,0,1725489622,13737.781653459992,167.74314135000168,53214.092358960006
2024-09-04,22:40:24.000,248,11066225,123285,0,1725489623,13737.828807630001,167.75019048000104,53214.08537184001
2024-09-04,22:40:25.000,248,11066206,123005,0,1725489624,13737.875961799997,167.7219939600036,53214.1063332
2024-09-04,22:40:26.000,248,11066266,124285,0,1725489625,13737.896170729997,167.6937974399989,53214.1063332
2024-09-04,22:40:27.000,248,11066236,123645,0,1725489626,13737.923115969992,167.7219939600036,53214.1063332
2024-09-04,22:40:28.000,248,11066176,123805,0,1725489627,13737.956797519997,167.74314135000168,53214.12729456
2024-09-04,22:40:29.000,248,11066166,123965,0,1725489628,13737.936588589997,167.76428873999976,53214.1063332
2024-09-04,22:40:30.000,248,11066216,123844,0,1725489629,13738.037633239997,167.70084656999825,53214.11332032001
2024-09-04,22:40:31.000,248,11066202,123844,0,1725489630,13738.030896930002,167.6937974399989,53214.11332032001
2024-09-04,22:40:32.000,248,11066264,124045,0,1725489631,13738.051105860002,167.72904309000296,53214.06441048001
2024-09-04,22:40:33.000,248,11066189,123245,0,1725489632,13738.071314790002,167.70789570000488,53214.08537184001
2024-09-04,22:40:34.000,248,11066130,123245,0,1725489633,13738.091523720002,167.68674830999953,53214.08537184001
2024-09-04,22:40:35.000,248,11066263,123605,0,1725489634,13738.104996339993,167.63035527000466,53214.036462
2024-09-04,22:40:36.000,248,11066205,123205,0,1725489635,13738.165623129993,167.63740440000402,53214.092358960006
2024-09-04,22:40:37.000,248,11066259,123325,0,1725489636,13738.158886819998,167.6585517900021,53214.09934608
2024-09-04,22:40:38.000,248,11066223,123205,0,1725489637,13738.152150509988,167.65150266000273,53214.16223016001
2024-09-04,22:40:39.000,248,11066193,123325,0,1725489638,13738.172359439988,167.6092078799993,53214.07838472
2024-09-04,22:40:40.000,248,11066226,123605,0,1725489639,13738.172359439988,167.59510962000058,53214.12729456
2024-09-04,22:40:41.000,248,11066178,123485,0,1725489640,13738.185832059993,167.59510962000058,53214.09934608
2024-09-04,22:40:42.000,248,11066223,123405,0,1725489641,13738.219513609998,167.6092078799993,53214.1063332
2024-09-04,22:40:43.000,248,11066197,123245,0,1725489642,13738.239722539998,167.6092078799993,53214.071397600004
2024-09-04,22:40:44.000,248,11066194,123365,0,1725489643,13738.239722539998,167.6585517900021,53214.071397600004
2024-09-04,22:40:45.000,248,11066219,123205,0,1725489644,13738.293613019989,167.61625700999866,53214.02947488
2024-09-04,22:40:46.000,248,11066220,123445,0,1725489645,13738.246458849993,167.6726500500008,53214.11332032001
2024-09-04,22:40:47.000,248,11066196,123245,0,1725489646,13738.286876709994,167.67969918000017,53214.07838472
2024-09-04,22:40:48.000,248,11066170,123525,0,1725489647,13738.293613019989,167.71494483000424,53214.07838472
2024-09-04,22:40:49.000,248,11066217,123405,0,1725489648,13738.367712429994,167.72904309000296,53214.09934608
2024-09-04,22:40:50.000,248,11066182,123325,0,1725489649,13738.387921359994,167.68674830999953,53214.071397600004
2024-09-04,22:40:51.000,248,11066222,123525,0,1725489650,13738.421602909999,167.65150266000273,53214.071397600004
2024-09-04,22:40:52.000,248,11066201,123365,0,1725489651,13738.441811839999,167.63740440000402,53214.11332032001
2024-09-04,22:40:53.000,248,11066220,123325,0,1725489652,13738.50243863,167.5598639700038,53214.1063332
2024-09-04,22:40:54.000,248,11066153,123285,0,1725489653,13738.50243863,167.58101136000187,53214.1063332
2024-09-04,22:40:55.000,248,11066235,123245,0,1725489654,13738.54285649,167.50347093000164,53214.120307440004
2024-09-04,22:40:56.000,248,11066212,123405,0,1725489655,13738.55632910999,167.4752744100042,53214.14825592
2024-09-04,22:40:57.000,248,11066161,123285,0,1725489656,13738.59674696999,167.4259305000014,53214.1762044
2024-09-04,22:40:58.000,248,11066213,123405,0,1725489657,13738.57653803999,167.38363571999798,53214.15524304
2024-09-04,22:40:59.000,248,11066192,123525,0,1725489658,13738.56306542,167.35543920000055,53214.12729456
2024-09-04,22:41:00.000,248,11066224,123325,0,1725489659,13738.55632910999,167.32019355000375,53214.11332032001
2024-09-04,22:41:01.000,248,11066230,123205,0,1725489660,13738.590010659995,167.30609528999776,53214.1762044
2024-09-04,22:41:02.000,248,11066216,123685,0,1725489661,13738.569801729995,167.27084964000096,53214.13428168001
2024-09-04,22:41:03.000,248,11066188,123365,0,1725489662,13738.57653803999,167.2990461599984,53214.16223016001
2024-09-04,22:41:04.000,248,11066197,123045,0,1725489663,13738.58327435,167.33429181000247,53214.1762044
2024-09-04,22:41:05.000,248,11066120,123485,0,1725489664,13738.63716482999,167.3272426800031,53214.16921728
2024-09-04,22:41:06.000,248,11066203,123445,0,1725489665,13738.62369221,167.2990461599984,53214.12729456
2024-09-04,22:41:07.000,248,11066196,123325,0,1725489666,13738.65737375999,167.33429181000247,53214.190178640005
2024-09-04,22:41:08.000,248,11066232,123325,0,1725489667,13738.67758268999,167.35543920000055,53214.21812712
2024-09-04,22:41:09.000,248,11066188,123245,0,1725489668,13738.67758268999,167.37658658999862,53214.2460756
2024-09-04,22:41:10.000,248,11066248,123325,0,1725489669,13738.77862733999,167.37658658999862,53214.1762044
2024-09-04,22:41:11.000,248,11066146,123085,0,1725489670,13738.78536365,167.39068485000462,53214.22511424
2024-09-04,22:41:12.000,248,11066225,123325,0,1725489671,13738.81904519999,167.39068485000462,53214.18319152001
2024-09-04,22:41:13.000,248,11066257,123565,0,1725489672,13738.86619937,167.40478311000334,53214.18319152001
2024-09-04,22:41:14.000,248,11066169,123125,0,1725489673,13738.893144609996,167.45412701999885,53214.19716576
2024-09-04,22:41:15.000,248,11066207,123405,0,1725489674,13738.980716639991,167.4470778899995,53214.22511424
2024-09-04,22:41:16.000,248,11066234,123445,0,1725489675,13738.947035090001,167.43297963000077,53214.20415288
2024-09-04,22:41:17.000,248,11066178,123125,0,1725489676,13738.967244020001,167.46822528000484,53214.23210136001
2024-09-04,22:41:18.000,248,11066203,123285,0,1725489677,13739.021134499992,167.4470778899995,53214.13428168001
2024-09-04,22:41:19.000,248,11066206,123205,0,1725489678,13739.048079740001,167.52461831999972,53214.20415288
2024-09-04,22:41:20.000,248,11066235,123365,0,1725489679,13739.061552359992,167.48232354000356,53214.21114000001
2024-09-04,22:41:21.000,248,11066195,123205,0,1725489680,13739.095233909997,167.4752744100042,53214.21114000001
2024-09-04,22:41:22.000,248,11066159,123365,0,1725489681,13739.115442839997,167.46822528000484,53214.23210136001
2024-09-04,22:41:23.000,248,11066193,123525,0,1725489682,13739.155860699997,167.43297963000077,53214.22511424
2024-09-04,22:41:24.000,248,11066212,123245,0,1725489683,13739.115442839997,167.4470778899995,53214.260049840006
2024-09-04,22:41:25.000,248,11066185,123485,0,1725489684,13739.176069629997,167.4752744100042,53214.23210136001
2024-09-04,22:41:26.000,248,11066137,123285,0,1725489685,13739.209751180002,167.46822528000484,53214.23210136001
2024-09-04,22:41:27.000,248,11066193,123365,0,1725489686,13739.283850589993,167.45412701999885,53214.23210136001
2024-09-04,22:41:28.000,248,11066236,123085,0,1725489687,13739.290586900002,167.4259305000014,53214.2460756
2024-09-04,22:41:29.000,248,11066185,123325,0,1725489688,13739.337741069998,167.4470778899995,53214.27402408
2024-09-04,22:41:30.000,248,11066204,123045,0,1725489689,13739.398367859998,167.4611761499982,53214.32293392
2024-09-04,22:41:31.000,248,11066240,123285,0,1725489690,13739.445522029993,167.4259305000014,53214.35088240001
2024-09-04,22:41:32.000,248,11066190,123245,0,1725489691,13739.499412509998,167.4752744100042,53214.28101120001
2024-09-04,22:41:33.000,248,11066214,123245,0,1725489692,13739.553302989989,167.44002876000013,53214.357869520005
2024-09-04,22:41:34.000,248,11066179,123365,0,1725489693,13739.546566679994,167.43297963000077,53214.39979224001
2024-09-04,22:41:35.000,248,11066166,123325,0,1725489694,13739.586984539994,167.38363571999798,53214.32293392
2024-09-04,22:41:36.000,248,11066175,123125,0,1725489695,13739.640875019999,167.36953745999926,53214.42075360001
2024-09-04,22:41:37.000,248,11066185,123085,0,1725489696,13739.728447049994,167.36953745999926,53214.39280512
2024-09-04,22:41:38.000,248,11066192,123005,0,1725489697,13739.77560121999,167.41888137000205,53214.43472784
2024-09-04,22:41:39.000,248,11066181,123365,0,1725489698,13739.85643693999,167.4118322400027,53214.41376648
2024-09-04,22:41:40.000,248,11066173,123205,0,1725489699,13739.849700629995,167.39773398000398,53214.44171496
2024-09-04,22:41:41.000,248,11066180,123285,0,1725489700,13739.91706372999,167.40478311000334,53214.476650560006
2024-09-04,22:41:42.000,248,11066172,123365,0,1725489701,13739.93727265999,167.38363571999798,53214.48363768
2024-09-04,22:41:43.000,248,11066254,123365,0,1725489702,13739.97769051999,167.41888137000205,53214.4906248
2024-09-04,22:41:44.000,248,11066190,123325,0,1725489703,13740.00463576,167.44002876000013,53214.49761192001
2024-09-04,22:41:45.000,248,11066226,123365,0,1725489704,13740.031580999996,167.4752744100042,53214.50459904
2024-09-04,22:41:46.000,248,11066177,123285,0,1725489705,13740.051789929996,167.48232354000356,53214.58844448001
2024-09-04,22:41:47.000,248,11066212,123205,0,1725489706,13740.05852623999,167.510520060001,53214.574470240004
2024-09-04,22:41:48.000,248,11066186,122765,0,1725489707,13740.112416719996,167.55281484000443,53214.61639296001
2024-09-04,22:41:49.000,248,11066232,123365,0,1725489708,13740.10568041,167.59510962000058,53214.63735432001
2024-09-04,22:41:50.000,248,11066175,123525,0,1725489709,13740.152834579996,167.61625700999866,53214.623380080004
2024-09-04,22:41:51.000,248,11066206,123325,0,1725489710,13740.166307200001,167.60215874999994,53214.65831568
2024-09-04,22:41:52.000,248,11066216,123525,0,1725489711,13740.173043509996,167.62330613999802,53214.72818688
2024-09-04,22:41:53.000,248,11066230,123245,0,1725489712,13740.166307200001,167.64445353000337,53214.74914824
2024-09-04,22:41:54.000,248,11066213,123325,0,1725489713,13740.193252439996,167.6937974399989,53214.77709672
2024-09-04,22:41:55.000,248,11066170,123165,0,1725489714,13740.199988749991,167.74314135000168,53214.763122480006
2024-09-04,22:41:56.000,248,11066193,123365,0,1725489715,13740.159570889991,167.70084656999825,53214.812032320006
2024-09-04,22:41:57.000,248,11066202,123085,0,1725489716,13740.199988749991,167.72904309000296,53214.82600656
2024-09-04,22:41:58.000,248,11066233,123285,0,1725489717,13740.146098270001,167.7572396100004,53214.860942160005
2024-09-04,22:41:59.000,248,11066233,123365,0,1725489718,13740.132625649996,167.76428873999976,53214.80504520001
2024-09-04,22:42:00.000,248,11066207,122965,0,1725489719,13740.092207789996,167.76428873999976,53214.81901944
2024-09-04,22:42:01.000,248,11066144,123285,0,1725489720,13740.05852623999,167.76428873999976,53214.78408384001
2024-09-04,22:42:02.000,248,11066215,123365,0,1725489721,13740.02484469,167.77838699999847,53214.79805808
2024-09-04,22:42:03.000,248,11066249,123205,0,1725489722,13739.98442683,167.78543612999783,53214.82600656
2024-09-04,22:42:04.000,248,11066190,123285,0,1725489723,13739.94400897,167.79953439000383,53214.80504520001
2024-09-04,22:42:05.000,248,11066162,123205,0,1725489724,13739.910327419995,167.78543612999783,53214.85395504001
2024-09-04,22:42:06.000,248,11066208,123205,0,1725489725,13739.890118489995,167.84887829999934,53214.82600656
2024-09-04,22:42:07.000,248,11066254,123165,0,1725489726,13739.88338218,167.8559274299987,53214.82600656
2024-09-04,22:42:08.000,248,11066202,123205,0,1725489727,13739.87664586999,167.84182916999998,53214.85395504001
2024-09-04,22:42:09.000,248,11066183,123165,0,1725489728,13739.87664586999,167.9193696000002,53214.8399808
2024-09-04,22:42:10.000,248,11066185,123045,0,1725489729,13739.90359111,167.9405169899983,53214.8399808
2024-09-04,22:42:11.000,248,11066237,123085,0,1725489730,13739.890118489995,167.94756611999765,53214.86792928
2024-09-04,22:42:12.000,248,11066215,123165,0,1725489731,13739.84296432,167.95461525000428,53214.84696792
2024-09-04,22:42:13.000,248,11066249,123365,0,1725489732,13739.90359111,167.96166438000364,53214.86792928
2024-09-04,22:42:14.000,248,11066204,123485,0,1725489733,13739.91706372999,167.96166438000364,53214.86792928
2024-09-04,22:42:15.000,248,11066183,123205,0,1725489734,13739.95748158999,167.95461525000428,53214.79805808
2024-09-04,22:42:16.000,248,11066254,123285,0,1725489735,13739.90359111,167.96166438000364,53214.84696792
2024-09-04,22:42:17.000,248,11066178,123165,0,1725489736,13739.890118489995,167.968713510003,53214.8399808
2024-09-04,22:42:18.000,248,11066155,123365,0,1725489737,13739.89685479999,167.92641872999957,53214.8749164
2024-09-04,22:42:19.000,248,11066170,123325,0,1725489738,13739.90359111,167.94756611999765,53214.9447876
2024-09-04,22:42:20.000,248,11066208,123045,0,1725489739,13739.87664586999,167.96166438000364,53214.89587776
2024-09-04,22:42:21.000,248,11066172,123365,0,1725489740,13739.869909559995,167.94756611999765,53214.89587776
2024-09-04,22:42:22.000,248,11066186,123125,0,1725489741,13739.82275539,167.968713510003,53214.8749164
2024-09-04,22:42:23.000,248,11066187,123445,0,1725489742,13739.78233753,167.98281177000172,53214.89587776
2024-09-04,22:42:24.000,248,11066181,123205,0,1725489743,13739.77560121999,168.01100828999915,53214.91683912
2024-09-04,22:42:25.000,248,11066210,123045,0,1725489744,13739.748655979995,168.0039591599998,53214.88190352001
2024-09-04,22:42:26.000,248,11066173,123245,0,1725489745,13739.71497442999,168.05330307000258,53214.90286488001
2024-09-04,22:42:27.000,248,11066167,123245,0,1725489746,13739.73518335999,168.0674013300013,53214.89587776
2024-09-04,22:42:28.000,248,11066152,123125,0,1725489747,13739.7621286,168.09559784999874,53214.82600656
2024-09-04,22:42:29.000,248,11066134,123565,0,1725489748,13739.789073839995,168.06035220000194,53214.90286488001
2024-09-04,22:42:30.000,248,11066190,123285,0,1725489749,13739.82275539,168.1026469799981,53214.979723200006
2024-09-04,22:42:31.000,248,11066203,123125,0,1725489750,13739.79581014999,168.09559784999874,53214.96574896
2024-09-04,22:42:32.000,248,11066175,123365,0,1725489751,13739.748655979995,168.12379437000345,53214.98671032
2024-09-04,22:42:33.000,248,11066237,123005,0,1725489752,13739.78233753,168.1308435000028,53215.03562016
2024-09-04,22:42:34.000,248,11066191,123325,0,1725489753,13739.71497442999,168.08149959000002,53214.99369744
2024-09-04,22:42:35.000,248,11066188,123325,0,1725489754,13739.74191967,168.06035220000194,53214.95177472001
2024-09-04,22:42:36.000,248,11066194,123325,0,1725489755,13739.728447049994,168.0674013300013,53214.97273608001
2024-09-04,22:42:37.000,248,11066180,123405,0,1725489756,13739.728447049994,168.06035220000194,53215.0146588
2024-09-04,22:42:38.000,248,11066210,123325,0,1725489757,13739.73518335999,168.07445046000066,53214.97273608001
2024-09-04,22:42:39.000,248,11066166,123605,0,1725489758,13739.7621286,168.01100828999915,53215.02164592001
2024-09-04,22:42:40.000,248,11066215,123765,0,1725489759,13739.768864909995,168.02510654999787,53215.028633040005
2024-09-04,22:42:41.000,248,11066232,123405,0,1725489760,13739.77560121999,168.0321556800045,53215.098504240006
2024-09-04,22:42:42.000,248,11066257,123405,0,1725489761,13739.78233753,168.03920481000387,53215.06356864
2024-09-04,22:42:43.000,248,11066219,123325,0,1725489762,13739.74191967,168.04625394000323,53215.098504240006
2024-09-04,22:42:44.000,248,11066219,123445,0,1725489763,13739.79581014999,168.07445046000066,53215.098504240006
2024-09-04,22:42:45.000,248,11066177,123445,0,1725489764,13739.809282769995,168.0674013300013,53215.06356864
2024-09-04,22:42:46.000,248,11066178,123405,0,1725489765,13739.82275539,168.1026469799981,53215.07055576001
2024-09-04,22:42:47.000,248,11066205,123485,0,1725489766,13739.81601907999,168.09559784999874,53215.06356864
2024-09-04,22:42:48.000,248,11066146,123525,0,1725489767,13739.84296432,168.13789263000217,53215.04260728
2024-09-04,22:42:49.000,248,11066130,123645,0,1725489768,13739.83622800999,168.12379437000345,53215.098504240006
2024-09-04,22:42:50.000,248,11066226,123325,0,1725489769,13739.87664586999,168.12379437000345,53215.04959440001
2024-09-04,22:42:51.000,248,11066210,123525,0,1725489770,13739.87664586999,168.1026469799981,53215.09151712001
2024-09-04,22:42:52.000,248,11066202,123365,0,1725489771,13739.890118489995,168.09559784999874,53215.07055576001
2024-09-04,22:42:53.000,248,11066128,123085,0,1725489772,13739.91706372999,168.1308435000028,53215.147414080006
2024-09-04,22:42:54.000,248,11066144,123205,0,1725489773,13739.890118489995,168.1167452400041,53215.09151712001
2024-09-04,22:42:55.000,248,11066184,123325,0,1725489774,13739.90359111,168.12379437000345,53215.07055576001
2024-09-04,22:42:56.000,248,11066182,123365,0,1725489775,13739.930536349995,168.1519908900009,53215.10549136
2024-09-04,22:42:57.000,248,11066193,123485,0,1725489776,13739.98442683,168.14494176000153,53215.07055576001
2024-09-04,22:42:58.000,248,11066190,123525,0,1725489777,13739.97769051999,168.18018740999833,53215.14042696001
2024-09-04,22:42:59.000,248,11066164,123525,0,1725489778,13739.98442683,168.20133480000368,53215.09151712001
2024-09-04,22:43:00.000,248,11066206,123365,0,1725489779,13739.98442683,168.20838393000304,53215.11946560001
2024-09-04,22:43:01.000,248,11066173,123565,0,1725489780,13739.99789944999,168.18723653999768,53215.098504240006
2024-09-04,22:43:02.000,248,11066178,123445,0,1725489781,13740.011372069996,168.23658045000047,53215.08453
2024-09-04,22:43:03.000,248,11066234,123325,0,1725489782,13740.00463576,168.19428567000432,53215.08453
2024-09-04,22:43:04.000,248,11066151,124285,0,1725489783,13740.05852623999,168.29297349000262,53215.13343984
2024-09-04,22:43:05.000,248,11066197,124325,0,1725489784,13740.08547148,168.30707175000134,53215.126452720004
2024-09-04,22:43:06.000,248,11066218,124125,0,1725489785,13740.112416719996,168.33526826999878,53215.18933680001
2024-09-04,22:43:07.000,248,11066228,123485,0,1725489786,13740.08547148,168.34936653000477,53215.13343984
2024-09-04,22:43:08.000,248,11066145,123685,0,1725489787,13740.112416719996,168.3775630500022,53215.11946560001
2024-09-04,22:43:09.000,248,11066169,123965,0,1725489788,13740.092207789996,168.34231739999814,53215.147414080006
2024-09-04,22:43:10.000,248,11066185,124005,0,1725489789,13740.08547148,168.37051392000285,53215.13343984
2024-09-04,22:43:11.000,248,11066178,123925,0,1725489790,13740.12588934,168.3634647900035,53215.196323920005
2024-09-04,22:43:12.000,248,11066161,123485,0,1725489791,13740.132625649996,168.33526826999878,53215.16138832
2024-09-04,22:43:13.000,248,11066161,123765,0,1725489792,13740.152834579996,168.35641566000413,53215.14042696001
2024-09-04,22:43:14.000,248,11066216,123725,0,1725489793,13740.159570889991,168.38461218000157,53215.16837544001
2024-09-04,22:43:15.000,248,11066244,123525,0,1725489794,13740.226933990001,168.35641566000413,53215.17536256
2024-09-04,22:43:16.000,248,11066206,123085,0,1725489795,13740.260615539992,168.34231739999814,53215.21728528001
2024-09-04,22:43:17.000,248,11066211,123445,0,1725489796,13740.314506019997,168.38461218000157,53215.1544012
2024-09-04,22:43:18.000,248,11066215,123485,0,1725489797,13740.294297089997,168.35641566000413,53215.11247848
2024-09-04,22:43:19.000,248,11066198,123485,0,1725489798,13740.354923879997,168.3775630500022,53215.11946560001
2024-09-04,22:43:20.000,248,11066150,123445,0,1725489799,13740.395341739997,168.35641566000413,53215.16138832
2024-09-04,22:43:21.000,248,11066164,123165,0,1725489800,13740.442495909992,168.34936653000477,53215.18234968
2024-09-04,22:43:22.000,248,11066179,123485,0,1725489801,13740.435759599997,168.39166131000093,53215.16837544001
2024-09-04,22:43:23.000,248,11066197,123405,0,1725489802,13740.449232220002,168.3775630500022,53215.147414080006
2024-09-04,22:43:24.000,248,11066162,123325,0,1725489803,13740.536804249998,168.39166131000093,53215.13343984
2024-09-04,22:43:25.000,248,11066188,123685,0,1725489804,13740.550276870003,168.42690695999772,53215.16138832
2024-09-04,22:43:26.000,248,11066152,123485,0,1725489805,13740.557013179998,168.46920174000115,53215.16138832
2024-09-04,22:43:27.000,248,11066180,123565,0,1725489806,13740.516595319998,168.46920174000115,53215.147414080006
2024-09-04,22:43:28.000,248,11066192,123685,0,1725489807,13740.550276870003,168.46920174000115,53215.18933680001
2024-09-04,22:43:29.000,248,11066177,123605,0,1725489808,13740.563749489993,168.48329999999987,53215.18234968
2024-09-04,22:43:30.000,248,11066185,123325,0,1725489809,13740.489650080002,168.55379130000074,53215.126452720004
2024-09-04,22:43:31.000,248,11066175,123885,0,1725489810,13740.536804249998,168.55379130000074,53215.16837544001
2024-09-04,22:43:32.000,248,11066219,123525,0,1725489811,13740.476177459997,168.54674217000138,53215.17536256
2024-09-04,22:43:33.000,248,11066207,123565,0,1725489812,13740.476177459997,168.56788955999946,53215.14042696001
2024-09-04,22:43:34.000,248,11066192,123485,0,1725489813,13740.489650080002,168.6101843400029,53215.18933680001
2024-09-04,22:43:35.000,248,11066184,123485,0,1725489814,13740.482913769993,168.57493868999882,53215.1544012
2024-09-04,22:43:36.000,248,11066203,123645,0,1725489815,13740.469441150002,168.6242826000016,53215.196323920005
2024-09-04,22:43:37.000,248,11066194,123565,0,1725489816,13740.422286979992,168.61723347000225,53215.147414080006
2024-09-04,22:43:38.000,248,11066125,123645,0,1725489817,13740.395341739997,168.6242826000016,53215.18933680001
2024-09-04,22:43:39.000,248,11066208,123725,0,1725489818,13740.449232220002,168.6242826000016,53215.14042696001
2024-09-04,22:43:40.000,248,11066151,123645,0,1725489819,13740.381869119992,168.63838086000032,53215.18933680001
2024-09-04,22:43:41.000,248,11066147,123565,0,1725489820,13740.375132809997,168.6242826000016,53215.16837544001
2024-09-04,22:43:42.000,248,11066226,123725,0,1725489821,13740.354923879997,168.61723347000225,53215.16837544001
2024-09-04,22:43:43.000,248,11066244,123605,0,1725489822,13740.388605430002,168.57493868999882,53215.10549136
2024-09-04,22:43:44.000,248,11066187,123565,0,1725489823,13740.375132809997,168.57493868999882,53215.14042696001
2024-09-04,22:43:45.000,248,11066158,123725,0,1725489824,13740.341451259992,168.54674217000138,53215.07055576001
2024-09-04,22:43:46.000,248,11066214,123565,0,1725489825,13740.287560780002,168.4973982599986,53215.10549136
2024-09-04,22:43:47.000,248,11066178,123844,0,1725489826,13740.287560780002,168.4762508700005,53215.11946560001
2024-09-04,22:43:48.000,248,11066188,123725,0,1725489827,13740.294297089997,168.49034912999923,53215.10549136
2024-09-04,22:43:49.000,248,11066172,123725,0,1725489828,13740.287560780002,168.50444738999795,53215.04959440001
2024-09-04,22:43:50.000,248,11066174,123725,0,1725489829,13740.247142920001,168.43395609000436,53215.11247848
2024-09-04,22:43:51.000,248,11066222,123725,0,1725489830,13740.206725060001,168.46920174000115,53215.09151712001
2024-09-04,22:43:52.000,248,11066193,123565,0,1725489831,13740.240406609992,168.43395609000436,53215.09151712001
2024-09-04,22:43:53.000,248,11066204,123925,0,1725489832,13740.233670299996,168.42690695999772,53215.077542880004
2024-09-04,22:43:54.000,248,11066141,123445,0,1725489833,13740.260615539992,168.41985782999836,53214.97273608001
2024-09-04,22:43:55.000,248,11066147,123685,0,1725489834,13740.260615539992,168.3775630500022,53215.02164592001
2024-09-04,22:43:56.000,248,11066213,123525,0,1725489835,13740.240406609992,168.38461218000157,53215.0146588
2024-09-04,22:43:57.000,248,11066199,123365,0,1725489836,13740.247142920001,168.32117001000006,53214.96574896
2024-09-04,22:43:58.000,248,11066173,123605,0,1725489837,13740.247142920001,168.32821913999942,53215.00068456001
2024-09-04,22:43:59.000,248,11066179,123605,0,1725489838,13740.240406609992,168.3141208800007,53215.00068456001
2024-09-04,22:44:00.000,248,11066219,123645,0,1725489839,13740.206725060001,168.27182610000455,53214.909852000004
2024-09-04,22:44:01.000,248,11066210,123645,0,1725489840,13740.240406609992,168.25772783999855,53214.930813360006
2024-09-04,22:44:02.000,248,11066184,123844,0,1725489841,13740.233670299996,168.2506787099992,53214.9447876
2024-09-04,22:44:03.000,248,11066222,123765,0,1725489842,13740.213461369996,168.22953132000112,53214.93780048
2024-09-04,22:44:04.000,248,11066200,123645,0,1725489843,13740.213461369996,168.20133480000368,53214.88190352001
2024-09-04,22:44:05.000,248,11066227,123645,0,1725489844,13740.166307200001,168.18723653999768,53214.90286488001
2024-09-04,22:44:06.000,248,11066153,123645,0,1725489845,13740.146098270001,168.17313827999897,53214.86792928
2024-09-04,22:44:07.000,248,11066166,123725,0,1725489846,13740.10568041,168.1660891499996,53214.84696792
2024-09-04,22:44:08.000,248,11066137,123685,0,1725489847,13740.071998859996,168.1660891499996,53214.78408384001
2024-09-04,22:44:09.000,248,11066171,123725,0,1725489848,13740.119153029991,168.1660891499996,53214.75613536001
2024-09-04,22:44:10.000,248,11066216,123725,0,1725489849,13740.092207789996,168.1519908900009,53214.80504520001
2024-09-04,22:44:11.000,248,11066212,123765,0,1725489850,13740.071998859996,168.13789263000217,53214.812032320006
2024-09-04,22:44:12.000,248,11066212,123844,0,1725489851,13740.10568041,168.13789263000217,53214.7701096
2024-09-04,22:44:13.000,248,11066218,123645,0,1725489852,13740.08547148,168.10969611000473,53214.78408384001
2024-09-04,22:44:14.000,248,11066196,123725,0,1725489853,13740.078735169991,168.10969611000473,53214.742161120004
2024-09-04,22:44:15.000,248,11066159,123805,0,1725489854,13740.078735169991,168.09559784999874,53214.7002384
2024-09-04,22:44:16.000,248,11066228,123725,0,1725489855,13740.12588934,168.07445046000066,53214.742161120004
2024-09-04,22:44:17.000,248,11066220,123965,0,1725489856,13740.10568041,168.05330307000258,53214.67927704
2024-09-04,22:44:18.000,248,11066230,123685,0,1725489857,13740.092207789996,167.97576264000236,53214.65132856
2024-09-04,22:44:19.000,248,11066168,123565,0,1725489858,13740.132625649996,167.98281177000172,53214.66530280001
2024-09-04,22:44:20.000,248,11066209,123925,0,1725489859,13740.152834579996,167.968713510003,53214.623380080004
2024-09-04,22:44:21.000,248,11066157,123765,0,1725489860,13740.159570889991,167.9193696000002,53214.644341440006
2024-09-04,22:44:22.000,248,11066236,123605,0,1725489861,13740.119153029991,167.9052713400015,53214.595431600006
2024-09-04,22:44:23.000,248,11066179,124045,0,1725489862,13740.166307200001,167.89822221000213,53214.63735432001
2024-09-04,22:44:24.000,248,11066108,123525,0,1725489863,13740.193252439996,167.8700256900047,53214.58145736
2024-09-04,22:44:25.000,248,11066232,123765,0,1725489864,13740.199988749991,167.8841239500034,53214.574470240004
2024-09-04,22:44:26.000,248,11066189,123765,0,1725489865,13740.220197679992,167.86297655999806,53214.560496
2024-09-04,22:44:27.000,248,11066170,123725,0,1725489866,13740.247142920001,167.89822221000213,53214.53254752
2024-09-04,22:44:28.000,248,11066178,123485,0,1725489867,13740.267351850001,167.8841239500034,53214.55350888
2024-09-04,22:44:29.000,248,11066168,123485,0,1725489868,13740.307769710002,167.8841239500034,53214.525560400005
2024-09-04,22:44:30.000,248,11066152,123645,0,1725489869,13740.274088159997,167.87707482000405,53214.525560400005
2024-09-04,22:44:31.000,248,11066227,124005,0,1725489870,13740.321242329992,167.92641872999957,53214.525560400005
2024-09-04,22:44:32.000,248,11066219,123645,0,1725489871,13740.361660189992,167.91232047000085,53214.525560400005
2024-09-04,22:44:33.000,248,11066173,123765,0,1725489872,13740.341451259992,167.9193696000002,53214.49761192001
2024-09-04,22:44:34.000,248,11066143,123765,0,1725489873,13740.381869119992,167.89117308000277,53214.46966344001
2024-09-04,22:44:35.000,248,11066235,123805,0,1725489874,13740.422286979992,167.93346785999893,53214.476650560006
2024-09-04,22:44:36.000,248,11066238,123685,0,1725489875,13740.408814360002,167.93346785999893,53214.50459904
2024-09-04,22:44:37.000,248,11066203,124005,0,1725489876,13740.442495909992,167.92641872999957,53214.49761192001
2024-09-04,22:44:38.000,248,11066186,123844,0,1725489877,13740.455968529997,167.91232047000085,53214.48363768
2024-09-04,22:44:39.000,248,11066112,123965,0,1725489878,13740.449232220002,167.9193696000002,53214.44171496
2024-09-04,22:44:40.000,248,11066230,123645,0,1725489879,13740.442495909992,167.89117308000277,53214.44171496
2024-09-04,22:44:41.000,248,11066182,124005,0,1725489880,13740.455968529997,167.9052713400015,53214.48363768
2024-09-04,22:44:42.000,248,11066228,123485,0,1725489881,13740.455968529997,167.8841239500034,53214.525560400005
2024-09-04,22:44:43.000,248,11066171,123645,0,1725489882,13740.455968529997,167.8700256900047,53214.46966344001
2024-09-04,22:44:44.000,248,11066174,124005,0,1725489883,13740.422286979992,167.91232047000085,53214.42075360001
2024-09-04,22:44:45.000,248,11066233,123885,0,1725489884,13740.395341739997,167.91232047000085,53214.43472784
2024-09-04,22:44:46.000,248,11066172,123925,0,1725489885,13740.429023290002,167.9193696000002,53214.476650560006
2024-09-04,22:44:47.000,248,11066213,123645,0,1725489886,13740.449232220002,167.87707482000405,53214.560496
2024-09-04,22:44:48.000,248,11066233,123925,0,1725489887,13740.449232220002,167.89822221000213,53214.51857328001
2024-09-04,22:44:49.000,248,11066203,123844,0,1725489888,13740.489650080002,167.8841239500034,53214.560496
2024-09-04,22:44:50.000,248,11066164,123885,0,1725489889,13740.435759599997,167.89117308000277,53214.51158616
2024-09-04,22:44:51.000,248,11066177,123965,0,1725489890,13740.442495909992,167.87707482000405,53214.53953464
2024-09-04,22:44:52.000,248,11066188,123925,0,1725489891,13740.482913769993,167.91232047000085,53214.58145736
2024-09-04,22:44:53.000,248,11066213,123645,0,1725489892,13740.442495909992,167.84182916999998,53214.56748312001
2024-09-04,22:44:54.000,248,11066193,123844,0,1725489893,13740.489650080002,167.86297655999806,53214.574470240004
2024-09-04,22:44:55.000,248,11066186,124045,0,1725489894,13740.496386389997,167.9052713400015,53214.61639296001
2024-09-04,22:44:56.000,248,11066211,123645,0,1725489895,13740.503122699993,167.87707482000405,53214.595431600006
2024-09-04,22:44:57.000,248,11066238,123805,0,1725489896,13740.530067940002,167.9052713400015,53214.63735432001
2024-09-04,22:44:58.000,248,11066172,123885,0,1725489897,13740.557013179998,167.9052713400015,53214.65132856
2024-09-04,22:44:59.000,248,11066173,123844,0,1725489898,13740.536804249998,167.86297655999806,53214.63735432001
2024-09-04,22:45:00.000,248,11066189,124085,0,1725489899,13740.550276870003,167.8559274299987,53214.68626416001
2024-09-04,22:45:01.000,248,11066235,124005,0,1725489900,13740.543540559993,167.86297655999806,53214.67927704
2024-09-04,22:45:02.000,248,11066148,123844,0,1725489901,13740.570485799988,167.84182916999998,53214.67927704
2024-09-04,22:45:03.000,248,11066174,123965,0,1725489902,13740.563749489993,167.84887829999934,53214.70722552
2024-09-04,22:45:04.000,248,11066193,123885,0,1725489903,13740.570485799988,167.78543612999783,53214.65831568
2024-09-04,22:45:05.000,248,11066243,124205,0,1725489904,13740.604167349993,167.77133786999912,53214.73517400001
2024-09-04,22:45:06.000,248,11066143,124165,0,1725489905,13740.583958419993,167.78543612999783,53214.72818688
2024-09-04,22:45:07.000,248,11066192,123965,0,1725489906,13740.583958419993,167.7572396100004,53214.74914824
2024-09-04,22:45:08.000,248,11066217,123965,0,1725489907,13740.577222109998,167.77133786999912,53214.70722552
2024-09-04,22:45:09.000,248,11066180,124005,0,1725489908,13740.570485799988,167.79953439000383,53214.742161120004
2024-09-04,22:45:10.000,248,11066206,123805,0,1725489909,13740.563749489993,167.7572396100004,53214.742161120004
2024-09-04,22:45:11.000,248,11066259,123965,0,1725489910,13740.563749489993,167.77133786999912,53214.67228992
2024-09-04,22:45:12.000,248,11066209,123965,0,1725489911,13740.536804249998,167.76428873999976,53214.74914824
2024-09-04,22:45:13.000,248,11066136,124325,0,1725489912,13740.557013179998,167.75019048000104,53214.72818688
2024-09-04,22:45:14.000,248,11066221,124685,0,1725489913,13740.557013179998,167.79248526000447,53214.742161120004
2024-09-04,22:45:15.000,248,11066191,124645,0,1725489914,13740.583958419993,167.8065835200032,53214.7701096
2024-09-04,22:45:16.000,248,11066203,124645,0,1725489915,13740.577222109998,167.77133786999912,53214.80504520001
2024-09-04,22:45:17.000,248,11066214,124365,0,1725489916,13740.570485799988,167.77838699999847,53214.74914824
2024-09-04,22:45:18.000,248,11066208,124525,0,1725489917,13740.624376279993,167.8206817800019,53214.72818688
2024-09-04,22:45:19.000,248,11066117,124405,0,1725489918,13740.604167349993,167.81363265000255,53214.70722552
2024-09-04,22:45:20.000,248,11066234,124605,0,1725489919,13740.624376279993,167.8065835200032,53214.67927704
2024-09-04,22:45:21.000,248,11066175,124605,0,1725489920,13740.610903659988,167.84182916999998,53214.78408384001
2024-09-04,22:45:22.000,248,11066201,124845,0,1725489921,13740.664794139993,167.81363265000255,53214.74914824
2024-09-04,22:45:23.000,248,11066218,124485,0,1725489922,13740.637848899998,167.8206817800019,53214.78408384001
2024-09-04,22:45:24.000,248,11066185,124045,0,1725489923,13740.671530449988,167.8559274299987,53214.7002384
2024-09-04,22:45:25.000,248,11066157,124325,0,1725489924,13740.604167349993,167.8841239500034,53214.75613536001
2024-09-04,22:45:26.000,248,11066226,124005,0,1725489925,13740.664794139993,167.86297655999806,53214.75613536001
2024-09-04,22:45:27.000,248,11066237,123965,0,1725489926,13740.685003069993,167.86297655999806,53214.77709672
2024-09-04,22:45:28.000,248,11066198,124245,0,1725489927,13740.711948309989,167.86297655999806,53214.75613536001
2024-09-04,22:45:29.000,248,11066219,124125,0,1725489928,13740.678266759998,167.86297655999806,53214.72818688
2024-09-04,22:45:30.000,248,11066196,124005,0,1725489929,13740.705211999993,167.8559274299987,53214.79805808
2024-09-04,22:45:31.000,248,11066247,123965,0,1725489930,13740.779311409999,167.84887829999934,53214.7701096
2024-09-04,22:45:32.000,248,11066123,124165,0,1725489931,13740.759102479999,167.8559274299987,53214.74914824
2024-09-04,22:45:33.000,248,11066206,124005,0,1725489932,13740.792784029989,167.82773091000126,53214.791070960004
2024-09-04,22:45:34.000,248,11066149,123925,0,1725489933,13740.819729269999,167.79248526000447,53214.812032320006
2024-09-04,22:45:35.000,248,11066239,124125,0,1725489934,13740.819729269999,167.79248526000447,53214.763122480006
2024-09-04,22:45:36.000,248,11066203,124005,0,1725489935,13740.839938199999,167.78543612999783,53214.7701096
2024-09-04,22:45:37.000,248,11066226,123925,0,1725489936,13740.866883439994,167.78543612999783,53214.763122480006
2024-09-04,22:45:38.000,248,11066246,123645,0,1725489937,13740.860147129999,167.8206817800019,53214.81901944
2024-09-04,22:45:39.000,248,11066211,123645,0,1725489938,13740.860147129999,167.84887829999934,53214.78408384001
2024-09-04,22:45:40.000,248,11066157,123765,0,1725489939,13740.927510229994,167.8700256900047,53214.8399808
2024-09-04,22:45:41.000,248,11066230,123565,0,1725489940,13740.967928089995,167.8559274299987,53214.88889064
2024-09-04,22:45:42.000,248,11066127,123325,0,1725489941,13740.988137019995,167.89822221000213,53214.812032320006
2024-09-04,22:45:43.000,248,11066170,123285,0,1725489942,13740.99487332999,167.9405169899983,53214.82600656
2024-09-04,22:45:44.000,248,11066150,123485,0,1725489943,13741.08244536,167.99691003000044,53214.89587776
2024-09-04,22:45:45.000,248,11066185,123285,0,1725489944,13741.129599529995,168.05330307000258,53214.93780048
2024-09-04,22:45:46.000,248,11066203,123445,0,1725489945,13741.15654476999,168.04625394000323,53214.930813360006
2024-09-04,22:45:47.000,248,11066246,122925,0,1725489946,13741.170017389995,168.0674013300013,53214.96574896
2024-09-04,22:45:48.000,248,11066196,123285,0,1725489947,13741.22390787,168.07445046000066,53214.93780048
2024-09-04,22:45:49.000,248,11066227,122885,0,1725489948,13741.21717155999,168.0674013300013,53214.91683912
2024-09-04,22:45:50.000,248,11066165,123005,0,1725489949,13741.26432573,168.01100828999915,53214.93780048
2024-09-04,22:45:51.000,248,11066226,123045,0,1725489950,13741.28453466,167.95461525000428,53214.92382624001
2024-09-04,22:45:52.000,248,11066187,122885,0,1725489951,13741.318216209991,167.95461525000428,53215.04260728
2024-09-04,22:45:53.000,248,11066219,123285,0,1725489952,13741.34516145,167.9405169899983,53215.00068456001
2024-09-04,22:45:54.000,248,11066144,122885,0,1725489953,13741.365370380001,167.91232047000085,53215.06356864
2024-09-04,22:45:55.000,248,11066165,123125,0,1725489954,13741.331688829996,167.84887829999934,53215.077542880004
2024-09-04,22:45:56.000,248,11066204,123045,0,1725489955,13741.331688829996,167.83478004000062,53215.08453
2024-09-04,22:45:57.000,248,11066173,123365,0,1725489956,13741.298007279991,167.86297655999806,53215.11247848
2024-09-04,22:45:58.000,248,11066209,123525,0,1725489957,13741.271062039996,167.86297655999806,53215.147414080006
2024-09-04,22:45:59.000,248,11066154,123205,0,1725489958,13741.230644179996,167.87707482000405,53215.147414080006
2024-09-04,22:46:00.000,248,11066213,123205,0,1725489959,13741.2441168,167.84182916999998,53215.17536256
2024-09-04,22:46:01.000,248,11066170,123205,0,1725489960,13741.23738048999,167.8841239500034,53215.18933680001
2024-09-04,22:46:02.000,248,11066224,123205,0,1725489961,13741.170017389995,167.8700256900047,53215.23824664001
2024-09-04,22:46:03.000,248,11066216,123005,0,1725489962,13741.13633583999,167.91232047000085,53215.18933680001
2024-09-04,22:46:04.000,248,11066207,123405,0,1725489963,13741.14307215,167.89117308000277,53215.2242724
2024-09-04,22:46:05.000,248,11066150,123205,0,1725489964,13741.16328108,167.87707482000405,53215.196323920005
2024-09-04,22:46:06.000,248,11066191,123765,0,1725489965,13741.11612690999,167.89822221000213,53215.2242724
2024-09-04,22:46:07.000,248,11066189,123765,0,1725489966,13741.149808459995,167.8841239500034,53215.27318224
2024-09-04,22:46:08.000,248,11066230,123805,0,1725489967,13741.16328108,167.89117308000277,53215.315104960006
2024-09-04,22:46:09.000,248,11066203,123765,0,1725489968,13741.18349001,167.91232047000085,53215.30113072
2024-09-04,22:46:10.000,248,11066129,123805,0,1725489969,13741.210435249995,167.92641872999957,53215.245233760004
2024-09-04,22:46:11.000,248,11066147,124045,0,1725489970,13741.20369894,167.91232047000085,53215.27318224
2024-09-04,22:46:12.000,248,11066211,124005,0,1725489971,13741.149808459995,167.87707482000405,53215.27318224
2024-09-04,22:46:13.000,248,11066152,124125,0,1725489972,13741.21717155999,167.89117308000277,53215.23824664001
2024-09-04,22:46:14.000,248,11066142,124165,0,1725489973,13741.2441168,167.91232047000085,53215.245233760004
2024-09-04,22:46:15.000,248,11066226,124285,0,1725489974,13741.26432573,167.9193696000002,53215.28715648001
2024-09-04,22:46:16.000,248,11066170,123965,0,1725489975,13741.298007279991,167.8841239500034,53215.266195120006
2024-09-04,22:46:17.000,248,11066151,124325,0,1725489976,13741.298007279991,167.86297655999806,53215.33606632001
2024-09-04,22:46:18.000,248,11066182,124005,0,1725489977,13741.277798349991,167.83478004000062,53215.315104960006
2024-09-04,22:46:19.000,248,11066187,124085,0,1725489978,13741.291270969996,167.8841239500034,53215.30811784001
2024-09-04,22:46:20.000,248,11066202,124005,0,1725489979,13741.30474359,167.89822221000213,53215.3290792
2024-09-04,22:46:21.000,248,11066179,123885,0,1725489980,13741.32495252,167.9193696000002,53215.38497616001
2024-09-04,22:46:22.000,248,11066167,123765,0,1725489981,13741.30474359,167.89822221000213,53215.35702768001
2024-09-04,22:46:23.000,248,11066202,123485,0,1725489982,13741.34516145,167.96166438000364,53215.37100192
2024-09-04,22:46:24.000,248,11066157,123485,0,1725489983,13741.358634069991,167.968713510003,53215.3989504
2024-09-04,22:46:25.000,248,11066144,123605,0,1725489984,13741.459678719992,167.9405169899983,53215.42689888001
2024-09-04,22:46:26.000,248,11066220,123405,0,1725489985,13741.439469789992,167.98281177000172,53215.38497616001
2024-09-04,22:46:27.000,248,11066192,123565,0,1725489986,13741.419260859991,168.0039591599998,53215.412924640004
2024-09-04,22:46:28.000,248,11066174,123165,0,1725489987,13741.459678719992,167.99691003000044,53215.39196328
2024-09-04,22:46:29.000,248,11066150,123125,0,1725489988,13741.425997170001,167.99691003000044,53215.461834480004
2024-09-04,22:46:30.000,248,11066150,122965,0,1725489989,13741.399051929991,167.99691003000044,53215.44786024
2024-09-04,22:46:31.000,248,11066153,122925,0,1725489990,13741.405788240001,167.98281177000172,53215.41991176
2024-09-04,22:46:32.000,248,11066185,123365,0,1725489991,13741.405788240001,167.95461525000428,53215.44087312
2024-09-04,22:46:33.000,248,11066198,123605,0,1725489992,13741.405788240001,167.94756611999765,53215.44786024
2024-09-04,22:46:34.000,248,11066208,124125,0,1725489993,13741.452942409996,167.96166438000364,53215.412924640004
2024-09-04,22:46:35.000,248,11066154,124645,0,1725489994,13741.446206100001,167.96166438000364,53215.3989504
2024-09-04,22:46:36.000,248,11066187,124885,0,1725489995,13741.392315619996,167.968713510003,53215.3989504
2024-09-04,22:46:37.000,248,11066224,125005,0,1725489996,13741.412524549996,167.95461525000428,53215.482795840006
2024-09-04,22:46:38.000,248,11066160,124925,0,1725489997,13741.405788240001,167.97576264000236,53215.47580872001
2024-09-04,22:46:39.000,248,11066159,124965,0,1725489998,13741.439469789992,168.01100828999915,53215.45484736001
2024-09-04,22:46:40.000,248,11066179,124685,0,1725489999,13741.399051929991,168.0039591599998,53215.433886000006
2024-09-04,22:46:41.000,248,11066170,124325,0,1725490000,13741.405788240001,168.02510654999787,53215.433886000006
2024-09-04,22:46:42.000,248,11066176,123925,0,1725490001,13741.425997170001,168.07445046000066,53215.40593752001
2024-09-04,22:46:43.000,248,11066168,123805,0,1725490002,13741.412524549996,168.10969611000473,53215.40593752001
2024-09-04,22:46:44.000,248,11066124,123525,0,1725490003,13741.392315619996,168.1519908900009,53215.41991176
2024-09-04,22:46:45.000,248,11066164,123445,0,1725490004,13741.439469789992,168.1308435000028,53215.44087312
2024-09-04,22:46:46.000,248,11066186,123045,0,1725490005,13741.446206100001,168.17313827999897,53215.44087312
2024-09-04,22:46:47.000,248,11066169,122725,0,1725490006,13741.446206100001,168.18018740999833,53215.4688216
2024-09-04,22:46:48.000,248,11066163,122325,0,1725490007,13741.452942409996,168.17313827999897,53215.47580872001
2024-09-04,22:46:49.000,248,11066144,122485,0,1725490008,13741.399051929991,168.2154330600024,53215.51773144
2024-09-04,22:46:50.000,248,11066224,122285,0,1725490009,13741.399051929991,168.17313827999897,53215.50375720001
2024-09-04,22:46:51.000,248,11066158,122445,0,1725490010,13741.372106689996,168.19428567000432,53215.48978296
2024-09-04,22:46:52.000,248,11066106,122605,0,1725490011,13741.358634069991,168.22248219000176,53215.48978296
2024-09-04,22:46:53.000,248,11066183,122365,0,1725490012,13741.338425139991,168.2154330600024,53215.531705680005
2024-09-04,22:46:54.000,248,11066156,123205,0,1725490013,13741.30474359,168.23658045000047,53215.49677008
2024-09-04,22:46:55.000,248,11066150,123485,0,1725490014,13741.30474359,168.20838393000304,53215.4688216
2024-09-04,22:46:56.000,248,11066183,123844,0,1725490015,13741.277798349991,168.19428567000432,53215.461834480004
2024-09-04,22:46:57.000,248,11066178,123805,0,1725490016,13741.23738048999,168.19428567000432,53215.482795840006
2024-09-04,22:46:58.000,248,11066169,124285,0,1725490017,13741.170017389995,168.22248219000176,53215.44786024
2024-09-04,22:46:59.000,248,11066167,124525,0,1725490018,13741.11612690999,168.22953132000112,53215.433886000006
2024-09-04,22:47:00.000,248,11066154,124925,0,1725490019,13741.09591797999,168.2154330600024,53215.47580872001
2024-09-04,22:47:01.000,248,11066204,125165,0,1725490020,13741.109390599995,168.22248219000176,53215.44087312
2024-09-04,22:47:02.000,248,11066182,125245,0,1725490021,13741.08244536,168.18018740999833,53215.4688216
2024-09-04,22:47:03.000,248,11066185,125605,0,1725490022,13741.06223643,168.1660891499996,53215.4688216
2024-09-04,22:47:04.000,248,11066197,125245,0,1725490023,13741.068972739995,168.14494176000153,53215.412924640004
2024-09-04,22:47:05.000,248,11066194,125125,0,1725490024,13741.0420275,168.1167452400041,53215.3989504
2024-09-04,22:47:06.000,248,11066135,124725,0,1725490025,13741.07570904999,168.07445046000066,53215.37798904
2024-09-04,22:47:07.000,248,11066199,124525,0,1725490026,13741.03529118999,168.0039591599998,53215.35702768001
2024-09-04,22:47:08.000,248,11066146,124005,0,1725490027,13741.01508225999,167.968713510003,53215.33606632001
2024-09-04,22:47:09.000,248,11066186,123805,0,1725490028,13740.97466439999,167.91232047000085,53215.37798904
2024-09-04,22:47:10.000,248,11066149,123445,0,1725490029,13740.967928089995,167.8841239500034,53215.30811784001
2024-09-04,22:47:11.000,248,11066200,123085,0,1725490030,13740.927510229994,167.84182916999998,53215.30811784001
2024-09-04,22:47:12.000,248,11066131,123565,0,1725490031,13740.880356059999,167.89117308000277,53215.23125952
2024-09-04,22:47:13.000,248,11066163,123844,0,1725490032,13740.907301299994,167.87707482000405,53215.3290792
2024-09-04,22:47:14.000,248,11066147,123765,0,1725490033,13740.89382867999,167.87707482000405,53215.25920800001
2024-09-04,22:47:15.000,248,11066183,124245,0,1725490034,13740.94098285,167.8559274299987,53215.28715648001
2024-09-04,22:47:16.000,248,11066159,124805,0,1725490035,13740.927510229994,167.84887829999934,53215.25222088
2024-09-04,22:47:17.000,248,11066153,124765,0,1725490036,13740.91403760999,167.8700256900047,53215.20331104
2024-09-04,22:47:18.000,248,11066157,124445,0,1725490037,13740.907301299994,167.86297655999806,53215.21728528001
2024-09-04,22:47:19.000,248,11066139,124245,0,1725490038,13740.93424653999,167.9052713400015,53215.18234968
2024-09-04,22:47:20.000,248,11066206,123645,0,1725490039,13740.96119178,167.89822221000213,53215.17536256
2024-09-04,22:47:21.000,248,11066181,123045,0,1725490040,13740.947719159994,167.94756611999765,53215.16837544001
2024-09-04,22:47:22.000,248,11066157,123085,0,1725490041,13740.98140071,167.95461525000428,53215.14042696001
2024-09-04,22:47:23.000,248,11066187,123605,0,1725490042,13740.96119178,167.93346785999893,53215.11946560001
2024-09-04,22:47:24.000,248,11066150,123405,0,1725490043,13740.967928089995,167.96166438000364,53215.147414080006
2024-09-04,22:47:25.000,248,11066135,123405,0,1725490044,13741.01508225999,167.94756611999765,53215.147414080006
2024-09-04,22:47:26.000,248,11066144,123565,0,1725490045,13741.008345949995,167.96166438000364,53215.16837544001
2024-09-04,22:47:27.000,248,11066133,123445,0,1725490046,13741.028554879995,167.94756611999765,53215.126452720004
2024-09-04,22:47:28.000,248,11066131,123445,0,1725490047,13741.06223643,167.94756611999765,53215.18234968
2024-09-04,22:47:29.000,248,11066122,123245,0,1725490048,13741.05550011999,167.968713510003,53215.126452720004
2024-09-04,22:47:30.000,248,11066170,122725,0,1725490049,13741.09591797999,167.9052713400015,53215.11946560001
2024-09-04,22:47:31.000,248,11066202,122925,0,1725490050,13741.11612690999,167.91232047000085,53215.11247848
2024-09-04,22:47:32.000,248,11066154,123085,0,1725490051,13741.109390599995,167.92641872999957,53215.11946560001
2024-09-04,22:47:33.000,248,11066148,123285,0,1725490052,13741.089181669995,167.92641872999957,53215.10549136
2024-09-04,22:47:34.000,248,11066163,123365,0,1725490053,13741.09591797999,167.89822221000213,53215.11946560001
2024-09-04,22:47:35.000,248,11066123,123365,0,1725490054,13741.13633583999,167.89117308000277,53215.04959440001
2024-09-04,22:47:36.000,248,11066115,123085,0,1725490055,13741.13633583999,167.84887829999934,53215.06356864
2024-09-04,22:47:37.000,248,11066167,123485,0,1725490056,13741.16328108,167.86297655999806,53215.04959440001
2024-09-04,22:47:38.000,248,11066151,123565,0,1725490057,13741.149808459995,167.86297655999806,53215.04260728
2024-09-04,22:47:39.000,248,11066121,123525,0,1725490058,13741.15654476999,167.8559274299987,53215.00068456001
2024-09-04,22:47:40.000,248,11066156,123685,0,1725490059,13741.22390787,167.86297655999806,53214.97273608001
2024-09-04,22:47:41.000,248,11066122,123925,0,1725490060,13741.22390787,167.86297655999806,53214.979723200006
2024-09-04,22:47:42.000,248,11066169,124605,0,1725490061,13741.271062039996,167.8559274299987,53215.00068456001
2024-09-04,22:47:43.000,248,11066132,124845,0,1725490062,13741.25758941999,167.91232047000085,53214.92382624001
2024-09-04,22:47:44.000,248,11066166,125485,0,1725490063,13741.271062039996,167.91232047000085,53214.93780048
2024-09-04,22:47:45.000,248,11066162,124925,0,1725490064,13741.291270969996,167.9052713400015,53214.9447876
2024-09-04,22:47:46.000,248,11066168,124565,0,1725490065,13741.30474359,167.9052713400015,53214.91683912
2024-09-04,22:47:47.000,248,11066160,124125,0,1725490066,13741.298007279991,167.96166438000364,53214.93780048
2024-09-04,22:47:48.000,248,11066142,123405,0,1725490067,13741.318216209991,168.0039591599998,53214.95177472001
2024-09-04,22:47:49.000,248,11066219,123445,0,1725490068,13741.298007279991,168.0039591599998,53214.98671032
2024-09-04,22:47:50.000,248,11066136,123525,0,1725490069,13741.331688829996,168.0321556800045,53214.96574896
2024-09-04,22:47:51.000,248,11066172,123805,0,1725490070,13741.372106689996,167.97576264000236,53214.91683912
2024-09-04,22:47:52.000,248,11066199,123925,0,1725490071,13741.392315619996,168.03920481000387,53214.979723200006
2024-09-04,22:47:53.000,248,11066186,124285,0,1725490072,13741.432733479996,168.03920481000387,53214.930813360006
2024-09-04,22:47:54.000,248,11066163,124725,0,1725490073,13741.446206100001,168.05330307000258,53214.909852000004
2024-09-04,22:47:55.000,248,11066140,124845,0,1725490074,13741.473151339997,168.04625394000323,53214.90286488001
2024-09-04,22:47:56.000,248,11066171,124685,0,1725490075,13741.459678719992,168.0321556800045,53214.909852000004
2024-09-04,22:47:57.000,248,11066188,124045,0,1725490076,13741.513569199997,168.0321556800045,53214.92382624001
2024-09-04,22:47:58.000,248,11066160,124325,0,1725490077,13741.520305509992,168.02510654999787,53214.9447876
2024-09-04,22:47:59.000,248,11066128,124165,0,1725490078,13741.479887649992,168.08854871999938,53214.95177472001
2024-09-04,22:48:00.000,248,11066143,123805,0,1725490079,13741.506832890002,168.0321556800045,53214.91683912
2024-09-04,22:48:01.000,248,11066167,123645,0,1725490080,13741.466415030001,167.99691003000044,53214.89587776
2024-09-04,22:48:02.000,248,11066160,123365,0,1725490081,13741.446206100001,167.95461525000428,53214.92382624001
2024-09-04,22:48:03.000,248,11066135,123245,0,1725490082,13741.405788240001,167.89117308000277,53214.89587776
2024-09-04,22:48:04.000,248,11066166,123085,0,1725490083,13741.378842999991,167.8700256900047,53214.88190352001
2024-09-04,22:48:05.000,248,11066150,123005,0,1725490084,13741.331688829996,167.77838699999847,53214.91683912
2024-09-04,22:48:06.000,248,11066145,123525,0,1725490085,13741.318216209991,167.70789570000488,53214.92382624001
2024-09-04,22:48:07.000,248,11066186,123725,0,1725490086,13741.250853109996,167.66560092000145,53214.90286488001
2024-09-04,22:48:08.000,248,11066208,123485,0,1725490087,13741.22390787,167.5739622300025,53214.88889064
2024-09-04,22:48:09.000,248,11066141,123885,0,1725490088,13741.15654476999,167.51756919000036,53214.82600656
2024-09-04,22:48:10.000,248,11066123,124125,0,1725490089,13741.089181669995,167.4118322400027,53214.81901944
2024-09-04,22:48:11.000,248,11066117,124165,0,1725490090,13741.048763809995,167.36953745999926,53214.85395504001
2024-09-04,22:48:12.000,248,11066151,124245,0,1725490091,13741.0420275,167.3272426800031,53214.81901944
2024-09-04,22:48:13.000,248,11066150,124725,0,1725490092,13740.967928089995,167.25675138000224,53214.75613536001
2024-09-04,22:48:14.000,248,11066127,124685,0,1725490093,13740.91403760999,167.20740746999945,53214.72119976
2024-09-04,22:48:15.000,248,11066128,124405,0,1725490094,13740.91403760999,167.12281790999987,53214.71421264001
2024-09-04,22:48:16.000,248,11066169,124285,0,1725490095,13740.90056499,167.13691616999859,53214.70722552
2024-09-04,22:48:17.000,248,11066164,124125,0,1725490096,13740.887092369994,167.09462139000243,53214.693251280005
2024-09-04,22:48:18.000,248,11066156,124085,0,1725490097,13740.887092369994,167.05937573999836,53214.623380080004
2024-09-04,22:48:19.000,248,11066110,124565,0,1725490098,13740.880356059999,167.00298270000349,53214.60940584
2024-09-04,22:48:20.000,248,11066086,124005,0,1725490099,13740.907301299994,166.98888444000477,53214.574470240004
2024-09-04,22:48:21.000,248,11066156,123844,0,1725490100,13740.947719159994,166.97478617999877,53214.595431600006
2024-09-04,22:48:22.000,248,11066153,124005,0,1725490101,13740.97466439999,166.97478617999877,53214.60241872
2024-09-04,22:48:23.000,248,11066137,123805,0,1725490102,13741.01508225999,166.97478617999877,53214.51857328001
2024-09-04,22:48:24.000,248,11066085,123605,0,1725490103,13741.028554879995,166.94658966000134,53214.51857328001
2024-09-04,22:48:25.000,248,11066110,123405,0,1725490104,13741.08244536,166.93954053000198,53214.4906248
2024-09-04,22:48:26.000,248,11066170,123285,0,1725490105,13741.14307215,166.93954053000198,53214.50459904
2024-09-04,22:48:27.000,248,11066059,123205,0,1725490106,13741.230644179996,166.9042948799979,53214.476650560006
2024-09-04,22:48:28.000,248,11066133,123325,0,1725490107,13741.271062039996,166.84790184000303,53214.476650560006
2024-09-04,22:48:29.000,248,11066145,123205,0,1725490108,13741.351897759996,166.81265618999896,53214.46966344001
2024-09-04,22:48:30.000,248,11066128,123245,0,1725490109,13741.385579310001,166.74921402000473,53214.476650560006
2024-09-04,22:48:31.000,248,11066075,123445,0,1725490110,13741.479887649992,166.72101750000002,53214.46267632
2024-09-04,22:48:32.000,248,11066144,123325,0,1725490111,13741.500096579992,166.7421648899981,53214.46267632
2024-09-04,22:48:33.000,248,11066134,123525,0,1725490112,13741.520305509992,166.72101750000002,53214.50459904
2024-09-04,22:48:34.000,248,11066079,123365,0,1725490113,13741.580932299992,166.6716735900045,53214.44870208001
2024-09-04,22:48:35.000,248,11066138,123565,0,1725490114,13741.614613849997,166.74921402000473,53214.46966344001
2024-09-04,22:48:36.000,248,11066114,123844,0,1725490115,13741.681976949993,166.7562631500041,53214.50459904
2024-09-04,22:48:37.000,248,11066079,123485,0,1725490116,13741.742603739993,166.77741054000217,53214.43472784
2024-09-04,22:48:38.000,248,11066177,123485,0,1725490117,13741.776285289998,166.87609836000047,53214.42075360001
2024-09-04,22:48:39.000,248,11066156,124045,0,1725490118,13741.809966839988,166.86200010000175,53214.427740720006
2024-09-04,22:48:40.000,248,11066132,124005,0,1725490119,13741.897538869998,166.87609836000047,53214.43472784
2024-09-04,22:48:41.000,248,11066204,124005,0,1725490120,13741.991847209989,166.94658966000134,53214.427740720006
2024-09-04,22:48:42.000,248,11066096,123885,0,1725490121,13742.099628169999,167.0170809600022,53214.39280512
2024-09-04,22:48:43.000,248,11066101,124125,0,1725490122,13742.207409129995,167.03822835000028,53214.44870208001
2024-09-04,22:48:44.000,248,11066084,123805,0,1725490123,13742.31519008999,167.1016705200018,53214.427740720006
2024-09-04,22:48:45.000,248,11066119,124125,0,1725490124,13742.44317998,167.12986703999923,53214.39979224001
2024-09-04,22:48:46.000,248,11066168,123965,0,1725490125,13742.530752009996,167.17921095000202,53214.406779360004
2024-09-04,22:48:47.000,248,11066122,124285,0,1725490126,13742.591378799996,167.2285548600048,53214.43472784
2024-09-04,22:48:48.000,248,11066086,124365,0,1725490127,13742.678950829992,167.25675138000224,53214.46267632
2024-09-04,22:48:49.000,248,11066138,124325,0,1725490128,13742.773259169997,167.2638005100016,53214.41376648
2024-09-04,22:48:50.000,248,11066187,124725,0,1725490129,13742.847358580002,167.30609528999776,53214.455689200004
2024-09-04,22:48:51.000,248,11066131,124485,0,1725490130,13742.934930609998,167.29199702999904,53214.4906248
2024-09-04,22:48:52.000,248,11066102,124645,0,1725490131,13742.961875849993,167.28494789999968,53214.44171496
2024-09-04,22:48:53.000,248,11066142,124325,0,1725490132,13743.022502639993,167.2638005100016,53214.525560400005
2024-09-04,22:48:54.000,248,11066116,124285,0,1725490133,13743.042711569993,167.25675138000224,53214.58145736
2024-09-04,22:48:55.000,248,11066119,124525,0,1725490134,13743.076393119998,167.27789877000032,53214.60940584
2024-09-04,22:48:56.000,248,11066095,124525,0,1725490135,13743.096602049998,167.25675138000224,53214.595431600006
2024-09-04,22:48:57.000,248,11066156,124365,0,1725490136,13743.089865739988,167.2003583400001,53214.65132856
2024-09-04,22:48:58.000,248,11066140,124285,0,1725490137,13743.110074669989,167.2003583400001,53214.67927704
2024-09-04,22:48:59.000,248,11066162,124365,0,1725490138,13743.049447879988,167.15806356000394,53214.73517400001
2024-09-04,22:49:00.000,248,11066112,124325,0,1725490139,13743.049447879988,167.09462139000243,53214.74914824
2024-09-04,22:49:01.000,248,11066096,124325,0,1725490140,13743.035975259998,167.0805231300037,53214.77709672
2024-09-04,22:49:02.000,248,11066141,123965,0,1725490141,13743.029238949988,167.02413009000156,53214.74914824
2024-09-04,22:49:03.000,248,11066122,124405,0,1725490142,13742.968612160003,167.03822835000028,53214.74914824
2024-09-04,22:49:04.000,248,11066157,123645,0,1725490143,13742.934930609998,167.02413009000156,53214.791070960004
2024-09-04,22:49:05.000,248,11066102,124005,0,1725490144,13742.934930609998,167.03822835000028,53214.80504520001
2024-09-04,22:49:06.000,248,11066145,124325,0,1725490145,13742.894512749997,166.99593357000413,53214.83299368001
2024-09-04,22:49:07.000,248,11066140,124085,0,1725490146,13742.881040129992,166.98183530999813,53214.812032320006
2024-09-04,22:49:08.000,248,11066090,124085,0,1725490147,13742.881040129992,166.96068792000005,53214.82600656
2024-09-04,22:49:09.000,248,11066145,124005,0,1725490148,13742.948403230002,166.97478617999877,53214.8399808
2024-09-04,22:49:10.000,248,11066115,124165,0,1725490149,13742.955139539998,166.98183530999813,53214.84696792
2024-09-04,22:49:11.000,248,11066123,123885,0,1725490150,13742.995557399998,166.98183530999813,53214.860942160005
2024-09-04,22:49:12.000,248,11066134,123925,0,1725490151,13743.015766329998,167.03117922000092,53214.85395504001
2024-09-04,22:49:13.000,248,11066151,123725,0,1725490152,13742.975348469998,167.04527747999964,53214.88889064
2024-09-04,22:49:14.000,248,11066140,123605,0,1725490153,13742.995557399998,167.04527747999964,53214.91683912
2024-09-04,22:49:15.000,248,11066132,123725,0,1725490154,13742.995557399998,167.0805231300037,53214.92382624001
2024-09-04,22:49:16.000,248,11066138,123605,0,1725490155,13743.009030019988,167.10871965000115,53214.9447876
2024-09-04,22:49:17.000,248,11066104,123925,0,1725490156,13743.015766329998,167.15806356000394,53214.98671032
2024-09-04,22:49:18.000,248,11066176,123844,0,1725490157,13743.049447879988,167.15101443000458,53215.00767168
2024-09-04,22:49:19.000,248,11066188,124005,0,1725490158,13743.049447879988,167.20740746999945,53214.96574896
2024-09-04,22:49:20.000,248,11066137,123645,0,1725490159,13743.049447879988,167.25675138000224,53215.00767168
2024-09-04,22:49:21.000,248,11066162,123685,0,1725490160,13743.130283599989,167.2990461599984,53215.00767168
2024-09-04,22:49:22.000,248,11066111,123844,0,1725490161,13743.116810979998,167.3131444200044,53214.958761840004
2024-09-04,22:49:23.000,248,11066129,123725,0,1725490162,13743.137019909998,167.32019355000375,53214.958761840004
2024-09-04,22:49:24.000,248,11066148,123685,0,1725490163,13743.244800869994,167.35543920000055,53215.07055576001
2024-09-04,22:49:25.000,248,11066230,123725,0,1725490164,13743.244800869994,167.34134094000183,53215.14042696001
2024-09-04,22:49:26.000,248,11066144,123685,0,1725490165,13743.33910921,167.3483900700012,53215.11946560001
2024-09-04,22:49:27.000,248,11066144,123525,0,1725490166,13743.366054449994,167.34134094000183,53215.17536256
2024-09-04,22:49:28.000,248,11066162,123325,0,1725490167,13743.44015386,167.35543920000055,53215.2242724
2024-09-04,22:49:29.000,248,11066134,123365,0,1725490168,13743.46036279,167.4118322400027,53215.18933680001
2024-09-04,22:49:30.000,248,11066177,123605,0,1725490169,13743.51425326999,167.3624883299999,53215.25920800001
2024-09-04,22:49:31.000,248,11066174,123405,0,1725490170,13743.56140744,167.39773398000398,53215.294143600004
2024-09-04,22:49:32.000,248,11066168,123205,0,1725490171,13743.62203423,167.4259305000014,53215.30113072
2024-09-04,22:49:33.000,248,11066103,123325,0,1725490172,13743.669188399996,167.4118322400027,53215.294143600004
2024-09-04,22:49:34.000,248,11066109,123445,0,1725490173,13743.709606259996,167.4470778899995,53215.33606632001
2024-09-04,22:49:35.000,248,11066154,123405,0,1725490174,13743.729815189996,167.4752744100042,53215.38497616001
2024-09-04,22:49:36.000,248,11066097,123325,0,1725490175,13743.770233049996,167.4752744100042,53215.433886000006
2024-09-04,22:49:37.000,248,11066128,123205,0,1725490176,13743.830859839996,167.53871657999844,53215.44786024
2024-09-04,22:49:38.000,248,11066160,123365,0,1725490177,13743.817387219991,167.5598639700038,53215.44087312
2024-09-04,22:49:39.000,248,11066157,123285,0,1725490178,13743.824123530001,167.58101136000187,53215.38497616001
2024-09-04,22:49:40.000,248,11066120,123245,0,1725490179,13743.898222939992,167.61625700999866,53215.37798904
2024-09-04,22:49:41.000,248,11066132,123085,0,1725490180,13743.898222939992,167.65150266000273,53215.40593752001
2024-09-04,22:49:42.000,248,11066123,123165,0,1725490181,13743.931904489997,167.70789570000488,53215.44087312
2024-09-04,22:49:43.000,248,11066122,123205,0,1725490182,13743.979058659992,167.75019048000104,53215.51074432
2024-09-04,22:49:44.000,248,11066094,123285,0,1725490183,13743.958849729992,167.81363265000255,53215.51074432
2024-09-04,22:49:45.000,248,11066138,123365,0,1725490184,13743.979058659992,167.86297655999806,53215.57362840001
2024-09-04,22:49:46.000,248,11066153,123245,0,1725490185,13743.985794970002,167.9052713400015,53215.580615520004
2024-09-04,22:49:47.000,248,11066125,123045,0,1725490186,13743.985794970002,167.9193696000002,53215.63651248
2024-09-04,22:49:48.000,248,11066157,123085,0,1725490187,13743.972322349997,167.97576264000236,53215.608564
2024-09-04,22:49:49.000,248,11066192,123245,0,1725490188,13743.985794970002,168.04625394000323,53215.66446096
2024-09-04,22:49:50.000,248,11066150,123165,0,1725490189,13743.945377110002,168.04625394000323,53215.699396560005
2024-09-04,22:49:51.000,248,11066146,123605,0,1725490190,13743.952113419997,168.06035220000194,53215.6784352
2024-09-04,22:49:52.000,248,11066122,123285,0,1725490191,13743.918431869992,168.06035220000194,53215.70638368
2024-09-04,22:49:53.000,248,11066147,123325,0,1725490192,13743.898222939992,168.07445046000066,53215.769267760006
2024-09-04,22:49:54.000,248,11066125,123565,0,1725490193,13743.857805079992,168.12379437000345,53215.748306400004
2024-09-04,22:49:55.000,248,11066097,123405,0,1725490194,13743.857805079992,168.10969611000473,53215.769267760006
2024-09-04,22:49:56.000,248,11066151,123325,0,1725490195,13743.824123530001,168.1167452400041,53215.83913896001
2024-09-04,22:49:57.000,248,11066095,123525,0,1725490196,13743.76349674,168.08149959000002,53215.8531132
2024-09-04,22:49:58.000,248,11066164,123525,0,1725490197,13743.716342569991,168.09559784999874,53215.86010032001
2024-09-04,22:49:59.000,248,11066082,123485,0,1725490198,13743.689397329996,168.1308435000028,53215.83913896001
2024-09-04,22:50:00.000,248,11066163,123645,0,1725490199,13743.61529791999,168.1519908900009,53215.867087440005
2024-09-04,22:50:01.000,248,11066093,123365,0,1725490200,13743.588352679995,168.19428567000432,53215.9229844
2024-09-04,22:50:02.000,248,11066133,123525,0,1725490201,13743.57488005999,168.22953132000112,53215.95093288
2024-09-04,22:50:03.000,248,11066130,123844,0,1725490202,13743.588352679995,168.22248219000176,53215.97888136001
2024-09-04,22:50:04.000,248,11066119,123765,0,1725490203,13743.588352679995,168.25772783999855,53215.95792000001
2024-09-04,22:50:05.000,248,11066165,123605,0,1725490204,13743.59508898999,168.2788752300039,53216.02080408
2024-09-04,22:50:06.000,248,11066152,123725,0,1725490205,13743.55467112999,168.2788752300039,53215.9928556
2024-09-04,22:50:07.000,248,11066187,123725,0,1725490206,13743.55467112999,168.3141208800007,53216.04176544
2024-09-04,22:50:08.000,248,11066116,123645,0,1725490207,13743.63550684999,168.2788752300039,53216.04875256
2024-09-04,22:50:09.000,248,11066149,124365,0,1725490208,13743.59508898999,168.35641566000413,53216.00682984001
2024-09-04,22:50:10.000,248,11066174,124245,0,1725490209,13743.64224316,168.3775630500022,53216.07670104001
2024-09-04,22:50:11.000,248,11066172,124325,0,1725490210,13743.65571577999,168.41985782999836,53216.12561088001
2024-09-04,22:50:12.000,248,11066149,124485,0,1725490211,13743.69613363999,168.41985782999836,53216.09067528
2024-09-04,22:50:13.000,248,11066171,124525,0,1725490212,13743.648979469996,168.41985782999836,53216.11163664
2024-09-04,22:50:14.000,248,11066113,124525,0,1725490213,13743.68266102,168.50444738999795,53216.14657224001
2024-09-04,22:50:15.000,248,11066189,123965,0,1725490214,13743.628770539995,168.51854565000394,53216.13958512
2024-09-04,22:50:16.000,248,11066176,124125,0,1725490215,13743.61529791999,168.50444738999795,53216.251379040004
2024-09-04,22:50:17.000,248,11066151,124045,0,1725490216,13743.61529791999,168.56788955999946,53216.24439192001
2024-09-04,22:50:18.000,248,11066168,124485,0,1725490217,13743.58161637,168.58198781999818,53216.2374048
2024-09-04,22:50:19.000,248,11066153,124605,0,1725490218,13743.527725889995,168.63133173000097,53216.28631464
2024-09-04,22:50:20.000,248,11066130,123885,0,1725490219,13743.53446219999,168.63838086000032,53216.272340400006
2024-09-04,22:50:21.000,248,11066157,123605,0,1725490220,13743.446890169995,168.63838086000032,53216.25836616
2024-09-04,22:50:22.000,248,11066169,124125,0,1725490221,13743.366054449994,168.6595282499984,53216.251379040004
2024-09-04,22:50:23.000,248,11066138,124245,0,1725490222,13743.35258182999,168.6736265100044,53216.28631464
2024-09-04,22:50:24.000,248,11066116,124245,0,1725490223,13743.31216396999,168.68772477000311,53216.272340400006
2024-09-04,22:50:25.000,248,11066159,124005,0,1725490224,13743.231328249989,168.69477390000247,53216.307276
2024-09-04,22:50:26.000,248,11066168,124125,0,1725490225,13743.184174079994,168.6736265100044,53216.29330176001
2024-09-04,22:50:27.000,248,11066199,123805,0,1725490226,13743.163965149994,168.68772477000311,53216.27932752
2024-09-04,22:50:28.000,248,11066164,124245,0,1725490227,13743.123547289993,168.71592129000055,53216.26535328001
2024-09-04,22:50:29.000,248,11066126,124205,0,1725490228,13743.089865739988,168.75116694000462,53216.27932752
2024-09-04,22:50:30.000,248,11066167,124325,0,1725490229,13743.056184189998,168.75116694000462,53216.25836616
2024-09-04,22:50:31.000,248,11066148,123965,0,1725490230,13743.029238949988,168.7723143300027,53216.251379040004
2024-09-04,22:50:32.000,248,11066173,124205,0,1725490231,13742.941666919993,168.7723143300027,53216.26535328001
2024-09-04,22:50:33.000,248,11066148,124285,0,1725490232,13742.941666919993,168.76526520000334,53216.2374048
2024-09-04,22:50:34.000,248,11066128,124285,0,1725490233,13742.921457989993,168.78641259000142,53216.20945632
2024-09-04,22:50:35.000,248,11066168,124325,0,1725490234,13742.881040129992,168.7723143300027,53216.26535328001
2024-09-04,22:50:36.000,248,11066157,124365,0,1725490235,13742.827149650002,168.82165823999821,53216.24439192001
2024-09-04,22:50:37.000,248,11066147,124645,0,1725490236,13742.766522860002,168.82870737000485,53216.20945632
2024-09-04,22:50:38.000,248,11066145,124445,0,1725490237,13742.793468099997,168.79346172000078,53216.2374048
2024-09-04,22:50:39.000,248,11066184,124285,0,1725490238,13742.726105000002,168.81460910999886,53216.18849496
2024-09-04,22:50:40.000,248,11066119,124645,0,1725490239,13742.719368689992,168.8569038900023,53216.17452072001
2024-09-04,22:50:41.000,248,11066121,124405,0,1725490240,13742.685687140001,168.86395302000165,53216.1675336
2024-09-04,22:50:42.000,248,11066134,124285,0,1725490241,13742.638532969992,168.8569038900023,53216.14657224001
2024-09-04,22:50:43.000,248,11066123,124325,0,1725490242,13742.652005589996,168.89919866999844,53216.18849496
2024-09-04,22:50:44.000,248,11066144,124525,0,1725490243,13742.598115109991,168.89919866999844,53216.1675336
2024-09-04,22:50:45.000,248,11066155,124605,0,1725490244,13742.625060350001,168.9344443200025,53216.153559360006
2024-09-04,22:50:46.000,248,11066168,124445,0,1725490245,13742.604851420001,168.96264083999995,53216.12561088001
2024-09-04,22:50:47.000,248,11066125,124645,0,1725490246,13742.577906179991,168.99083736000466,53216.16054648
2024-09-04,22:50:48.000,248,11066109,124405,0,1725490247,13742.604851420001,168.98378822999803,53216.1675336
2024-09-04,22:50:49.000,248,11066099,124365,0,1725490248,13742.591378799996,169.0542795299989,53216.16054648
2024-09-04,22:50:50.000,248,11066207,124445,0,1725490249,13742.604851420001,169.00493562000338,53216.12561088001
2024-09-04,22:50:51.000,248,11066180,124485,0,1725490250,13742.577906179991,169.04018127000018,53216.132598000004
2024-09-04,22:50:52.000,248,11066178,124565,0,1725490251,13742.584642490001,169.0542795299989,53216.11163664
2024-09-04,22:50:53.000,248,11066204,124365,0,1725490252,13742.598115109991,169.0683777900049,53216.11862376
2024-09-04,22:50:54.000,248,11066113,124205,0,1725490253,13742.604851420001,169.03313214000082,53216.0627268
2024-09-04,22:50:55.000,248,11066155,124285,0,1725490254,13742.652005589996,169.04723039999953,53216.05573968001
2024-09-04,22:50:56.000,248,11066125,124365,0,1725490255,13742.618324039991,169.03313214000082,53216.04176544
2024-09-04,22:50:57.000,248,11066152,124405,0,1725490256,13742.618324039991,169.03313214000082,53216.034778320005
2024-09-04,22:50:58.000,248,11066175,124365,0,1725490257,13742.618324039991,169.0683777900049,53216.07670104001
2024-09-04,22:50:59.000,248,11066201,124525,0,1725490258,13742.604851420001,169.0683777900049,53215.964907120004
2024-09-04,22:51:00.000,248,11066141,124445,0,1725490259,13742.645269280001,169.00493562000338,53215.97888136001
2024-09-04,22:51:01.000,248,11066156,124365,0,1725490260,13742.645269280001,169.02608301000146,53216.00682984001
2024-09-04,22:51:02.000,248,11066147,124285,0,1725490261,13742.625060350001,168.97673909999867,53215.97888136001
2024-09-04,22:51:03.000,248,11066213,124165,0,1725490262,13742.652005589996,168.9696899699993,53215.985868480006
2024-09-04,22:51:04.000,248,11066130,124205,0,1725490263,13742.618324039991,168.94854258000123,53216.0627268
2024-09-04,22:51:05.000,248,11066143,123965,0,1725490264,13742.645269280001,168.94149345000187,53216.01381696
2024-09-04,22:51:06.000,248,11066159,124245,0,1725490265,13742.631796659996,168.96264083999995,53216.00682984001
2024-09-04,22:51:07.000,248,11066157,124325,0,1725490266,13742.611587729996,168.91329693000444,53215.97888136001
2024-09-04,22:51:08.000,248,11066136,124085,0,1725490267,13742.584642490001,168.9203460600038,53216.02779120001
2024-09-04,22:51:09.000,248,11066150,124165,0,1725490268,13742.557697249991,168.9696899699993,53216.00682984001
2024-09-04,22:51:10.000,248,11066184,124245,0,1725490269,13742.618324039991,168.9344443200025,53215.97189424
2024-09-04,22:51:11.000,248,11066148,124165,0,1725490270,13742.571169869996,168.9344443200025,53215.9928556
2024-09-04,22:51:12.000,248,11066136,123925,0,1725490271,13742.618324039991,168.91329693000444,53215.99984272
2024-09-04,22:51:13.000,248,11066169,124125,0,1725490272,13742.665478210001,168.88510040999972,53216.04176544
2024-09-04,22:51:14.000,248,11066127,124045,0,1725490273,13742.665478210001,168.89919866999844,53215.97189424
2024-09-04,22:51:15.000,248,11066132,124045,0,1725490274,13742.712632379997,168.88510040999972,53216.01381696
2024-09-04,22:51:16.000,248,11066098,124045,0,1725490275,13742.732841309997,168.9344443200025,53215.94394576
2024-09-04,22:51:17.000,248,11066152,123885,0,1725490276,13742.739577619992,168.89919866999844,53216.02080408
2024-09-04,22:51:18.000,248,11066192,124085,0,1725490277,13742.753050239997,168.88510040999972,53215.936958640006
2024-09-04,22:51:19.000,248,11066123,124325,0,1725490278,13742.739577619992,168.91329693000444,53215.936958640006
2024-09-04,22:51:20.000,248,11066143,124205,0,1725490279,13742.786731790002,168.871002150001,53215.90202304
2024-09-04,22:51:21.000,248,11066182,124005,0,1725490280,13742.813677029997,168.84985476000293,53215.92997152001
2024-09-04,22:51:22.000,248,11066135,123844,0,1725490281,13742.847358580002,168.82165823999821,53215.915997280004
2024-09-04,22:51:23.000,248,11066168,124245,0,1725490282,13742.847358580002,168.82870737000485,53215.89503592
2024-09-04,22:51:24.000,248,11066165,124125,0,1725490283,13742.833885959997,168.8075599799995,53215.87407456
2024-09-04,22:51:25.000,248,11066210,123844,0,1725490284,13742.894512749997,168.84280563000357,53215.86010032001
2024-09-04,22:51:26.000,248,11066150,124165,0,1725490285,13742.928194300002,168.82165823999821,53215.89503592
2024-09-04,22:51:27.000,248,11066170,123965,0,1725490286,13742.988821090003,168.8075599799995,53215.915997280004
2024-09-04,22:51:28.000,248,11066152,124005,0,1725490287,13743.009030019988,168.82870737000485,53215.90901016001
2024-09-04,22:51:29.000,248,11066134,124125,0,1725490288,13743.042711569993,168.8357565000042,53215.86010032001
2024-09-04,22:51:30.000,248,11066182,124005,0,1725490289,13743.110074669989,168.86395302000165,53215.9229844
2024-09-04,22:51:31.000,248,11066133,123925,0,1725490290,13743.150492529989,168.82870737000485,53215.88804880001
2024-09-04,22:51:32.000,248,11066136,123965,0,1725490291,13743.197646699999,168.8357565000042,53215.915997280004
2024-09-04,22:51:33.000,248,11066169,123805,0,1725490292,13743.285218729994,168.84985476000293,53215.87407456
2024-09-04,22:51:34.000,248,11066140,123805,0,1725490293,13743.37952707,168.84280563000357,53215.83913896001
2024-09-04,22:51:35.000,248,11066166,123885,0,1725490294,13743.43341754999,168.82870737000485,53215.88106168
2024-09-04,22:51:36.000,248,11066168,123725,0,1725490295,13743.50078065,168.82870737000485,53215.81119048001
2024-09-04,22:51:37.000,248,11066166,123885,0,1725490296,13743.57488005999,168.84280563000357,53215.80420336
2024-09-04,22:51:38.000,248,11066222,123605,0,1725490297,13743.669188399996,168.84985476000293,53215.783242
2024-09-04,22:51:39.000,248,11066117,123765,0,1725490298,13743.729815189996,168.84985476000293,53215.72035792001
2024-09-04,22:51:40.000,248,11066162,123645,0,1725490299,13743.756760429991,168.87805128000036,53215.77625488
2024-09-04,22:51:41.000,248,11066135,123645,0,1725490300,13743.817387219991,168.8357565000042,53215.769267760006
2024-09-04,22:51:42.000,248,11066141,123605,0,1725490301,13743.878014009992,168.84985476000293,53215.75529352
2024-09-04,22:51:43.000,248,11066138,123645,0,1725490302,13743.925168180001,168.84985476000293,53215.769267760006
2024-09-04,22:51:44.000,248,11066209,123805,0,1725490303,13743.965586040002,168.89214953999908,53215.783242
2024-09-04,22:51:45.000,248,11066169,123685,0,1725490304,13744.012740209997,168.8569038900023,53215.769267760006
2024-09-04,22:51:46.000,248,11066159,123725,0,1725490305,13744.066630690002,168.88510040999972,53215.76228064001
2024-09-04,22:51:47.000,248,11066178,124125,0,1725490306,13744.066630690002,168.88510040999972,53215.72035792001
2024-09-04,22:51:48.000,248,11066156,123725,0,1725490307,13744.120521169993,168.86395302000165,53215.73433216
2024-09-04,22:51:49.000,248,11066157,123685,0,1725490308,13744.167675340002,168.87805128000036,53215.74131928001
2024-09-04,22:51:50.000,248,11066159,124005,0,1725490309,13744.235038439998,168.87805128000036,53215.769267760006
2024-09-04,22:51:51.000,248,11066141,123445,0,1725490310,13744.255247369998,168.88510040999972,53215.72734504
2024-09-04,22:51:52.000,248,11066184,123645,0,1725490311,13744.275456299998,168.89214953999908,53215.72734504
2024-09-04,22:51:53.000,248,11066152,123965,0,1725490312,13744.342819399993,168.88510040999972,53215.783242
2024-09-04,22:51:54.000,248,11066149,123725,0,1725490313,13744.389973569989,168.92739519000315,53215.77625488
2024-09-04,22:51:55.000,248,11066132,123685,0,1725490314,13744.410182499989,168.94149345000187,53215.769267760006
2024-09-04,22:51:56.000,248,11066152,123685,0,1725490315,13744.450600359989,168.94149345000187,53215.80420336
2024-09-04,22:51:57.000,248,11066201,123685,0,1725490316,13744.504490839994,168.94149345000187,53215.818177600006
2024-09-04,22:51:58.000,248,11066190,123405,0,1725490317,13744.538172389999,168.94149345000187,53215.818177600006
2024-09-04,22:51:59.000,248,11066161,123405,0,1725490318,13744.55838132,168.94149345000187,53215.82516472
2024-09-04,22:52:00.000,248,11066153,123565,0,1725490319,13744.55838132,168.92739519000315,53215.8531132
2024-09-04,22:52:01.000,248,11066169,123645,0,1725490320,13744.61900811,168.92739519000315,53215.88804880001
2024-09-04,22:52:02.000,248,11066150,123405,0,1725490321,13744.645953349995,168.99788649000402,53215.8531132
2024-09-04,22:52:03.000,248,11066177,123725,0,1725490322,13744.65942597,169.00493562000338,53215.818177600006
2024-09-04,22:52:04.000,248,11066169,123565,0,1725490323,13744.666162279995,169.0190338800021,53215.88106168
2024-09-04,22:52:05.000,248,11066167,123844,0,1725490324,13744.67289858999,169.03313214000082,53215.86010032001
2024-09-04,22:52:06.000,248,11066123,123445,0,1725490325,13744.686371209995,169.04723039999953,53215.87407456
2024-09-04,22:52:07.000,248,11066181,123645,0,1725490326,13744.72005276,169.02608301000146,53215.88804880001
2024-09-04,22:52:08.000,248,11066122,123245,0,1725490327,13744.69310751999,169.03313214000082,53215.89503592
2024-09-04,22:52:09.000,248,11066179,123445,0,1725490328,13744.686371209995,169.0683777900049,53215.92997152001
2024-09-04,22:52:10.000,248,11066187,123525,0,1725490329,13744.69310751999,169.08952518000297,53215.94394576
2024-09-04,22:52:11.000,248,11066175,123605,0,1725490330,13744.69984383,169.09657431000232,53215.964907120004
2024-09-04,22:52:12.000,248,11066160,123365,0,1725490331,13744.6796349,169.10362344000168,53215.9229844
2024-09-04,22:52:13.000,248,11066162,123525,0,1725490332,13744.645953349995,169.10362344000168,53215.9229844
2024-09-04,22:52:14.000,248,11066149,123805,0,1725490333,13744.645953349995,169.11067257000104,53215.95093288
2024-09-04,22:52:15.000,248,11066138,123485,0,1725490334,13744.61900811,169.10362344000168,53215.88106168
2024-09-04,22:52:16.000,248,11066200,123405,0,1725490335,13744.585326559994,169.1177217000004,53215.8531132
2024-09-04,22:52:17.000,248,11066166,123485,0,1725490336,13744.55838132,169.0824760500036,53215.88106168
2024-09-04,22:52:18.000,248,11066177,123805,0,1725490337,13744.524699769994,169.06132865999825,53215.86010032001
2024-09-04,22:52:19.000,248,11066202,123445,0,1725490338,13744.497754529999,169.11067257000104,53215.83215184
2024-09-04,22:52:20.000,248,11066170,123365,0,1725490339,13744.497754529999,169.0824760500036,53215.84612608
2024-09-04,22:52:21.000,248,11066147,123485,0,1725490340,13744.47080928999,169.0683777900049,53215.88106168
2024-09-04,22:52:22.000,248,11066176,123085,0,1725490341,13744.416918809999,169.0542795299989,53215.82516472
2024-09-04,22:52:23.000,248,11066219,123325,0,1725490342,13744.450600359989,169.04018127000018,53215.79022912001
2024-09-04,22:52:24.000,248,11066170,123285,0,1725490343,13744.416918809999,169.04018127000018,53215.81119048001
2024-09-04,22:52:25.000,248,11066222,123325,0,1725490344,13744.437127739999,169.02608301000146,53215.84612608
2024-09-04,22:52:26.000,248,11066192,122965,0,1725490345,13744.437127739999,168.99788649000402,53215.8531132
2024-09-04,22:52:27.000,248,11066217,123365,0,1725490346,13744.49101821999,168.97673909999867,53215.87407456
2024-09-04,22:52:28.000,248,11066173,123085,0,1725490347,13744.53143607999,168.97673909999867,53215.83215184
2024-09-04,22:52:29.000,248,11066188,123085,0,1725490348,13744.477545599999,168.9555917100006,53215.797216240004
2024-09-04,22:52:30.000,248,11066190,123285,0,1725490349,13744.49101821999,168.9062477999978,53215.783242
2024-09-04,22:52:31.000,248,11066199,123285,0,1725490350,13744.524699769994,168.89214953999908,53215.79022912001
2024-09-04,22:52:32.000,248,11066147,122845,0,1725490351,13744.59206286999,168.84985476000293,53215.76228064001
2024-09-04,22:52:33.000,248,11066172,123125,0,1725490352,13744.61227179999,168.87805128000036,53215.80420336
2024-09-04,22:52:34.000,248,11066152,123205,0,1725490353,13744.63248072999,168.8569038900023,53215.79022912001
2024-09-04,22:52:35.000,248,11066174,123365,0,1725490354,13744.6796349,168.84985476000293,53215.75529352
2024-09-04,22:52:36.000,248,11066189,123285,0,1725490355,13744.69310751999,168.84280563000357,53215.72035792001
2024-09-04,22:52:37.000,248,11066163,123565,0,1725490356,13744.75373430999,168.8357565000042,53215.75529352
2024-09-04,22:52:38.000,248,11066233,123085,0,1725490357,13744.78067955,168.82870737000485,53215.748306400004
2024-09-04,22:52:39.000,248,11066190,123085,0,1725490358,13744.807624789995,168.8569038900023,53215.72035792001
2024-09-04,22:52:40.000,248,11066143,123365,0,1725490359,13744.89519681999,168.84280563000357,53215.72734504
2024-09-04,22:52:41.000,248,11066214,122885,0,1725490360,13744.90193313,168.84280563000357,53215.7133708
2024-09-04,22:52:42.000,248,11066203,123245,0,1725490361,13744.928878369996,168.82870737000485,53215.699396560005
2024-09-04,22:52:43.000,248,11066217,123565,0,1725490362,13744.976032539991,168.82870737000485,53215.74131928001
2024-09-04,22:52:44.000,248,11066146,123445,0,1725490363,13744.996241469991,168.82870737000485,53215.76228064001
2024-09-04,22:52:45.000,248,11066171,123245,0,1725490364,13744.989505159996,168.8357565000042,53215.74131928001
2024-09-04,22:52:46.000,248,11066134,123125,0,1725490365,13745.002977780001,168.8357565000042,53215.7133708
2024-09-04,22:52:47.000,248,11066132,123245,0,1725490366,13745.063604570001,168.82870737000485,53215.7133708
2024-09-04,22:52:48.000,248,11066194,123285,0,1725490367,13745.070340879996,168.8357565000042,53215.783242
2024-09-04,22:52:49.000,248,11066191,123805,0,1725490368,13745.036659329991,168.8357565000042,53215.783242
2024-09-04,22:52:50.000,248,11066142,123765,0,1725490369,13745.083813500001,168.8357565000042,53215.79022912001
2024-09-04,22:52:51.000,248,11066121,123685,0,1725490370,13745.110758739997,168.82870737000485,53215.77625488
2024-09-04,22:52:52.000,248,11066179,123885,0,1725490371,13745.178121839992,168.871002150001,53215.81119048001
2024-09-04,22:52:53.000,248,11066242,123805,0,1725490372,13745.184858150002,168.91329693000444,53215.80420336
2024-09-04,22:52:54.000,248,11066190,123805,0,1725490373,13745.171385529997,168.871002150001,53215.797216240004
2024-09-04,22:52:55.000,248,11066240,123805,0,1725490374,13745.245484940002,168.89214953999908,53215.75529352
2024-09-04,22:52:56.000,248,11066204,123844,0,1725490375,13745.252221249997,168.9344443200025,53215.74131928001
2024-09-04,22:52:57.000,248,11066136,123365,0,1725490376,13745.211803389997,168.9344443200025,53215.77625488
2024-09-04,22:52:58.000,248,11066161,123325,0,1725490377,13745.292639109997,168.94149345000187,53215.818177600006
2024-09-04,22:52:59.000,248,11066166,123405,0,1725490378,13745.258957559992,168.98378822999803,53215.783242
2024-09-04,22:53:00.000,248,11066203,123325,0,1725490379,13745.292639109997,168.94149345000187,53215.80420336
2024-09-04,22:53:01.000,248,11066146,123725,0,1725490380,13745.333056969997,168.98378822999803,53215.83913896001
2024-09-04,22:53:02.000,248,11066218,123365,0,1725490381,13745.285902800002,169.0190338800021,53215.87407456
2024-09-04,22:53:03.000,248,11066149,123325,0,1725490382,13745.292639109997,169.02608301000146,53215.84612608
2024-09-04,22:53:04.000,248,11066194,123405,0,1725490383,13745.299375419992,169.06132865999825,53215.83913896001
2024-09-04,22:53:05.000,248,11066161,123605,0,1725490384,13745.285902800002,169.0542795299989,53215.83215184
2024-09-04,22:53:06.000,248,11066175,123844,0,1725490385,13745.319584349993,169.1177217000004,53215.867087440005
2024-09-04,22:53:07.000,248,11066151,123765,0,1725490386,13745.299375419992,169.08952518000297,53215.83215184
2024-09-04,22:53:08.000,248,11066201,123485,0,1725490387,13745.265693870002,169.10362344000168,53215.83913896001
2024-09-04,22:53:09.000,248,11066156,123844,0,1725490388,13745.265693870002,169.13181995999912,53215.82516472
2024-09-04,22:53:10.000,248,11066218,123325,0,1725490389,13745.279166489992,169.11067257000104,53215.86010032001
2024-09-04,22:53:11.000,248,11066152,123445,0,1725490390,13745.252221249997,169.11067257000104,53215.83913896001
2024-09-04,22:53:12.000,248,11066205,123925,0,1725490391,13745.258957559992,169.10362344000168,53215.88804880001
2024-09-04,22:53:13.000,248,11066197,123405,0,1725490392,13745.218539699992,169.12477082999976,53215.867087440005
2024-09-04,22:53:14.000,248,11066112,123844,0,1725490393,13745.184858150002,169.07542692000425,53215.80420336
2024-09-04,22:53:15.000,248,11066159,123885,0,1725490394,13745.117495049992,169.06132865999825,53215.797216240004
2024-09-04,22:53:16.000,248,11066199,123844,0,1725490395,13745.083813500001,169.06132865999825,53215.79022912001
2024-09-04,22:53:17.000,248,11066153,123844,0,1725490396,13745.070340879996,169.02608301000146,53215.77625488
2024-09-04,22:53:18.000,248,11066169,123685,0,1725490397,13745.036659329991,169.03313214000082,53215.77625488
2024-09-04,22:53:19.000,248,11066160,123565,0,1725490398,13745.023186710001,169.02608301000146,53215.80420336
2024-09-04,22:53:20.000,248,11066188,123844,0,1725490399,13745.063604570001,169.0542795299989,53215.783242
2024-09-04,22:53:21.000,248,11066183,123685,0,1725490400,13745.063604570001,169.0824760500036,53215.818177600006
2024-09-04,22:53:22.000,248,11066189,123844,0,1725490401,13745.063604570001,169.13181995999912,53215.80420336
2024-09-04,22:53:23.000,248,11066140,124005,0,1725490402,13745.043395640001,169.13886908999848,53215.84612608
2024-09-04,22:53:24.000,248,11066188,124045,0,1725490403,13745.029923019996,169.16001648000383,53215.82516472
2024-09-04,22:53:25.000,248,11066119,123965,0,1725490404,13745.097286119992,169.20936038999935,53215.867087440005
2024-09-04,22:53:26.000,248,11066139,123844,0,1725490405,13745.056868259991,169.20936038999935,53215.88804880001
2024-09-04,22:53:27.000,248,11066216,124165,0,1725490406,13745.050131949996,169.25165517000278,53215.797216240004
2024-09-04,22:53:28.000,248,11066122,123885,0,1725490407,13745.056868259991,169.25870430000214,53215.84612608
2024-09-04,22:53:29.000,248,11066200,124165,0,1725490408,13744.976032539991,169.2798516900002,53215.867087440005
2024-09-04,22:53:30.000,248,11066143,123844,0,1725490409,13744.98276885,169.25165517000278,53215.84612608
2024-09-04,22:53:31.000,248,11066130,124165,0,1725490410,13744.928878369996,169.27280256000086,53215.88804880001
2024-09-04,22:53:32.000,248,11066202,124165,0,1725490411,13744.868251579996,169.3150973400043,53215.90901016001
2024-09-04,22:53:33.000,248,11066155,123925,0,1725490412,13744.8817242,169.28690081999957,53215.90901016001
2024-09-04,22:53:34.000,248,11066175,124045,0,1725490413,13744.79415216999,169.2798516900002,53215.87407456
2024-09-04,22:53:35.000,248,11066184,123805,0,1725490414,13744.767206929995,169.29394994999893,53215.83913896001
2024-09-04,22:53:36.000,248,11066214,124085,0,1725490415,13744.67289858999,169.2657534300015,53215.87407456
2024-09-04,22:53:37.000,248,11066197,123965,0,1725490416,13744.63921704,169.2657534300015,53215.867087440005
2024-09-04,22:53:38.000,248,11066204,124165,0,1725490417,13744.57859025,169.33624473000236,53215.88804880001
2024-09-04,22:53:39.000,248,11066156,124045,0,1725490418,13744.47080928999,169.37149037999916,53215.87407456
2024-09-04,22:53:40.000,248,11066170,124005,0,1725490419,13744.416918809999,169.4278834200013,53215.86010032001
2024-09-04,22:53:41.000,248,11066204,124285,0,1725490420,13744.376500949998,169.44903080999939,53215.81119048001
2024-09-04,22:53:42.000,248,11066140,124285,0,1725490421,13744.342819399993,169.50542385000153,53215.8531132
2024-09-04,22:53:43.000,248,11066190,124245,0,1725490422,13744.336083089998,169.5759151500024,53215.8531132
2024-09-04,22:53:44.000,248,11066185,124205,0,1725490423,13744.295665229998,169.59001341000112,53215.83215184
2024-09-04,22:53:45.000,248,11066175,124205,0,1725490424,13744.181147959993,169.6393573200039,53215.88804880001
2024-09-04,22:53:46.000,248,11066160,124125,0,1725490425,13744.086839620002,169.68870122999942,53215.81119048001
2024-09-04,22:53:47.000,248,11066175,124245,0,1725490426,13744.046421760002,169.6746029700007,53215.769267760006
2024-09-04,22:53:48.000,248,11066212,123685,0,1725490427,13743.965586040002,169.66755384000135,53215.77625488
2024-09-04,22:53:49.000,248,11066197,123965,0,1725490428,13743.857805079992,169.64640645000327,53215.797216240004
2024-09-04,22:53:50.000,248,11066173,123965,0,1725490429,13743.770233049996,169.59001341000112,53215.74131928001
2024-09-04,22:53:51.000,248,11066156,123885,0,1725490430,13743.628770539995,169.56181689000368,53215.70638368
2024-09-04,22:53:52.000,248,11066148,123925,0,1725490431,13743.52098958,169.50542385000153,53215.73433216
2024-09-04,22:53:53.000,248,11066221,123645,0,1725490432,13743.37279075999,169.4772273300041,53215.6784352
2024-09-04,22:53:54.000,248,11066144,123325,0,1725490433,13743.197646699999,169.38558863999788,53215.608564
2024-09-04,22:53:55.000,248,11066190,123565,0,1725490434,13743.056184189998,169.30804820999765,53215.57362840001
2024-09-04,22:53:56.000,248,11066158,123765,0,1725490435,13742.928194300002,169.23755691000406,53215.54567992
2024-09-04,22:53:57.000,248,11066151,123565,0,1725490436,13742.793468099997,169.17411474000255,53215.58760264
2024-09-04,22:53:58.000,248,11066143,123565,0,1725490437,13742.658741899992,169.14591821999784,53215.531705680005
2024-09-04,22:53:59.000,248,11066147,123165,0,1725490438,13742.54422463,169.11067257000104,53215.531705680005
2024-09-04,22:54:00.000,248,11066188,123165,0,1725490439,13742.449916289996,169.0824760500036,53215.51773144
2024-09-04,22:54:01.000,248,11066145,123005,0,1725490440,13742.36234426,169.0824760500036,53215.45484736001
2024-09-04,22:54:02.000,248,11066136,122845,0,1725490441,13742.247826989995,169.06132865999825,53215.3989504
2024-09-04,22:54:03.000,248,11066179,123085,0,1725490442,13742.20067282,169.03313214000082,53215.38497616001
2024-09-04,22:54:04.000,248,11066191,123125,0,1725490443,13742.146782339994,169.0683777900049,53215.33606632001
2024-09-04,22:54:05.000,248,11066169,123125,0,1725490444,13742.099628169999,168.9696899699993,53215.245233760004
2024-09-04,22:54:06.000,248,11066147,123205,0,1725490445,13742.012056139989,168.98378822999803,53215.266195120006
2024-09-04,22:54:07.000,248,11066152,123685,0,1725490446,13741.958165659998,168.9344443200025,53215.23125952
2024-09-04,22:54:08.000,248,11066193,123965,0,1725490447,13741.931220419989,168.9203460600038,53215.16138832
2024-09-04,22:54:09.000,248,11066198,124045,0,1725490448,13741.904275179993,168.87805128000036,53215.147414080006
2024-09-04,22:54:10.000,248,11066184,125125,0,1725490449,13741.863857319993,168.8569038900023,53215.08453
2024-09-04,22:54:11.000,248,11066209,125245,0,1725490450,13741.809966839988,168.82870737000485,53215.04959440001
2024-09-04,22:54:12.000,248,11066175,125405,0,1725490451,13741.796494219998,168.84280563000357,53215.00767168
2024-09-04,22:54:13.000,248,11066165,124885,0,1725490452,13741.816703149998,168.8075599799995,53215.03562016
2024-09-04,22:54:14.000,248,11066218,124405,0,1725490453,13741.742603739993,168.75821607000398,53214.979723200006
2024-09-04,22:54:15.000,248,11066195,123885,0,1725490454,13741.668504330002,168.744117809998,53214.91683912
2024-09-04,22:54:16.000,248,11066188,123405,0,1725490455,13741.655031709997,168.75116694000462,53214.86792928
2024-09-04,22:54:17.000,248,11066189,123245,0,1725490456,13741.648295400002,168.7088721600012,53214.86792928
2024-09-04,22:54:18.000,248,11066185,122885,0,1725490457,13741.560723369992,168.69477390000247,53214.86792928
2024-09-04,22:54:19.000,248,11066183,122645,0,1725490458,13741.479887649992,168.6595282499984,53214.791070960004
2024-09-04,22:54:20.000,248,11066133,122525,0,1725490459,13741.486623960001,168.64542998999968,53214.7701096
2024-09-04,22:54:21.000,248,11066118,122525,0,1725490460,13741.473151339997,168.59608608000417,53214.78408384001
2024-09-04,22:54:22.000,248,11066120,122645,0,1725490461,13741.473151339997,168.59608608000417,53214.693251280005
2024-09-04,22:54:23.000,248,11066190,122645,0,1725490462,13741.452942409996,168.54674217000138,53214.693251280005
2024-09-04,22:54:24.000,248,11066183,122605,0,1725490463,13741.486623960001,168.55379130000074,53214.67228992
2024-09-04,22:54:25.000,248,11066161,122365,0,1725490464,13741.493360269997,168.51854565000394,53214.60940584
2024-09-04,22:54:26.000,248,11066154,122445,0,1725490465,13741.466415030001,168.4621526100018,53214.54652176001
2024-09-04,22:54:27.000,248,11066223,122885,0,1725490466,13741.540514439992,168.45510348000244,53214.58145736
2024-09-04,22:54:28.000,248,11066154,122925,0,1725490467,13741.628086470002,168.38461218000157,53214.54652176001
2024-09-04,22:54:29.000,248,11066172,122765,0,1725490468,13741.655031709997,168.34936653000477,53214.53953464
2024-09-04,22:54:30.000,248,11066131,123445,0,1725490469,13741.756076359998,168.3141208800007,53214.49761192001
2024-09-04,22:54:31.000,248,11066198,123365,0,1725490470,13741.796494219998,168.2647769699979,53214.48363768
2024-09-04,22:54:32.000,248,11066173,124165,0,1725490471,13741.870593629988,168.25772783999855,53214.49761192001
2024-09-04,22:54:33.000,248,11066214,123965,0,1725490472,13741.978374589999,168.23658045000047,53214.4906248
2024-09-04,22:54:34.000,248,11066194,124125,0,1725490473,13742.032265069989,168.22248219000176,53214.46966344001
2024-09-04,22:54:35.000,248,11066194,124565,0,1725490474,13742.065946619994,168.27182610000455,53214.37883088001
2024-09-04,22:54:36.000,248,11066158,124645,0,1725490475,13742.18046389,168.2647769699979,53214.44171496
2024-09-04,22:54:37.000,248,11066169,124885,0,1725490476,13742.27477222999,168.2647769699979,53214.427740720006
2024-09-04,22:54:38.000,248,11066138,124605,0,1725490477,13742.369080569995,168.28592436000326,53214.37883088001
2024-09-04,22:54:39.000,248,11066138,124885,0,1725490478,13742.47686152999,168.32117001000006,53214.42075360001
2024-09-04,22:54:40.000,248,11066213,124845,0,1725490479,13742.557697249991,168.34231739999814,53214.37184376
2024-09-04,22:54:41.000,248,11066212,124565,0,1725490480,13742.591378799996,168.38461218000157,53214.37883088001
2024-09-04,22:54:42.000,248,11066174,124445,0,1725490481,13742.726105000002,168.42690695999772,53214.36485664
2024-09-04,22:54:43.000,248,11066190,124245,0,1725490482,13742.833885959997,168.45510348000244,53214.35088240001
2024-09-04,22:54:44.000,248,11066137,124205,0,1725490483,13742.995557399998,168.4973982599986,53214.357869520005
2024-09-04,22:54:45.000,248,11066176,124005,0,1725490484,13743.056184189998,168.53264391000266,53214.35088240001
2024-09-04,22:54:46.000,248,11066152,124245,0,1725490485,13743.184174079994,168.55379130000074,53214.385818
2024-09-04,22:54:47.000,248,11066163,123685,0,1725490486,13743.33237289999,168.5890369500048,53214.42075360001
2024-09-04,22:54:48.000,248,11066157,123605,0,1725490487,13743.43341754999,168.6101843400029,53214.43472784
2024-09-04,22:54:49.000,248,11066136,123525,0,1725490488,13743.59508898999,168.6595282499984,53214.406779360004
2024-09-04,22:54:50.000,248,11066159,123165,0,1725490489,13743.64224316,168.65247911999904,53214.43472784
2024-09-04,22:54:51.000,248,11066189,123085,0,1725490490,13743.783705670001,168.68772477000311,53214.44870208001
2024-09-04,22:54:52.000,248,11066165,123045,0,1725490491,13743.911695559997,168.744117809998,53214.44171496
2024-09-04,22:54:53.000,248,11066151,123045,0,1725490492,13744.006003900002,168.75821607000398,53214.50459904
2024-09-04,22:54:54.000,248,11066142,122685,0,1725490493,13744.120521169993,168.84280563000357,53214.50459904
2024-09-04,22:54:55.000,248,11066145,123205,0,1725490494,13744.181147959993,168.81460910999886,53214.560496
2024-09-04,22:54:56.000,248,11066135,122845,0,1725490495,13744.288928919988,168.81460910999886,53214.56748312001
2024-09-04,22:54:57.000,248,11066152,123005,0,1725490496,13744.329346779989,168.7723143300027,53214.60940584
2024-09-04,22:54:58.000,248,11066140,123325,0,1725490497,13744.410182499989,168.80051085000014,53214.58145736
2024-09-04,22:54:59.000,248,11066146,123405,0,1725490498,13744.477545599999,168.78641259000142,53214.65831568
2024-09-04,22:55:00.000,248,11066162,123485,0,1725490499,13744.477545599999,168.75821607000398,53214.67228992
2024-09-04,22:55:01.000,248,11066150,124005,0,1725490500,13744.497754529999,168.77936346000206,53214.66530280001
2024-09-04,22:55:02.000,248,11066135,124005,0,1725490501,13744.565117629994,168.75116694000462,53214.60241872
2024-09-04,22:55:03.000,248,11066217,123805,0,1725490502,13744.625744419995,168.70182303000183,53214.693251280005
2024-09-04,22:55:04.000,248,11066175,123925,0,1725490503,13744.63248072999,168.75116694000462,53214.65132856
2024-09-04,22:55:05.000,248,11066201,124125,0,1725490504,13744.69984383,168.744117809998,53214.693251280005
2024-09-04,22:55:06.000,248,11066132,124165,0,1725490505,13744.74026169,168.6595282499984,53214.67228992
2024-09-04,22:55:07.000,248,11066169,124485,0,1725490506,13744.78067955,168.68067564000376,53214.7002384
2024-09-04,22:55:08.000,248,11066159,124525,0,1725490507,13744.827833719995,168.66657737999776,53214.67927704
2024-09-04,22:55:09.000,248,11066161,124525,0,1725490508,13744.935614679991,168.6595282499984,53214.72119976
2024-09-04,22:55:10.000,248,11066131,124965,0,1725490509,13744.928878369996,168.64542998999968,53214.70722552
2024-09-04,22:55:11.000,248,11066198,124765,0,1725490510,13744.98276885,168.63838086000032,53214.65831568
2024-09-04,22:55:12.000,248,11066166,124965,0,1725490511,13745.016450399991,168.61723347000225,53214.72119976
2024-09-04,22:55:13.000,248,11066166,124565,0,1725490512,13745.104022430001,168.60313521000353,53214.742161120004
2024-09-04,22:55:14.000,248,11066155,124565,0,1725490513,13745.130967669997,168.5890369500048,53214.72119976
2024-09-04,22:55:15.000,248,11066174,124445,0,1725490514,13745.218539699992,168.5255947800033,53214.74914824
2024-09-04,22:55:16.000,248,11066211,123844,0,1725490515,13745.258957559992,168.50444738999795,53214.791070960004
2024-09-04,22:55:17.000,248,11066173,124445,0,1725490516,13745.306111730002,168.48329999999987,53214.79805808
2024-09-04,22:55:18.000,248,11066120,124005,0,1725490517,13745.319584349993,168.45510348000244,53214.81901944
2024-09-04,22:55:19.000,248,11066153,123965,0,1725490518,13745.373474829998,168.412808699999,53214.85395504001
2024-09-04,22:55:20.000,248,11066210,123965,0,1725490519,13745.360002209993,168.37051392000285,53214.85395504001
2024-09-04,22:55:21.000,248,11066187,123645,0,1725490520,13745.420628999993,168.30002262000198,53214.860942160005
2024-09-04,22:55:22.000,248,11066192,123844,0,1725490521,13745.447574239988,168.28592436000326,53214.89587776
2024-09-04,22:55:23.000,248,11066203,123645,0,1725490522,13745.407156380003,168.20838393000304,53214.89587776
2024-09-04,22:55:24.000,248,11066163,123525,0,1725490523,13745.393683759998,168.19428567000432,53214.83299368001
2024-09-04,22:55:25.000,248,11066192,123565,0,1725490524,13745.440837929993,168.1660891499996,53214.89587776
2024-09-04,22:55:26.000,248,11066143,123285,0,1725490525,13745.434101619998,168.12379437000345,53214.90286488001
2024-09-04,22:55:27.000,248,11066124,123245,0,1725490526,13745.481255789993,168.13789263000217,53214.88889064
2024-09-04,22:55:28.000,248,11066125,123125,0,1725490527,13745.447574239988,168.15904002000025,53214.96574896
2024-09-04,22:55:29.000,248,11066193,123205,0,1725490528,13745.461046859993,168.19428567000432,53214.9447876
2024-09-04,22:55:30.000,248,11066170,123285,0,1725490529,13745.508201029988,168.22953132000112,53214.8749164
2024-09-04,22:55:31.000,248,11066206,123285,0,1725490530,13745.514937339998,168.24362957999983,53214.85395504001
2024-09-04,22:55:32.000,248,11066165,123085,0,1725490531,13745.514937339998,168.2788752300039,53214.89587776
2024-09-04,22:55:33.000,248,11066182,123245,0,1725490532,13745.548618889989,168.3634647900035,53214.88190352001
2024-09-04,22:55:34.000,248,11066165,123325,0,1725490533,13745.562091509993,168.41985782999836,53214.860942160005
2024-09-04,22:55:35.000,248,11066170,123325,0,1725490534,13745.582300439994,168.412808699999,53214.791070960004
2024-09-04,22:55:36.000,248,11066160,123645,0,1725490535,13745.582300439994,168.42690695999772,53214.77709672
2024-09-04,22:55:37.000,248,11066134,123485,0,1725490536,13745.622718299994,168.42690695999772,53214.84696792
2024-09-04,22:55:38.000,248,11066132,123645,0,1725490537,13745.615981989999,168.39166131000093,53214.8399808
2024-09-04,22:55:39.000,248,11066185,123645,0,1725490538,13745.582300439994,168.38461218000157,53214.860942160005
2024-09-04,22:55:40.000,248,11066157,123805,0,1725490539,13745.535146269998,168.37051392000285,53214.85395504001
2024-09-04,22:55:41.000,248,11066212,123965,0,1725490540,13745.555355199998,168.3634647900035,53214.8399808
2024-09-04,22:55:42.000,248,11066132,123805,0,1725490541,13745.508201029988,168.30707175000134,53214.83299368001
2024-09-04,22:55:43.000,248,11066127,123844,0,1725490542,13745.467783169988,168.3141208800007,53214.8399808
2024-09-04,22:55:44.000,248,11066127,124285,0,1725490543,13745.420628999993,168.28592436000326,53214.83299368001
2024-09-04,22:55:45.000,248,11066213,123925,0,1725490544,13745.346529590002,168.2647769699979,53214.81901944
2024-09-04,22:55:46.000,248,11066176,124285,0,1725490545,13745.252221249997,168.2506787099992,53214.86792928
2024-09-04,22:55:47.000,248,11066200,124205,0,1725490546,13745.211803389997,168.32821913999942,53214.84696792
2024-09-04,22:55:48.000,248,11066133,124285,0,1725490547,13745.144440290002,168.29297349000262,53214.78408384001
2024-09-04,22:55:49.000,248,11066130,124565,0,1725490548,13745.104022430001,168.3634647900035,53214.791070960004
2024-09-04,22:55:50.000,248,11066141,124565,0,1725490549,13745.077077189992,168.30002262000198,53214.78408384001
2024-09-04,22:55:51.000,248,11066137,124965,0,1725490550,13745.029923019996,168.33526826999878,53214.75613536001
2024-09-04,22:55:52.000,248,11066154,124765,0,1725490551,13744.98276885,168.3141208800007,53214.742161120004
2024-09-04,22:55:53.000,248,11066143,124725,0,1725490552,13745.009714089996,168.34936653000477,53214.7002384
2024-09-04,22:55:54.000,248,11066118,124285,0,1725490553,13745.023186710001,168.3141208800007,53214.68626416001
2024-09-04,22:55:55.000,248,11066157,124525,0,1725490554,13745.016450399991,168.2788752300039,53214.67228992
2024-09-04,22:55:56.000,248,11066168,124285,0,1725490555,13745.090549809996,168.2647769699979,53214.67228992
2024-09-04,22:55:57.000,248,11066143,124445,0,1725490556,13745.124231360001,168.18018740999833,53214.693251280005
2024-09-04,22:55:58.000,248,11066145,124325,0,1725490557,13745.110758739997,168.12379437000345,53214.644341440006
2024-09-04,22:55:59.000,248,11066178,124245,0,1725490558,13745.137703979992,168.08854871999938,53214.65831568
2024-09-04,22:56:00.000,248,11066209,124165,0,1725490559,13745.184858150002,168.03920481000387,53214.65831568
2024-09-04,22:56:01.000,248,11066198,124565,0,1725490560,13745.232012319997,167.95461525000428,53214.623380080004
2024-09-04,22:56:02.000,248,11066136,124005,0,1725490561,13745.272430179997,167.9193696000002,53214.65831568
2024-09-04,22:56:03.000,248,11066139,124245,0,1725490562,13745.272430179997,167.87707482000405,53214.63735432001
2024-09-04,22:56:04.000,248,11066123,124325,0,1725490563,13745.360002209993,167.8206817800019,53214.68626416001
2024-09-04,22:56:05.000,248,11066140,124085,0,1725490564,13745.400420069993,167.81363265000255,53214.7002384
2024-09-04,22:56:06.000,248,11066189,124085,0,1725490565,13745.494728409998,167.79953439000383,53214.66530280001
2024-09-04,22:56:07.000,248,11066169,123965,0,1725490566,13745.521673649993,167.77133786999912,53214.71421264001
2024-09-04,22:56:08.000,248,11066212,123685,0,1725490567,13745.528409959988,167.78543612999783,53214.73517400001
2024-09-04,22:56:09.000,248,11066161,123844,0,1725490568,13745.528409959988,167.8065835200032,53214.7002384
2024-09-04,22:56:10.000,248,11066168,123565,0,1725490569,13745.568827819989,167.77133786999912,53214.71421264001
2024-09-04,22:56:11.000,248,11066146,123645,0,1725490570,13745.595773059998,167.75019048000104,53214.71421264001
2024-09-04,22:56:12.000,248,11066175,123605,0,1725490571,13745.622718299994,167.76428873999976,53214.68626416001
2024-09-04,22:56:13.000,248,11066156,123325,0,1725490572,13745.649663539989,167.73609222000232,53214.7701096
2024-09-04,22:56:14.000,248,11066134,123285,0,1725490573,13745.656399849999,167.71494483000424,53214.742161120004
2024-09-04,22:56:15.000,248,11066150,123325,0,1725490574,13745.696817709999,167.74314135000168,53214.74914824
2024-09-04,22:56:16.000,248,11066156,123045,0,1725490575,13745.743971879994,167.76428873999976,53214.791070960004
2024-09-04,22:56:17.000,248,11066154,123125,0,1725490576,13745.784389739994,167.79248526000447,53214.742161120004
2024-09-04,22:56:18.000,248,11066198,123085,0,1725490577,13745.824807599995,167.86297655999806,53214.72119976
2024-09-04,22:56:19.000,248,11066147,123125,0,1725490578,13745.91911594,167.87707482000405,53214.78408384001
2024-09-04,22:56:20.000,248,11066142,122965,0,1725490579,13745.97974273,167.92641872999957,53214.7701096
2024-09-04,22:56:21.000,248,11066125,123085,0,1725490580,13746.067314759995,168.01100828999915,53214.791070960004
2024-09-04,22:56:22.000,248,11066134,123325,0,1725490581,13746.188568339996,168.08149959000002,53214.74914824
2024-09-04,22:56:23.000,248,11066215,123405,0,1725490582,13746.289612989996,168.18723653999768,53214.812032320006
2024-09-04,22:56:24.000,248,11066119,123725,0,1725490583,13746.377185019992,168.2506787099992,53214.85395504001
2024-09-04,22:56:25.000,248,11066178,124085,0,1725490584,13746.511911219997,168.32117001000006,53214.930813360006
2024-09-04,22:56:26.000,248,11066203,125125,0,1725490585,13746.633164799998,168.40575956999965,53214.95177472001
2024-09-04,22:56:27.000,248,11066141,125605,0,1725490586,13746.740945759993,168.43395609000436,53214.97273608001
2024-09-04,22:56:28.000,248,11066198,125925,0,1725490587,13746.774627309998,168.51149652000458,53215.05658152
2024-09-04,22:56:29.000,248,11066118,125925,0,1725490588,13746.841990409994,168.53264391000266,53215.09151712001
2024-09-04,22:56:30.000,248,11066166,125445,0,1725490589,13746.862199339994,168.4973982599986,53215.14042696001
2024-09-04,22:56:31.000,248,11066110,125205,0,1725490590,13746.882408269994,168.4973982599986,53215.196323920005
2024-09-04,22:56:32.000,248,11066184,124645,0,1725490591,13746.90935350999,168.55379130000074,53215.17536256
2024-09-04,22:56:33.000,248,11066160,124245,0,1725490592,13746.936298749999,168.54674217000138,53215.245233760004
2024-09-04,22:56:34.000,248,11066140,123685,0,1725490593,13746.963243989994,168.53969304000202,53215.245233760004
2024-09-04,22:56:35.000,248,11066163,123285,0,1725490594,13746.922826129994,168.56788955999946,53215.28715648001
2024-09-04,22:56:36.000,248,11066155,123005,0,1725490595,13746.94977136999,168.59608608000417,53215.38497616001
2024-09-04,22:56:37.000,248,11066198,122765,0,1725490596,13746.94977136999,168.59608608000417,53215.38497616001
2024-09-04,22:56:38.000,248,11066201,122525,0,1725490597,13746.902617199994,168.63133173000097,53215.38497616001
2024-09-04,22:56:39.000,248,11066106,123045,0,1725490598,13746.92956243999,168.64542998999968,53215.461834480004
2024-09-04,22:56:40.000,248,11066191,123285,0,1725490599,13746.902617199994,168.7088721600012,53215.40593752001
2024-09-04,22:56:41.000,248,11066182,123565,0,1725490600,13746.936298749999,168.7088721600012,53215.44087312
2024-09-04,22:56:42.000,248,11066190,123725,0,1725490601,13746.943035059994,168.75116694000462,53215.47580872001
2024-09-04,22:56:43.000,248,11066154,123965,0,1725490602,13746.922826129994,168.73706867999863,53215.531705680005
2024-09-04,22:56:44.000,248,11066161,124085,0,1725490603,13746.983452919994,168.78641259000142,53215.50375720001
2024-09-04,22:56:45.000,248,11066145,124965,0,1725490604,13747.01713447,168.79346172000078,53215.51773144
2024-09-04,22:56:46.000,248,11066152,124965,0,1725490605,13747.11144280999,168.81460910999886,53215.531705680005
2024-09-04,22:56:47.000,248,11066139,124845,0,1725490606,13747.145124359995,168.84985476000293,53215.57362840001
2024-09-04,22:56:48.000,248,11066228,124685,0,1725490607,13747.145124359995,168.82870737000485,53215.58760264
2024-09-04,22:56:49.000,248,11066088,124005,0,1725490608,13747.21922377,168.871002150001,53215.61555112
2024-09-04,22:56:50.000,248,11066112,123844,0,1725490609,13747.25290531999,168.871002150001,53215.650486720006
2024-09-04,22:56:51.000,248,11066133,123365,0,1725490610,13747.27985056,168.86395302000165,53215.70638368
2024-09-04,22:56:52.000,248,11066199,122965,0,1725490611,13747.30005949,168.84985476000293,53215.7133708
2024-09-04,22:56:53.000,248,11066117,123005,0,1725490612,13747.374158899991,168.88510040999972,53215.7133708
2024-09-04,22:56:54.000,248,11066164,122885,0,1725490613,13747.40110414,168.8357565000042,53215.783242
2024-09-04,22:56:55.000,248,11066153,123005,0,1725490614,13747.394367829991,168.82165823999821,53215.82516472
2024-09-04,22:56:56.000,248,11066180,123005,0,1725490615,13747.441522000001,168.82870737000485,53215.82516472
2024-09-04,22:56:57.000,248,11066194,122885,0,1725490616,13747.42131307,168.8075599799995,53215.81119048001
2024-09-04,22:56:58.000,248,11066167,123525,0,1725490617,13747.38089521,168.744117809998,53215.83215184
2024-09-04,22:56:59.000,248,11066164,123245,0,1725490618,13747.407840449996,168.68067564000376,53215.83913896001
2024-09-04,22:57:00.000,248,11066167,123565,0,1725490619,13747.40110414,168.64542998999968,53215.88804880001
2024-09-04,22:57:01.000,248,11066160,123445,0,1725490620,13747.36068628,168.63838086000032,53215.936958640006
2024-09-04,22:57:02.000,248,11066186,123325,0,1725490621,13747.31353210999,168.58198781999818,53215.94394576
2024-09-04,22:57:03.000,248,11066165,123685,0,1725490622,13747.31353210999,168.4762508700005,53215.99984272
2024-09-04,22:57:04.000,248,11066114,123365,0,1725490623,13747.27311424999,168.412808699999,53216.01381696
2024-09-04,22:57:05.000,248,11066209,123685,0,1725490624,13747.286586869996,168.3634647900035,53216.02080408
2024-09-04,22:57:06.000,248,11066185,123525,0,1725490625,13747.25290531999,168.23658045000047,53216.083688160004
2024-09-04,22:57:07.000,248,11066145,123525,0,1725490626,13747.2394327,168.17313827999897,53216.11163664
2024-09-04,22:57:08.000,248,11066146,123405,0,1725490627,13747.185542219995,168.10969611000473,53216.09766240001
2024-09-04,22:57:09.000,248,11066156,123405,0,1725490628,13747.185542219995,168.07445046000066,53216.104649520006
2024-09-04,22:57:10.000,248,11066192,123365,0,1725490629,13747.13165173999,168.01100828999915,53216.153559360006
2024-09-04,22:57:11.000,248,11066154,123445,0,1725490630,13747.07776126,168.0039591599998,53216.14657224001
2024-09-04,22:57:12.000,248,11066168,123565,0,1725490631,13747.003661849994,168.01100828999915,53216.12561088001
2024-09-04,22:57:13.000,248,11066165,123605,0,1725490632,13746.96998029999,167.98281177000172,53216.16054648
2024-09-04,22:57:14.000,248,11066188,123685,0,1725490633,13746.90935350999,167.99691003000044,53216.11163664
2024-09-04,22:57:15.000,248,11066125,123485,0,1725490634,13746.808308859989,168.03920481000387,53216.04176544
2024-09-04,22:57:16.000,248,11066153,123645,0,1725490635,13746.774627309998,168.0674013300013,53216.0627268
2024-09-04,22:57:17.000,248,11066105,123645,0,1725490636,13746.862199339994,168.14494176000153,53216.04875256
2024-09-04,22:57:18.000,248,11066159,123445,0,1725490637,13746.747682069989,168.15904002000025,53216.00682984001
2024-09-04,22:57:19.000,248,11066200,123325,0,1725490638,13746.714000519998,168.2506787099992,53215.97189424
2024-09-04,22:57:20.000,248,11066169,123365,0,1725490639,13746.619692179993,168.30707175000134,53215.95093288
2024-09-04,22:57:21.000,248,11066142,123245,0,1725490640,13746.579274319993,168.3634647900035,53215.9229844
2024-09-04,22:57:22.000,248,11066210,123125,0,1725490641,13746.559065389993,168.44805435000308,53215.94394576
2024-09-04,22:57:23.000,248,11066149,123085,0,1725490642,13746.505174910002,168.50444738999795,53215.90901016001
2024-09-04,22:57:24.000,248,11066150,122885,0,1725490643,13746.511911219997,168.54674217000138,53215.89503592
2024-09-04,22:57:25.000,248,11066143,123165,0,1725490644,13746.511911219997,168.58198781999818,53215.9229844
2024-09-04,22:57:26.000,248,11066188,123285,0,1725490645,13746.559065389993,168.6595282499984,53215.92997152001
2024-09-04,22:57:27.000,248,11066161,123085,0,1725490646,13746.559065389993,168.6595282499984,53215.86010032001
2024-09-04,22:57:28.000,248,11066188,123085,0,1725490647,13746.579274319993,168.64542998999968,53215.8531132
2024-09-04,22:57:29.000,248,11066136,122845,0,1725490648,13746.666846349988,168.61723347000225,53215.75529352
2024-09-04,22:57:30.000,248,11066149,123325,0,1725490649,13746.693791589998,168.54674217000138,53215.75529352
2024-09-04,22:57:31.000,248,11066177,123405,0,1725490650,13746.714000519998,168.4973982599986,53215.797216240004
2024-09-04,22:57:32.000,248,11066158,123005,0,1725490651,13746.714000519998,168.35641566000413,53215.75529352
2024-09-04,22:57:33.000,248,11066205,123285,0,1725490652,13746.693791589998,168.2788752300039,53215.72035792001
2024-09-04,22:57:34.000,248,11066166,123005,0,1725490653,13746.586010630002,168.09559784999874,53215.72035792001
2024-09-04,22:57:35.000,248,11066192,123365,0,1725490654,13746.484965980002,167.96166438000364,53215.66446096
2024-09-04,22:57:36.000,248,11066182,123245,0,1725490655,13746.397393949992,167.8206817800019,53215.64349960001
2024-09-04,22:57:37.000,248,11066154,123485,0,1725490656,13746.249195129996,167.64445353000337,53215.58760264
2024-09-04,22:57:38.000,248,11066158,123844,0,1725490657,13746.11446892999,167.510520060001,53215.531705680005
2024-09-04,22:57:39.000,248,11066167,124325,0,1725490658,13745.966270109995,167.4118322400027,53215.51074432
2024-09-04,22:57:40.000,248,11066183,124885,0,1725490659,13745.81807129,167.3131444200044,53215.49677008
2024-09-04,22:57:41.000,248,11066134,125525,0,1725490660,13745.642927229994,167.28494789999968,53215.44087312
2024-09-04,22:57:42.000,248,11066171,125725,0,1725490661,13745.541882579993,167.2285548600048,53215.37100192
2024-09-04,22:57:43.000,248,11066212,125485,0,1725490662,13745.447574239988,167.24970225000288,53215.37100192
2024-09-04,22:57:44.000,248,11066146,124725,0,1725490663,13745.386947450002,167.23560399000417,53215.266195120006
2024-09-04,22:57:45.000,248,11066176,124605,0,1725490664,13745.339793279993,167.29199702999904,53215.21029816
2024-09-04,22:57:46.000,248,11066164,124125,0,1725490665,13745.333056969997,167.34134094000183,53215.25222088
2024-09-04,22:57:47.000,248,11066179,123725,0,1725490666,13745.258957559992,167.35543920000055,53215.196323920005
2024-09-04,22:57:48.000,248,11066166,123165,0,1725490667,13745.232012319997,167.40478311000334,53215.14042696001
2024-09-04,22:57:49.000,248,11066159,122965,0,1725490668,13745.238748629992,167.41888137000205,53215.05658152
2024-09-04,22:57:50.000,248,11066204,123085,0,1725490669,13745.225276010002,167.4118322400027,53215.04260728
2024-09-04,22:57:51.000,248,11066185,123685,0,1725490670,13745.184858150002,167.4470778899995,53215.07055576001
2024-09-04,22:57:52.000,248,11066209,123925,0,1725490671,13745.164649220002,167.46822528000484,53215.00068456001
2024-09-04,22:57:53.000,248,11066176,124245,0,1725490672,13745.191594459997,167.41888137000205,53214.99369744
2024-09-04,22:57:54.000,248,11066166,124525,0,1725490673,13745.151176599997,167.4118322400027,53214.98671032
2024-09-04,22:57:55.000,248,11066158,124725,0,1725490674,13745.151176599997,167.39068485000462,53214.97273608001
2024-09-04,22:57:56.000,248,11066220,124445,0,1725490675,13745.178121839992,167.43297963000077,53214.90286488001
2024-09-04,22:57:57.000,248,11066177,124165,0,1725490676,13745.178121839992,167.4470778899995,53214.89587776
2024-09-04,22:57:58.000,248,11066185,123885,0,1725490677,13745.191594459997,167.45412701999885,53214.8749164
2024-09-04,22:57:59.000,248,11066174,123725,0,1725490678,13745.232012319997,167.4470778899995,53214.860942160005
2024-09-04,22:58:00.000,248,11066151,123605,0,1725490679,13745.191594459997,167.50347093000164,53214.8749164
2024-09-04,22:58:01.000,248,11066111,123365,0,1725490680,13745.198330769992,167.510520060001,53214.85395504001
2024-09-04,22:58:02.000,248,11066180,123365,0,1725490681,13745.171385529997,167.5598639700038,53214.83299368001
2024-09-04,22:58:03.000,248,11066144,123045,0,1725490682,13745.130967669997,167.5598639700038,53214.74914824
2024-09-04,22:58:04.000,248,11066179,122925,0,1725490683,13745.090549809996,167.59510962000058,53214.742161120004
2024-09-04,22:58:05.000,248,11066168,123165,0,1725490684,13745.104022430001,167.5739622300025,53214.693251280005
2024-09-04,22:58:06.000,248,11066152,123525,0,1725490685,13745.083813500001,167.63740440000402,53214.7002384
2024-09-04,22:58:07.000,248,11066164,123805,0,1725490686,13745.077077189992,167.67969918000017,53214.644341440006
2024-09-04,22:58:08.000,248,11066176,123765,0,1725490687,13745.083813500001,167.65150266000273,53214.65132856
2024-09-04,22:58:09.000,248,11066090,123725,0,1725490688,13745.130967669997,167.65150266000273,53214.58844448001
2024-09-04,22:58:10.000,248,11066242,123965,0,1725490689,13745.157912909992,167.66560092000145,53214.63735432001
2024-09-04,22:58:11.000,248,11066172,124165,0,1725490690,13745.184858150002,167.7219939600036,53214.623380080004
2024-09-04,22:58:12.000,248,11066162,124325,0,1725490691,13745.218539699992,167.73609222000232,53214.560496
2024-09-04,22:58:13.000,248,11066177,124405,0,1725490692,13745.265693870002,167.76428873999976,53214.60940584
2024-09-04,22:58:14.000,248,11066146,124685,0,1725490693,13745.312848039997,167.77133786999912,53214.55350888
2024-09-04,22:58:15.000,248,11066254,124485,0,1725490694,13745.353265899997,167.8065835200032,53214.525560400005
2024-09-04,22:58:16.000,248,11066191,124405,0,1725490695,13745.474519479998,167.8206817800019,53214.50459904
2024-09-04,22:58:17.000,248,11066218,124565,0,1725490696,13745.595773059998,167.81363265000255,53214.49761192001
2024-09-04,22:58:18.000,248,11066217,124405,0,1725490697,13745.649663539989,167.87707482000405,53214.53254752
2024-09-04,22:58:19.000,248,11066132,124045,0,1725490698,13745.683345089994,167.84887829999934,53214.49761192001
2024-09-04,22:58:20.000,248,11066129,124005,0,1725490699,13745.696817709999,167.8841239500034,53214.46267632
2024-09-04,22:58:21.000,248,11066184,123925,0,1725490700,13745.77091711999,167.8559274299987,53214.50459904
2024-09-04,22:58:22.000,248,11066208,123925,0,1725490701,13745.75070818999,167.8841239500034,53214.39979224001
2024-09-04,22:58:23.000,248,11066215,123805,0,1725490702,13745.81807129,167.8559274299987,53214.41376648
2024-09-04,22:58:24.000,248,11066165,123885,0,1725490703,13745.85175283999,167.89822221000213,53214.406779360004
2024-09-04,22:58:25.000,248,11066117,123805,0,1725490704,13745.89890701,167.87707482000405,53214.39280512
2024-09-04,22:58:26.000,248,11066171,123885,0,1725490705,13745.925852249995,167.89822221000213,53214.427740720006
2024-09-04,22:58:27.000,248,11066196,123645,0,1725490706,13745.97974273,167.86297655999806,53214.46267632
2024-09-04,22:58:28.000,248,11066220,123844,0,1725490707,13746.006687969995,167.89822221000213,53214.46267632
2024-09-04,22:58:29.000,248,11066159,124005,0,1725490708,13746.134677859991,167.9405169899983,53214.44870208001
2024-09-04,22:58:30.000,248,11066216,123485,0,1725490709,13746.1616231,167.98986090000108,53214.48363768
2024-09-04,22:58:31.000,248,11066158,123525,0,1725490710,13746.195304649991,167.98986090000108,53214.44870208001
2024-09-04,22:58:32.000,248,11066210,123405,0,1725490711,13746.235722509991,167.99691003000044,53214.39979224001
2024-09-04,22:58:33.000,248,11066211,123645,0,1725490712,13746.242458820001,168.01100828999915,53214.43472784
2024-09-04,22:58:34.000,248,11066125,123245,0,1725490713,13746.262667750001,168.0180574199985,53214.39979224001
2024-09-04,22:58:35.000,248,11066168,123085,0,1725490714,13746.296349299992,168.0321556800045,53214.44870208001
2024-09-04,22:58:36.000,248,11066141,123205,0,1725490715,13746.343503470001,168.0180574199985,53214.53254752
2024-09-04,22:58:37.000,248,11066187,123365,0,1725490716,13746.404130260002,168.0180574199985,53214.49761192001
2024-09-04,22:58:38.000,248,11066189,123245,0,1725490717,13746.397393949992,168.0039591599998,53214.51857328001
2024-09-04,22:58:39.000,248,11066208,123005,0,1725490718,13746.424339190002,167.99691003000044,53214.51158616
2024-09-04,22:58:40.000,248,11066211,123085,0,1725490719,13746.437811809992,167.97576264000236,53214.53254752
2024-09-04,22:58:41.000,248,11066181,123165,0,1725490720,13746.498438599992,167.98281177000172,53214.50459904
2024-09-04,22:58:42.000,248,11066200,123045,0,1725490721,13746.532120149997,167.94756611999765,53214.56748312001
2024-09-04,22:58:43.000,248,11066179,123365,0,1725490722,13746.606219560003,167.9193696000002,53214.53254752
2024-09-04,22:58:44.000,248,11066215,123245,0,1725490723,13746.660110039993,167.92641872999957,53214.53254752
2024-09-04,22:58:45.000,248,11066218,123365,0,1725490724,13746.754418379998,167.9193696000002,53214.525560400005
2024-09-04,22:58:46.000,248,11066189,123205,0,1725490725,13746.788099929989,167.89117308000277,53214.56748312001
2024-09-04,22:58:47.000,248,11066197,123125,0,1725490726,13746.862199339994,167.8559274299987,53214.595431600006
2024-09-04,22:58:48.000,248,11066183,123205,0,1725490727,13746.956507679999,167.9052713400015,53214.51158616
2024-09-04,22:58:49.000,248,11066193,123125,0,1725490728,13747.01039815999,167.91232047000085,53214.574470240004
2024-09-04,22:58:50.000,248,11066212,122925,0,1725490729,13747.15186066999,167.8841239500034,53214.56748312001
2024-09-04,22:58:51.000,248,11066190,123285,0,1725490730,13747.246169009995,167.93346785999893,53214.560496
2024-09-04,22:58:52.000,248,11066168,123085,0,1725490731,13747.374158899991,167.89117308000277,53214.58145736
2024-09-04,22:58:53.000,248,11066168,122885,0,1725490732,13747.475203549991,167.8559274299987,53214.63735432001
2024-09-04,22:58:54.000,248,11066143,123165,0,1725490733,13747.576248199992,167.87707482000405,53214.58145736
2024-09-04,22:58:55.000,248,11066206,123365,0,1725490734,13747.657083919992,167.89117308000277,53214.58844448001
2024-09-04,22:58:56.000,248,11066202,123525,0,1725490735,13747.731183329997,167.89822221000213,53214.67228992
2024-09-04,22:58:57.000,248,11066183,123045,0,1725490736,13747.812019049998,167.94756611999765,53214.63735432001
2024-09-04,22:58:58.000,248,11066188,123365,0,1725490737,13747.872645839998,167.96166438000364,53214.66530280001
2024-09-04,22:58:59.000,248,11066190,123245,0,1725490738,13747.993899419998,167.96166438000364,53214.68626416001
2024-09-04,22:59:00.000,248,11066226,123685,0,1725490739,13748.027580969989,167.95461525000428,53214.67927704
2024-09-04,22:59:01.000,248,11066204,123485,0,1725490740,13748.067998829989,167.99691003000044,53214.71421264001
2024-09-04,22:59:02.000,248,11066242,123245,0,1725490741,13748.162307169994,167.95461525000428,53214.77709672
2024-09-04,22:59:03.000,248,11066199,123165,0,1725490742,13748.142098239994,167.98281177000172,53214.791070960004
2024-09-04,22:59:04.000,248,11066135,123245,0,1725490743,13748.21619765,168.02510654999787,53214.72119976
2024-09-04,22:59:05.000,248,11066184,123365,0,1725490744,13748.303769679995,168.03920481000387,53214.75613536001
2024-09-04,22:59:06.000,248,11066174,123245,0,1725490745,13748.29703337,168.0180574199985,53214.763122480006
2024-09-04,22:59:07.000,248,11066186,123405,0,1725490746,13748.35092384999,168.0674013300013,53214.742161120004
2024-09-04,22:59:08.000,248,11066171,123365,0,1725490747,13748.39807802,168.08149959000002,53214.763122480006
2024-09-04,22:59:09.000,248,11066183,123605,0,1725490748,13748.445232189995,168.08854871999938,53214.78408384001
2024-09-04,22:59:10.000,248,11066140,123645,0,1725490749,13748.505858979996,168.04625394000323,53214.82600656
2024-09-04,22:59:11.000,248,11066168,123645,0,1725490750,13748.5193316,168.0321556800045,53214.85395504001
2024-09-04,22:59:12.000,248,11066218,123565,0,1725490751,13748.57995839,167.99691003000044,53214.84696792
2024-09-04,22:59:13.000,248,11066241,123685,0,1725490752,13748.593431009991,167.91232047000085,53214.90286488001
2024-09-04,22:59:14.000,248,11066170,123685,0,1725490753,13748.613639939991,167.9052713400015,53214.85395504001
2024-09-04,22:59:15.000,248,11066220,123645,0,1725490754,13748.654057799991,167.81363265000255,53214.8399808
2024-09-04,22:59:16.000,248,11066199,123725,0,1725490755,13748.741629830001,167.8206817800019,53214.84696792
2024-09-04,22:59:17.000,248,11066191,123565,0,1725490756,13748.782047690001,167.7572396100004,53214.85395504001
2024-09-04,22:59:18.000,248,11066183,123645,0,1725490757,13748.849410789997,167.7572396100004,53214.90286488001
2024-09-04,22:59:19.000,248,11066143,124005,0,1725490758,13748.984136990002,167.74314135000168,53214.92382624001
2024-09-04,22:59:20.000,248,11066201,123925,0,1725490759,13749.044763780003,167.74314135000168,53214.93780048
2024-09-04,22:59:21.000,248,11066189,123245,0,1725490760,13749.199698909993,167.72904309000296,53215.00767168
2024-09-04,22:59:22.000,248,11066152,123565,0,1725490761,13749.320952489994,167.72904309000296,53214.98671032
2024-09-04,22:59:23.000,248,11066190,123445,0,1725490762,13749.48936023999,167.71494483000424,53215.05658152
2024-09-04,22:59:24.000,248,11066176,123725,0,1725490763,13749.54998702999,167.72904309000296,53215.10549136
2024-09-04,22:59:25.000,248,11066211,123805,0,1725490764,13749.664504299995,167.71494483000424,53215.098504240006
2024-09-04,22:59:26.000,248,11066127,124005,0,1725490765,13749.77228525999,167.7219939600036,53215.11247848
2024-09-04,22:59:27.000,248,11066148,123925,0,1725490766,13749.866593599996,167.67969918000017,53215.18234968
2024-09-04,22:59:28.000,248,11066158,124165,0,1725490767,13749.947429319996,167.60215874999994,53215.21728528001
2024-09-04,22:59:29.000,248,11066172,124325,0,1725490768,13750.048473969997,167.58806049000123,53215.25222088
2024-09-04,22:59:30.000,248,11066161,124285,0,1725490769,13750.183200170002,167.58101136000187,53215.28016936
2024-09-04,22:59:31.000,248,11066154,124685,0,1725490770,13750.237090649993,167.59510962000058,53215.294143600004
2024-09-04,22:59:32.000,248,11066213,124365,0,1725490771,13750.338135299993,167.58101136000187,53215.3290792
2024-09-04,22:59:33.000,248,11066218,124725,0,1725490772,13750.358344229993,167.56691310000315,53215.3989504
2024-09-04,22:59:34.000,248,11066210,124325,0,1725490773,13750.432443639998,167.6092078799993,53215.412924640004
2024-09-04,22:59:35.000,248,11066205,124285,0,1725490774,13750.540224599994,167.63740440000402,53215.412924640004
2024-09-04,22:59:36.000,248,11066236,124485,0,1725490775,13750.600851389994,167.6585517900021,53215.52471856001
2024-09-04,22:59:37.000,248,11066141,124445,0,1725490776,13750.722104969995,167.71494483000424,53215.54567992
2024-09-04,22:59:38.000,248,11066152,123844,0,1725490777,13750.701896039995,167.76428873999976,53215.55965416
2024-09-04,22:59:39.000,248,11066162,123685,0,1725490778,13750.782731759995,167.8065835200032,53215.59458976001
2024-09-04,22:59:40.000,248,11066188,123445,0,1725490779,13750.843358549995,167.8559274299987,53215.65747384
2024-09-04,22:59:41.000,248,11066211,123165,0,1725490780,13750.95113950999,167.87707482000405,53215.73433216
2024-09-04,22:59:42.000,248,11066249,123285,0,1725490781,13750.95113950999,167.9193696000002,53215.699396560005
2024-09-04,22:59:43.000,248,11066237,122965,0,1725490782,13750.95113950999,167.968713510003,53215.783242
2024-09-04,22:59:44.000,248,11066220,123005,0,1725490783,13751.045447849996,167.99691003000044,53215.81119048001
2024-09-04,22:59:45.000,248,11066177,123405,0,1725490784,13751.092602019991,168.02510654999787,53215.87407456
2024-09-04,22:59:46.000,248,11066154,123485,0,1725490785,13751.092602019991,168.08149959000002,53215.88804880001
2024-09-04,22:59:47.000,248,11066201,124525,0,1725490786,13751.099338330001,168.08854871999938,53216.00682984001
2024-09-04,22:59:48.000,248,11066165,124845,0,1725490787,13751.112810949991,168.12379437000345,53215.97888136001
2024-09-04,22:59:49.000,248,11066135,124765,0,1725490788,13751.173437739992,168.1308435000028,53216.04875256
2024-09-04,22:59:50.000,248,11066217,124605,0,1725490789,13751.173437739992,168.1308435000028,53216.07670104001
2024-09-04,22:59:51.000,248,11066162,124565,0,1725490790,13751.207119289997,168.1026469799981,53216.17452072001
2024-09-04,22:59:52.000,248,11066226,124125,0,1725490791,13751.220591910002,168.09559784999874,53216.18150784
2024-09-04,22:59:53.000,248,11066237,123445,0,1725490792,13751.200382980001,168.0674013300013,53216.22343056001
2024-09-04,22:59:54.000,248,11066190,123245,0,1725490793,13751.234064529992,168.0039591599998,53216.251379040004
2024-09-04,22:59:55.000,248,11066237,123045,0,1725490794,13751.254273459992,167.968713510003,53216.29330176001
2024-09-04,22:59:56.000,248,11066228,123045,0,1725490795,13751.254273459992,167.92641872999957,53216.22343056001
2024-09-04,22:59:57.000,248,11066237,123445,0,1725490796,13751.267746079997,167.92641872999957,53216.307276
2024-09-04,22:59:58.000,248,11066159,123844,0,1725490797,13751.301427630002,167.89822221000213,53216.307276
2024-09-04,22:59:59.000,248,11066161,124165,0,1725490798,13751.355318109992,167.91232047000085,53216.36317296001
2024-09-04,23:00:00.000,248,11066195,124445,0,1725490799,13751.362054420002,167.9052713400015,53216.39810856
2024-09-04,23:00:01.000,248,11066193,124525,0,1725490800,13751.375527039992,167.96166438000364,53216.370160080005
2024-09-04,23:00:02.000,248,11066191,124485,0,1725490801,13751.348581799997,167.98986090000108,53216.440031280006
2024-09-04,23:00:03.000,248,11066210,124125,0,1725490802,13751.395735969993,168.0674013300013,53216.47496688
2024-09-04,23:00:04.000,248,11066217,124005,0,1725490803,13751.395735969993,168.1026469799981,53216.50291536
2024-09-04,23:00:05.000,248,11066178,123645,0,1725490804,13751.409208589997,168.1519908900009,53216.52387672
2024-09-04,23:00:06.000,248,11066233,123245,0,1725490805,13751.516989549993,168.14494176000153,53216.586760800004
2024-09-04,23:00:07.000,248,11066247,123245,0,1725490806,13751.476571689993,168.14494176000153,53216.61470928
2024-09-04,23:00:08.000,248,11066231,123045,0,1725490807,13751.483308000003,168.17313827999897,53216.62868352001
2024-09-04,23:00:09.000,248,11066185,123445,0,1725490808,13751.483308000003,168.22248219000176,53216.62868352001
2024-09-04,23:00:10.000,248,11066171,123525,0,1725490809,13751.496780619993,168.22248219000176,53216.64964488001
2024-09-04,23:00:11.000,248,11066160,123645,0,1725490810,13751.530462169998,168.22248219000176,53216.705541840005
2024-09-04,23:00:12.000,248,11066184,123645,0,1725490811,13751.570880029998,168.24362957999983,53216.72650320001
2024-09-04,23:00:13.000,248,11066220,123645,0,1725490812,13751.537198479993,168.2506787099992,53216.72650320001
2024-09-04,23:00:14.000,248,11066202,124125,0,1725490813,13751.564143719988,168.28592436000326,53216.73349032
2024-09-04,23:00:15.000,248,11066204,124005,0,1725490814,13751.604561579989,168.3141208800007,53216.775413040006
2024-09-04,23:00:16.000,248,11066221,124285,0,1725490815,13751.570880029998,168.3634647900035,53216.79637440001
2024-09-04,23:00:17.000,248,11066215,124525,0,1725490816,13751.570880029998,168.40575956999965,53216.84528424001
2024-09-04,23:00:18.000,248,11066161,124445,0,1725490817,13751.557407409993,168.44805435000308,53216.84528424001
2024-09-04,23:00:19.000,248,11066149,124325,0,1725490818,13751.537198479993,168.50444738999795,53216.88021984
2024-09-04,23:00:20.000,248,11066223,124365,0,1725490819,13751.523725859988,168.54674217000138,53216.88720696
2024-09-04,23:00:21.000,248,11066161,124325,0,1725490820,13751.469835379998,168.51854565000394,53216.85227136
2024-09-04,23:00:22.000,248,11066207,124125,0,1725490821,13751.483308000003,168.53969304000202,53216.9011812
2024-09-04,23:00:23.000,248,11066225,124205,0,1725490822,13751.415944899993,168.53969304000202,53216.95009104
2024-09-04,23:00:24.000,248,11066229,124165,0,1725490823,13751.382263350002,168.58198781999818,53216.95009104
2024-09-04,23:00:25.000,248,11066257,123925,0,1725490824,13751.308163939997,168.5255947800033,53216.95009104
2024-09-04,23:00:26.000,248,11066182,123844,0,1725490825,13751.314900249992,168.58198781999818,53216.992013760006
2024-09-04,23:00:27.000,248,11066195,123565,0,1725490826,13751.301427630002,168.59608608000417,53216.95707816
2024-09-04,23:00:28.000,248,11066216,123485,0,1725490827,13751.261009770002,168.68067564000376,53217.03393648001
2024-09-04,23:00:29.000,248,11066186,123245,0,1725490828,13751.220591910002,168.75116694000462,53217.005988
2024-09-04,23:00:30.000,248,11066187,123165,0,1725490829,13751.213855599992,168.82165823999821,53216.992013760006
2024-09-04,23:00:31.000,248,11066158,122965,0,1725490830,13751.287955009997,168.9203460600038,53217.05489784
2024-09-04,23:00:32.000,248,11066212,123045,0,1725490831,13751.308163939997,168.98378822999803,53217.06188496001
2024-09-04,23:00:33.000,248,11066204,122925,0,1725490832,13751.382263350002,169.04018127000018,53217.110794800006
2024-09-04,23:00:34.000,248,11066224,123005,0,1725490833,13751.375527039992,169.13181995999912,53217.11778192
2024-09-04,23:00:35.000,248,11066190,123365,0,1725490834,13751.463099070002,169.1670656100032,53217.13175616001
2024-09-04,23:00:36.000,248,11066231,123045,0,1725490835,13751.476571689993,169.23755691000406,53217.24355008
2024-09-04,23:00:37.000,248,11066191,123325,0,1725490836,13751.469835379998,169.2798516900002,53217.12476904
2024-09-04,23:00:38.000,248,11066222,123485,0,1725490837,13751.510253239998,169.30804820999765,53217.18066600001
2024-09-04,23:00:39.000,248,11066177,123445,0,1725490838,13751.510253239998,169.329195600003,53217.159704640006
2024-09-04,23:00:40.000,248,11066192,123605,0,1725490839,13751.422681210002,169.30804820999765,53217.23656296
2024-09-04,23:00:41.000,248,11066210,123605,0,1725490840,13751.395735969993,169.2798516900002,53217.2156016
2024-09-04,23:00:42.000,248,11066177,123725,0,1725490841,13751.368790729997,169.29394994999893,53217.19464024
2024-09-04,23:00:43.000,248,11066245,123645,0,1725490842,13751.314900249992,169.25165517000278,53217.24355008
2024-09-04,23:00:44.000,248,11066179,123844,0,1725490843,13751.254273459992,169.2164095199987,53217.16669176
2024-09-04,23:00:45.000,248,11066183,123925,0,1725490844,13751.207119289997,169.1670656100032,53217.16669176
2024-09-04,23:00:46.000,248,11066257,123844,0,1725490845,13751.173437739992,169.17411474000255,53217.13175616001
2024-09-04,23:00:47.000,248,11066187,124725,0,1725490846,13751.079129400001,169.1811638700019,53217.15271752001
2024-09-04,23:00:48.000,248,11066242,124925,0,1725490847,13751.045447849996,169.1670656100032,53217.2156016
2024-09-04,23:00:49.000,248,11066215,124445,0,1725490848,13751.03871154,169.13181995999912,53217.22258872
2024-09-04,23:00:50.000,248,11066223,124125,0,1725490849,13750.964612129996,169.08952518000297,53217.27149856001
2024-09-04,23:00:51.000,248,11066212,123885,0,1725490850,13750.89051271999,169.06132865999825,53217.25053720001
2024-09-04,23:00:52.000,248,11066200,123285,0,1725490851,13750.81641331,169.01198475000274,53217.25053720001
2024-09-04,23:00:53.000,248,11066251,123045,0,1725490852,13750.75578652,168.99788649000402,53217.257524320004
2024-09-04,23:00:54.000,248,11066182,123205,0,1725490853,13750.74905020999,168.98378822999803,53217.2156016
2024-09-04,23:00:55.000,248,11066234,123205,0,1725490854,13750.70863234999,168.9203460600038,53217.19464024
2024-09-04,23:00:56.000,248,11066178,123685,0,1725490855,13750.600851389994,168.94149345000187,53217.17367888
2024-09-04,23:00:57.000,248,11066198,123805,0,1725490856,13750.54696090999,168.96264083999995,53217.159704640006
2024-09-04,23:00:58.000,248,11066188,124165,0,1725490857,13750.54696090999,169.00493562000338,53217.18066600001
2024-09-04,23:00:59.000,248,11066181,124245,0,1725490858,13750.486334119989,168.9555917100006,53217.16669176
2024-09-04,23:01:00.000,248,11066206,124565,0,1725490859,13750.439179949994,168.97673909999867,53217.19464024
2024-09-04,23:01:01.000,248,11066181,124645,0,1725490860,13750.385289469988,168.9696899699993,53217.2156016
2024-09-04,23:01:02.000,248,11066219,124245,0,1725490861,13750.324662679988,168.94149345000187,53217.15271752001
2024-09-04,23:01:03.000,248,11066240,124325,0,1725490862,13750.277508509993,168.89919866999844,53217.110794800006
2024-09-04,23:01:04.000,248,11066172,123885,0,1725490863,13750.230354339998,168.89214953999908,53217.040923600005
2024-09-04,23:01:05.000,248,11066233,123725,0,1725490864,13750.183200170002,168.86395302000165,53217.110794800006
2024-09-04,23:01:06.000,248,11066183,123765,0,1725490865,13750.176463859993,168.87805128000036,53217.09682056
2024-09-04,23:01:07.000,248,11066135,123525,0,1725490866,13750.048473969997,168.871002150001,53217.138743280004
2024-09-04,23:01:08.000,248,11066178,123365,0,1725490867,13749.947429319996,168.86395302000165,53217.040923600005
2024-09-04,23:01:09.000,248,11066159,123085,0,1725490868,13749.900275150001,168.8569038900023,53217.03393648001
2024-09-04,23:01:10.000,248,11066164,123285,0,1725490869,13749.7992305,168.86395302000165,53217.03393648001
2024-09-04,23:01:11.000,248,11066195,123365,0,1725490870,13749.725131089996,168.87805128000036,53216.98502664001
2024-09-04,23:01:12.000,248,11066236,123844,0,1725490871,13749.65776799,168.89214953999908,53216.98502664001
2024-09-04,23:01:13.000,248,11066258,124005,0,1725490872,13749.55672334,168.89919866999844,53216.992013760006
2024-09-04,23:01:14.000,248,11066154,124485,0,1725490873,13749.54998702999,168.96264083999995,53216.92912968
2024-09-04,23:01:15.000,248,11066243,124405,0,1725490874,13749.48936023999,169.01198475000274,53216.95009104
2024-09-04,23:01:16.000,248,11066215,124605,0,1725490875,13749.48936023999,169.02608301000146,53216.98502664001
2024-09-04,23:01:17.000,248,11066197,124285,0,1725490876,13749.44894237999,169.07542692000425,53216.93611680001
2024-09-04,23:01:18.000,248,11066192,124645,0,1725490877,13749.395051899999,169.11067257000104,53216.85227136
2024-09-04,23:01:19.000,248,11066205,124965,0,1725490878,13749.36810665999,169.15296735000447,53216.873232720005
2024-09-04,23:01:20.000,248,11066209,124485,0,1725490879,13749.34789772999,169.1177217000004,53216.85925848
2024-09-04,23:01:21.000,248,11066210,124365,0,1725490880,13749.314216179999,169.15296735000447,53216.83131
2024-09-04,23:01:22.000,248,11066222,124565,0,1725490881,13749.260325699994,169.16001648000383,53216.824322880006
2024-09-04,23:01:23.000,248,11066173,124565,0,1725490882,13749.226644149989,169.1670656100032,53216.81733576001
2024-09-04,23:01:24.000,248,11066171,124125,0,1725490883,13749.206435219989,169.2305077800047,53216.7614388
2024-09-04,23:01:25.000,248,11066219,124085,0,1725490884,13749.172753669998,169.2798516900002,53216.74746456001
2024-09-04,23:01:26.000,248,11066214,124325,0,1725490885,13749.091917949998,169.25165517000278,53216.67759336001
2024-09-04,23:01:27.000,248,11066192,124165,0,1725490886,13748.970664369997,169.2657534300015,53216.635670640004
2024-09-04,23:01:28.000,248,11066218,124045,0,1725490887,13748.963928060002,169.20936038999935,53216.6216964
2024-09-04,23:01:29.000,248,11066173,123645,0,1725490888,13748.842674480002,169.25165517000278,53216.61470928
2024-09-04,23:01:30.000,248,11066200,123844,0,1725490889,13748.768575069997,169.3009990799983,53216.60073504001
2024-09-04,23:01:31.000,248,11066229,123885,0,1725490890,13748.660794110001,169.25870430000214,53216.56579944
2024-09-04,23:01:32.000,248,11066238,123605,0,1725490891,13748.566485769996,169.23755691000406,53216.54483808
2024-09-04,23:01:33.000,248,11066192,123365,0,1725490892,13748.465441119995,169.19526213000063,53216.53086384001
2024-09-04,23:01:34.000,248,11066177,123685,0,1725490893,13748.37113277999,169.12477082999976,53216.440031280006
2024-09-04,23:01:35.000,248,11066229,123365,0,1725490894,13748.20946133999,169.07542692000425,53216.41208280001
2024-09-04,23:01:36.000,248,11066220,123445,0,1725490895,13748.034317279999,169.00493562000338,53216.35618584
2024-09-04,23:01:37.000,248,11066189,123085,0,1725490896,13747.899591079993,168.94854258000123,53216.307276
2024-09-04,23:01:38.000,248,11066214,123165,0,1725490897,13747.758128569993,168.871002150001,53216.23041768
2024-09-04,23:01:39.000,248,11066227,123325,0,1725490898,13747.616666059992,168.82870737000485,53216.18849496
2024-09-04,23:01:40.000,248,11066185,123285,0,1725490899,13747.454994619991,168.8075599799995,53216.11163664
2024-09-04,23:01:41.000,248,11066218,123285,0,1725490900,13747.306795799996,168.78641259000142,53216.16054648
2024-09-04,23:01:42.000,248,11066193,123365,0,1725490901,13747.13838805,168.76526520000334,53216.06971392
2024-09-04,23:01:43.000,248,11066218,123245,0,1725490902,13746.97671661,168.82165823999821,53215.99984272
2024-09-04,23:01:44.000,248,11066208,123525,0,1725490903,13746.841990409994,168.82870737000485,53215.95792000001
2024-09-04,23:01:45.000,248,11066221,123365,0,1725490904,13746.707264209988,168.8357565000042,53215.89503592
2024-09-04,23:01:46.000,248,11066232,123525,0,1725490905,13746.612955869998,168.89919866999844,53215.81119048001
2024-09-04,23:01:47.000,248,11066191,123405,0,1725490906,13746.505174910002,168.94149345000187,53215.7133708
2024-09-04,23:01:48.000,248,11066151,123405,0,1725490907,13746.451284429997,168.99788649000402,53215.699396560005
2024-09-04,23:01:49.000,248,11066165,123485,0,1725490908,13746.370448709997,169.0190338800021,53215.650486720006
2024-09-04,23:01:50.000,248,11066184,123725,0,1725490909,13746.330030849997,169.04018127000018,53215.59458976001
2024-09-04,23:01:51.000,248,11066173,123685,0,1725490910,13746.289612989996,169.0683777900049,53215.51773144
2024-09-04,23:01:52.000,248,11066173,123645,0,1725490911,13746.228986199996,169.04018127000018,53215.42689888001
2024-09-04,23:01:53.000,248,11066209,123685,0,1725490912,13746.208777269996,169.04018127000018,53215.38497616001
2024-09-04,23:01:54.000,248,11066234,123765,0,1725490913,13746.134677859991,169.00493562000338,53215.30113072
2024-09-04,23:01:55.000,248,11066207,124045,0,1725490914,13746.087523689996,168.94149345000187,53215.23824664001
2024-09-04,23:01:56.000,248,11066187,123885,0,1725490915,13745.97974273,168.96264083999995,53215.21029816
2024-09-04,23:01:57.000,248,11066190,124045,0,1725490916,13745.83828022,168.9062477999978,53215.11946560001
2024-09-04,23:01:58.000,248,11066136,124165,0,1725490917,13745.69008139999,168.82870737000485,53215.09151712001
2024-09-04,23:01:59.000,248,11066173,124285,0,1725490918,13745.528409959988,168.82870737000485,53215.00767168
2024-09-04,23:02:00.000,248,11066173,124405,0,1725490919,13745.346529590002,168.75821607000398,53214.91683912
2024-09-04,23:02:01.000,248,11066251,124205,0,1725490920,13745.144440290002,168.7229704199999,53214.909852000004
2024-09-04,23:02:02.000,248,11066191,124605,0,1725490921,13744.969296229996,168.65247911999904,53214.79805808
2024-09-04,23:02:03.000,248,11066166,124205,0,1725490922,13744.73352537999,168.6101843400029,53214.75613536001
2024-09-04,23:02:04.000,248,11066211,124685,0,1725490923,13744.53143607999,168.51854565000394,53214.72119976
2024-09-04,23:02:05.000,248,11066235,124445,0,1725490924,13744.309137849988,168.44805435000308,53214.6303672
2024-09-04,23:02:06.000,248,11066186,124405,0,1725490925,13744.127257480002,168.3775630500022,53214.51857328001
2024-09-04,23:02:07.000,248,11066226,124605,0,1725490926,13743.992531279997,168.30707175000134,53214.44171496
2024-09-04,23:02:08.000,248,11066196,124565,0,1725490927,13743.851068769996,168.3141208800007,53214.39280512
2024-09-04,23:02:09.000,248,11066201,124365,0,1725490928,13743.736551499991,168.2788752300039,53214.27402408
2024-09-04,23:02:10.000,248,11066228,124205,0,1725490929,13743.588352679995,168.24362957999983,53214.190178640005
2024-09-04,23:02:11.000,248,11066186,124325,0,1725490930,13743.50078065,168.27182610000455,53214.13428168001
2024-09-04,23:02:12.000,248,11066258,124165,0,1725490931,13743.467099099995,168.23658045000047,53214.05043624
2024-09-04,23:02:13.000,248,11066201,124125,0,1725490932,13743.35258182999,168.22248219000176,53213.96659080001
2024-09-04,23:02:14.000,248,11066193,124245,0,1725490933,13743.27174610999,168.24362957999983,53213.83383552
2024-09-04,23:02:15.000,248,11066247,124245,0,1725490934,13743.197646699999,168.22953132000112,53213.81287416
2024-09-04,23:02:16.000,248,11066233,124085,0,1725490935,13743.123547289993,168.2154330600024,53213.77095144
2024-09-04,23:02:17.000,248,11066212,123844,0,1725490936,13743.069656809988,168.2788752300039,53213.65915752001
2024-09-04,23:02:18.000,248,11066175,123965,0,1725490937,13743.042711569993,168.29297349000262,53213.57531208
2024-09-04,23:02:19.000,248,11066145,124125,0,1725490938,13743.042711569993,168.30707175000134,53213.45653104
2024-09-04,23:02:20.000,248,11066186,124125,0,1725490939,13742.975348469998,168.35641566000413,53213.37268560001
2024-09-04,23:02:21.000,248,11066204,124205,0,1725490940,13742.988821090003,168.3775630500022,53213.28884016
2024-09-04,23:02:22.000,248,11066166,124205,0,1725490941,13743.002293709993,168.41985782999836,53213.22595608001
2024-09-04,23:02:23.000,248,11066183,123885,0,1725490942,13742.975348469998,168.45510348000244,53213.17704624001
2024-09-04,23:02:24.000,248,11066220,123805,0,1725490943,13743.029238949988,168.4621526100018,53213.12114928
2024-09-04,23:02:25.000,248,11066201,124005,0,1725490944,13743.049447879988,168.46920174000115,53213.10717504001
2024-09-04,23:02:26.000,248,11066249,123725,0,1725490945,13743.096602049998,168.44805435000308,53213.05127808
2024-09-04,23:02:27.000,248,11066211,123965,0,1725490946,13743.130283599989,168.3987104400003,53212.98839400001
2024-09-04,23:02:28.000,248,11066183,123805,0,1725490947,13743.137019909998,168.34936653000477,53212.96044552001
2024-09-04,23:02:29.000,248,11066216,123885,0,1725490948,13743.130283599989,168.24362957999983,53212.897561440004
2024-09-04,23:02:30.000,248,11066221,123885,0,1725490949,13743.143756219994,168.1519908900009,53212.8835872
2024-09-04,23:02:31.000,248,11066251,123645,0,1725490950,13743.197646699999,168.10969611000473,53212.75781904
2024-09-04,23:02:32.000,248,11066225,123765,0,1725490951,13743.217855629999,168.05330307000258,53212.74384480001
2024-09-04,23:02:33.000,248,11066221,123765,0,1725490952,13743.27174610999,168.01100828999915,53212.74384480001
2024-09-04,23:02:34.000,248,11066196,124005,0,1725490953,13743.29195503999,167.98986090000108,53212.71589632
2024-09-04,23:02:35.000,248,11066258,123645,0,1725490954,13743.35258182999,168.0180574199985,53212.67397360001
2024-09-04,23:02:36.000,248,11066231,123685,0,1725490955,13743.45362647999,168.02510654999787,53212.66698648
2024-09-04,23:02:37.000,248,11066215,123525,0,1725490956,13743.507516959995,168.05330307000258,53212.61807664
2024-09-04,23:02:38.000,248,11066175,123605,0,1725490957,13743.56140744,168.12379437000345,53212.53423120001
2024-09-04,23:02:39.000,248,11066169,123565,0,1725490958,13743.736551499991,168.1660891499996,53212.52025696
2024-09-04,23:02:40.000,248,11066218,123485,0,1725490959,13743.810650909996,168.2647769699979,53212.54121832
2024-09-04,23:02:41.000,248,11066216,123405,0,1725490960,13743.992531279997,168.32821913999942,53212.52025696
2024-09-04,23:02:42.000,248,11066269,123325,0,1725490961,13744.147466410002,168.40575956999965,53212.47833424
2024-09-04,23:02:43.000,248,11066201,123325,0,1725490962,13744.295665229998,168.44100522000372,53212.394488800004
2024-09-04,23:02:44.000,248,11066255,123205,0,1725490963,13744.403446189994,168.50444738999795,53212.37352744
2024-09-04,23:02:45.000,248,11066235,123885,0,1725490964,13744.59879918,168.5255947800033,53212.415450160006
2024-09-04,23:02:46.000,248,11066271,123485,0,1725490965,13744.69984383,168.54674217000138,53212.45038576
2024-09-04,23:02:47.000,248,11066180,123405,0,1725490966,13744.86151527,168.53264391000266,53212.33160472
2024-09-04,23:02:48.000,248,11066256,123405,0,1725490967,13745.043395640001,168.54674217000138,53212.38750168001
2024-09-04,23:02:49.000,248,11066187,123605,0,1725490968,13745.171385529997,168.56788955999946,53212.33859184001
2024-09-04,23:02:50.000,248,11066251,123365,0,1725490969,13745.265693870002,168.55379130000074,53212.3246176
2024-09-04,23:02:51.000,248,11066238,123525,0,1725490970,13745.393683759998,168.53969304000202,53212.394488800004
2024-09-04,23:02:52.000,248,11066220,123325,0,1725490971,13745.528409959988,168.51854565000394,53212.40846304001
2024-09-04,23:02:53.000,248,11066205,123285,0,1725490972,13745.649663539989,168.51149652000458,53212.40147592
2024-09-04,23:02:54.000,248,11066205,123285,0,1725490973,13745.804598669994,168.51854565000394,53212.415450160006
2024-09-04,23:02:55.000,248,11066208,123645,0,1725490974,13745.89890701,168.4973982599986,53212.43641152001
2024-09-04,23:02:56.000,248,11066225,123485,0,1725490975,13745.93932487,168.41985782999836,53212.43641152001
2024-09-04,23:02:57.000,248,11066235,123565,0,1725490976,13746.07405106999,168.3987104400003,53212.4992956
2024-09-04,23:02:58.000,248,11066255,123605,0,1725490977,13746.175095719991,168.37051392000285,53212.527244079996
2024-09-04,23:02:59.000,248,11066233,123605,0,1725490978,13746.235722509991,168.38461218000157,53212.48532136001
2024-09-04,23:03:00.000,248,11066181,123685,0,1725490979,13746.350239779997,168.37051392000285,53212.52025696
2024-09-04,23:03:01.000,248,11066249,123685,0,1725490980,13746.444548120002,168.32821913999942,53212.52025696
2024-09-04,23:03:02.000,248,11066257,123085,0,1725490981,13746.579274319993,168.32117001000006,53212.59012816
2024-09-04,23:03:03.000,248,11066212,123205,0,1725490982,13746.714000519998,168.32117001000006,53212.61108952
2024-09-04,23:03:04.000,248,11066202,123605,0,1725490983,13746.835254099999,168.33526826999878,53212.5691668
2024-09-04,23:03:05.000,248,11066217,123485,0,1725490984,13746.99692554,168.3634647900035,53212.62506376001
2024-09-04,23:03:06.000,248,11066259,123445,0,1725490985,13747.17880591,168.39166131000093,53212.632050880005
2024-09-04,23:03:07.000,248,11066227,123485,0,1725490986,13747.32026842,168.3987104400003,53212.67397360001
2024-09-04,23:03:08.000,248,11066261,123685,0,1725490987,13747.468467239996,168.42690695999772,53212.67397360001
2024-09-04,23:03:09.000,248,11066236,123685,0,1725490988,13747.630138679997,168.41985782999836,53212.73685768
2024-09-04,23:03:10.000,248,11066260,123725,0,1725490989,13747.758128569993,168.44100522000372,53212.77179328001
2024-09-04,23:03:11.000,248,11066225,123645,0,1725490990,13747.940008939993,168.44805435000308,53212.80672888
2024-09-04,23:03:12.000,248,11066254,123565,0,1725490991,13748.081471449994,168.4621526100018,53212.799741760005
2024-09-04,23:03:13.000,248,11066244,123925,0,1725490992,13748.243142889994,168.45510348000244,53212.83467736
2024-09-04,23:03:14.000,248,11066202,124005,0,1725490993,13748.39134170999,168.48329999999987,53212.862625839996
2024-09-04,23:03:15.000,248,11066188,123925,0,1725490994,13748.505858979996,168.49034912999923,53212.918522800006
2024-09-04,23:03:16.000,248,11066222,123844,0,1725490995,13748.593431009991,168.50444738999795,53212.967432640005
2024-09-04,23:03:17.000,248,11066200,124045,0,1725490996,13748.721420900001,168.51149652000458,53213.04429096
2024-09-04,23:03:18.000,248,11066226,124165,0,1725490997,13748.815729239992,168.51854565000394,53213.07223944
2024-09-04,23:03:19.000,248,11066204,124405,0,1725490998,13748.883092340002,168.5255947800033,53213.12813640001
2024-09-04,23:03:20.000,248,11066219,124245,0,1725490999,13748.943719130002,168.56788955999946,53213.17704624001
2024-09-04,23:03:21.000,248,11066257,123965,0,1725491000,13749.112126879998,168.58198781999818,53213.135123520005
2024-09-04,23:03:22.000,248,11066268,124325,0,1725491001,13749.166017359988,168.57493868999882,53213.184033360005
2024-09-04,23:03:23.000,248,11066228,124045,0,1725491002,13749.273798319999,168.58198781999818,53213.28884016
2024-09-04,23:03:24.000,248,11066210,124165,0,1725491003,13749.307479869989,168.6595282499984,53213.31678864
2024-09-04,23:03:25.000,248,11066201,124285,0,1725491004,13749.40852451999,168.63838086000032,53213.28185304
2024-09-04,23:03:26.000,248,11066214,124325,0,1725491005,13749.51630548,168.65247911999904,53213.302814400005
2024-09-04,23:03:27.000,248,11066268,124285,0,1725491006,13749.624086439995,168.6242826000016,53213.421595440006
2024-09-04,23:03:28.000,248,11066255,124685,0,1725491007,13749.75207632999,168.60313521000353,53213.400634080004
2024-09-04,23:03:29.000,248,11066206,124485,0,1725491008,13749.900275150001,168.54674217000138,53213.49146664001
2024-09-04,23:03:30.000,248,11066201,124645,0,1725491009,13750.048473969997,168.53969304000202,53213.519415120005
2024-09-04,23:03:31.000,248,11066211,124605,0,1725491010,13750.203409100002,168.49034912999923,53213.58229920001
2024-09-04,23:03:32.000,248,11066233,124525,0,1725491011,13750.250563269998,168.44100522000372,53213.63120904001
2024-09-04,23:03:33.000,248,11066212,124365,0,1725491012,13750.385289469988,168.3987104400003,53213.67313176
2024-09-04,23:03:34.000,248,11066210,124405,0,1725491013,13750.506543049989,168.3634647900035,53213.756977200006
2024-09-04,23:03:35.000,248,11066244,124205,0,1725491014,13750.62779662999,168.27182610000455,53213.7919128
2024-09-04,23:03:36.000,248,11066250,124285,0,1725491015,13750.701896039995,168.2154330600024,53213.83383552
2024-09-04,23:03:37.000,248,11066246,124365,0,1725491016,13750.80967699999,168.17313827999897,53213.84780976001
2024-09-04,23:03:38.000,248,11066219,124365,0,1725491017,13750.89051271999,168.12379437000345,53213.94562944001
2024-09-04,23:03:39.000,248,11066226,124605,0,1725491018,13750.91745796,168.05330307000258,53214.071397600004
2024-09-04,23:03:40.000,248,11066257,124205,0,1725491019,13751.03871154,168.04625394000323,53214.05742336
2024-09-04,23:03:41.000,248,11066270,124165,0,1725491020,13751.112810949991,168.0180574199985,53214.141268800005
2024-09-04,23:03:42.000,248,11066197,124245,0,1725491021,13751.099338330001,167.96166438000364,53214.12729456
2024-09-04,23:03:43.000,248,11066255,124325,0,1725491022,13751.166701429996,167.94756611999765,53214.239088480004
2024-09-04,23:03:44.000,248,11066200,123885,0,1725491023,13751.240800840002,167.9193696000002,53214.21114000001
2024-09-04,23:03:45.000,248,11066208,124125,0,1725491024,13751.335109179992,167.97576264000236,53214.25306272001
2024-09-04,23:03:46.000,248,11066282,123965,0,1725491025,13751.362054420002,167.95461525000428,53214.308959680006
2024-09-04,23:03:47.000,248,11066245,124405,0,1725491026,13751.422681210002,168.0039591599998,53214.37184376
2024-09-04,23:03:48.000,248,11066276,124165,0,1725491027,13751.456362759993,168.01100828999915,53214.44171496
2024-09-04,23:03:49.000,248,11066239,124245,0,1725491028,13751.429417519998,168.06035220000194,53214.51857328001
2024-09-04,23:03:50.000,248,11066186,124325,0,1725491029,13751.503516929988,168.13789263000217,53214.56748312001
2024-09-04,23:03:51.000,248,11066222,124325,0,1725491030,13751.564143719988,168.13789263000217,53214.60241872
2024-09-04,23:03:52.000,248,11066289,124125,0,1725491031,13751.651715749998,168.22248219000176,53214.67927704
2024-09-04,23:03:53.000,248,11066239,124325,0,1725491032,13751.752760399999,168.27182610000455,53214.68626416001
2024-09-04,23:03:54.000,248,11066199,124325,0,1725491033,13751.83359612,168.3987104400003,53214.77709672
2024-09-04,23:03:55.000,248,11066236,124245,0,1725491034,13751.860541359994,168.42690695999772,53214.73517400001
2024-09-04,23:03:56.000,248,11066179,123885,0,1725491035,13751.99526756,168.51149652000458,53214.85395504001
2024-09-04,23:03:57.000,248,11066257,124005,0,1725491036,13752.082839589995,168.59608608000417,53214.930813360006
2024-09-04,23:03:58.000,248,11066272,123844,0,1725491037,13752.08957589999,168.65247911999904,53214.930813360006
2024-09-04,23:03:59.000,248,11066218,124125,0,1725491038,13752.123257449995,168.71592129000055,53214.958761840004
2024-09-04,23:04:00.000,248,11066204,123965,0,1725491039,13752.103048519995,168.7088721600012,53214.98671032
2024-09-04,23:04:01.000,248,11066292,124005,0,1725491040,13752.13673007,168.73001954999927,53215.05658152
2024-09-04,23:04:02.000,248,11066237,123925,0,1725491041,13752.12999375999,168.76526520000334,53215.10549136
2024-09-04,23:04:03.000,248,11066246,123965,0,1725491042,13752.04915803999,168.76526520000334,53215.13343984
2024-09-04,23:04:04.000,248,11066231,123885,0,1725491043,13752.002003869995,168.7723143300027,53215.20331104
2024-09-04,23:04:05.000,248,11066229,123725,0,1725491044,13751.99526756,168.79346172000078,53215.23125952
2024-09-04,23:04:06.000,248,11066289,123965,0,1725491045,13751.91443184,168.8075599799995,53215.27318224
2024-09-04,23:04:07.000,248,11066261,123565,0,1725491046,13751.820123499994,168.75116694000462,53215.27318224
2024-09-04,23:04:08.000,248,11066247,124005,0,1725491047,13751.705606229989,168.78641259000142,53215.315104960006
2024-09-04,23:04:09.000,248,11066265,123805,0,1725491048,13751.597825269993,168.8357565000042,53215.364014800005
2024-09-04,23:04:10.000,248,11066285,123965,0,1725491049,13751.557407409993,168.8075599799995,53215.40593752001
2024-09-04,23:04:11.000,248,11066259,123685,0,1725491050,13751.463099070002,168.8075599799995,53215.482795840006
2024-09-04,23:04:12.000,248,11066263,123605,0,1725491051,13751.409208589997,168.76526520000334,53215.482795840006
2024-09-04,23:04:13.000,248,11066245,123685,0,1725491052,13751.274482389992,168.78641259000142,53215.56664128
2024-09-04,23:04:14.000,248,11066202,123685,0,1725491053,13751.146492499996,168.8075599799995,53215.580615520004
2024-09-04,23:04:15.000,248,11066276,124005,0,1725491054,13751.065656779996,168.76526520000334,53215.59458976001
2024-09-04,23:04:16.000,248,11066236,123805,0,1725491055,13750.93093057999,168.7723143300027,53215.650486720006
2024-09-04,23:04:17.000,248,11066270,123765,0,1725491056,13750.8770401,168.77936346000206,53215.70638368
2024-09-04,23:04:18.000,248,11066273,123765,0,1725491057,13750.71536866,168.82165823999821,53215.74131928001
2024-09-04,23:04:19.000,248,11066252,123565,0,1725491058,13750.58737876999,168.82165823999821,53215.69240944001
2024-09-04,23:04:20.000,248,11066281,123605,0,1725491059,13750.472861499999,168.82870737000485,53215.72734504
2024-09-04,23:04:21.000,248,11066267,123605,0,1725491060,13750.365080539988,168.88510040999972,53215.748306400004
2024-09-04,23:04:22.000,248,11066215,123805,0,1725491061,13750.277508509993,168.9062477999978,53215.81119048001
2024-09-04,23:04:23.000,248,11066273,123685,0,1725491062,13750.203409100002,168.89919866999844,53215.8531132
2024-09-04,23:04:24.000,248,11066204,123485,0,1725491063,13750.068682899997,168.94854258000123,53215.818177600006
2024-09-04,23:04:25.000,248,11066219,123525,0,1725491064,13750.021528730002,168.9696899699993,53215.88804880001
2024-09-04,23:04:26.000,248,11066256,123485,0,1725491065,13749.954165629992,169.0190338800021,53215.867087440005
2024-09-04,23:04:27.000,248,11066245,123485,0,1725491066,13749.859857290001,168.99788649000402,53215.936958640006
2024-09-04,23:04:28.000,248,11066193,123525,0,1725491067,13749.73186739999,169.00493562000338,53215.94394576
2024-09-04,23:04:29.000,248,11066249,123405,0,1725491068,13749.603877509995,169.01198475000274,53215.9928556
2024-09-04,23:04:30.000,248,11066231,123405,0,1725491069,13749.523041789995,169.0190338800021,53215.94394576
2024-09-04,23:04:31.000,248,11066190,123725,0,1725491070,13749.502832859995,169.06132865999825,53215.9928556
2024-09-04,23:04:32.000,248,11066189,123525,0,1725491071,13749.395051899999,169.13886908999848,53215.97189424
2024-09-04,23:04:33.000,248,11066251,123605,0,1725491072,13749.294007249999,169.13886908999848,53216.0627268
2024-09-04,23:04:34.000,248,11066279,123965,0,1725491073,13749.226644149989,169.20231126,53216.0627268
2024-09-04,23:04:35.000,248,11066222,123525,0,1725491074,13749.172753669998,169.2305077800047,53216.09766240001
2024-09-04,23:04:36.000,248,11066245,124005,0,1725491075,13749.091917949998,169.29394994999893,53216.02779120001
2024-09-04,23:04:37.000,248,11066195,123844,0,1725491076,13749.044763780003,169.35034299000108,53215.99984272
2024-09-04,23:04:38.000,248,11066234,123885,0,1725491077,13748.963928060002,169.3926377700045,53215.97189424
2024-09-04,23:04:39.000,248,11066194,123525,0,1725491078,13748.876356029992,169.44903080999939,53215.99984272
2024-09-04,23:04:40.000,248,11066201,123885,0,1725491079,13748.782047690001,169.53362036999897,53216.07670104001
2024-09-04,23:04:41.000,248,11066267,124165,0,1725491080,13748.734893519992,169.56181689000368,53216.034778320005
2024-09-04,23:04:42.000,248,11066273,123245,0,1725491081,13748.654057799991,169.6111607999992,53216.11163664
2024-09-04,23:04:43.000,248,11066210,123365,0,1725491082,13748.60016732,169.6393573200039,53216.083688160004
2024-09-04,23:04:44.000,248,11066271,123485,0,1725491083,13748.51259528999,169.7239468800035,53216.14657224001
2024-09-04,23:04:45.000,248,11066242,123085,0,1725491084,13748.404814329995,169.773290789999,53216.09067528
2024-09-04,23:04:46.000,248,11066300,123445,0,1725491085,13748.29703337,169.76624165999965,53216.11862376
2024-09-04,23:04:47.000,248,11066235,123405,0,1725491086,13748.18925240999,169.7591925300003,53216.11862376
2024-09-04,23:04:48.000,248,11066320,123165,0,1725491087,13748.094944069999,169.79443818000436,53216.11862376
2024-09-04,23:04:49.000,248,11066220,123245,0,1725491088,13747.926536319988,169.76624165999965,53216.12561088001
2024-09-04,23:04:50.000,248,11066262,123285,0,1725491089,13747.805282740002,169.76624165999965,53216.09067528
2024-09-04,23:04:51.000,248,11066283,123205,0,1725491090,13747.677292849992,169.7239468800035,53216.11862376
2024-09-04,23:04:52.000,248,11066257,123205,0,1725491091,13747.582984510002,169.69575035999878,53216.132598000004
2024-09-04,23:04:53.000,248,11066228,123445,0,1725491092,13747.454994619991,169.6746029700007,53216.11862376
2024-09-04,23:04:54.000,248,11066208,123525,0,1725491093,13747.34047735,169.6393573200039,53216.11862376
2024-09-04,23:04:55.000,248,11066257,123085,0,1725491094,13747.205751149995,169.63230819000455,53216.05573968001
2024-09-04,23:04:56.000,248,11066241,123085,0,1725491095,13747.124915429995,169.56181689000368,53216.034778320005
2024-09-04,23:04:57.000,248,11066261,123405,0,1725491096,13747.044079709995,169.56886602000304,53216.06971392
2024-09-04,23:04:58.000,248,11066254,123205,0,1725491097,13746.963243989994,169.56181689000368,53216.0627268
2024-09-04,23:04:59.000,248,11066246,123165,0,1725491098,13746.889144579989,169.55476776000432,53216.11163664
2024-09-04,23:05:00.000,248,11066236,123045,0,1725491099,13746.862199339994,169.5759151500024,53216.04875256
2024-09-04,23:05:01.000,248,11066215,123285,0,1725491100,13746.788099929989,169.6111607999992,53215.97888136001
2024-09-04,23:05:02.000,248,11066289,123045,0,1725491101,13746.788099929989,169.66755384000135,53216.034778320005
2024-09-04,23:05:03.000,248,11066221,123165,0,1725491102,13746.801572549994,169.7239468800035,53216.00682984001
2024-09-04,23:05:04.000,248,11066191,123005,0,1725491103,13746.781363619993,169.8578803499986,53216.02779120001
2024-09-04,23:05:05.000,248,11066210,123365,0,1725491104,13746.828517789989,169.94951904000482,53216.04176544
2024-09-04,23:05:06.000,248,11066212,123205,0,1725491105,13746.862199339994,169.99886295000033,53215.99984272
2024-09-04,23:05:07.000,248,11066207,123085,0,1725491106,13746.902617199994,170.07640338000056,53215.99984272
2024-09-04,23:05:08.000,248,11066255,123045,0,1725491107,13746.94977136999,170.13984555000206,53216.04176544
2024-09-04,23:05:09.000,248,11066271,122925,0,1725491108,13746.97671661,170.2173859800023,53216.05573968001
2024-09-04,23:05:10.000,248,11066224,123365,0,1725491109,13747.064288639995,170.28787728000316,53216.09067528
2024-09-04,23:05:11.000,248,11066204,123085,0,1725491110,13747.07776126,170.33722118999867,53216.07670104001
2024-09-04,23:05:12.000,248,11066245,123365,0,1725491111,13747.13838805,170.35836858000403,53216.07670104001
2024-09-04,23:05:13.000,248,11066225,123165,0,1725491112,13747.11817912,170.4147616199989,53216.083688160004
2024-09-04,23:05:14.000,248,11066217,123245,0,1725491113,13747.104706499995,170.43590901000425,53216.083688160004
2024-09-04,23:05:15.000,248,11066199,123165,0,1725491114,13747.05755233,170.4782037900004,53216.06971392
2024-09-04,23:05:16.000,248,11066213,123285,0,1725491115,13747.07102494999,170.49230204999913,53216.09067528
2024-09-04,23:05:17.000,248,11066222,123205,0,1725491116,13747.0373434,170.5275477000032,53216.09067528
2024-09-04,23:05:18.000,248,11066284,122845,0,1725491117,13746.97671661,170.56279335,53216.09766240001
2024-09-04,23:05:19.000,248,11066237,123405,0,1725491118,13746.92956243999,170.60508813000342,53216.07670104001
2024-09-04,23:05:20.000,248,11066232,123165,0,1725491119,13746.841990409994,170.63328465000086,53215.9928556
2024-09-04,23:05:21.000,248,11066231,123205,0,1725491120,13746.801572549994,170.689677690003,53216.01381696
2024-09-04,23:05:22.000,248,11066225,123125,0,1725491121,13746.740945759993,170.74607072999788,53215.964907120004
2024-09-04,23:05:23.000,248,11066240,123205,0,1725491122,13746.653373729998,170.85885681000218,53216.0627268
2024-09-04,23:05:24.000,248,11066206,123045,0,1725491123,13746.579274319993,170.9082007199977,53216.04875256
2024-09-04,23:05:25.000,248,11066245,123045,0,1725491124,13746.552329079997,170.98574114999792,53216.00682984001
2024-09-04,23:05:26.000,248,11066240,123205,0,1725491125,13746.525383840002,171.020986800002,53216.0627268
2024-09-04,23:05:27.000,248,11066258,123045,0,1725491126,13746.410866569997,171.09852723000222,53215.964907120004
2024-09-04,23:05:28.000,248,11066246,122965,0,1725491127,13746.370448709997,171.1196746200003,53215.92997152001
2024-09-04,23:05:29.000,248,11066223,123445,0,1725491128,13746.289612989996,171.14787113999773,53215.915997280004
2024-09-04,23:05:30.000,248,11066227,123525,0,1725491129,13746.276140369991,171.15492027000437,53215.936958640006
2024-09-04,23:05:31.000,248,11066298,123605,0,1725491130,13746.148150479996,171.17606766000245,53215.89503592
2024-09-04,23:05:32.000,248,11066234,124005,0,1725491131,13746.06057845,171.14787113999773,53215.87407456
2024-09-04,23:05:33.000,248,11066249,123844,0,1725491132,13745.97974273,171.17606766000245,53215.8531132
2024-09-04,23:05:34.000,248,11066184,124605,0,1725491133,13745.89890701,171.14082200999837,53215.81119048001
2024-09-04,23:05:35.000,248,11066260,124445,0,1725491134,13745.81133497999,171.14082200999837,53215.76228064001
2024-09-04,23:05:36.000,248,11066273,124685,0,1725491135,13745.683345089994,171.13377287999901,53215.72734504
2024-09-04,23:05:37.000,248,11066283,124005,0,1725491136,13745.548618889989,171.09852723000222,53215.72035792001
2024-09-04,23:05:38.000,248,11066279,124005,0,1725491137,13745.454310549998,171.12672374999966,53215.63651248
2024-09-04,23:05:39.000,248,11066243,123685,0,1725491138,13745.292639109997,171.12672374999966,53215.650486720006
2024-09-04,23:05:40.000,248,11066281,123245,0,1725491139,13745.232012319997,171.09852723000222,53215.54567992
2024-09-04,23:05:41.000,248,11066244,123045,0,1725491140,13745.083813500001,171.07737984000414,53215.51773144
2024-09-04,23:05:42.000,248,11066254,122765,0,1725491141,13744.969296229996,171.07737984000414,53215.49677008
2024-09-04,23:05:43.000,248,11066266,122565,0,1725491142,13744.848042649995,171.07737984000414,53215.38497616001
2024-09-04,23:05:44.000,248,11066235,122445,0,1725491143,13744.6796349,171.0844289700035,53215.3290792
2024-09-04,23:05:45.000,248,11066280,122365,0,1725491144,13744.57859025,171.06328157999815,53215.30811784001
2024-09-04,23:05:46.000,248,11066252,122565,0,1725491145,13744.464072979994,171.0562324499988,53215.18933680001
2024-09-04,23:05:47.000,248,11066252,122405,0,1725491146,13744.363028329994,170.99983941000391,53215.20331104
2024-09-04,23:05:48.000,248,11066327,122645,0,1725491147,13744.295665229998,170.9716428899992,53215.09151712001
2024-09-04,23:05:49.000,248,11066154,122765,0,1725491148,13744.147466410002,170.94344637000177,53215.03562016
2024-09-04,23:05:50.000,248,11066275,123325,0,1725491149,13744.133993789997,170.9082007199977,53215.00068456001
2024-09-04,23:05:51.000,248,11066280,123645,0,1725491150,13744.026212830002,170.8729550700009,53214.98671032
2024-09-04,23:05:52.000,248,11066276,124765,0,1725491151,13743.979058659992,170.84475855000346,53214.88889064
2024-09-04,23:05:53.000,248,11066263,125125,0,1725491152,13743.904959250001,170.85885681000218,53214.77709672
2024-09-04,23:05:54.000,248,11066228,126005,0,1725491153,13743.817387219991,170.85885681000218,53214.742161120004
2024-09-04,23:05:55.000,248,11066245,126485,0,1725491154,13743.803914600001,170.88000420000026,53214.68626416001
2024-09-04,23:05:56.000,248,11066219,126205,0,1725491155,13743.716342569991,170.91524985000433,53214.60241872
2024-09-04,23:05:57.000,248,11066320,126125,0,1725491156,13743.65571577999,170.89410245999898,53214.60241872
2024-09-04,23:05:58.000,248,11066290,125525,0,1725491157,13743.55467112999,170.9363972400024,53214.476650560006
2024-09-04,23:05:59.000,248,11066227,124845,0,1725491158,13743.43341754999,171.00688854000327,53214.46267632
2024-09-04,23:06:00.000,248,11066269,124685,0,1725491159,13743.35258182999,170.99279028000456,53214.39280512
2024-09-04,23:06:01.000,248,11066250,124445,0,1725491160,13743.278482419999,171.020986800002,53214.29498544
2024-09-04,23:06:02.000,248,11066251,124045,0,1725491161,13743.170701459989,171.020986800002,53214.19716576
2024-09-04,23:06:03.000,248,11066244,123365,0,1725491162,13743.096602049998,171.0350850600007,53214.16223016001
2024-09-04,23:06:04.000,248,11066161,123005,0,1725491163,13743.029238949988,171.07737984000414,53214.022487760005
2024-09-04,23:06:05.000,248,11066266,122925,0,1725491164,13742.948403230002,171.0562324499988,53213.973577920005
2024-09-04,23:06:06.000,248,11066233,123005,0,1725491165,13742.854094889997,171.04918331999943,53213.903706720004
2024-09-04,23:06:07.000,248,11066279,123325,0,1725491166,13742.786731790002,171.04213419000007,53213.81986128
2024-09-04,23:06:08.000,248,11066256,123844,0,1725491167,13742.699159759992,171.0350850600007,53213.72902872001
2024-09-04,23:06:09.000,248,11066201,124085,0,1725491168,13742.645269280001,170.95754463000048,53213.69409312
2024-09-04,23:06:10.000,248,11066255,124285,0,1725491169,13742.611587729996,170.92934811000305,53213.58229920001
2024-09-04,23:06:11.000,248,11066263,124125,0,1725491170,13742.510543079996,170.8729550700009,53213.58229920001
2024-09-04,23:06:12.000,248,11066221,123965,0,1725491171,13742.43644366999,170.78131638000195,53213.4774924
2024-09-04,23:06:13.000,248,11066190,124285,0,1725491172,13742.348871639995,170.74607072999788,53213.41460832001
2024-09-04,23:06:14.000,248,11066223,124005,0,1725491173,13742.24109068,170.73197246999916,53213.39364696001
2024-09-04,23:06:15.000,248,11066209,124325,0,1725491174,13742.13330971999,170.6262355200015,53213.29582728001
2024-09-04,23:06:16.000,248,11066237,124085,0,1725491175,13742.012056139989,170.60508813000342,53213.232943200004
2024-09-04,23:06:17.000,248,11066223,123925,0,1725491176,13741.904275179993,170.58394073999807,53213.17704624001
2024-09-04,23:06:18.000,248,11066228,124005,0,1725491177,13741.857121009998,170.5768916099987,53213.10717504001
2024-09-04,23:06:19.000,248,11066158,123925,0,1725491178,13741.769548980003,170.58394073999807,53213.05127808
2024-09-04,23:06:20.000,248,11066241,123605,0,1725491179,13741.668504330002,170.53459683000256,53212.98140688
2024-09-04,23:06:21.000,248,11066246,123565,0,1725491180,13741.580932299992,170.54164596000192,53212.8835872
2024-09-04,23:06:22.000,248,11066284,123325,0,1725491181,13741.513569199997,170.49935117999848,53212.75781904
2024-09-04,23:06:23.000,248,11066198,123605,0,1725491182,13741.466415030001,170.51344944000448,53212.729870560004
2024-09-04,23:06:24.000,248,11066245,123685,0,1725491183,13741.446206100001,170.5275477000032,53212.64602512
2024-09-04,23:06:25.000,248,11066229,124125,0,1725491184,13741.405788240001,170.52049857000384,53212.583141040006
2024-09-04,23:06:26.000,248,11066246,124365,0,1725491185,13741.365370380001,170.54869509000127,53212.47833424
2024-09-04,23:06:27.000,248,11066221,124605,0,1725491186,13741.365370380001,170.52049857000384,53212.47134712
2024-09-04,23:06:28.000,248,11066254,124445,0,1725491187,13741.392315619996,170.47115466000105,53212.415450160006
2024-09-04,23:06:29.000,248,11066205,124285,0,1725491188,13741.425997170001,170.4641055300017,53212.359553199996
2024-09-04,23:06:30.000,248,11066270,123965,0,1725491189,13741.432733479996,170.4147616199989,53212.30365624
2024-09-04,23:06:31.000,248,11066209,123645,0,1725491190,13741.452942409996,170.40066336000018,53212.1848752
2024-09-04,23:06:32.000,248,11066250,123325,0,1725491191,13741.452942409996,170.32312292999995,53212.14993960001
2024-09-04,23:06:33.000,248,11066251,123205,0,1725491192,13741.446206100001,170.3160738000006,53212.07308128001
2024-09-04,23:06:34.000,248,11066226,123285,0,1725491193,13741.500096579992,170.28787728000316,53212.024171439996
2024-09-04,23:06:35.000,248,11066170,122925,0,1725491194,13741.513569199997,170.27377902000444,53211.9752616
2024-09-04,23:06:36.000,248,11066210,123605,0,1725491195,13741.560723369992,170.32312292999995,53211.94731312
2024-09-04,23:06:37.000,248,11066164,123765,0,1725491196,13741.587668610002,170.2808281500038,53211.87744192
2024-09-04,23:06:38.000,248,11066239,123805,0,1725491197,13741.648295400002,170.33722118999867,53211.81455784001
2024-09-04,23:06:39.000,248,11066191,124405,0,1725491198,13741.749340050003,170.37246684000274,53211.80757072
2024-09-04,23:06:40.000,248,11066223,124525,0,1725491199,13741.857121009998,170.4147616199989,53211.8005836
2024-09-04,23:06:41.000,248,11066226,125045,0,1725491200,13741.884066249993,170.49230204999913,53211.7307124
2024-09-04,23:06:42.000,248,11066213,125205,0,1725491201,13742.018792449999,170.56984247999935,53211.68180256
2024-09-04,23:06:43.000,248,11066216,124245,0,1725491202,13742.13330971999,170.68262856000365,53211.674815440005
2024-09-04,23:06:44.000,248,11066183,124285,0,1725491203,13742.308453779995,170.76016899000388,53211.625905600005
2024-09-04,23:06:45.000,248,11066257,124165,0,1725491204,13742.47686152999,170.8377094200041,53211.6608412
2024-09-04,23:06:46.000,248,11066224,123765,0,1725491205,13742.584642490001,170.88000420000026,53211.65385408
2024-09-04,23:06:47.000,248,11066222,123405,0,1725491206,13742.779995479992,170.92934811000305,53211.674815440005
2024-09-04,23:06:48.000,248,11066191,123725,0,1725491207,13742.901249059993,170.95754463000048,53211.63289272
2024-09-04,23:06:49.000,248,11066175,123325,0,1725491208,13743.042711569993,170.9716428899992,53211.63289272
2024-09-04,23:06:50.000,248,11066207,122965,0,1725491209,13743.123547289993,170.94344637000177,53211.59795712001
2024-09-04,23:06:51.000,248,11066196,123205,0,1725491210,13743.265009799994,170.94344637000177,53211.59097
2024-09-04,23:06:52.000,248,11066252,123125,0,1725491211,13743.35931814,170.9222989800037,53211.6608412
2024-09-04,23:06:53.000,248,11066249,123525,0,1725491212,13743.41994493,170.85180768000282,53211.674815440005
2024-09-04,23:06:54.000,248,11066182,123645,0,1725491213,13743.50078065,170.83066029000474,53211.64686696001
2024-09-04,23:06:55.000,248,11066237,123805,0,1725491214,13743.59508898999,170.75311986000452,53211.625905600005
2024-09-04,23:06:56.000,248,11066214,123844,0,1725491215,13743.648979469996,170.689677690003,53211.66782832001
2024-09-04,23:06:57.000,248,11066239,123805,0,1725491216,13743.716342569991,170.64738290999958,53211.70975104
2024-09-04,23:06:58.000,248,11066204,124085,0,1725491217,13743.797178289991,170.55574422000063,53211.66782832001
2024-09-04,23:06:59.000,248,11066234,124245,0,1725491218,13743.884750320001,170.47115466000105,53211.69577680001
2024-09-04,23:07:00.000,248,11066211,124445,0,1725491219,13743.904959250001,170.4288598800049,53211.70276392
2024-09-04,23:07:01.000,248,11066258,124445,0,1725491220,13743.992531279997,170.38656510000146,53211.70276392
2024-09-04,23:07:02.000,248,11066223,124405,0,1725491221,13744.120521169993,170.36541771000338,53211.75866088
2024-09-04,23:07:03.000,248,11066241,124365,0,1725491222,13744.181147959993,170.29492641000252,53211.77263512
2024-09-04,23:07:04.000,248,11066205,124325,0,1725491223,13744.349555709989,170.28787728000316,53211.80757072
2024-09-04,23:07:05.000,248,11066271,124285,0,1725491224,13744.457336669999,170.2667298899978,53211.83551920001
2024-09-04,23:07:06.000,248,11066252,124125,0,1725491225,13744.59879918,170.27377902000444,53211.856480559996
2024-09-04,23:07:07.000,248,11066248,123885,0,1725491226,13744.746997999995,170.28787728000316,53211.91936464
2024-09-04,23:07:08.000,248,11066243,123965,0,1725491227,13744.935614679991,170.25968075999845,53211.94731312
2024-09-04,23:07:09.000,248,11066197,123965,0,1725491228,13745.110758739997,170.30197554000188,53211.98923584
2024-09-04,23:07:10.000,248,11066261,124125,0,1725491229,13745.285902800002,170.3301720599993,53212.024171439996
2024-09-04,23:07:11.000,248,11066255,123925,0,1725491230,13745.501464719993,170.40066336000018,53212.10801688
2024-09-04,23:07:12.000,248,11066190,123605,0,1725491231,13745.69008139999,170.4288598800049,53212.08705552
2024-09-04,23:07:13.000,248,11066237,123645,0,1725491232,13745.89217069999,170.49230204999913,53212.1848752
2024-09-04,23:07:14.000,248,11066235,123365,0,1725491233,13746.127941549996,170.52049857000384,53212.19884944001
2024-09-04,23:07:15.000,248,11066290,123405,0,1725491234,13746.350239779997,170.5768916099987,53212.28968200001
2024-09-04,23:07:16.000,248,11066231,123245,0,1725491235,13746.565801700002,170.61918639000214,53212.3246176
2024-09-04,23:07:17.000,248,11066237,123325,0,1725491236,13746.774627309998,170.66853029999766,53212.38051456
2024-09-04,23:07:18.000,248,11066213,123445,0,1725491237,13746.99018922999,170.65443203999894,53212.45038576
2024-09-04,23:07:19.000,248,11066181,123285,0,1725491238,13747.205751149995,170.7249233399998,53212.527244079996
2024-09-04,23:07:20.000,248,11066274,123205,0,1725491239,13747.33374103999,170.74607072999788,53212.54121832
2024-09-04,23:07:21.000,248,11066277,123365,0,1725491240,13747.475203549991,170.79541464000067,53212.68794784
2024-09-04,23:07:22.000,248,11066218,123245,0,1725491241,13747.650347609997,170.80246377000003,53212.729870560004
2024-09-04,23:07:23.000,248,11066260,123325,0,1725491242,13747.838964289993,170.8095128999994,53212.79275464001
2024-09-04,23:07:24.000,248,11066218,123085,0,1725491243,13747.892854769998,170.83066029000474,53212.82070312001
2024-09-04,23:07:25.000,248,11066213,123405,0,1725491244,13748.027580969989,170.8377094200041,53212.9534584
2024-09-04,23:07:26.000,248,11066205,123165,0,1725491245,13748.142098239994,170.91524985000433,53212.97441976
2024-09-04,23:07:27.000,248,11066209,123645,0,1725491246,13748.283560749995,170.98574114999792,53213.04429096
2024-09-04,23:07:28.000,248,11066251,123445,0,1725491247,13748.404814329995,170.97869201999856,53213.12813640001
2024-09-04,23:07:29.000,248,11066305,123565,0,1725491248,13748.55974946,171.0350850600007,53213.19102048
2024-09-04,23:07:30.000,248,11066238,123645,0,1725491249,13748.674266729991,171.0562324499988,53213.302814400005
2024-09-04,23:07:31.000,248,11066247,123565,0,1725491250,13748.808992929997,171.04918331999943,53213.400634080004
2024-09-04,23:07:32.000,248,11066278,123685,0,1725491251,13748.963928060002,171.07737984000414,53213.44255680001
2024-09-04,23:07:33.000,248,11066270,123645,0,1725491252,13749.058236399993,171.06328157999815,53213.5473636
2024-09-04,23:07:34.000,248,11066197,124045,0,1725491253,13749.145808429988,171.0844289700035,53213.59627344
2024-09-04,23:07:35.000,248,11066246,124325,0,1725491254,13749.280534629994,171.06328157999815,53213.68011888001
2024-09-04,23:07:36.000,248,11066227,123965,0,1725491255,13749.341161419994,171.07033071000478,53213.756977200006
2024-09-04,23:07:37.000,248,11066246,124085,0,1725491256,13749.45567869,171.0562324499988,53213.74999008001
2024-09-04,23:07:38.000,248,11066249,124005,0,1725491257,13749.57693227,171.0350850600007,53213.84780976001
2024-09-04,23:07:39.000,248,11066245,124365,0,1725491258,13749.73186739999,171.06328157999815,53213.91069384
2024-09-04,23:07:40.000,248,11066265,124245,0,1725491259,13749.75881264,171.09147810000286,53213.952616560004
2024-09-04,23:07:41.000,248,11066262,124605,0,1725491260,13749.81943943,171.13377287999901,53214.071397600004
2024-09-04,23:07:42.000,248,11066208,124325,0,1725491261,13749.866593599996,171.15492027000437,53214.13428168001
2024-09-04,23:07:43.000,248,11066259,124485,0,1725491262,13749.940693010001,171.20426417999988,53214.14825592
2024-09-04,23:07:44.000,248,11066200,124405,0,1725491263,13749.947429319996,171.2324607000046,53214.2460756
2024-09-04,23:07:45.000,248,11066255,124245,0,1725491264,13750.008056109997,171.2818046100001,53214.33690816
2024-09-04,23:07:46.000,248,11066266,124325,0,1725491265,13750.048473969997,171.31705026000418,53214.46267632
2024-09-04,23:07:47.000,248,11066265,124485,0,1725491266,13750.075419209992,171.30295199999819,53214.476650560006
2024-09-04,23:07:48.000,248,11066223,124285,0,1725491267,13750.115837069992,171.30295199999819,53214.560496
2024-09-04,23:07:49.000,248,11066256,124565,0,1725491268,13750.156254929992,171.31000113000482,53214.6303672
2024-09-04,23:07:50.000,248,11066242,124285,0,1725491269,13750.216881719993,171.31705026000418,53214.65132856
2024-09-04,23:07:51.000,248,11066203,124085,0,1725491270,13750.311190059998,171.29590286999883,53214.74914824
2024-09-04,23:07:52.000,248,11066221,124325,0,1725491271,13750.351607919998,171.29590286999883,53214.79805808
2024-09-04,23:07:53.000,248,11066245,124245,0,1725491272,13750.425707329989,171.31000113000482,53214.860942160005
2024-09-04,23:07:54.000,248,11066214,124125,0,1725491273,13750.472861499999,171.2465589600033,53214.91683912
2024-09-04,23:07:55.000,248,11066220,124245,0,1725491274,13750.513279359999,171.2324607000046,53214.9447876
2024-09-04,23:07:56.000,248,11066244,124365,0,1725491275,13750.526751979989,171.23950983000395,53215.028633040005
2024-09-04,23:07:57.000,248,11066209,124645,0,1725491276,13750.573906149999,171.22541156999796,53215.04959440001
2024-09-04,23:07:58.000,248,11066241,124165,0,1725491277,13750.65474187,171.23950983000395,53215.16138832
2024-09-04,23:07:59.000,248,11066203,123805,0,1725491278,13750.701896039995,171.20426417999988,53215.21029816
2024-09-04,23:08:00.000,248,11066209,124045,0,1725491279,13750.73557759,171.23950983000395,53215.30811784001
2024-09-04,23:08:01.000,248,11066219,124005,0,1725491280,13750.782731759995,171.2183624399986,53215.34305344
2024-09-04,23:08:02.000,248,11066194,124125,0,1725491281,13750.80967699999,171.2465589600033,53215.41991176
2024-09-04,23:08:03.000,248,11066251,124005,0,1725491282,13750.80967699999,171.25360809000267,53215.49677008
2024-09-04,23:08:04.000,248,11066254,123965,0,1725491283,13750.79620438,171.23950983000395,53215.51773144
2024-09-04,23:08:05.000,248,11066301,124085,0,1725491284,13750.782731759995,171.2324607000046,53215.63651248
2024-09-04,23:08:06.000,248,11066254,123685,0,1725491285,13750.79620438,171.25360809000267,53215.68542232
2024-09-04,23:08:07.000,248,11066291,123925,0,1725491286,13750.74905020999,171.25360809000267,53215.748306400004
2024-09-04,23:08:08.000,248,11066225,124005,0,1725491287,13750.72884127999,171.2677063500014,53215.748306400004
2024-09-04,23:08:09.000,248,11066279,123805,0,1725491288,13750.71536866,171.2818046100001,53215.818177600006
2024-09-04,23:08:10.000,248,11066275,124045,0,1725491289,13750.701896039995,171.32409939000354,53215.79022912001
2024-09-04,23:08:11.000,248,11066241,123844,0,1725491290,13750.681687109995,171.33819765000226,53215.83913896001
2024-09-04,23:08:12.000,248,11066273,123805,0,1725491291,13750.641269249994,171.3945906900044,53215.92997152001
2024-09-04,23:08:13.000,248,11066209,123605,0,1725491292,13750.63453294,171.4298363400012,53215.95093288
2024-09-04,23:08:15.000,248,11066211,123645,0,1725491294,13750.540224599994,171.50032764000207,53216.02080408
2024-09-04,23:08:16.000,248,11066241,123605,0,1725491295,13750.486334119989,171.5285241599995,53216.05573968001
2024-09-04,23:08:17.000,248,11066213,123565,0,1725491296,13750.459388879994,171.52147503000015,53216.09766240001
2024-09-04,23:08:18.000,248,11066240,123405,0,1725491297,13750.398762089993,171.56376981000358,53216.132598000004
2024-09-04,23:08:19.000,248,11066285,123685,0,1725491298,13750.344871609988,171.59196633000101,53216.132598000004
2024-09-04,23:08:20.000,248,11066212,123685,0,1725491299,13750.331398989998,171.56376981000358,53216.202469200005
2024-09-04,23:08:21.000,248,11066298,123844,0,1725491300,13750.264035890003,171.58491720000166,53216.202469200005
2024-09-04,23:08:22.000,248,11066310,123645,0,1725491301,13750.189936479997,171.5778680700023,53216.19548208001
2024-09-04,23:08:23.000,248,11066239,123685,0,1725491302,13750.102364450002,171.6272119799978,53216.251379040004
2024-09-04,23:08:24.000,248,11066190,123565,0,1725491303,13750.001319800002,171.6413102400038,53216.26535328001
2024-09-04,23:08:25.000,248,11066266,123245,0,1725491304,13749.880066220001,171.64835937000316,53216.321250240006
2024-09-04,23:08:26.000,248,11066273,123325,0,1725491305,13749.785757879996,171.66245763000188,53216.33522448
2024-09-04,23:08:27.000,248,11066270,123325,0,1725491306,13749.65103167999,171.68360501999996,53216.33522448
2024-09-04,23:08:28.000,248,11066258,123285,0,1725491307,13749.50956916999,171.6765558900006,53216.370160080005
2024-09-04,23:08:29.000,248,11066217,123285,0,1725491308,13749.482623929995,171.66950676000124,53216.39112144001
2024-09-04,23:08:30.000,248,11066260,123085,0,1725491309,13749.354634039999,171.65540850000252,53216.42605704
2024-09-04,23:08:31.000,248,11066220,123525,0,1725491310,13749.287270939989,171.62016284999845,53216.4470184
2024-09-04,23:08:32.000,248,11066217,123525,0,1725491311,13749.139072119993,171.6272119799978,53216.46099264001
2024-09-04,23:08:33.000,248,11066272,124005,0,1725491312,13749.058236399993,171.6272119799978,53216.4470184
2024-09-04,23:08:34.000,248,11066272,123565,0,1725491313,13748.916773889992,171.6413102400038,53216.5168896
2024-09-04,23:08:35.000,248,11066242,123525,0,1725491314,13748.849410789997,171.59196633000101,53216.537850960005
2024-09-04,23:08:36.000,248,11066231,123485,0,1725491315,13748.755102449992,171.57081894000294,53216.56579944
2024-09-04,23:08:37.000,248,11066209,123125,0,1725491316,13748.647321489996,171.55672068000422,53216.50990248001
2024-09-04,23:08:38.000,248,11066204,123645,0,1725491317,13748.60016732,171.59901546000037,53216.537850960005
2024-09-04,23:08:39.000,248,11066247,123605,0,1725491318,13748.51259528999,171.56376981000358,53216.57278656
2024-09-04,23:08:40.000,248,11066237,123525,0,1725491319,13748.39807802,171.5778680700023,53216.55881232001
2024-09-04,23:08:41.000,248,11066288,123565,0,1725491320,13748.27682444,171.55672068000422,53216.49592824
2024-09-04,23:08:42.000,248,11066295,123765,0,1725491321,13748.20946133999,171.60606458999973,53216.53086384001
2024-09-04,23:08:43.000,248,11066195,123725,0,1725491322,13748.115152999999,171.62016284999845,53216.537850960005
2024-09-04,23:08:44.000,248,11066217,122925,0,1725491323,13747.966954179989,171.71180154000467,53216.537850960005
2024-09-04,23:08:45.000,248,11066208,123285,0,1725491324,13747.899591079993,171.70475240999804,53216.49592824
2024-09-04,23:08:46.000,248,11066256,123365,0,1725491325,13747.805282740002,171.76114545000019,53216.56579944
2024-09-04,23:08:47.000,248,11066235,123365,0,1725491326,13747.663820230002,171.8386858800004,53216.5518252
2024-09-04,23:08:48.000,248,11066242,123365,0,1725491327,13747.495412479992,171.93032456999936,53216.54483808
2024-09-04,23:08:49.000,248,11066224,123565,0,1725491328,13747.32026842,172.04311065000365,53216.488941120006
2024-09-04,23:08:50.000,248,11066249,123325,0,1725491329,13747.21922377,172.050159780003,53216.586760800004
2024-09-04,23:08:51.000,248,11066237,123165,0,1725491330,13747.0373434,172.0854054299998,53216.5168896
2024-09-04,23:08:52.000,248,11066313,123485,0,1725491331,13746.902617199994,172.09950368999853,53216.52387672
2024-09-04,23:08:53.000,248,11066243,123245,0,1725491332,13746.734209449998,172.14179847000196,53216.49592824
2024-09-04,23:08:54.000,248,11066199,123365,0,1725491333,13746.572538009998,172.15589673000068,53216.537850960005
2024-09-04,23:08:55.000,248,11066244,123445,0,1725491334,13746.417602879992,172.17704411999875,53216.5168896
2024-09-04,23:08:56.000,248,11066265,123285,0,1725491335,13746.255931439991,172.1981915100041,53216.45400552
2024-09-04,23:08:57.000,248,11066261,123325,0,1725491336,13746.08078738,172.21228977000283,53216.4470184
2024-09-04,23:08:58.000,248,11066266,123565,0,1725491337,13745.905643319995,172.1981915100041,53216.41208280001
2024-09-04,23:08:59.000,248,11066181,123565,0,1725491338,13745.743971879994,172.21933890000219,53216.38413432
2024-09-04,23:09:00.000,248,11066226,123685,0,1725491339,13745.521673649993,172.21933890000219,53216.33522448
2024-09-04,23:09:01.000,248,11066245,123485,0,1725491340,13745.373474829998,172.19114238000475,53216.34919872
2024-09-04,23:09:02.000,248,11066234,123765,0,1725491341,13745.218539699992,172.21228977000283,53216.25836616
2024-09-04,23:09:03.000,248,11066206,123565,0,1725491342,13745.002977780001,172.24048629000026,53216.26535328001
2024-09-04,23:09:04.000,248,11066197,123565,0,1725491343,13744.84130634,172.28983020000305,53216.251379040004
2024-09-04,23:09:05.000,248,11066264,123765,0,1725491344,13744.605535489995,172.28983020000305,53216.24439192001
2024-09-04,23:09:06.000,248,11066286,123685,0,1725491345,13744.443864049994,172.3321249799992,53216.18150784
2024-09-04,23:09:07.000,248,11066264,123685,0,1725491346,13744.214829509998,172.33917410999857,53216.202469200005
2024-09-04,23:09:08.000,248,11066242,123645,0,1725491347,13743.952113419997,172.381468890002,53216.132598000004
2024-09-04,23:09:09.000,248,11066226,123725,0,1725491348,13743.72307888,172.4449110600035,53216.09067528
2024-09-04,23:09:10.000,248,11066236,123605,0,1725491349,13743.54119851,172.4167145399988,53216.04875256
2024-09-04,23:09:11.000,248,11066274,123605,0,1725491350,13743.29195503999,172.42376366999815,53215.985868480006
2024-09-04,23:09:12.000,248,11066325,123925,0,1725491351,13743.096602049998,172.4308128000048,53215.94394576
2024-09-04,23:09:13.000,248,11066206,123965,0,1725491352,13742.887776440002,172.45900932000222,53215.87407456
2024-09-04,23:09:14.000,248,11066233,123925,0,1725491353,13742.699159759992,172.4449110600035,53215.86010032001
2024-09-04,23:09:15.000,248,11066261,123805,0,1725491354,13742.46338891,172.42376366999815,53215.72734504
2024-09-04,23:09:16.000,248,11066255,123765,0,1725491355,13742.288244849995,172.42376366999815,53215.72035792001
2024-09-04,23:09:17.000,248,11066248,123885,0,1725491356,13742.09289185999,172.36737063000328,53215.63651248
2024-09-04,23:09:18.000,248,11066309,123925,0,1725491357,13741.850384699988,172.381468890002,53215.5386928
2024-09-04,23:09:19.000,248,11066237,123725,0,1725491358,13741.641559089992,172.37441976000264,53215.52471856001
2024-09-04,23:09:20.000,248,11066240,124325,0,1725491359,13741.452942409996,172.3180267200005,53215.45484736001
2024-09-04,23:09:21.000,248,11066258,123885,0,1725491360,13741.230644179996,172.30392846000177,53215.3989504
2024-09-04,23:09:22.000,248,11066285,124045,0,1725491361,13741.06223643,172.2968793300024,53215.294143600004
2024-09-04,23:09:23.000,248,11066230,124285,0,1725491362,13740.880356059999,172.30392846000177,53215.2242724
2024-09-04,23:09:24.000,248,11066251,124085,0,1725491363,13740.664794139993,172.30392846000177,53215.20331104
2024-09-04,23:09:25.000,248,11066317,124405,0,1725491364,13740.482913769993,172.31097759000113,53215.126452720004
2024-09-04,23:09:26.000,248,11066239,124325,0,1725491365,13740.294297089997,172.26163367999834,53215.028633040005
2024-09-04,23:09:27.000,248,11066284,124005,0,1725491366,13740.10568041,172.25458454999898,53214.98671032
2024-09-04,23:09:28.000,248,11066321,123844,0,1725491367,13739.90359111,172.2827810700037,53214.958761840004
2024-09-04,23:09:29.000,248,11066252,123885,0,1725491368,13739.75539228999,172.2686828099977,53214.80504520001
2024-09-04,23:09:30.000,248,11066285,123965,0,1725491369,13739.607193469994,172.2968793300024,53214.80504520001
2024-09-04,23:09:31.000,248,11066231,124205,0,1725491370,13739.452258339988,172.31097759000113,53214.693251280005
2024-09-04,23:09:32.000,248,11066320,124325,0,1725491371,13739.290586900002,172.32507584999985,53214.61639296001
2024-09-04,23:09:33.000,248,11066261,124405,0,1725491372,13739.135651769997,172.31097759000113,53214.50459904
2024-09-04,23:09:34.000,248,11066240,124205,0,1725491373,13739.007661880001,172.35327237000456,53214.455689200004
2024-09-04,23:09:35.000,248,11066265,124445,0,1725491374,13738.90661723,172.3321249799992,53214.39280512
2024-09-04,23:09:36.000,248,11066251,124325,0,1725491375,13738.792099959996,172.381468890002,53214.308959680006
2024-09-04,23:09:37.000,248,11066247,124325,0,1725491376,13738.65737375999,172.37441976000264,53214.21114000001
2024-09-04,23:09:38.000,248,11066243,124925,0,1725491377,13738.49570231999,172.40966540999943,53214.13428168001
2024-09-04,23:09:39.000,248,11066247,124605,0,1725491378,13738.381185049999,172.4308128000048,53214.05742336
2024-09-04,23:09:40.000,248,11066266,124285,0,1725491379,13738.239722539998,172.45196019000286,53213.98056504
2024-09-04,23:09:41.000,248,11066239,124405,0,1725491380,13738.084787409993,172.43786193000415,53213.96659080001
2024-09-04,23:09:42.000,248,11066196,124525,0,1725491381,13737.970270140002,172.42376366999815,53213.87575824001
2024-09-04,23:09:43.000,248,11066249,124685,0,1725491382,13737.875961799997,172.4449110600035,53213.81986128
2024-09-04,23:09:44.000,248,11066244,124445,0,1725491383,13737.714290359996,172.46605845000158,53213.71505448
2024-09-04,23:09:45.000,248,11066220,124605,0,1725491384,13737.62671833,172.50130409999838,53213.67313176
2024-09-04,23:09:46.000,248,11066234,124285,0,1725491385,13737.46504689,172.46605845000158,53213.5473636
2024-09-04,23:09:47.000,248,11066241,124445,0,1725491386,13737.31684806999,172.5295006200031,53213.50544088
2024-09-04,23:09:48.000,248,11066261,124525,0,1725491387,13737.168649249994,172.5295006200031,53213.46351816001
2024-09-04,23:09:49.000,248,11066241,124325,0,1725491388,13737.060868289998,172.5295006200031,53213.421595440006
2024-09-04,23:09:50.000,248,11066214,124445,0,1725491389,13736.932878399988,172.55769714000053,53213.27486592001
2024-09-04,23:09:51.000,248,11066224,124365,0,1725491390,13736.811624820002,172.6281884400014,53213.22595608001
2024-09-04,23:09:52.000,248,11066224,124325,0,1725491391,13736.724052789992,172.58589365999796,53213.15608488001
2024-09-04,23:09:53.000,248,11066254,124485,0,1725491392,13736.609535520001,172.57179539999925,53213.0932008
2024-09-04,23:09:54.000,248,11066228,124365,0,1725491393,13736.542172419991,172.61409018000268,53213.00935536001
2024-09-04,23:09:55.000,248,11066239,124445,0,1725491394,13736.42765515,172.59999192000396,53212.89057432001
2024-09-04,23:09:56.000,248,11066268,124445,0,1725491395,13736.333346809995,172.5929427900046,53212.862625839996
2024-09-04,23:09:57.000,248,11066279,124365,0,1725491396,13736.19862060999,172.53654975000245,53212.79275464001
2024-09-04,23:09:58.000,248,11066237,124285,0,1725491397,13736.15820274999,172.53654975000245,53212.72288344001
2024-09-04,23:09:59.000,248,11066241,124445,0,1725491398,13736.050421789994,172.5435988800018,53212.62506376001
2024-09-04,23:10:00.000,248,11066251,123965,0,1725491399,13735.935904519989,172.5295006200031,53212.57615392001
2024-09-04,23:10:01.000,248,11066254,124525,0,1725491400,13735.841596179998,172.51540236000437,53212.415450160006
2024-09-04,23:10:02.000,248,11066221,124125,0,1725491401,13735.727078909993,172.52245149000373,53212.33160472
2024-09-04,23:10:03.000,248,11066234,124205,0,1725491402,13735.646243189993,172.47310758000094,53212.31064336
2024-09-04,23:10:04.000,248,11066221,124245,0,1725491403,13735.599089019997,172.49425496999902,53212.19884944001
2024-09-04,23:10:05.000,248,11066265,124165,0,1725491404,13735.457626509997,172.45900932000222,53212.115004
2024-09-04,23:10:06.000,248,11066265,124045,0,1725491405,13735.383527099992,172.45196019000286,53212.080068400006
2024-09-04,23:10:07.000,248,11066241,124125,0,1725491406,13735.295955069996,172.46605845000158,53211.9752616
2024-09-04,23:10:08.000,248,11066227,124165,0,1725491407,13735.221855659991,172.43786193000415,53211.940326
2024-09-04,23:10:09.000,248,11066279,124045,0,1725491408,13735.14101993999,172.40966540999943,53211.84949344
2024-09-04,23:10:10.000,248,11066235,124325,0,1725491409,13735.08712946,172.40966540999943,53211.793596480005
2024-09-04,23:10:11.000,248,11066252,124165,0,1725491410,13735.0467116,172.40966540999943,53211.70975104
2024-09-04,23:10:12.000,248,11066306,123965,0,1725491411,13735.00629374,172.45900932000222,53211.64686696001
2024-09-04,23:10:13.000,248,11066220,124045,0,1725491412,13734.96587588,172.45900932000222,53211.66782832001
2024-09-04,23:10:14.000,248,11066233,123805,0,1725491413,13734.97934849999,172.50130409999838,53211.61193136
2024-09-04,23:10:15.000,248,11066264,124205,0,1725491414,13734.93893063999,172.5295006200031,53211.51411168
2024-09-04,23:10:16.000,248,11066323,124005,0,1725491415,13734.93893063999,172.55769714000053,53211.47917608001
2024-09-04,23:10:17.000,248,11066254,124085,0,1725491416,13734.932194329995,172.60704105000332,53211.43725336
2024-09-04,23:10:18.000,248,11066211,124045,0,1725491417,13734.952403259995,172.64933582999947,53211.38135640001
2024-09-04,23:10:19.000,248,11066220,124325,0,1725491418,13734.992821119995,172.64933582999947,53211.353407919996
2024-09-04,23:10:20.000,248,11066261,123844,0,1725491419,13734.96587588,172.69867974000226,53211.29751096
2024-09-04,23:10:21.000,248,11066285,123965,0,1725491420,13735.01976635999,172.7762201700025,53211.241614000006
2024-09-04,23:10:22.000,248,11066238,124045,0,1725491421,13735.013030049995,172.81851494999864,53211.21366552001
2024-09-04,23:10:23.000,248,11066266,124005,0,1725491422,13735.01976635999,172.81146581999928,53211.122832960005
2024-09-04,23:10:24.000,248,11066244,124045,0,1725491423,13735.08712946,172.81851494999864,53211.09488448001
2024-09-04,23:10:25.000,248,11066214,123965,0,1725491424,13735.06018421999,172.81146581999928,53211.004051920005
2024-09-04,23:10:26.000,248,11066271,123925,0,1725491425,13735.06018421999,172.81851494999864,53210.96911632
2024-09-04,23:10:27.000,248,11066201,123925,0,1725491426,13735.093865769995,172.825564079998,53210.92719360001
2024-09-04,23:10:28.000,248,11066202,124005,0,1725491427,13735.03997528999,172.83261321000464,53210.87129664
2024-09-04,23:10:29.000,248,11066228,124085,0,1725491428,13735.0467116,172.84671147000336,53210.836361040005
2024-09-04,23:10:30.000,248,11066236,123805,0,1725491429,13735.033238979995,172.88195712000015,53210.79443832
2024-09-04,23:10:31.000,248,11066256,123965,0,1725491430,13735.00629374,172.89605537999887,53210.79443832
2024-09-04,23:10:32.000,248,11066279,123805,0,1725491431,13734.97934849999,172.88195712000015,53210.7525156
2024-09-04,23:10:33.000,248,11066277,123725,0,1725491432,13734.96587588,172.95244842000102,53210.68264440001
2024-09-04,23:10:34.000,248,11066255,123685,0,1725491433,13734.95913956999,172.98769406999781,53210.6477088
2024-09-04,23:10:35.000,248,11066200,124005,0,1725491434,13734.97934849999,173.04408710999996,53210.61277320001
2024-09-04,23:10:36.000,248,11066209,123885,0,1725491435,13734.891776469995,173.01589059000253,53210.58482472
2024-09-04,23:10:37.000,248,11066279,124725,0,1725491436,13734.891776469995,173.07228363000468,53210.59181184001
2024-09-04,23:10:38.000,248,11066297,123645,0,1725491437,13734.891776469995,173.10752928000147,53210.56386336001
2024-09-04,23:10:39.000,248,11066288,123725,0,1725491438,13734.88504016,173.07933276000404,53210.52892776
2024-09-04,23:10:40.000,248,11066248,123485,0,1725491439,13734.8446223,173.09343102000275,53210.5079664
2024-09-04,23:10:41.000,248,11066288,123645,0,1725491440,13734.8446223,173.10752928000147,53210.46604368
2024-09-04,23:10:42.000,248,11066287,123844,0,1725491441,13734.82441337,173.1216275400002,53210.4380952
2024-09-04,23:10:43.000,248,11066316,123725,0,1725491442,13734.83788598999,173.1004801500021,53210.41713384
2024-09-04,23:10:44.000,248,11066278,123765,0,1725491443,13734.763786579999,173.1357257999989,53210.36123688
2024-09-04,23:10:45.000,248,11066287,123485,0,1725491444,13734.750313959994,173.14277492999827,53210.31931416
2024-09-04,23:10:46.000,248,11066243,123525,0,1725491445,13734.730105029994,173.16392232000362,53210.368224
2024-09-04,23:10:47.000,248,11066235,123725,0,1725491446,13734.696423479989,173.16392232000362,53210.31232704
2024-09-04,23:10:48.000,248,11066260,123365,0,1725491447,13734.669478239994,173.19211884000106,53210.27040432
2024-09-04,23:10:49.000,248,11066249,124325,0,1725491448,13734.649269309994,173.24146275000385,53210.24944296
2024-09-04,23:10:50.000,248,11066223,124405,0,1725491449,13734.682950859999,173.26261014000193,53210.14463616
2024-09-04,23:10:51.000,248,11066310,124245,0,1725491450,13734.568433589993,173.31900318000407,53210.193546
2024-09-04,23:10:52.000,248,11066268,124165,0,1725491451,13734.602115139998,173.32605231000343,53210.14463616
2024-09-04,23:10:53.000,248,11066290,124125,0,1725491452,13734.541488349998,173.3965436100043,53210.09572632
2024-09-04,23:10:54.000,248,11066233,124125,0,1725491453,13734.521279419998,173.41769100000238,53210.07476496
2024-09-04,23:10:55.000,248,11066252,124085,0,1725491454,13734.521279419998,173.41064187000302,53210.10970056001
2024-09-04,23:10:56.000,248,11066221,124245,0,1725491455,13734.440443699998,173.41769100000238,53210.067777840006
2024-09-04,23:10:57.000,248,11066292,124165,0,1725491456,13734.400025839997,173.43883839000046,53210.06079072001
2024-09-04,23:10:58.000,248,11066257,124085,0,1725491457,13734.373080600002,173.44588751999981,53210.01886800001
2024-09-04,23:10:59.000,248,11066249,123965,0,1725491458,13734.406762149993,173.43883839000046,53209.97694528
2024-09-04,23:11:00.000,248,11066208,124085,0,1725491459,13734.332662740002,173.4670349099979,53209.96297104
2024-09-04,23:11:01.000,248,11066234,124165,0,1725491460,13734.312453810002,173.48818230000325,53209.93502256
2024-09-04,23:11:02.000,248,11066244,124085,0,1725491461,13734.258563329997,173.48818230000325,53209.900086960006
2024-09-04,23:11:03.000,248,11066241,123925,0,1725491462,13734.305717499992,173.50228056000196,53209.92104832001
2024-09-04,23:11:04.000,248,11066297,123365,0,1725491463,13734.177727609997,173.5304770799994,53209.90707408
2024-09-04,23:11:05.000,248,11066244,123485,0,1725491464,13734.144046059992,173.5304770799994,53209.85117712001
2024-09-04,23:11:06.000,248,11066268,123565,0,1725491465,13734.157518679996,173.5798209900022,53209.83720288
2024-09-04,23:11:07.000,248,11066256,123405,0,1725491466,13734.110364510001,173.55162447000475,53209.781305920005
2024-09-04,23:11:08.000,248,11066256,123445,0,1725491467,13734.04973772,173.5586736000041,53209.77431880001
2024-09-04,23:11:09.000,248,11066268,122885,0,1725491468,13733.995847239996,173.52342795000004,53209.69746048
2024-09-04,23:11:10.000,248,11066193,123045,0,1725491469,13733.935220449996,173.47408404000453,53209.71842184
2024-09-04,23:11:11.000,248,11066225,123445,0,1725491470,13733.894802589995,173.45293664999917,53209.67649912001
2024-09-04,23:11:12.000,248,11066273,123205,0,1725491471,13733.86112103999,173.3965436100043,53209.662524880005
2024-09-04,23:11:13.000,248,11066251,123485,0,1725491472,13733.80049424999,173.38949447999767,53209.669512
2024-09-04,23:11:14.000,248,11066266,123125,0,1725491473,13733.68597698,173.3965436100043,53209.57169232
2024-09-04,23:11:15.000,248,11066300,123765,0,1725491474,13733.66576805,173.36129796000023,53209.57867944
2024-09-04,23:11:16.000,248,11066276,123445,0,1725491475,13733.62535019,173.35424883000087,53209.53675672001
2024-09-04,23:11:17.000,248,11066281,123365,0,1725491476,13733.63882280999,173.35424883000087,53209.58566656001
2024-09-04,23:11:18.000,248,11066243,123165,0,1725491477,13733.66576805,173.38949447999767,53209.51579536001
2024-09-04,23:11:19.000,248,11066239,123485,0,1725491478,13733.62535019,173.36129796000023,53209.57169232
2024-09-04,23:11:20.000,248,11066276,123285,0,1725491479,13733.611877569994,173.3683470899996,53209.564705200006
2024-09-04,23:11:21.000,248,11066301,123125,0,1725491480,13733.62535019,173.38949447999767,53209.5996408
2024-09-04,23:11:22.000,248,11066249,123125,0,1725491481,13733.571459709994,173.37539621999895,53209.50182112
2024-09-04,23:11:23.000,248,11066270,123045,0,1725491482,13733.55798708999,173.35424883000087,53209.46688552001
2024-09-04,23:11:24.000,248,11066275,123525,0,1725491483,13733.531041849994,173.3683470899996,53209.50182112
2024-09-04,23:11:25.000,248,11066290,124045,0,1725491484,13733.53777815999,173.31900318000407,53209.51579536001
2024-09-04,23:11:26.000,248,11066253,124765,0,1725491485,13733.53777815999,173.31195405000472,53209.45291128
2024-09-04,23:11:27.000,248,11066220,125245,0,1725491486,13733.564723399999,173.31900318000407,53209.494834000005
2024-09-04,23:11:28.000,248,11066260,125445,0,1725491487,13733.632086499994,173.28375753,53209.494834000005
2024-09-04,23:11:29.000,248,11066221,124885,0,1725491488,13733.611877569994,173.29785578999872,53209.4249628
2024-09-04,23:11:30.000,248,11066306,124605,0,1725491489,13733.57819601999,173.28375753,53209.47387264
2024-09-04,23:11:31.000,248,11066268,124325,0,1725491490,13733.64555912,173.29785578999872,53209.45291128
2024-09-04,23:11:32.000,248,11066279,123645,0,1725491491,13733.672504359994,173.29785578999872,53209.445924160005
2024-09-04,23:11:33.000,248,11066291,123445,0,1725491492,13733.69944959999,173.34015057000215,53209.445924160005
2024-09-04,23:11:34.000,248,11066268,123165,0,1725491493,13733.74660377,173.37539621999895,53209.41098856
2024-09-04,23:11:35.000,248,11066253,122725,0,1725491494,13733.80049424999,173.38949447999767,53209.46688552001
2024-09-04,23:11:36.000,248,11066303,122165,0,1725491495,13733.78702163,173.40359274000366,53209.45291128
2024-09-04,23:11:37.000,248,11066330,123005,0,1725491496,13733.84764842,173.43883839000046,53209.48784688001
2024-09-04,23:11:38.000,248,11066274,123685,0,1725491497,13733.935220449996,173.47408404000453,53209.48085976
2024-09-04,23:11:39.000,248,11066238,124525,0,1725491498,13733.915011519995,173.4670349099979,53209.48085976
2024-09-04,23:11:40.000,248,11066260,125085,0,1725491499,13733.96216568999,173.50932969000132,53209.50880824001
2024-09-04,23:11:41.000,248,11066328,125845,0,1725491500,13733.98911093,173.53752620999876,53209.50182112
2024-09-04,23:11:42.000,248,11066281,125125,0,1725491501,13734.123837129991,173.62211576999835,53209.55073096
2024-09-04,23:11:43.000,248,11066239,124765,0,1725491502,13734.117100819996,173.62211576999835,53209.45291128
2024-09-04,23:11:44.000,248,11066255,124365,0,1725491503,13734.157518679996,173.65031229000306,53209.494834000005
2024-09-04,23:11:45.000,248,11066257,123805,0,1725491504,13734.191200230001,173.6926070699992,53209.53675672001
2024-09-04,23:11:46.000,248,11066247,123405,0,1725491505,13734.251827020002,173.75604924000072,53209.53675672001
2024-09-04,23:11:47.000,248,11066306,122965,0,1725491506,13734.285508569992,173.7912948900048,53209.57169232
2024-09-04,23:11:48.000,248,11066209,122845,0,1725491507,13734.406762149993,173.81949141000223,53209.62060216
2024-09-04,23:11:49.000,248,11066281,123165,0,1725491508,13734.373080600002,173.87588445000438,53209.613615040005
2024-09-04,23:11:50.000,248,11066250,123485,0,1725491509,13734.352871670002,173.91113010000117,53209.60662792001
2024-09-04,23:11:51.000,248,11066219,123844,0,1725491510,13734.393289530002,173.96752314000332,53209.62758928
2024-09-04,23:11:52.000,248,11066271,123925,0,1725491511,13734.420234769997,174.00981791999948,53209.669512
2024-09-04,23:11:53.000,248,11066270,124525,0,1725491512,13734.386553219992,174.05916183000227,53209.69047336
2024-09-04,23:11:54.000,248,11066230,124645,0,1725491513,13734.379816909997,174.11555487000442,53209.69047336
2024-09-04,23:11:55.000,248,11066239,124285,0,1725491514,13734.359607979997,174.17899703999865,53209.79528016
2024-09-04,23:11:56.000,248,11066215,124325,0,1725491515,13734.332662740002,174.22129182000208,53209.8092544
2024-09-04,23:11:57.000,248,11066266,123805,0,1725491516,13734.339399049997,174.24948833999952,53209.83720288
2024-09-04,23:11:58.000,248,11066256,123844,0,1725491517,13734.285508569992,174.30588138000167,53209.81624152
2024-09-04,23:11:59.000,248,11066258,123365,0,1725491518,13734.278772259997,174.34112702999846,53209.85117712001
2024-09-04,23:12:00.000,248,11066270,123325,0,1725491519,13734.204672849992,174.2847339900036,53209.85816424
2024-09-04,23:12:01.000,248,11066215,123005,0,1725491520,13734.177727609997,174.31293051000102,53209.89309984001
2024-09-04,23:12:02.000,248,11066275,122965,0,1725491521,13734.083419269991,174.29178312000295,53209.99091952001
2024-09-04,23:12:03.000,248,11066235,123365,0,1725491522,13734.022792479991,174.2353900800008,53209.97694528
2024-09-04,23:12:04.000,248,11066185,123325,0,1725491523,13733.894802589995,174.200144430004,53209.93502256
2024-09-04,23:12:05.000,248,11066242,123525,0,1725491524,13733.84764842,174.200144430004,53209.96297104
2024-09-04,23:12:06.000,248,11066272,123565,0,1725491525,13733.71965852999,174.1508005200012,53209.99091952001
2024-09-04,23:12:07.000,248,11066245,123685,0,1725491526,13733.62535019,174.1508005200012,53209.96297104
2024-09-04,23:12:08.000,248,11066200,124085,0,1725491527,13733.524305539999,174.10145660999842,53210.01188088001
2024-09-04,23:12:09.000,248,11066243,123645,0,1725491528,13733.382843029998,174.08030922000034,53210.01886800001
2024-09-04,23:12:10.000,248,11066241,124165,0,1725491529,13733.254853140003,174.0380144400042,53210.01188088001
2024-09-04,23:12:11.000,248,11066222,124365,0,1725491530,13733.187490039993,174.0521127000029,53210.03982936001
2024-09-04,23:12:12.000,248,11066271,123965,0,1725491531,13733.093181700002,174.0380144400042,53210.0538036
2024-09-04,23:12:13.000,248,11066217,124285,0,1725491532,13733.039291219997,174.0521127000029,53210.07476496
2024-09-04,23:12:14.000,248,11066209,124565,0,1725491533,13732.938246569996,174.06621096000163,53210.0538036
2024-09-04,23:12:15.000,248,11066264,124365,0,1725491534,13732.870883470001,174.07326009000099,53210.03284224
2024-09-04,23:12:16.000,248,11066215,124005,0,1725491535,13732.837201919996,174.05916183000227,53210.0538036
2024-09-04,23:12:17.000,248,11066285,124365,0,1725491536,13732.72942096,174.05916183000227,53210.09572632
2024-09-04,23:12:18.000,248,11066233,124325,0,1725491537,13732.675530479995,174.0521127000029,53210.08873920001
2024-09-04,23:12:19.000,248,11066254,124005,0,1725491538,13732.655321549995,174.07326009000099,53210.08873920001
2024-09-04,23:12:20.000,248,11066266,124005,0,1725491539,13732.60143106999,174.10145660999842,53210.08175208
2024-09-04,23:12:21.000,248,11066240,123925,0,1725491540,13732.574485829995,174.10850573999778,53210.046816480004
2024-09-04,23:12:22.000,248,11066283,124045,0,1725491541,13732.54754059,174.12260400000378,53210.08175208
2024-09-04,23:12:23.000,248,11066236,123565,0,1725491542,13732.56101320999,174.12965313000313,53210.0538036
2024-09-04,23:12:24.000,248,11066208,123844,0,1725491543,13732.52733166,174.19309530000464,53210.07476496
2024-09-04,23:12:25.000,248,11066250,123605,0,1725491544,13732.50712273,174.200144430004,53209.97694528
2024-09-04,23:12:26.000,248,11066248,123365,0,1725491545,13732.54080427999,174.200144430004,53210.00489376
2024-09-04,23:12:27.000,248,11066207,123405,0,1725491546,13732.534067969995,174.24948833999952,53210.01188088001
2024-09-04,23:12:28.000,248,11066277,123085,0,1725491547,13732.513859039995,174.27063573000487,53210.07476496
2024-09-04,23:12:29.000,248,11066288,122845,0,1725491548,13732.52733166,174.32702876999974,53210.067777840006
2024-09-04,23:12:30.000,248,11066220,123165,0,1725491549,13732.56101320999,174.36932355000317,53210.08873920001
2024-09-04,23:12:31.000,248,11066236,123205,0,1725491550,13732.58122213999,174.41161832999933,53210.06079072001
2024-09-04,23:12:32.000,248,11066224,123085,0,1725491551,13732.56101320999,174.43276572000468,53210.09572632
2024-09-04,23:12:33.000,248,11066231,123045,0,1725491552,13732.54754059,174.47506050000084,53210.067777840006
2024-09-04,23:12:34.000,248,11066252,123205,0,1725491553,13732.4869138,174.48915875999955,53210.09572632
2024-09-04,23:12:35.000,248,11066255,123405,0,1725491554,13732.554276899995,174.5455518000017,53210.07476496
2024-09-04,23:12:36.000,248,11066236,123565,0,1725491555,13732.554276899995,174.5455518000017,53210.10271344
2024-09-04,23:12:37.000,248,11066209,123165,0,1725491556,13732.534067969995,174.55260093000106,53210.13066192
2024-09-04,23:12:38.000,248,11066233,123605,0,1725491557,13732.554276899995,174.55965006000042,53210.1236748
2024-09-04,23:12:39.000,248,11066237,123525,0,1725491558,13732.50712273,174.55965006000042,53210.08873920001
2024-09-04,23:12:40.000,248,11066269,123805,0,1725491559,13732.50038641999,174.57374831999914,53210.1236748
2024-09-04,23:12:41.000,248,11066214,124405,0,1725491560,13732.513859039995,174.53145354000299,53210.06079072001
2024-09-04,23:12:42.000,248,11066216,123805,0,1725491561,13732.453232249994,174.57374831999914,53210.0538036
2024-09-04,23:12:43.000,248,11066271,124005,0,1725491562,13732.44649594,174.55965006000042,53210.01886800001
2024-09-04,23:12:44.000,248,11066233,123844,0,1725491563,13732.37913283999,174.56669918999978,53210.067777840006
2024-09-04,23:12:45.000,248,11066274,124085,0,1725491564,13732.41955069999,174.5807974499985,53210.06079072001
2024-09-04,23:12:46.000,248,11066275,123925,0,1725491565,13732.39934176999,174.60194484000385,53210.0538036
2024-09-04,23:12:47.000,248,11066308,124165,0,1725491566,13732.42628701,174.6089939700032,53210.07476496
2024-09-04,23:12:48.000,248,11066290,124285,0,1725491567,13732.45996855999,174.6301413600013,53210.0538036
2024-09-04,23:12:49.000,248,11066274,124165,0,1725491568,13732.453232249994,174.61604310000257,53210.0538036
2024-09-04,23:12:50.000,248,11066287,124645,0,1725491569,13732.44649594,174.66538700999808,53210.10271344
2024-09-04,23:12:51.000,248,11066226,124485,0,1725491570,13732.46670487,174.70063266000216,53210.1236748
2024-09-04,23:12:52.000,248,11066210,124285,0,1725491571,13732.473441179995,174.71473092000087,53210.165597520005
2024-09-04,23:12:53.000,248,11066300,124485,0,1725491572,13732.4869138,174.78522222000174,53210.15162328
2024-09-04,23:12:54.000,248,11066305,124405,0,1725491573,13732.4869138,174.81341873999918,53210.10970056001
2024-09-04,23:12:55.000,248,11066276,124245,0,1725491574,13732.433023319994,174.8416152600039,53210.18655888001
2024-09-04,23:12:56.000,248,11066237,124605,0,1725491575,13732.45996855999,174.84866439000325,53210.15162328
2024-09-04,23:12:57.000,248,11066284,124725,0,1725491576,13732.473441179995,174.93325395000284,53210.15861040001
2024-09-04,23:12:58.000,248,11066281,124485,0,1725491577,13732.4869138,174.9403030800022,53210.15861040001
2024-09-04,23:12:59.000,248,11066210,124525,0,1725491578,13732.45996855999,174.9896469899977,53210.165597520005
2024-09-04,23:13:00.000,248,11066264,124245,0,1725491579,13732.473441179995,174.96145047000027,53210.17957176001
2024-09-04,23:13:01.000,248,11066279,124245,0,1725491580,13732.48017748999,174.96849959999963,53210.17957176001
2024-09-04,23:13:02.000,248,11066298,124085,0,1725491581,13732.4869138,174.9896469899977,53210.193546
2024-09-04,23:13:03.000,248,11066294,124045,0,1725491582,13732.50038641999,175.05308915999922,53210.24944296
2024-09-04,23:13:04.000,248,11066291,123725,0,1725491583,13732.54754059,175.07423655000457,53210.2634172
2024-09-04,23:13:05.000,248,11066323,123605,0,1725491584,13732.54080427999,175.102433070002,53210.235468720006
2024-09-04,23:13:06.000,248,11066222,123485,0,1725491585,13732.58795845,175.13062958999944,53210.235468720006
2024-09-04,23:13:07.000,248,11066241,123365,0,1725491586,13732.54754059,175.15882611000416,53210.2983528
2024-09-04,23:13:08.000,248,11066254,123365,0,1725491587,13732.554276899995,175.19407176000095,53210.34027552
2024-09-04,23:13:09.000,248,11066299,123365,0,1725491588,13732.574485829995,175.17292437000287,53210.34027552
2024-09-04,23:13:10.000,248,11066267,123085,0,1725491589,13732.635112619995,175.23636654000438,53210.333288400005
2024-09-04,23:13:11.000,248,11066305,123005,0,1725491590,13732.66205785999,175.24341567000374,53210.30533992001
2024-09-04,23:13:12.000,248,11066233,123165,0,1725491591,13732.70247571999,175.2222682799984,53210.31232704
2024-09-04,23:13:13.000,248,11066332,123645,0,1725491592,13732.736157269996,175.29980870999862,53210.29136568
2024-09-04,23:13:14.000,248,11066230,124325,0,1725491593,13732.74289357999,175.3350543600027,53210.30533992001
2024-09-04,23:13:15.000,248,11066276,124485,0,1725491594,13732.796784059996,175.32095610000397,53210.27739144001
2024-09-04,23:13:16.000,248,11066282,124885,0,1725491595,13732.83046561,175.37734913999884,53210.31232704
2024-09-04,23:13:17.000,248,11066311,124485,0,1725491596,13732.803520369991,175.4125947900029,53210.27040432
2024-09-04,23:13:18.000,248,11066318,124125,0,1725491597,13732.843938229991,175.42669305000163,53210.29136568
2024-09-04,23:13:19.000,248,11066222,123805,0,1725491598,13732.870883470001,175.42669305000163,53210.29136568
2024-09-04,23:13:20.000,248,11066294,123485,0,1725491599,13732.877619779996,175.44079131000035,53210.27739144001
2024-09-04,23:13:21.000,248,11066289,123045,0,1725491600,13732.904565019991,175.44079131000035,53210.235468720006
2024-09-04,23:13:22.000,248,11066313,122765,0,1725491601,13732.944982879992,175.47603696000442,53210.235468720006
2024-09-04,23:13:23.000,248,11066210,123205,0,1725491602,13732.918037639996,175.47603696000442,53210.24944296
2024-09-04,23:13:24.000,248,11066253,123405,0,1725491603,13732.951719190001,175.4971843500025,53210.24944296
2024-09-04,23:13:25.000,248,11066272,123805,0,1725491604,13732.944982879992,175.55357739000465,53210.25643008001
2024-09-04,23:13:26.000,248,11066284,123844,0,1725491605,13732.924773949992,175.56767565000337,53210.284378560005
2024-09-04,23:13:27.000,248,11066313,124045,0,1725491606,13733.005609669992,175.60997042999952,53210.24245584
2024-09-04,23:13:28.000,248,11066290,124645,0,1725491607,13733.046027529992,175.60997042999952,53210.235468720006
2024-09-04,23:13:29.000,248,11066244,124685,0,1725491608,13733.072972770002,175.62406868999824,53210.27739144001
2024-09-04,23:13:30.000,248,11066272,124325,0,1725491609,13733.093181700002,175.6452160800036,53210.27040432
2024-09-04,23:13:31.000,248,11066297,124245,0,1725491610,13733.153808490002,175.65226521000295,53210.34027552
2024-09-04,23:13:32.000,248,11066265,123925,0,1725491611,13733.221171589998,175.6804617300004,53210.27739144001
2024-09-04,23:13:33.000,248,11066271,124045,0,1725491612,13733.227907899993,175.6945599899991,53210.2983528
2024-09-04,23:13:34.000,248,11066346,123885,0,1725491613,13733.315479929988,175.70865824999782,53210.32630128001
2024-09-04,23:13:35.000,248,11066297,123765,0,1725491614,13733.322216239998,175.72275651000382,53210.284378560005
2024-09-04,23:13:36.000,248,11066303,123844,0,1725491615,13733.409788269993,175.7439039000019,53210.24245584
2024-09-04,23:13:37.000,248,11066314,123685,0,1725491616,13733.450206129994,175.75800216000061,53210.25643008001
2024-09-04,23:13:38.000,248,11066292,123405,0,1725491617,13733.531041849994,175.78619867999805,53210.29136568
2024-09-04,23:13:39.000,248,11066302,123525,0,1725491618,13733.591668639994,175.75800216000061,53210.333288400005
2024-09-04,23:13:40.000,248,11066269,123325,0,1725491619,13733.65903173999,175.7932478100047,53210.333288400005
2024-09-04,23:13:41.000,248,11066293,123565,0,1725491620,13733.68597698,175.83554259000084,53210.27739144001
2024-09-04,23:13:42.000,248,11066317,124045,0,1725491621,13733.78028531999,175.84964084999956,53210.29136568
2024-09-04,23:13:43.000,248,11066200,123445,0,1725491622,13733.813966869995,175.87783737000427,53210.29136568
2024-09-04,23:13:44.000,248,11066285,124085,0,1725491623,13733.92848414,175.9060338900017,53210.27040432
2024-09-04,23:13:45.000,248,11066251,124285,0,1725491624,13733.98237461999,175.9060338900017,53210.2983528
2024-09-04,23:13:46.000,248,11066281,124325,0,1725491625,13734.063210339991,175.96242693000386,53210.27040432
2024-09-04,23:13:47.000,248,11066258,124565,0,1725491626,13734.164254989992,175.96242693000386,53210.30533992001
2024-09-04,23:13:48.000,248,11066292,124565,0,1725491627,13734.211409160001,175.98357432000194,53210.2983528
2024-09-04,23:13:49.000,248,11066249,124525,0,1725491628,13734.319190119997,176.00472171,53210.24944296
2024-09-04,23:13:50.000,248,11066295,124485,0,1725491629,13734.393289530002,176.00472171,53210.29136568
2024-09-04,23:13:51.000,248,11066310,124285,0,1725491630,13734.528015729993,176.0258690999981,53210.29136568
2024-09-04,23:13:52.000,248,11066301,124405,0,1725491631,13734.595378829988,176.0540656200028,53210.35424976001
2024-09-04,23:13:53.000,248,11066336,124285,0,1725491632,13734.656005619989,176.00472171,53210.403159600006
2024-09-04,23:13:54.000,248,11066288,124205,0,1725491633,13734.723368719999,176.04701649000344,53210.42412096001
2024-09-04,23:13:55.000,248,11066281,124085,0,1725491634,13734.831149679994,176.01177083999937,53210.4380952
2024-09-04,23:13:56.000,248,11066331,123925,0,1725491635,13734.932194329995,176.08226214000024,53210.39617248001
2024-09-04,23:13:57.000,248,11066234,124085,0,1725491636,13734.97934849999,176.07521301000088,53210.41014672
2024-09-04,23:13:58.000,248,11066298,123645,0,1725491637,13735.08712946,176.1175077900043,53210.44508232001
2024-09-04,23:13:59.000,248,11066293,123645,0,1725491638,13735.16796518,176.1386551800024,53210.45905656
2024-09-04,23:14:00.000,248,11066251,123645,0,1725491639,13735.275746139996,176.1527534400011,53210.42412096001
2024-09-04,23:14:01.000,248,11066228,123844,0,1725491640,13735.383527099992,176.17390082999918,53210.4380952
2024-09-04,23:14:02.000,248,11066290,123925,0,1725491641,13735.477835439997,176.1879990899979,53210.4380952
2024-09-04,23:14:03.000,248,11066296,124005,0,1725491642,13735.599089019997,176.15980257000047,53210.48001792
2024-09-04,23:14:04.000,248,11066300,123285,0,1725491643,13735.679924739998,176.2020973500039,53210.5079664
2024-09-04,23:14:05.000,248,11066248,123445,0,1725491644,13735.780969389998,176.20914648000326,53210.52194064001
2024-09-04,23:14:06.000,248,11066268,123645,0,1725491645,13735.875277729989,176.21619561000261,53210.549889120004
2024-09-04,23:14:07.000,248,11066262,123445,0,1725491646,13735.97632237999,176.22324474000197,53210.58482472
2024-09-04,23:14:08.000,248,11066226,123045,0,1725491647,13736.090839649994,176.27963778000412,53210.59181184001
2024-09-04,23:14:09.000,248,11066289,123005,0,1725491648,13736.11778488999,176.28668691000348,53210.59879896
2024-09-04,23:14:10.000,248,11066350,122885,0,1725491649,13736.24577478,176.27258865000476,53210.62674744
2024-09-04,23:14:11.000,248,11066247,123005,0,1725491650,13736.34681943,176.31488343000092,53210.66168304001
2024-09-04,23:14:12.000,248,11066305,123365,0,1725491651,13736.40070990999,176.31488343000092,53210.67565728
2024-09-04,23:14:13.000,248,11066279,123325,0,1725491652,13736.508490870001,176.31488343000092,53210.73155424001
2024-09-04,23:14:14.000,248,11066281,123245,0,1725491653,13736.596062899996,176.3501290799977,53210.738541360006
2024-09-04,23:14:15.000,248,11066303,123525,0,1725491654,13736.703843859992,176.37127647000307,53210.80841256001
2024-09-04,23:14:16.000,248,11066230,123285,0,1725491655,13736.811624820002,176.3642273400037,53210.79443832
2024-09-04,23:14:17.000,248,11066327,123445,0,1725491656,13736.878987919998,176.34307994999836,53210.836361040005
2024-09-04,23:14:18.000,248,11066303,123844,0,1725491657,13737.027186739993,176.37127647000307,53210.8223868
2024-09-04,23:14:19.000,248,11066292,123645,0,1725491658,13737.074340909989,176.32898168999964,53210.93418072
2024-09-04,23:14:20.000,248,11066290,123485,0,1725491659,13737.229276039994,176.3501290799977,53210.97610344001
2024-09-04,23:14:21.000,248,11066297,124005,0,1725491660,13737.28316652,176.37127647000307,53210.92719360001
2024-09-04,23:14:22.000,248,11066276,123645,0,1725491661,13737.44483796,176.34307994999836,53210.94815496001
2024-09-04,23:14:23.000,248,11066250,123685,0,1725491662,13737.54588261,176.30783430000156,53210.98309056
2024-09-04,23:14:24.000,248,11066274,123725,0,1725491663,13737.633454639996,176.30783430000156,53210.98309056
2024-09-04,23:14:25.000,248,11066270,123685,0,1725491664,13737.747971910001,176.3007851700022,53210.98309056
2024-09-04,23:14:26.000,248,11066240,123885,0,1725491665,13737.855752869997,176.32898168999964,53211.08091024
2024-09-04,23:14:27.000,248,11066266,123965,0,1725491666,13737.970270140002,176.27963778000412,53211.08789736
2024-09-04,23:14:28.000,248,11066235,124005,0,1725491667,13738.098260029998,176.31488343000092,53211.09488448001
2024-09-04,23:14:29.000,248,11066320,124045,0,1725491668,13738.192568369988,176.35717821000435,53211.14379432001
2024-09-04,23:14:30.000,248,11066289,124245,0,1725491669,13738.381185049999,176.3994729900005,53211.1368072
2024-09-04,23:14:31.000,248,11066252,124165,0,1725491670,13738.54285649,176.43471864000458,53211.2066784
2024-09-04,23:14:32.000,248,11066256,124325,0,1725491671,13738.69779161999,176.46996429000137,53211.220652640004
2024-09-04,23:14:33.000,248,11066283,124085,0,1725491672,13738.893144609996,176.50520993999817,53211.24860112
2024-09-04,23:14:34.000,248,11066237,124205,0,1725491673,13739.014398189996,176.55455385000096,53211.28353672001
2024-09-04,23:14:35.000,248,11066214,124405,0,1725491674,13739.216487489997,176.62504515000182,53211.31847232
2024-09-04,23:14:36.000,248,11066275,124285,0,1725491675,13739.371422619988,176.66029079999862,53211.38135640001
2024-09-04,23:14:37.000,248,11066242,124325,0,1725491676,13739.593720849989,176.73783122999885,53211.38135640001
2024-09-04,23:14:38.000,248,11066275,124645,0,1725491677,13739.71497442999,176.81537165999907,53211.388343520004
2024-09-04,23:14:39.000,248,11066286,124325,0,1725491678,13739.87664586999,176.89996121999866,53211.45122760001
2024-09-04,23:14:40.000,248,11066279,124325,0,1725491679,13740.01810837999,176.9563542600008,53211.458214720005
2024-09-04,23:14:41.000,248,11066269,124285,0,1725491680,13740.146098270001,177.08323860000382,53211.51411168
2024-09-04,23:14:42.000,248,11066289,124605,0,1725491681,13740.314506019997,177.1537299000047,53211.56302152
2024-09-04,23:14:43.000,248,11066268,124205,0,1725491682,13740.408814360002,177.252417720003,53211.63289272
2024-09-04,23:14:44.000,248,11066295,124165,0,1725491683,13740.557013179998,177.29471249999915,53211.688789679996
2024-09-04,23:14:45.000,248,11066304,124365,0,1725491684,13740.698475689998,177.37225292999938,53211.73769952001
2024-09-04,23:14:46.000,248,11066217,124125,0,1725491685,13740.806256649994,177.44274423000024,53211.8005836
2024-09-04,23:14:47.000,248,11066236,124245,0,1725491686,13740.907301299994,177.46389161999832,53211.842506320005
2024-09-04,23:14:48.000,248,11066285,123885,0,1725491687,13740.96119178,177.46389161999832,53211.842506320005
2024-09-04,23:14:49.000,248,11066296,124125,0,1725491688,13741.03529118999,177.45684248999896,53211.940326
2024-09-04,23:14:50.000,248,11066212,124045,0,1725491689,13741.08244536,177.46389161999832,53212.01718432
2024-09-04,23:14:51.000,248,11066208,124005,0,1725491690,13741.109390599995,177.47094074999768,53212.09404264
2024-09-04,23:14:52.000,248,11066265,123805,0,1725491691,13741.15654476999,177.4497933599996,53212.12199112001
2024-09-04,23:14:53.000,248,11066249,124005,0,1725491692,13741.109390599995,177.43569510000088,53212.13596536
2024-09-04,23:14:54.000,248,11066322,124085,0,1725491693,13741.129599529995,177.39340032000473,53212.23378504
2024-09-04,23:14:55.000,248,11066265,123765,0,1725491694,13741.10265429,177.4004494500041,53212.27570776
2024-09-04,23:14:56.000,248,11066193,123685,0,1725491695,13741.11612690999,177.4004494500041,53212.359553199996
2024-09-04,23:14:57.000,248,11066215,124005,0,1725491696,13741.09591797999,177.4004494500041,53212.36654032001
2024-09-04,23:14:58.000,248,11066224,123925,0,1725491697,13741.09591797999,177.40749858000345,53212.394488800004
2024-09-04,23:14:59.000,248,11066305,123445,0,1725491698,13741.089181669995,177.43569510000088,53212.464360000005
2024-09-04,23:15:00.000,248,11066270,123725,0,1725491699,13741.109390599995,177.42159684000217,53212.4992956
2024-09-04,23:15:01.000,248,11066289,123645,0,1725491700,13741.089181669995,177.40749858000345,53212.52025696
2024-09-04,23:15:02.000,248,11066220,123645,0,1725491701,13741.09591797999,177.42864597000153,53212.54121832
2024-09-04,23:15:03.000,248,11066221,123685,0,1725491702,13741.13633583999,177.45684248999896,53212.639038
2024-09-04,23:15:04.000,248,11066253,123365,0,1725491703,13741.18349001,177.47798988000432,53212.61807664
2024-09-04,23:15:05.000,248,11066302,123525,0,1725491704,13741.21717155999,177.4991372700024,53212.639038
2024-09-04,23:15:06.000,248,11066250,123605,0,1725491705,13741.271062039996,177.4991372700024,53212.7089092
2024-09-04,23:15:07.000,248,11066236,123525,0,1725491706,13741.26432573,177.52733378999983,53212.70192208001
2024-09-04,23:15:08.000,248,11066246,123525,0,1725491707,13741.2441168,177.52733378999983,53212.7089092
2024-09-04,23:15:09.000,248,11066234,123405,0,1725491708,13741.2441168,177.52028466000047,53212.729870560004
2024-09-04,23:15:10.000,248,11066247,123485,0,1725491709,13741.277798349991,177.49208814000303,53212.74384480001
2024-09-04,23:15:11.000,248,11066262,123325,0,1725491710,13741.271062039996,177.47798988000432,53212.813716
2024-09-04,23:15:12.000,248,11066291,123245,0,1725491711,13741.318216209991,177.47094074999768,53212.82769024
2024-09-04,23:15:13.000,248,11066270,123205,0,1725491712,13741.365370380001,177.45684248999896,53212.87660008
2024-09-04,23:15:14.000,248,11066240,123165,0,1725491713,13741.385579310001,177.44274423000024,53212.90454856
2024-09-04,23:15:15.000,248,11066281,123045,0,1725491714,13741.425997170001,177.4145477100028,53212.9534584
2024-09-04,23:15:16.000,248,11066259,123245,0,1725491715,13741.399051929991,177.40749858000345,53212.967432640005
2024-09-04,23:15:17.000,248,11066259,123165,0,1725491716,13741.452942409996,177.40749858000345,53212.99538112
2024-09-04,23:15:18.000,248,11066179,123245,0,1725491717,13741.446206100001,177.39340032000473,53213.04429096
2024-09-04,23:15:19.000,248,11066236,123165,0,1725491718,13741.439469789992,177.4145477100028,53213.05826520001
2024-09-04,23:15:20.000,248,11066279,123085,0,1725491719,13741.452942409996,177.37225292999938,53213.016342480005
2024-09-04,23:15:21.000,248,11066296,123365,0,1725491720,13741.466415030001,177.37225292999938,53213.03730384001
2024-09-04,23:15:22.000,248,11066267,123205,0,1725491721,13741.459678719992,177.37225292999938,53213.0233296
2024-09-04,23:15:23.000,248,11066242,123045,0,1725491722,13741.459678719992,177.35815467000066,53213.00935536001
2024-09-04,23:15:24.000,248,11066262,123565,0,1725491723,13741.412524549996,177.3017616299985,53213.05127808
2024-09-04,23:15:25.000,248,11066231,123525,0,1725491724,13741.399051929991,177.2876633699998,53213.12114928
2024-09-04,23:15:26.000,248,11066192,123645,0,1725491725,13741.432733479996,177.23831946000428,53213.0932008
2024-09-04,23:15:27.000,248,11066274,123645,0,1725491726,13741.425997170001,177.23127032999764,53213.10717504001
2024-09-04,23:15:28.000,248,11066239,123965,0,1725491727,13741.378842999991,177.18192642000213,53213.0932008
2024-09-04,23:15:29.000,248,11066277,123805,0,1725491728,13741.385579310001,177.1889755500015,53213.07223944
2024-09-04,23:15:30.000,248,11066211,123645,0,1725491729,13741.419260859991,177.12553337999998,53213.14909776
2024-09-04,23:15:31.000,248,11066258,123645,0,1725491730,13741.432733479996,177.11848425000062,53213.12813640001
2024-09-04,23:15:32.000,248,11066204,123725,0,1725491731,13741.479887649992,177.09028773000318,53213.184033360005
2024-09-04,23:15:33.000,248,11066270,123725,0,1725491732,13741.520305509992,177.11143512000126,53213.19102048
2024-09-04,23:15:34.000,248,11066314,123725,0,1725491733,13741.553987059997,177.09028773000318,53213.232943200004
2024-09-04,23:15:35.000,248,11066277,123525,0,1725491734,13741.513569199997,177.11143512000126,53213.198007599996
2024-09-04,23:15:36.000,248,11066217,123725,0,1725491735,13741.560723369992,177.16077903000405,53213.232943200004
2024-09-04,23:15:37.000,248,11066216,123565,0,1725491736,13741.540514439992,177.18192642000213,53213.24691744001
2024-09-04,23:15:38.000,248,11066261,123605,0,1725491737,13741.601141229992,177.19602468000085,53213.2678788
2024-09-04,23:15:39.000,248,11066264,123805,0,1725491738,13741.594404919997,177.2030738100002,53213.26089168
2024-09-04,23:15:40.000,248,11066207,123205,0,1725491739,13741.661768019992,177.2030738100002,53213.2678788
2024-09-04,23:15:41.000,248,11066232,123525,0,1725491740,13741.628086470002,177.1537299000047,53213.32377576001
2024-09-04,23:15:42.000,248,11066210,123645,0,1725491741,13741.621350159992,177.1678281600034,53213.31678864
2024-09-04,23:15:43.000,248,11066268,123605,0,1725491742,13741.587668610002,177.06914033999783,53213.351724240005
2024-09-04,23:15:44.000,248,11066218,123844,0,1725491743,13741.580932299992,177.08323860000382,53213.351724240005
2024-09-04,23:15:45.000,248,11066235,123885,0,1725491744,13741.500096579992,176.99159991000488,53213.33775
2024-09-04,23:15:46.000,248,11066242,123925,0,1725491745,13741.479887649992,176.98455077999824,53213.33775
2024-09-04,23:15:47.000,248,11066255,124005,0,1725491746,13741.459678719992,176.8929120899993,53213.365698479996
2024-09-04,23:15:48.000,248,11066228,123844,0,1725491747,13741.351897759996,176.87176470000122,53213.4076212
2024-09-04,23:15:49.000,248,11066269,124085,0,1725491748,13741.311479899996,176.81537165999907,53213.37967272
2024-09-04,23:15:50.000,248,11066270,124085,0,1725491749,13741.250853109996,176.84356818000379,53213.4076212
2024-09-04,23:15:51.000,248,11066234,124005,0,1725491750,13741.190226319995,176.77307688000292,53213.38665984
2024-09-04,23:15:52.000,248,11066262,123565,0,1725491751,13741.13633583999,176.75192949000484,53213.37268560001
2024-09-04,23:15:53.000,248,11066208,124245,0,1725491752,13741.11612690999,176.70258558000205,53213.4076212
2024-09-04,23:15:54.000,248,11066326,123925,0,1725491753,13741.03529118999,176.70258558000205,53213.39364696001
2024-09-04,23:15:55.000,248,11066230,123965,0,1725491754,13741.01508225999,176.66733992999798,53213.421595440006
2024-09-04,23:15:56.000,248,11066297,124005,0,1725491755,13741.008345949995,176.63209428000118,53213.400634080004
2024-09-04,23:15:57.000,248,11066299,124325,0,1725491756,13741.00160964,176.63914341000054,53213.42858256
2024-09-04,23:15:58.000,248,11066233,124205,0,1725491757,13740.98140071,176.63209428000118,53213.37967272
2024-09-04,23:15:59.000,248,11066285,124125,0,1725491758,13740.98140071,176.61799602000247,53213.31678864
2024-09-04,23:16:00.000,248,11066221,124365,0,1725491759,13740.91403760999,176.60389776000375,53213.365698479996
2024-09-04,23:16:01.000,248,11066265,124085,0,1725491760,13740.907301299994,176.54045559000224,53213.33076288
2024-09-04,23:16:02.000,248,11066226,124045,0,1725491761,13740.94098285,176.5122590700048,53213.34473712001
2024-09-04,23:16:03.000,248,11066247,124325,0,1725491762,13740.89382867999,176.47701342000073,53213.32377576001
2024-09-04,23:16:04.000,248,11066288,124285,0,1725491763,13740.880356059999,176.47701342000073,53213.302814400005
2024-09-04,23:16:05.000,248,11066283,124125,0,1725491764,13740.860147129999,176.44176777000393,53213.34473712001
2024-09-04,23:16:06.000,248,11066227,124245,0,1725491765,13740.887092369994,176.40652211999986,53213.29582728001
2024-09-04,23:16:07.000,248,11066247,124285,0,1725491766,13740.866883439994,176.39242386000114,53213.28185304
2024-09-04,23:16:08.000,248,11066302,124205,0,1725491767,13740.819729269999,176.34307994999836,53213.28185304
2024-09-04,23:16:09.000,248,11066283,124125,0,1725491768,13740.85341081999,176.29373604000284,53213.23993032
2024-09-04,23:16:10.000,248,11066226,124605,0,1725491769,13740.846674509994,176.30783430000156,53213.23993032
2024-09-04,23:16:11.000,248,11066227,124645,0,1725491770,13740.839938199999,176.31488343000092,53213.2678788
2024-09-04,23:16:12.000,248,11066300,124245,0,1725491771,13740.772575099989,176.27258865000476,53213.28185304
2024-09-04,23:16:13.000,248,11066220,124325,0,1725491772,13740.759102479999,176.22324474000197,53213.21198184
2024-09-04,23:16:14.000,248,11066279,124365,0,1725491773,13740.664794139993,176.21619561000261,53213.19102048
2024-09-04,23:16:15.000,248,11066213,124365,0,1725491774,13740.651321519988,176.15980257000047,53213.232943200004
2024-09-04,23:16:16.000,248,11066244,124125,0,1725491775,13740.624376279993,176.14570431000175,53213.184033360005
2024-09-04,23:16:17.000,248,11066210,124445,0,1725491776,13740.570485799988,176.1175077900043,53213.14211064
2024-09-04,23:16:18.000,248,11066271,124485,0,1725491777,13740.503122699993,176.06816388000152,53213.14211064
2024-09-04,23:16:19.000,248,11066295,124285,0,1725491778,13740.476177459997,176.0540656200028,53213.12114928
2024-09-04,23:16:20.000,248,11066262,124285,0,1725491779,13740.455968529997,176.01881996999873,53213.0932008
2024-09-04,23:16:21.000,248,11066224,124485,0,1725491780,13740.435759599997,175.9906234500013,53213.135123520005
2024-09-04,23:16:22.000,248,11066283,124285,0,1725491781,13740.422286979992,175.9553778000045,53213.15608488001
2024-09-04,23:16:23.000,248,11066215,124445,0,1725491782,13740.388605430002,175.93423040999915,53213.086213680006
2024-09-04,23:16:24.000,248,11066221,124365,0,1725491783,13740.462704839993,175.92013215000043,53213.11416216
2024-09-04,23:16:25.000,248,11066222,124565,0,1725491784,13740.395341739997,175.84964084999956,53213.05127808
2024-09-04,23:16:26.000,248,11066265,124405,0,1725491785,13740.408814360002,175.83554259000084,53213.065252320004
2024-09-04,23:16:27.000,248,11066246,124245,0,1725491786,13740.408814360002,175.81439520000276,53213.030316719996
2024-09-04,23:16:28.000,248,11066286,124325,0,1725491787,13740.422286979992,175.75800216000061,53213.0233296
2024-09-04,23:16:29.000,248,11066254,124365,0,1725491788,13740.422286979992,175.77210041999933,53213.016342480005
2024-09-04,23:16:30.000,248,11066302,124285,0,1725491789,13740.496386389997,175.76505128999997,53213.016342480005
2024-09-04,23:16:31.000,248,11066237,124325,0,1725491790,13740.449232220002,175.73685477000254,53212.96044552001
2024-09-04,23:16:32.000,248,11066234,124085,0,1725491791,13740.469441150002,175.7439039000019,53212.93249704
2024-09-04,23:16:33.000,248,11066226,124485,0,1725491792,13740.462704839993,175.70160911999847,53212.93249704
2024-09-04,23:16:34.000,248,11066266,124325,0,1725491793,13740.489650080002,175.71570738000446,53212.94647128
2024-09-04,23:16:35.000,248,11066243,124325,0,1725491794,13740.543540559993,175.6945599899991,53212.94647128
2024-09-04,23:16:36.000,248,11066243,124285,0,1725491795,13740.570485799988,175.68751085999975,53212.94647128
2024-09-04,23:16:37.000,248,11066280,124165,0,1725491796,13740.624376279993,175.6945599899991,53212.91153568001
2024-09-04,23:16:38.000,248,11066230,123965,0,1725491797,13740.711948309989,175.6945599899991,53212.93249704
2024-09-04,23:16:39.000,248,11066263,124045,0,1725491798,13740.772575099989,175.72980564000318,53212.90454856
2024-09-04,23:16:40.000,248,11066303,124085,0,1725491799,13740.752366169989,175.72275651000382,53212.93948416001
2024-09-04,23:16:41.000,248,11066221,123885,0,1725491800,13740.792784029989,175.71570738000446,53212.897561440004
2024-09-04,23:16:42.000,248,11066289,123965,0,1725491801,13740.866883439994,175.70160911999847,53212.97441976
2024-09-04,23:16:43.000,248,11066297,124005,0,1725491802,13740.907301299994,175.70160911999847,53212.89057432001
2024-09-04,23:16:44.000,248,11066248,124005,0,1725491803,13740.94098285,175.72980564000318,53212.918522800006
2024-09-04,23:16:45.000,248,11066241,124045,0,1725491804,13740.947719159994,175.77210041999933,53212.96044552001
2024-09-04,23:16:46.000,248,11066243,124125,0,1725491805,13740.96119178,175.8073460700034,53212.91153568001
2024-09-04,23:16:47.000,248,11066260,124245,0,1725491806,13741.028554879995,175.81439520000276,53212.918522800006
2024-09-04,23:16:48.000,248,11066284,124125,0,1725491807,13741.008345949995,175.87783737000427,53212.91153568001
2024-09-04,23:16:49.000,248,11066285,124125,0,1725491808,13741.07570904999,175.87783737000427,53212.8835872
2024-09-04,23:16:50.000,248,11066335,124045,0,1725491809,13741.11612690999,175.94832866999786,53212.92550992
2024-09-04,23:16:51.000,248,11066246,123725,0,1725491810,13741.13633583999,175.97652519000258,53212.93948416001
2024-09-04,23:16:52.000,248,11066265,124005,0,1725491811,13741.149808459995,175.97652519000258,53212.93249704
2024-09-04,23:16:53.000,248,11066243,124005,0,1725491812,13741.230644179996,175.9553778000045,53212.9534584
2024-09-04,23:16:54.000,248,11066240,124165,0,1725491813,13741.28453466,175.99767258000065,53212.96044552001
2024-09-04,23:16:55.000,248,11066234,123965,0,1725491814,13741.318216209991,175.99767258000065,53212.918522800006
2024-09-04,23:16:56.000,248,11066287,123925,0,1725491815,13741.365370380001,176.01881996999873,53212.91153568001
2024-09-04,23:16:57.000,248,11066236,124245,0,1725491816,13741.439469789992,176.08226214000024,53212.94647128
2024-09-04,23:16:58.000,248,11066265,124125,0,1725491817,13741.452942409996,176.07521301000088,53212.94647128
2024-09-04,23:16:59.000,248,11066231,123725,0,1725491818,13741.500096579992,176.09636039999896,53212.96044552001
2024-09-04,23:17:00.000,248,11066249,123925,0,1725491819,13741.553987059997,176.11045865999768,53212.99538112
2024-09-04,23:17:01.000,248,11066250,124045,0,1725491820,13741.567459680002,176.0893112699996,53212.96044552001
2024-09-04,23:17:02.000,248,11066248,124005,0,1725491821,13741.594404919997,176.14570431000175,53212.93249704
2024-09-04,23:17:03.000,248,11066305,124005,0,1725491822,13741.574195989997,176.13160605000303,53212.92550992
2024-09-04,23:17:04.000,248,11066225,123805,0,1725491823,13741.621350159992,176.1386551800024,53212.92550992
2024-09-04,23:17:05.000,248,11066238,123925,0,1725491824,13741.675240639997,176.1527534400011,53212.93249704
2024-09-04,23:17:06.000,248,11066227,123965,0,1725491825,13741.695449569997,176.19504822000454,53212.93948416001
2024-09-04,23:17:07.000,248,11066235,123965,0,1725491826,13741.749340050003,176.18094995999854,53212.98839400001
2024-09-04,23:17:08.000,248,11066294,123925,0,1725491827,13741.762812669993,176.17390082999918,53212.99538112
2024-09-04,23:17:09.000,248,11066197,123844,0,1725491828,13741.796494219998,176.18094995999854,53212.967432640005
2024-09-04,23:17:10.000,248,11066259,123725,0,1725491829,13741.769548980003,176.16685169999982,53213.00236824
2024-09-04,23:17:11.000,248,11066252,124045,0,1725491830,13741.789757909988,176.1527534400011,53213.0233296
2024-09-04,23:17:12.000,248,11066253,123844,0,1725491831,13741.776285289998,176.18094995999854,53212.99538112
2024-09-04,23:17:13.000,248,11066270,123925,0,1725491832,13741.823439459993,176.2020973500039,53213.00935536001
2024-09-04,23:17:14.000,248,11066290,123844,0,1725491833,13741.857121009998,176.16685169999982,53213.0233296
2024-09-04,23:17:15.000,248,11066291,124085,0,1725491834,13741.917747799998,176.19504822000454,53213.05127808
2024-09-04,23:17:16.000,248,11066267,124165,0,1725491835,13741.958165659998,176.17390082999918,53213.016342480005
2024-09-04,23:17:17.000,248,11066250,124285,0,1725491836,13742.005319829994,176.1527534400011,53213.03730384001
2024-09-04,23:17:18.000,248,11066252,124205,0,1725491837,13742.012056139989,176.1527534400011,53213.05127808
2024-09-04,23:17:19.000,248,11066232,123965,0,1725491838,13742.045737689994,176.15980257000047,53213.05826520001
2024-09-04,23:17:20.000,248,11066246,124365,0,1725491839,13742.07268292999,176.1175077900043,53213.05826520001
2024-09-04,23:17:21.000,248,11066269,124525,0,1725491840,13742.106364479994,176.13160605000303,53213.04429096
2024-09-04,23:17:22.000,248,11066222,124045,0,1725491841,13742.146782339994,176.17390082999918,53213.03730384001
2024-09-04,23:17:23.000,248,11066230,124325,0,1725491842,13742.146782339994,176.1527534400011,53213.10717504001
2024-09-04,23:17:24.000,248,11066290,124165,0,1725491843,13742.20067282,176.16685169999982,53213.05826520001
2024-09-04,23:17:25.000,248,11066243,124325,0,1725491844,13742.24109068,176.18094995999854,53213.086213680006
2024-09-04,23:17:26.000,248,11066205,124125,0,1725491845,13742.24109068,176.17390082999918,53212.98140688
2024-09-04,23:17:27.000,248,11066216,123885,0,1725491846,13742.247826989995,176.1879990899979,53212.98140688
2024-09-04,23:17:28.000,248,11066237,123725,0,1725491847,13742.26129961,176.18094995999854,53212.96044552001
2024-09-04,23:17:29.000,248,11066221,123725,0,1725491848,13742.308453779995,176.23029387000133,53212.97441976
2024-09-04,23:17:30.000,248,11066288,124005,0,1725491849,13742.29498115999,176.23029387000133,53212.98140688
2024-09-04,23:17:31.000,248,11066231,123485,0,1725491850,13742.28150854,176.2514412599994,53212.98839400001
2024-09-04,23:17:32.000,248,11066280,124085,0,1725491851,13742.29498115999,176.24439213000005,53213.0233296
2024-09-04,23:17:33.000,248,11066254,123765,0,1725491852,13742.28150854,176.21619561000261,53213.05127808
2024-09-04,23:17:34.000,248,11066245,123765,0,1725491853,13742.28150854,176.24439213000005,53212.99538112
2024-09-04,23:17:35.000,248,11066229,123645,0,1725491854,13742.31519008999,176.22324474000197,53213.05826520001
2024-09-04,23:17:36.000,248,11066279,123885,0,1725491855,13742.308453779995,176.22324474000197,53213.016342480005
2024-09-04,23:17:37.000,248,11066245,123485,0,1725491856,13742.348871639995,176.2373430000007,53213.07922656001
2024-09-04,23:17:38.000,248,11066218,123805,0,1725491857,13742.34213533,176.26553951999813,53213.07922656001
2024-09-04,23:17:39.000,248,11066185,123605,0,1725491858,13742.31519008999,176.26553951999813,53213.065252320004
2024-09-04,23:17:40.000,248,11066298,123765,0,1725491859,13742.328662709995,176.26553951999813,53213.07922656001
2024-09-04,23:17:41.000,248,11066259,123485,0,1725491860,13742.268035919995,176.2514412599994,53213.11416216
2024-09-04,23:17:42.000,248,11066264,123645,0,1725491861,13742.25456329999,176.27258865000476,53213.086213680006
2024-09-04,23:17:43.000,248,11066264,123844,0,1725491862,13742.207409129995,176.2373430000007,53213.065252320004
2024-09-04,23:17:44.000,248,11066276,123565,0,1725491863,13742.11310078999,176.2373430000007,53213.086213680006
2024-09-04,23:17:45.000,248,11066301,123325,0,1725491864,13742.065946619994,176.23029387000133,53213.016342480005
2024-09-04,23:17:46.000,248,11066258,123605,0,1725491865,13742.032265069989,176.2373430000007,53213.07922656001
2024-09-04,23:17:47.000,248,11066253,123605,0,1725491866,13742.032265069989,176.24439213000005,53213.0932008
2024-09-04,23:17:48.000,248,11066302,123445,0,1725491867,13741.964901969994,176.19504822000454,53213.07922656001
2024-09-04,23:17:49.000,248,11066259,123645,0,1725491868,13741.931220419989,176.24439213000005,53213.04429096
2024-09-04,23:17:50.000,248,11066228,123325,0,1725491869,13741.890802559989,176.24439213000005,53213.11416216
2024-09-04,23:17:51.000,248,11066233,123285,0,1725491870,13741.857121009998,176.23029387000133,53213.05826520001
2024-09-04,23:17:52.000,248,11066215,123605,0,1725491871,13741.816703149998,176.20914648000326,53213.086213680006
2024-09-04,23:17:53.000,248,11066299,123645,0,1725491872,13741.843648389993,176.2514412599994,53213.10018792
2024-09-04,23:17:54.000,248,11066232,123844,0,1725491873,13741.809966839988,176.2373430000007,53213.04429096
2024-09-04,23:17:55.000,248,11066231,124005,0,1725491874,13741.809966839988,176.26553951999813,53213.04429096
2024-09-04,23:17:56.000,248,11066289,123605,0,1725491875,13741.783021599993,176.27963778000412,53213.03730384001
2024-09-04,23:17:57.000,248,11066233,123485,0,1725491876,13741.756076359998,176.28668691000348,53213.03730384001
2024-09-04,23:17:58.000,248,11066278,123765,0,1725491877,13741.722394809993,176.336030819999,53213.05127808
2024-09-04,23:17:59.000,248,11066306,123525,0,1725491878,13741.722394809993,176.3501290799977,53213.030316719996
2024-09-04,23:18:00.000,248,11066305,123685,0,1725491879,13741.715658499998,176.42062037999858,53213.030316719996
2024-09-04,23:18:01.000,248,11066231,123645,0,1725491880,13741.675240639997,176.46996429000137,53212.99538112
2024-09-04,23:18:02.000,248,11066253,123085,0,1725491881,13741.702185879993,176.51930820000416,53212.97441976
2024-09-04,23:18:03.000,248,11066288,123605,0,1725491882,13741.681976949993,176.55455385000096,53212.97441976
2024-09-04,23:18:04.000,248,11066172,123605,0,1725491883,13741.708922190002,176.60389776000375,53212.98140688
2024-09-04,23:18:05.000,248,11066261,123525,0,1725491884,13741.735867429998,176.63209428000118,53212.98839400001
2024-09-04,23:18:06.000,248,11066237,123405,0,1725491885,13741.783021599993,176.66029079999862,53212.97441976
2024-09-04,23:18:07.000,248,11066242,123405,0,1725491886,13741.735867429998,176.68143819000397,53213.030316719996
2024-09-04,23:18:08.000,248,11066249,123605,0,1725491887,13741.702185879993,176.7096347100014,53213.03730384001
2024-09-04,23:18:09.000,248,11066238,123565,0,1725491888,13741.749340050003,176.7448803599982,53213.016342480005
2024-09-04,23:18:10.000,248,11066223,123445,0,1725491889,13741.735867429998,176.77307688000292,53212.93948416001
2024-09-04,23:18:11.000,248,11066242,123365,0,1725491890,13741.702185879993,176.82242078999843,53213.016342480005
2024-09-04,23:18:12.000,248,11066289,123685,0,1725491891,13741.722394809993,176.8294699199978,53212.96044552001
2024-09-04,23:18:13.000,248,11066239,123445,0,1725491892,13741.648295400002,176.81537165999907,53212.99538112
2024-09-04,23:18:14.000,248,11066260,123405,0,1725491893,13741.641559089992,176.87176470000122,53212.98140688
2024-09-04,23:18:15.000,248,11066257,123725,0,1725491894,13741.560723369992,176.84356818000379,53213.00935536001
2024-09-04,23:18:16.000,248,11066288,123085,0,1725491895,13741.486623960001,176.80127340000035,53212.96044552001
2024-09-04,23:18:17.000,248,11066248,123325,0,1725491896,13741.425997170001,176.81537165999907,53212.967432640005
2024-09-04,23:18:18.000,248,11066260,123325,0,1725491897,13741.338425139991,176.78717514000164,53212.897561440004
2024-09-04,23:18:19.000,248,11066254,123365,0,1725491898,13741.25758941999,176.7589786200042,53212.91153568001
2024-09-04,23:18:20.000,248,11066217,123285,0,1725491899,13741.210435249995,176.67438906000461,53212.897561440004
2024-09-04,23:18:21.000,248,11066206,123245,0,1725491900,13741.089181669995,176.58979949999775,53212.87660008
2024-09-04,23:18:22.000,248,11066261,123605,0,1725491901,13741.008345949995,176.56160298000032,53212.918522800006
2024-09-04,23:18:23.000,248,11066236,123405,0,1725491902,13740.90056499,176.462915160002,53212.91153568001
2024-09-04,23:18:24.000,248,11066244,123405,0,1725491903,13740.85341081999,176.3642273400037,53212.89057432001
2024-09-04,23:18:25.000,248,11066190,123165,0,1725491904,13740.799520339999,176.3007851700022,53212.80672888
2024-09-04,23:18:26.000,248,11066239,123325,0,1725491905,13740.691739379989,176.23029387000133,53212.813716
2024-09-04,23:18:27.000,248,11066225,123245,0,1725491906,13740.631112589988,176.1386551800024,53212.84166448001
2024-09-04,23:18:28.000,248,11066229,123325,0,1725491907,13740.604167349993,176.08226214000024,53212.80672888
2024-09-04,23:18:29.000,248,11066292,123205,0,1725491908,13740.590694729988,176.00472171,53212.78576752
2024-09-04,23:18:30.000,248,11066255,123285,0,1725491909,13740.597431039998,175.93423040999915,53212.750831920006
2024-09-04,23:18:31.000,248,11066230,123005,0,1725491910,13740.577222109998,175.83554259000084,53212.77179328001
2024-09-04,23:18:32.000,248,11066178,123005,0,1725491911,13740.583958419993,175.7932478100047,53212.71589632
2024-09-04,23:18:33.000,248,11066237,123365,0,1725491912,13740.577222109998,175.72275651000382,53212.71589632
2024-09-04,23:18:34.000,248,11066248,123245,0,1725491913,13740.624376279993,175.70160911999847,53212.729870560004
2024-09-04,23:18:35.000,248,11066251,123085,0,1725491914,13740.590694729988,175.6593143400023,53212.71589632
2024-09-04,23:18:36.000,248,11066205,123285,0,1725491915,13740.624376279993,175.61701955999888,53212.67397360001
2024-09-04,23:18:37.000,248,11066232,123365,0,1725491916,13740.711948309989,175.58882304000144,53212.68794784
2024-09-04,23:18:38.000,248,11066232,122765,0,1725491917,13740.732157239989,175.5324299999993,53212.680960720005
2024-09-04,23:18:39.000,248,11066283,123165,0,1725491918,13740.819729269999,175.51833174000058,53212.65301224001
2024-09-04,23:18:40.000,248,11066249,123085,0,1725491919,13740.860147129999,175.52538086999994,53212.68794784
2024-09-04,23:18:41.000,248,11066253,123205,0,1725491920,13740.90056499,175.52538086999994,53212.639038
2024-09-04,23:18:42.000,248,11066231,123045,0,1725491921,13740.94098285,175.50423348000186,53212.62506376001
2024-09-04,23:18:43.000,248,11066242,123165,0,1725491922,13741.00160964,175.48308609000378,53212.66698648
2024-09-04,23:18:44.000,248,11066250,123005,0,1725491923,13741.068972739995,175.53947912999865,53212.632050880005
2024-09-04,23:18:45.000,248,11066241,123205,0,1725491924,13741.089181669995,175.5324299999993,53212.632050880005
2024-09-04,23:18:46.000,248,11066275,123205,0,1725491925,13741.22390787,175.53947912999865,53212.66698648
2024-09-04,23:18:47.000,248,11066305,122925,0,1725491926,13741.271062039996,175.53947912999865,53212.7089092
2024-09-04,23:18:48.000,248,11066249,123165,0,1725491927,13741.311479899996,175.63816695000423,53212.694934959996
2024-09-04,23:18:49.000,248,11066274,123245,0,1725491928,13741.358634069991,175.71570738000446,53212.67397360001
2024-09-04,23:18:50.000,248,11066314,123005,0,1725491929,13741.452942409996,175.75095303000126,53212.680960720005
2024-09-04,23:18:51.000,248,11066221,122805,0,1725491930,13741.560723369992,175.84964084999956,53212.66698648
2024-09-04,23:18:52.000,248,11066265,123045,0,1725491931,13741.580932299992,175.91308302000107,53212.7089092
2024-09-04,23:18:53.000,248,11066250,123085,0,1725491932,13741.708922190002,176.04701649000344,53212.67397360001
2024-09-04,23:18:54.000,248,11066251,123205,0,1725491933,13741.830175769988,176.19504822000454,53212.73685768
2024-09-04,23:18:55.000,248,11066310,123005,0,1725491934,13741.931220419989,176.29373604000284,53212.71589632
2024-09-04,23:18:56.000,248,11066256,123205,0,1725491935,13742.079419239999,176.35717821000435,53212.73685768
2024-09-04,23:18:57.000,248,11066249,123605,0,1725491936,13742.17372757999,176.4981608099988,53212.77179328001
2024-09-04,23:18:58.000,248,11066278,123485,0,1725491937,13742.31519008999,176.58979949999775,53212.750831920006
2024-09-04,23:18:59.000,248,11066241,123685,0,1725491938,13742.389289499995,176.66029079999862,53212.80672888
2024-09-04,23:19:00.000,248,11066254,123645,0,1725491939,13742.497070459991,176.78012601000228,53212.80672888
2024-09-04,23:19:01.000,248,11066292,123245,0,1725491940,13742.611587729996,176.8294699199978,53212.84166448001
2024-09-04,23:19:02.000,248,11066226,123925,0,1725491941,13742.665478210001,176.8929120899993,53212.86961296001
2024-09-04,23:19:03.000,248,11066262,123485,0,1725491942,13742.739577619992,176.9563542600008,53212.918522800006
2024-09-04,23:19:04.000,248,11066264,123605,0,1725491943,13742.766522860002,177.0056981700036,53212.9534584
2024-09-04,23:19:05.000,248,11066193,123765,0,1725491944,13742.806940720002,177.02684556000168,53212.94647128
2024-09-04,23:19:06.000,248,11066231,123725,0,1725491945,13742.806940720002,177.0550420799991,53212.96044552001
2024-09-04,23:19:07.000,248,11066295,123485,0,1725491946,13742.827149650002,177.09733686000254,53212.96044552001
2024-09-04,23:19:08.000,248,11066201,123605,0,1725491947,13742.813677029997,177.1043859900019,53213.030316719996
2024-09-04,23:19:09.000,248,11066189,123485,0,1725491948,13742.759786549992,177.07618947000446,53212.94647128
2024-09-04,23:19:10.000,248,11066244,123365,0,1725491949,13742.672214519996,177.08323860000382,53213.03730384001
2024-09-04,23:19:11.000,248,11066282,123365,0,1725491950,13742.598115109991,177.08323860000382,53213.03730384001
2024-09-04,23:19:12.000,248,11066250,123405,0,1725491951,13742.54422463,177.11143512000126,53213.10018792
2024-09-04,23:19:13.000,248,11066302,123485,0,1725491952,13742.45665259999,177.08323860000382,53213.0932008
2024-09-04,23:19:14.000,248,11066257,123525,0,1725491953,13742.35560794999,177.09733686000254,53213.12114928
2024-09-04,23:19:15.000,248,11066233,123565,0,1725491954,13742.25456329999,177.07618947000446,53213.15608488001
2024-09-04,23:19:16.000,248,11066227,123565,0,1725491955,13742.13330971999,177.06914033999783,53213.14909776
2024-09-04,23:19:17.000,248,11066258,123445,0,1725491956,13742.039001379999,177.0056981700036,53213.14909776
2024-09-04,23:19:18.000,248,11066285,123085,0,1725491957,13741.964901969994,177.01274730000296,53213.14909776
2024-09-04,23:19:19.000,248,11066232,123405,0,1725491958,13741.857121009998,176.99864904000424,53213.14211064
2024-09-04,23:19:20.000,248,11066219,123405,0,1725491959,13741.789757909988,176.9563542600008,53213.14909776
2024-09-04,23:19:21.000,248,11066211,123605,0,1725491960,13741.756076359998,176.9422560000021,53213.14909776
2024-09-04,23:19:22.000,248,11066265,123844,0,1725491961,13741.722394809993,176.87881383000058,53213.15608488001
2024-09-04,23:19:23.000,248,11066242,123325,0,1725491962,13741.702185879993,176.85061731000314,53213.163072
2024-09-04,23:19:24.000,248,11066249,123485,0,1725491963,13741.621350159992,176.82242078999843,53213.17005912
2024-09-04,23:19:25.000,248,11066222,123205,0,1725491964,13741.614613849997,176.794224270001,53213.17005912
2024-09-04,23:19:26.000,248,11066280,123765,0,1725491965,13741.621350159992,176.7448803599982,53213.07922656001
2024-09-04,23:19:27.000,248,11066301,123365,0,1725491966,13741.607877540002,176.6955364500027,53213.0932008
2024-09-04,23:19:28.000,248,11066253,123565,0,1725491967,13741.513569199997,176.66029079999862,53213.04429096
2024-09-04,23:19:29.000,248,11066231,123445,0,1725491968,13741.446206100001,176.65324166999926,53213.05127808
2024-09-04,23:19:30.000,248,11066274,123485,0,1725491969,13741.365370380001,176.65324166999926,53213.03730384001
2024-09-04,23:19:31.000,248,11066272,123725,0,1725491970,13741.311479899996,176.5827503699984,53212.98140688
2024-09-04,23:19:32.000,248,11066268,123685,0,1725491971,13741.2441168,176.56160298000032,53213.0233296
2024-09-04,23:19:33.000,248,11066283,123725,0,1725491972,13741.17675369999,176.54045559000224,53212.94647128
2024-09-04,23:19:34.000,248,11066204,123685,0,1725491973,13741.08244536,176.49111167999945,53212.93948416001
2024-09-04,23:19:35.000,248,11066314,123245,0,1725491974,13740.98140071,176.51930820000416,53212.90454856
2024-09-04,23:19:36.000,248,11066284,123405,0,1725491975,13740.96119178,176.56160298000032,53212.897561440004
2024-09-04,23:19:37.000,248,11066253,123645,0,1725491976,13740.887092369994,176.5968486300044,53212.862625839996
2024-09-04,23:19:38.000,248,11066274,123685,0,1725491977,13740.887092369994,176.5968486300044,53212.84166448001
2024-09-04,23:19:39.000,248,11066251,123685,0,1725491978,13740.90056499,176.61799602000247,53212.7787804
2024-09-04,23:19:40.000,248,11066246,123645,0,1725491979,13740.90056499,176.6955364500027,53212.78576752
2024-09-04,23:19:41.000,248,11066233,123565,0,1725491980,13740.91403760999,176.6955364500027,53212.77179328001
2024-09-04,23:19:42.000,248,11066256,123525,0,1725491981,13740.927510229994,176.7448803599982,53212.729870560004
2024-09-04,23:19:43.000,248,11066292,123605,0,1725491982,13740.947719159994,176.75192949000484,53212.74384480001
2024-09-04,23:19:44.000,248,11066244,123685,0,1725491983,13740.94098285,176.78012601000228,53212.72288344001
2024-09-04,23:19:45.000,248,11066242,123485,0,1725491984,13740.98140071,176.78012601000228,53212.7089092
2024-09-04,23:19:46.000,248,11066217,123485,0,1725491985,13740.866883439994,176.7589786200042,53212.61807664
2024-09-04,23:19:47.000,248,11066235,123925,0,1725491986,13740.812992959989,176.76602775000356,53212.562179680004
2024-09-04,23:19:48.000,248,11066244,123605,0,1725491987,13740.799520339999,176.73783122999885,53212.54820544
2024-09-04,23:19:49.000,248,11066240,123325,0,1725491988,13740.718684619998,176.75192949000484,53212.54820544
2024-09-04,23:19:50.000,248,11066230,123725,0,1725491989,13740.698475689998,176.7096347100014,53212.562179680004
2024-09-04,23:19:51.000,248,11066265,123725,0,1725491990,13740.637848899998,176.68143819000397,53212.513269840005
2024-09-04,23:19:52.000,248,11066251,123485,0,1725491991,13740.543540559993,176.70258558000205,53212.50628272001
2024-09-04,23:19:53.000,248,11066214,123645,0,1725491992,13740.503122699993,176.6955364500027,53212.50628272001
2024-09-04,23:19:54.000,248,11066298,123645,0,1725491993,13740.402078049992,176.72373297000013,53212.42243728
2024-09-04,23:19:55.000,248,11066207,123525,0,1725491994,13740.314506019997,176.68848732000333,53212.36654032001
2024-09-04,23:19:56.000,248,11066187,123685,0,1725491995,13740.260615539992,176.71668384000077,53212.30365624
2024-09-04,23:19:57.000,248,11066275,123685,0,1725491996,13740.220197679992,176.71668384000077,53212.31064336
2024-09-04,23:19:58.000,248,11066267,123405,0,1725491997,13740.139361959991,176.75192949000484,53212.23378504
2024-09-04,23:19:59.000,248,11066270,123605,0,1725491998,13740.132625649996,176.7448803599982,53212.19884944001
2024-09-04,23:20:00.000,248,11066213,123485,0,1725491999,13740.071998859996,176.76602775000356,53212.1848752
2024-09-04,23:20:01.000,248,11066270,123565,0,1725492000,13740.06526255,176.76602775000356,53212.15692672
2024-09-04,23:20:02.000,248,11066163,123765,0,1725492001,13740.01810837999,176.75192949000484,53212.09404264
2024-09-04,23:20:03.000,248,11066188,123405,0,1725492002,13739.94400897,176.70258558000205,53212.09404264
2024-09-04,23:20:04.000,248,11066190,123685,0,1725492003,13739.90359111,176.71668384000077,53212.0451328
2024-09-04,23:20:05.000,248,11066174,123365,0,1725492004,13739.809282769995,176.68143819000397,53212.05211992001
2024-09-04,23:20:06.000,248,11066301,123445,0,1725492005,13739.78233753,176.63914341000054,53211.98224872001
2024-09-04,23:20:07.000,248,11066227,123645,0,1725492006,13739.69476549999,176.57570123999903,53212.01718432
2024-09-04,23:20:08.000,248,11066185,123285,0,1725492007,13739.566775609994,176.55455385000096,53211.940326
2024-09-04,23:20:09.000,248,11066233,123765,0,1725492008,13739.492676199989,176.57570123999903,53211.8704548
2024-09-04,23:20:10.000,248,11066250,123725,0,1725492009,13739.391631549988,176.5122590700048,53211.82154496
2024-09-04,23:20:11.000,248,11066254,123485,0,1725492010,13739.304059519993,176.4840625500001,53211.83551920001
2024-09-04,23:20:12.000,248,11066206,123725,0,1725492011,13739.189542250002,176.4488169000033,53211.842506320005
2024-09-04,23:20:13.000,248,11066209,123565,0,1725492012,13739.108706530002,176.43471864000458,53211.793596480005
2024-09-04,23:20:14.000,248,11066198,123645,0,1725492013,13739.021134499992,176.39242386000114,53211.75167376
2024-09-04,23:20:15.000,248,11066178,123565,0,1725492014,13738.8864083,176.3642273400037,53211.73769952001
2024-09-04,23:20:16.000,248,11066282,123605,0,1725492015,13738.792099959996,176.32193256000028,53211.625905600005
2024-09-04,23:20:17.000,248,11066215,123405,0,1725492016,13738.71800054999,176.3007851700022,53211.64686696001
2024-09-04,23:20:18.000,248,11066229,123525,0,1725492017,13738.63716482999,176.27963778000412,53211.66782832001
2024-09-04,23:20:19.000,248,11066239,123685,0,1725492018,13738.56306542,176.26553951999813,53211.576995760006
2024-09-04,23:20:20.000,248,11066218,123325,0,1725492019,13738.509174939994,176.20914648000326,53211.576995760006
2024-09-04,23:20:21.000,248,11066229,123525,0,1725492020,13738.408130289994,176.18094995999854,53211.54904728001
2024-09-04,23:20:22.000,248,11066276,123285,0,1725492021,13738.387921359994,176.17390082999918,53211.507124560005
2024-09-04,23:20:23.000,248,11066197,123085,0,1725492022,13738.367712429994,176.12455692000367,53211.46520184
2024-09-04,23:20:24.000,248,11066197,123844,0,1725492023,13738.300349329998,176.1527534400011,53211.43725336
2024-09-04,23:20:25.000,248,11066246,123365,0,1725492024,13738.232986229988,176.1175077900043,53211.40231776001
2024-09-04,23:20:26.000,248,11066254,123365,0,1725492025,13738.179095749998,176.13160605000303,53211.3464208
2024-09-04,23:20:27.000,248,11066210,123685,0,1725492026,13738.172359439988,176.18094995999854,53211.409304880006
2024-09-04,23:20:28.000,248,11066240,123645,0,1725492027,13738.145414199993,176.16685169999982,53211.37436928
2024-09-04,23:20:29.000,248,11066257,123405,0,1725492028,13738.084787409993,176.19504822000454,53211.31148520001
2024-09-04,23:20:30.000,248,11066234,123765,0,1725492029,13738.037633239997,176.24439213000005,53211.31148520001
2024-09-04,23:20:31.000,248,11066240,123365,0,1725492030,13737.990479070002,176.24439213000005,53211.26956248
2024-09-04,23:20:32.000,248,11066234,123405,0,1725492031,13737.929852280002,176.25849038999877,53211.220652640004
2024-09-04,23:20:33.000,248,11066202,123285,0,1725492032,13737.882698109992,176.26553951999813,53211.241614000006
2024-09-04,23:20:34.000,248,11066191,123765,0,1725492033,13737.842280249992,176.28668691000348,53211.15078144
2024-09-04,23:20:35.000,248,11066261,123485,0,1725492034,13737.795126079996,176.32193256000028,53211.06693600001
2024-09-04,23:20:36.000,248,11066260,123485,0,1725492035,13737.727762980001,176.30783430000156,53211.122832960005
2024-09-04,23:20:37.000,248,11066254,123325,0,1725492036,13737.66713619,176.3007851700022,53211.09488448001
2024-09-04,23:20:38.000,248,11066225,123405,0,1725492037,13737.57956415999,176.27963778000412,53211.06693600001
2024-09-04,23:20:39.000,248,11066269,123525,0,1725492038,13737.532409989995,176.32193256000028,53211.06693600001
2024-09-04,23:20:40.000,248,11066248,123565,0,1725492039,13737.45831057999,176.28668691000348,53211.03898752
2024-09-04,23:20:41.000,248,11066204,123605,0,1725492040,13737.42462903,176.32193256000028,53211.0320004
2024-09-04,23:20:42.000,248,11066219,123325,0,1725492041,13737.330320689995,176.336030819999,53210.9621292
2024-09-04,23:20:43.000,248,11066266,123565,0,1725492042,13737.27643020999,176.27258865000476,53210.94815496001
2024-09-04,23:20:44.000,248,11066251,123525,0,1725492043,13737.249484969994,176.26553951999813,53210.94815496001
2024-09-04,23:20:45.000,248,11066249,123605,0,1725492044,13737.269693899994,176.2514412599994,53210.92719360001
2024-09-04,23:20:46.000,248,11066275,123485,0,1725492045,13737.175385559989,176.20914648000326,53210.836361040005
2024-09-04,23:20:47.000,248,11066192,123365,0,1725492046,13737.161912939999,176.2020973500039,53210.87828376001
2024-09-04,23:20:48.000,248,11066249,123405,0,1725492047,13737.155176629989,176.13160605000303,53210.850335279996
2024-09-04,23:20:49.000,248,11066299,123325,0,1725492048,13737.128231389994,176.14570431000175,53210.836361040005
2024-09-04,23:20:50.000,248,11066221,123365,0,1725492049,13737.148440319994,176.13160605000303,53210.8223868
2024-09-04,23:20:51.000,248,11066220,123325,0,1725492050,13737.087813529994,176.08226214000024,53210.787451200005
2024-09-04,23:20:52.000,248,11066227,124125,0,1725492051,13737.060868289998,176.08226214000024,53210.787451200005
2024-09-04,23:20:53.000,248,11066221,123485,0,1725492052,13737.081077219998,176.03996736000408,53210.74552848
2024-09-04,23:20:54.000,248,11066216,123325,0,1725492053,13737.040659359998,176.03996736000408,53210.80142544
2024-09-04,23:20:55.000,248,11066219,123285,0,1725492054,13736.986768879993,176.06111475000216,53210.7525156
2024-09-04,23:20:56.000,248,11066260,123565,0,1725492055,13736.953087329988,176.0258690999981,53210.717580000004
2024-09-04,23:20:57.000,248,11066252,123365,0,1725492056,13736.980032569998,176.03291823000473,53210.738541360006
2024-09-04,23:20:58.000,248,11066262,123805,0,1725492057,13736.865515299993,176.03996736000408,53210.70360576
2024-09-04,23:20:59.000,248,11066216,123725,0,1725492058,13736.838570059997,176.03996736000408,53210.69661864
2024-09-04,23:21:00.000,248,11066289,124045,0,1725492059,13736.852042680002,176.03291823000473,53210.66168304001
2024-09-04,23:21:01.000,248,11066269,123805,0,1725492060,13736.804888509992,176.06816388000152,53210.68264440001
2024-09-04,23:21:02.000,248,11066276,123805,0,1725492061,13736.771206960002,176.08226214000024,53210.66168304001
2024-09-04,23:21:03.000,248,11066232,124005,0,1725492062,13736.750998030002,176.07521301000088,53210.62674744
2024-09-04,23:21:04.000,248,11066201,123765,0,1725492063,13736.764470649992,176.09636039999896,53210.62674744
2024-09-04,23:21:05.000,248,11066246,123765,0,1725492064,13736.750998030002,176.03291823000473,53210.619760320005
2024-09-04,23:21:06.000,248,11066233,123565,0,1725492065,13736.771206960002,176.01881996999873,53210.58482472
2024-09-04,23:21:07.000,248,11066197,123805,0,1725492066,13736.744261719992,176.03996736000408,53210.64072168001
2024-09-04,23:21:08.000,248,11066216,123645,0,1725492067,13736.750998030002,176.00472171,53210.56386336001
2024-09-04,23:21:09.000,248,11066227,123405,0,1725492068,13736.744261719992,176.03996736000408,53210.61277320001
2024-09-04,23:21:10.000,248,11066216,123925,0,1725492069,13736.737525409997,175.9906234500013,53210.59879896
2024-09-04,23:21:11.000,248,11066175,123485,0,1725492070,13736.757734339997,176.00472171,53210.59181184001
2024-09-04,23:21:12.000,248,11066190,123685,0,1725492071,13736.710580170002,176.00472171,53210.52194064001
2024-09-04,23:21:13.000,248,11066264,123565,0,1725492072,13736.703843859992,176.01881996999873,53210.51495352001
2024-09-04,23:21:14.000,248,11066201,123645,0,1725492073,13736.791415890002,176.03291823000473,53210.52194064001
2024-09-04,23:21:15.000,248,11066184,123285,0,1725492074,13736.737525409997,176.04701649000344,53210.56386336001
2024-09-04,23:21:16.000,248,11066223,123485,0,1725492075,13736.730789100002,176.06111475000216,53210.53591488
2024-09-04,23:21:17.000,248,11066236,123325,0,1725492076,13736.764470649992,176.0540656200028,53210.5778376
2024-09-04,23:21:18.000,248,11066248,123325,0,1725492077,13736.744261719992,176.11045865999768,53210.51495352001
2024-09-04,23:21:19.000,248,11066269,123405,0,1725492078,13736.737525409997,176.11045865999768,53210.53591488
2024-09-04,23:21:20.000,248,11066200,123245,0,1725492079,13736.737525409997,176.1527534400011,53210.51495352001
2024-09-04,23:21:21.000,248,11066218,123685,0,1725492080,13736.750998030002,176.17390082999918,53210.51495352001
2024-09-04,23:21:22.000,248,11066189,123485,0,1725492081,13736.764470649992,176.20914648000326,53210.52892776
2024-09-04,23:21:23.000,248,11066226,123685,0,1725492082,13736.784679579992,176.2020973500039,53210.52892776
2024-09-04,23:21:24.000,248,11066234,123485,0,1725492083,13736.811624820002,176.22324474000197,53210.48700504
2024-09-04,23:21:25.000,248,11066268,123325,0,1725492084,13736.818361129997,176.18094995999854,53210.52194064001
2024-09-04,23:21:26.000,248,11066276,123485,0,1725492085,13736.865515299993,176.20914648000326,53210.49399216001
2024-09-04,23:21:27.000,248,11066266,123605,0,1725492086,13736.919405779998,176.22324474000197,53210.570850480006
2024-09-04,23:21:28.000,248,11066231,123325,0,1725492087,13736.932878399988,176.24439213000005,53210.549889120004
2024-09-04,23:21:29.000,248,11066261,123685,0,1725492088,13736.966559949993,176.2373430000007,53210.59181184001
2024-09-04,23:21:30.000,248,11066206,123645,0,1725492089,13736.939614709998,176.25849038999877,53210.51495352001
2024-09-04,23:21:31.000,248,11066216,123445,0,1725492090,13736.980032569998,176.23029387000133,53210.619760320005
2024-09-04,23:21:32.000,248,11066213,123365,0,1725492091,13737.020450429998,176.25849038999877,53210.6477088
2024-09-04,23:21:33.000,248,11066256,123725,0,1725492092,13737.033923049989,176.21619561000261,53210.64072168001
2024-09-04,23:21:34.000,248,11066225,123445,0,1725492093,13737.094549839989,176.19504822000454,53210.59181184001
2024-09-04,23:21:35.000,248,11066164,123765,0,1725492094,13737.121495079999,176.22324474000197,53210.62674744
2024-09-04,23:21:36.000,248,11066245,123685,0,1725492095,13737.23601234999,176.19504822000454,53210.62674744
2024-09-04,23:21:37.000,248,11066202,123805,0,1725492096,13737.249484969994,176.21619561000261,53210.58482472
2024-09-04,23:21:38.000,248,11066232,123685,0,1725492097,13737.31684806999,176.22324474000197,53210.64072168001
2024-09-04,23:21:39.000,248,11066272,123285,0,1725492098,13737.31684806999,176.2373430000007,53210.60578608
2024-09-04,23:21:40.000,248,11066275,123605,0,1725492099,13737.4044201,176.2020973500039,53210.66168304001
2024-09-04,23:21:41.000,248,11066229,123485,0,1725492100,13737.41789271999,176.22324474000197,53210.67565728
2024-09-04,23:21:42.000,248,11066221,123925,0,1725492101,13737.512201059995,176.22324474000197,53210.69661864
2024-09-04,23:21:43.000,248,11066260,123645,0,1725492102,13737.51893736999,176.21619561000261,53210.71059288001
2024-09-04,23:21:44.000,248,11066190,123685,0,1725492103,13737.572827849996,176.2514412599994,53210.68264440001
2024-09-04,23:21:45.000,248,11066198,123685,0,1725492104,13737.572827849996,176.23029387000133,53210.60578608
2024-09-04,23:21:46.000,248,11066193,123805,0,1725492105,13737.653663569996,176.22324474000197,53210.5778376
2024-09-04,23:21:47.000,248,11066252,123765,0,1725492106,13737.680608809991,176.24439213000005,53210.64072168001
2024-09-04,23:21:48.000,248,11066215,123605,0,1725492107,13737.734499289996,176.26553951999813,53210.59879896
2024-09-04,23:21:49.000,248,11066210,123685,0,1725492108,13737.727762980001,176.25849038999877,53210.6477088
2024-09-04,23:21:50.000,248,11066198,124005,0,1725492109,13737.741235599991,176.29373604000284,53210.67565728
2024-09-04,23:21:51.000,248,11066228,123885,0,1725492110,13737.781653459992,176.27963778000412,53210.63373456
2024-09-04,23:21:52.000,248,11066224,123965,0,1725492111,13737.768180840001,176.27963778000412,53210.61277320001
2024-09-04,23:21:53.000,248,11066194,123805,0,1725492112,13737.801862389992,176.29373604000284,53210.67565728
2024-09-04,23:21:54.000,248,11066251,123925,0,1725492113,13737.849016560001,176.28668691000348,53210.67565728
2024-09-04,23:21:55.000,248,11066271,123844,0,1725492114,13737.849016560001,176.26553951999813,53210.717580000004
2024-09-04,23:21:56.000,248,11066250,123725,0,1725492115,13737.849016560001,176.29373604000284,53210.72456712
2024-09-04,23:21:57.000,248,11066262,124005,0,1725492116,13737.902907039992,176.31488343000092,53210.738541360006
2024-09-04,23:21:58.000,248,11066251,123965,0,1725492117,13737.902907039992,176.31488343000092,53210.71059288001
2024-09-04,23:21:59.000,248,11066205,123925,0,1725492118,13737.990479070002,176.28668691000348,53210.668670160005
2024-09-04,23:22:00.000,248,11066212,123925,0,1725492119,13737.977006449997,176.31488343000092,53210.71059288001
2024-09-04,23:22:01.000,248,11066236,124125,0,1725492120,13738.017424309997,176.31488343000092,53210.74552848
2024-09-04,23:22:02.000,248,11066222,124005,0,1725492121,13738.098260029998,176.34307994999836,53210.81539968
2024-09-04,23:22:03.000,248,11066213,123844,0,1725492122,13738.104996339993,176.3501290799977,53210.850335279996
2024-09-04,23:22:04.000,248,11066197,124165,0,1725492123,13738.138677889998,176.3853747300018,53210.76648984
2024-09-04,23:22:05.000,248,11066230,124165,0,1725492124,13738.158886819998,176.3994729900005,53210.82937392001
2024-09-04,23:22:06.000,248,11066196,124085,0,1725492125,13738.199304679998,176.40652211999986,53210.836361040005
2024-09-04,23:22:07.000,248,11066214,124125,0,1725492126,13738.239722539998,176.46996429000137,53210.850335279996
2024-09-04,23:22:08.000,248,11066257,123965,0,1725492127,13738.266667779993,176.4840625500001,53210.82937392001
2024-09-04,23:22:09.000,248,11066185,123965,0,1725492128,13738.273404089989,176.51930820000416,53210.836361040005
2024-09-04,23:22:10.000,248,11066212,124045,0,1725492129,13738.293613019989,176.5475047200016,53210.84334816
2024-09-04,23:22:11.000,248,11066236,124125,0,1725492130,13738.307085639994,176.5968486300044,53210.836361040005
2024-09-04,23:22:12.000,248,11066263,124165,0,1725492131,13738.320558259999,176.63209428000118,53210.84334816
2024-09-04,23:22:13.000,248,11066190,124245,0,1725492132,13738.347503499994,176.63209428000118,53210.8223868
2024-09-04,23:22:14.000,248,11066214,124205,0,1725492133,13738.421602909999,176.63914341000054,53210.836361040005
2024-09-04,23:22:15.000,248,11066277,124325,0,1725492134,13738.387921359994,176.67438906000461,53210.86430952
2024-09-04,23:22:16.000,248,11066224,123965,0,1725492135,13738.381185049999,176.63209428000118,53210.89924512001
2024-09-04,23:22:17.000,248,11066251,124165,0,1725492136,13738.428339219994,176.63914341000054,53210.885270880004
2024-09-04,23:22:18.000,248,11066231,124205,0,1725492137,13738.43507552999,176.68848732000333,53210.9621292
2024-09-04,23:22:19.000,248,11066276,124365,0,1725492138,13738.428339219994,176.5968486300044,53210.89924512001
2024-09-04,23:22:20.000,248,11066250,124245,0,1725492139,13738.462020769999,176.62504515000182,53210.92020648
2024-09-04,23:22:21.000,248,11066235,124405,0,1725492140,13738.448548149994,176.6955364500027,53210.94116784
2024-09-04,23:22:22.000,248,11066272,124285,0,1725492141,13738.488966009994,176.67438906000461,53210.94815496001
2024-09-04,23:22:23.000,248,11066267,124365,0,1725492142,13738.488966009994,176.72373297000013,53210.99706480001
2024-09-04,23:22:24.000,248,11066206,124445,0,1725492143,13738.549592799995,176.78012601000228,53211.004051920005
2024-09-04,23:22:25.000,248,11066232,124405,0,1725492144,13738.56306542,176.7307820999995,53210.955142080005
2024-09-04,23:22:26.000,248,11066287,124485,0,1725492145,13738.52264756,176.78717514000164,53210.94116784
2024-09-04,23:22:27.000,248,11066223,124485,0,1725492146,13738.56306542,176.8929120899993,53211.02501328001
2024-09-04,23:22:28.000,248,11066238,124485,0,1725492147,13738.54285649,176.88586295999994,53211.052961760004
2024-09-04,23:22:29.000,248,11066222,124365,0,1725492148,13738.53612017999,176.8929120899993,53210.99007768
2024-09-04,23:22:30.000,248,11066237,124245,0,1725492149,13738.569801729995,176.8929120899993,53211.0320004
2024-09-04,23:22:31.000,248,11066252,124445,0,1725492150,13738.488966009994,176.92815774000337,53211.08789736
2024-09-04,23:22:32.000,248,11066276,124325,0,1725492151,13738.51591124999,176.94930513000145,53211.08091024
2024-09-04,23:22:33.000,248,11066216,124605,0,1725492152,13738.549592799995,176.93520687000273,53211.09488448001
2024-09-04,23:22:34.000,248,11066233,124365,0,1725492153,13738.549592799995,176.96340339000017,53211.04597464001
2024-09-04,23:22:35.000,248,11066202,124445,0,1725492154,13738.58327435,176.99159991000488,53211.10885872
2024-09-04,23:22:36.000,248,11066230,124285,0,1725492155,13738.590010659995,176.94930513000145,53211.09488448001
2024-09-04,23:22:37.000,248,11066272,124325,0,1725492156,13738.549592799995,176.99159991000488,53211.122832960005
2024-09-04,23:22:38.000,248,11066290,124245,0,1725492157,13738.53612017999,176.97045251999953,53211.08091024
2024-09-04,23:22:39.000,248,11066277,124245,0,1725492158,13738.58327435,176.98455077999824,53211.09488448001
2024-09-04,23:22:40.000,248,11066268,124005,0,1725492159,13738.62369221,177.01979643000232,53211.1368072
2024-09-04,23:22:41.000,248,11066222,124405,0,1725492160,13738.62369221,177.01979643000232,53211.171742800005
2024-09-04,23:22:42.000,248,11066245,124325,0,1725492161,13738.61695589999,176.98455077999824,53211.11584584001
2024-09-04,23:22:43.000,248,11066236,124005,0,1725492162,13738.66411007,177.02684556000168,53211.1018716
2024-09-04,23:22:44.000,248,11066255,123925,0,1725492163,13738.65737375999,176.99159991000488,53211.185717039996
2024-09-04,23:22:45.000,248,11066248,124205,0,1725492164,13738.70452793,176.97045251999953,53211.14379432001
2024-09-04,23:22:46.000,248,11066261,123965,0,1725492165,13738.751682099995,176.99864904000424,53211.2066784
2024-09-04,23:22:47.000,248,11066264,124325,0,1725492166,13738.72473686,176.99159991000488,53211.19969128
2024-09-04,23:22:48.000,248,11066273,124005,0,1725492167,13738.73820947999,176.97750164999889,53211.15776856
2024-09-04,23:22:49.000,248,11066228,124325,0,1725492168,13738.77862733999,176.96340339000017,53211.10885872
2024-09-04,23:22:50.000,248,11066236,123885,0,1725492169,13738.77862733999,176.92815774000337,53211.1368072
2024-09-04,23:22:51.000,248,11066246,124045,0,1725492170,13738.81904519999,176.9422560000021,53211.15078144
2024-09-04,23:22:52.000,248,11066232,124085,0,1725492171,13738.879671989991,176.921108610004,53211.14379432001
2024-09-04,23:22:53.000,248,11066289,124005,0,1725492172,13738.899880919991,176.8929120899993,53211.14379432001
2024-09-04,23:22:54.000,248,11066253,123965,0,1725492173,13738.872935679996,176.8929120899993,53211.12982008
2024-09-04,23:22:55.000,248,11066234,124085,0,1725492174,13738.84599044,176.93520687000273,53211.09488448001
2024-09-04,23:22:56.000,248,11066278,124045,0,1725492175,13738.893144609996,176.87176470000122,53211.171742800005
2024-09-04,23:22:57.000,248,11066240,124005,0,1725492176,13738.899880919991,176.90701034999802,53211.171742800005
2024-09-04,23:22:58.000,248,11066222,123965,0,1725492177,13738.920089849991,176.9422560000021,53211.185717039996
2024-09-04,23:22:59.000,248,11066241,123805,0,1725492178,13738.899880919991,176.96340339000017,53211.17872992
2024-09-04,23:23:00.000,248,11066244,123645,0,1725492179,13738.8864083,176.9422560000021,53211.15776856
2024-09-04,23:23:01.000,248,11066278,123965,0,1725492180,13738.926826160001,176.96340339000017,53211.16475568001
2024-09-04,23:23:02.000,248,11066273,123645,0,1725492181,13738.940298779991,176.99159991000488,53211.14379432001
2024-09-04,23:23:03.000,248,11066264,124005,0,1725492182,13738.967244020001,177.02684556000168,53211.2066784
2024-09-04,23:23:04.000,248,11066257,123965,0,1725492183,13738.967244020001,177.01979643000232,53211.19969128
2024-09-04,23:23:05.000,248,11066244,124205,0,1725492184,13738.967244020001,177.1043859900019,53211.220652640004
2024-09-04,23:23:06.000,248,11066241,124085,0,1725492185,13739.027870810001,177.09028773000318,53211.171742800005
2024-09-04,23:23:07.000,248,11066265,124165,0,1725492186,13739.021134499992,177.11848425000062,53211.185717039996
2024-09-04,23:23:08.000,248,11066221,124245,0,1725492187,13739.061552359992,177.0409438200004,53211.26257536001
2024-09-04,23:23:09.000,248,11066191,123925,0,1725492188,13739.068288670001,177.03389469000103,53211.220652640004
2024-09-04,23:23:10.000,248,11066243,124285,0,1725492189,13739.034607119997,177.04799294999975,53211.16475568001
2024-09-04,23:23:11.000,248,11066265,124165,0,1725492190,13739.041343429992,177.08323860000382,53211.19270416001
2024-09-04,23:23:12.000,248,11066245,124045,0,1725492191,13739.027870810001,177.08323860000382,53211.15078144
2024-09-04,23:23:13.000,248,11066281,124125,0,1725492192,13739.054816049997,177.0409438200004,53211.21366552001
2024-09-04,23:23:14.000,248,11066195,124365,0,1725492193,13739.021134499992,177.09733686000254,53211.185717039996
2024-09-04,23:23:15.000,248,11066269,124325,0,1725492194,13739.034607119997,177.0550420799991,53211.185717039996
2024-09-04,23:23:16.000,248,11066221,124125,0,1725492195,13739.041343429992,177.0056981700036,53211.23462688001
2024-09-04,23:23:17.000,248,11066289,123925,0,1725492196,13739.014398189996,176.99864904000424,53211.2765496
2024-09-04,23:23:18.000,248,11066290,123565,0,1725492197,13739.000925569992,176.99159991000488,53211.23462688001
2024-09-04,23:23:19.000,248,11066226,123605,0,1725492198,13739.007661880001,176.99159991000488,53211.24860112
2024-09-04,23:23:20.000,248,11066282,123685,0,1725492199,13739.041343429992,176.97750164999889,53211.26257536001
2024-09-04,23:23:21.000,248,11066236,123685,0,1725492200,13739.054816049997,176.93520687000273,53211.29751096
2024-09-04,23:23:22.000,248,11066239,123325,0,1725492201,13739.048079740001,176.94930513000145,53211.26956248
2024-09-04,23:23:23.000,248,11066239,123844,0,1725492202,13739.068288670001,176.91405948000465,53211.31148520001
2024-09-04,23:23:24.000,248,11066199,123485,0,1725492203,13739.014398189996,176.99864904000424,53211.26257536001
2024-09-04,23:23:25.000,248,11066250,123565,0,1725492204,13739.014398189996,176.97045251999953,53211.29751096
2024-09-04,23:23:26.000,248,11066248,123565,0,1725492205,13739.048079740001,176.99864904000424,53211.31847232
2024-09-04,23:23:27.000,248,11066300,123325,0,1725492206,13739.101970219992,177.01274730000296,53211.339433680005
2024-09-04,23:23:28.000,248,11066259,123485,0,1725492207,13739.068288670001,176.97750164999889,53211.29751096
2024-09-04,23:23:29.000,248,11066224,123405,0,1725492208,13739.048079740001,176.97045251999953,53211.31148520001
2024-09-04,23:23:30.000,248,11066222,123405,0,1725492209,13739.054816049997,176.9563542600008,53211.31148520001
2024-09-04,23:23:31.000,248,11066239,123565,0,1725492210,13739.081761289992,176.93520687000273,53211.3464208
2024-09-04,23:23:32.000,248,11066210,123445,0,1725492211,13739.108706530002,176.91405948000465,53211.339433680005
2024-09-04,23:23:33.000,248,11066237,122965,0,1725492212,13739.115442839997,176.89996121999866,53211.33244656001
2024-09-04,23:23:34.000,248,11066187,123405,0,1725492213,13739.142388079992,176.91405948000465,53211.388343520004
2024-09-04,23:23:35.000,248,11066247,123085,0,1725492214,13739.162597009992,176.89996121999866,53211.40231776001
2024-09-04,23:23:36.000,248,11066207,123165,0,1725492215,13739.189542250002,176.8576664400025,53211.409304880006
2024-09-04,23:23:37.000,248,11066275,123245,0,1725492216,13739.189542250002,176.86471557000186,53211.409304880006
2024-09-04,23:23:38.000,248,11066280,123365,0,1725492217,13739.229960110002,176.85061731000314,53211.40231776001
2024-09-04,23:23:39.000,248,11066257,123325,0,1725492218,13739.223223799992,176.87881383000058,53211.388343520004
2024-09-04,23:23:40.000,248,11066256,123325,0,1725492219,13739.277114279997,176.88586295999994,53211.43026624001
2024-09-04,23:23:41.000,248,11066286,123285,0,1725492220,13739.256905349997,176.8929120899993,53211.43725336
2024-09-04,23:23:42.000,248,11066304,123205,0,1725492221,13739.283850589993,176.87176470000122,53211.43026624001
2024-09-04,23:23:43.000,248,11066236,123325,0,1725492222,13739.270377970002,176.8576664400025,53211.40231776001
2024-09-04,23:23:44.000,248,11066236,123165,0,1725492223,13739.304059519993,176.90701034999802,53211.51411168
2024-09-04,23:23:45.000,248,11066236,123125,0,1725492224,13739.344477379993,176.91405948000465,53211.50013744001
2024-09-04,23:23:46.000,248,11066271,123445,0,1725492225,13739.371422619988,176.88586295999994,53211.54904728001
2024-09-04,23:23:47.000,248,11066272,122845,0,1725492226,13739.411840479988,176.92815774000337,53211.507124560005
2024-09-04,23:23:48.000,248,11066238,123365,0,1725492227,13739.418576789998,176.94930513000145,53211.556034400004
2024-09-04,23:23:49.000,248,11066258,123085,0,1725492228,13739.432049409988,176.9563542600008,53211.59795712001
2024-09-04,23:23:50.000,248,11066254,123365,0,1725492229,13739.485939889993,176.97045251999953,53211.58398288
2024-09-04,23:23:51.000,248,11066312,123045,0,1725492230,13739.553302989989,176.99159991000488,53211.63289272
2024-09-04,23:23:52.000,248,11066282,123125,0,1725492231,13739.553302989989,177.02684556000168,53211.60494424
2024-09-04,23:23:53.000,248,11066256,122965,0,1725492232,13739.553302989989,177.01274730000296,53211.66782832001
2024-09-04,23:23:54.000,248,11066257,123005,0,1725492233,13739.593720849989,176.99864904000424,53211.68180256
2024-09-04,23:23:55.000,248,11066252,123005,0,1725492234,13739.627402399994,177.06914033999783,53211.70975104
2024-09-04,23:23:56.000,248,11066244,123205,0,1725492235,13739.620666089999,177.06914033999783,53211.723725280004
2024-09-04,23:23:57.000,248,11066279,123285,0,1725492236,13739.627402399994,177.13258250999934,53211.723725280004
2024-09-04,23:23:58.000,248,11066279,123365,0,1725492237,13739.63413870999,177.1537299000047,53211.70975104
2024-09-04,23:23:59.000,248,11066284,123285,0,1725492238,13739.640875019999,177.16077903000405,53211.674815440005
2024-09-04,23:24:00.000,248,11066284,123245,0,1725492239,13739.61392977999,177.21717206999892,53211.70276392
2024-09-04,23:24:01.000,248,11066278,123005,0,1725492240,13739.627402399994,177.18192642000213,53211.688789679996
2024-09-04,23:24:02.000,248,11066266,123165,0,1725492241,13739.586984539994,177.24536859000364,53211.723725280004
2024-09-04,23:24:03.000,248,11066254,123245,0,1725492242,13739.63413870999,177.24536859000364,53211.75167376
2024-09-04,23:24:04.000,248,11066215,123645,0,1725492243,13739.67455656999,177.28061424000043,53211.75866088
2024-09-04,23:24:05.000,248,11066233,123205,0,1725492244,13739.607193469994,177.32995815000322,53211.75167376
2024-09-04,23:24:06.000,248,11066215,123245,0,1725492245,13739.65434763999,177.33700728000258,53211.73769952001
2024-09-04,23:24:07.000,248,11066272,123165,0,1725492246,13739.593720849989,177.33700728000258,53211.75866088
2024-09-04,23:24:08.000,248,11066260,123445,0,1725492247,13739.573511919989,177.37930205999874,53211.78660936001
2024-09-04,23:24:09.000,248,11066248,123325,0,1725492248,13739.593720849989,177.40749858000345,53211.7307124
2024-09-04,23:24:10.000,248,11066228,123525,0,1725492249,13739.627402399994,177.42864597000153,53211.744686640006
2024-09-04,23:24:11.000,248,11066234,123325,0,1725492250,13739.620666089999,177.42864597000153,53211.78660936001
2024-09-04,23:24:12.000,248,11066212,123605,0,1725492251,13739.61392977999,177.44274423000024,53211.80757072
2024-09-04,23:24:13.000,248,11066226,123285,0,1725492252,13739.600457159999,177.47798988000432,53211.8005836
2024-09-04,23:24:14.000,248,11066235,123645,0,1725492253,13739.607193469994,177.45684248999896,53211.77263512
2024-09-04,23:24:15.000,248,11066261,123565,0,1725492254,13739.586984539994,177.52733378999983,53211.793596480005
2024-09-04,23:24:16.000,248,11066192,123685,0,1725492255,13739.586984539994,177.4991372700024,53211.82853208
2024-09-04,23:24:17.000,248,11066233,123645,0,1725492256,13739.600457159999,177.52028466000047,53211.77962224
2024-09-04,23:24:18.000,248,11066262,123445,0,1725492257,13739.61392977999,177.5484811799979,53211.73769952001
2024-09-04,23:24:19.000,248,11066216,123685,0,1725492258,13739.67455656999,177.52733378999983,53211.77962224
2024-09-04,23:24:20.000,248,11066270,123485,0,1725492259,13739.68129288,177.60487422000006,53211.82853208
2024-09-04,23:24:21.000,248,11066229,123285,0,1725492260,13739.688029189994,177.62602160999813,53211.86346768001
2024-09-04,23:24:22.000,248,11066203,123485,0,1725492261,13739.70150181,177.61897247999877,53211.82853208
2024-09-04,23:24:23.000,248,11066207,123565,0,1725492262,13739.75539228999,177.6612672600022,53211.80757072
2024-09-04,23:24:24.000,248,11066259,123245,0,1725492263,13739.7621286,177.61897247999877,53211.82154496
2024-09-04,23:24:25.000,248,11066206,123685,0,1725492264,13739.74191967,177.6471690000035,53211.80757072
2024-09-04,23:24:26.000,248,11066217,123645,0,1725492265,13739.789073839995,177.65421813000285,53211.83551920001
2024-09-04,23:24:27.000,248,11066215,123445,0,1725492266,13739.79581014999,177.6612672600022,53211.80757072
2024-09-04,23:24:28.000,248,11066237,124005,0,1725492267,13739.809282769995,177.67536552000092,53211.8005836
2024-09-04,23:24:29.000,248,11066235,123605,0,1725492268,13739.83622800999,177.71766030000435,53211.80757072
2024-09-04,23:24:30.000,248,11066264,123844,0,1725492269,13739.869909559995,177.73880769000243,53211.81455784001
2024-09-04,23:24:31.000,248,11066261,123844,0,1725492270,13739.890118489995,177.7458568200018,53211.793596480005
2024-09-04,23:24:32.000,248,11066247,123645,0,1725492271,13739.89685479999,177.7247094300037,53211.793596480005
2024-09-04,23:24:33.000,248,11066261,123685,0,1725492272,13739.93727265999,177.7458568200018,53211.84949344
2024-09-04,23:24:34.000,248,11066192,123605,0,1725492273,13739.95748158999,177.7458568200018,53211.793596480005
2024-09-04,23:24:35.000,248,11066205,123645,0,1725492274,13740.00463576,177.77405333999923,53211.83551920001
2024-09-04,23:24:36.000,248,11066240,123765,0,1725492275,13739.99789944999,177.81634812000266,53211.891416160004
2024-09-04,23:24:37.000,248,11066273,123565,0,1725492276,13740.031580999996,177.81634812000266,53211.856480559996
2024-09-04,23:24:38.000,248,11066251,123685,0,1725492277,13740.04505362,177.81634812000266,53211.856480559996
2024-09-04,23:24:39.000,248,11066261,123565,0,1725492278,13740.08547148,177.83749551000074,53211.81455784001
2024-09-04,23:24:40.000,248,11066241,123525,0,1725492279,13740.112416719996,177.8586428999988,53211.88442904001
2024-09-04,23:24:41.000,248,11066233,123685,0,1725492280,13740.112416719996,177.9079868100016,53211.80757072
2024-09-04,23:24:42.000,248,11066232,123645,0,1725492281,13740.132625649996,177.91503594000096,53211.856480559996
2024-09-04,23:24:43.000,248,11066243,124005,0,1725492282,13740.098944099991,177.91503594000096,53211.912377520006
2024-09-04,23:24:44.000,248,11066225,123844,0,1725492283,13740.08547148,177.9432324599984,53211.912377520006
2024-09-04,23:24:45.000,248,11066265,124005,0,1725492284,13740.112416719996,177.9714289800031,53212.010197200005
2024-09-04,23:24:46.000,248,11066227,123645,0,1725492285,13740.098944099991,177.98552724000183,53211.91936464
2024-09-04,23:24:47.000,248,11066236,123805,0,1725492286,13740.098944099991,178.07716593000077,53211.8704548
2024-09-04,23:24:48.000,248,11066257,123885,0,1725492287,13740.078735169991,178.0912641899995,53211.96827448
2024-09-04,23:24:49.000,248,11066262,123725,0,1725492288,13740.08547148,178.09831331999885,53211.98224872001
2024-09-04,23:24:50.000,248,11066271,123885,0,1725492289,13740.092207789996,178.154706360001,53211.94731312
2024-09-04,23:24:51.000,248,11066295,124005,0,1725492290,13740.08547148,178.1899520099978,53211.90539040001
2024-09-04,23:24:52.000,248,11066239,124365,0,1725492291,13740.132625649996,178.2040502700038,53211.93333888001
2024-09-04,23:24:53.000,248,11066234,123885,0,1725492292,13740.132625649996,178.2533941799993,53211.940326
2024-09-04,23:24:54.000,248,11066219,124125,0,1725492293,13740.146098270001,178.2533941799993,53211.961287360005
2024-09-04,23:24:55.000,248,11066248,124005,0,1725492294,13740.132625649996,178.30978722000145,53211.98224872001
2024-09-04,23:24:56.000,248,11066271,123925,0,1725492295,13740.112416719996,178.3379837399989,53211.98224872001
2024-09-04,23:24:57.000,248,11066267,124285,0,1725492296,13740.193252439996,178.3379837399989,53211.940326
2024-09-04,23:24:58.000,248,11066224,124005,0,1725492297,13740.226933990001,178.3661802600036,53211.98224872001
2024-09-04,23:24:59.000,248,11066326,123885,0,1725492298,13740.213461369996,178.35208200000488,53211.940326
2024-09-04,23:25:00.000,248,11066265,124245,0,1725492299,13740.139361959991,178.38027852000232,53211.89840328
2024-09-04,23:25:01.000,248,11066220,124325,0,1725492300,13740.132625649996,178.4014259100004,53211.92635176
2024-09-04,23:25:02.000,248,11066226,124165,0,1725492301,13740.10568041,178.35208200000488,53211.891416160004
2024-09-04,23:25:03.000,248,11066277,124245,0,1725492302,13740.098944099991,178.4014259100004,53211.87744192
2024-09-04,23:25:04.000,248,11066211,124125,0,1725492303,13740.152834579996,178.41552416999912,53211.91936464
2024-09-04,23:25:05.000,248,11066259,124325,0,1725492304,13740.03831730999,178.37322939000296,53211.891416160004
2024-09-04,23:25:06.000,248,11066215,124325,0,1725492305,13740.011372069996,178.37322939000296,53211.96827448
2024-09-04,23:25:07.000,248,11066293,124125,0,1725492306,13739.98442683,178.44372069000383,53211.940326
2024-09-04,23:25:08.000,248,11066245,124005,0,1725492307,13740.02484469,178.45781895000255,53211.856480559996
2024-09-04,23:25:09.000,248,11066239,123805,0,1725492308,13739.95748158999,178.5142119900047,53211.8704548
2024-09-04,23:25:10.000,248,11066223,123725,0,1725492309,13739.970954209995,178.48601546999998,53211.88442904001
2024-09-04,23:25:11.000,248,11066250,124085,0,1725492310,13739.94400897,178.52126112000406,53211.891416160004
2024-09-04,23:25:12.000,248,11066279,124005,0,1725492311,13739.89685479999,178.5142119900047,53211.83551920001
2024-09-04,23:25:13.000,248,11066263,123685,0,1725492312,13739.88338218,178.53535938000277,53211.83551920001
2024-09-04,23:25:14.000,248,11066203,124165,0,1725492313,13739.90359111,178.52831025000341,53211.7307124
2024-09-04,23:25:15.000,248,11066190,123965,0,1725492314,13739.87664586999,178.57765415999893,53211.7307124
2024-09-04,23:25:16.000,248,11066262,124045,0,1725492315,13739.89685479999,178.57060502999957,53211.71673816001
2024-09-04,23:25:17.000,248,11066263,123925,0,1725492316,13739.809282769995,178.59175241999765,53211.73769952001
2024-09-04,23:25:18.000,248,11066242,123805,0,1725492317,13739.809282769995,178.57765415999893,53211.7307124
2024-09-04,23:25:19.000,248,11066234,123685,0,1725492318,13739.829491699995,178.55650677000085,53211.7307124
2024-09-04,23:25:20.000,248,11066245,123805,0,1725492319,13739.809282769995,178.50716285999806,53211.70276392
2024-09-04,23:25:21.000,248,11066245,123805,0,1725492320,13739.789073839995,178.57765415999893,53211.68180256
2024-09-04,23:25:22.000,248,11066217,124085,0,1725492321,13739.789073839995,178.52831025000341,53211.625905600005
2024-09-04,23:25:23.000,248,11066244,124085,0,1725492322,13739.7621286,178.57060502999957,53211.61891848001
2024-09-04,23:25:24.000,248,11066254,123725,0,1725492323,13739.72171074,178.5142119900047,53211.61891848001
2024-09-04,23:25:25.000,248,11066274,124165,0,1725492324,13739.708238119994,178.54240851000213,53211.56302152
2024-09-04,23:25:26.000,248,11066228,124205,0,1725492325,13739.688029189994,178.5142119900047,53211.54904728001
2024-09-04,23:25:27.000,248,11066235,123805,0,1725492326,13739.688029189994,178.5142119900047,53211.521098799996
2024-09-04,23:25:28.000,248,11066217,123805,0,1725492327,13739.70150181,178.5142119900047,53211.521098799996
2024-09-04,23:25:29.000,248,11066242,124085,0,1725492328,13739.69476549999,178.50716285999806,53211.43725336
2024-09-04,23:25:30.000,248,11066240,124005,0,1725492329,13739.667820259994,178.52831025000341,53211.416292
2024-09-04,23:25:31.000,248,11066205,124085,0,1725492330,13739.68129288,178.55650677000085,53211.43026624001
2024-09-04,23:25:32.000,248,11066231,124485,0,1725492331,13739.68129288,178.50716285999806,53211.39533064
2024-09-04,23:25:33.000,248,11066226,123925,0,1725492332,13739.688029189994,178.5001137299987,53211.3464208
2024-09-04,23:25:34.000,248,11066270,124045,0,1725492333,13739.73518335999,178.5142119900047,53211.339433680005
2024-09-04,23:25:35.000,248,11066228,124245,0,1725492334,13739.71497442999,178.4648680800019,53211.290523840005
2024-09-04,23:25:36.000,248,11066260,123844,0,1725492335,13739.73518335999,178.47191721000127,53211.37436928
2024-09-04,23:25:37.000,248,11066259,124125,0,1725492336,13739.70150181,178.4648680800019,53211.388343520004
2024-09-04,23:25:38.000,248,11066292,123885,0,1725492337,13739.67455656999,178.47191721000127,53211.353407919996
2024-09-04,23:25:39.000,248,11066303,123965,0,1725492338,13739.73518335999,178.44372069000383,53211.38135640001
2024-09-04,23:25:40.000,248,11066324,124165,0,1725492339,13739.74191967,178.41552416999912,53211.32545944
2024-09-04,23:25:41.000,248,11066229,124005,0,1725492340,13739.768864909995,178.43667156000447,53211.2765496
2024-09-04,23:25:42.000,248,11066221,124125,0,1725492341,13739.77560121999,178.38732765000168,53211.31847232
2024-09-04,23:25:43.000,248,11066296,124085,0,1725492342,13739.768864909995,178.42257329999848,53211.33244656001
2024-09-04,23:25:44.000,248,11066202,124085,0,1725492343,13739.768864909995,178.38027852000232,53211.28353672001
2024-09-04,23:25:45.000,248,11066225,124405,0,1725492344,13739.80254646,178.3379837399989,53211.26956248
2024-09-04,23:25:46.000,248,11066251,124045,0,1725492345,13739.7621286,178.32388548000017,53211.19969128
2024-09-04,23:25:47.000,248,11066228,124405,0,1725492346,13739.77560121999,178.30978722000145,53211.23462688001
2024-09-04,23:25:48.000,248,11066259,124125,0,1725492347,13739.72171074,178.30978722000145,53211.241614000006
2024-09-04,23:25:49.000,248,11066284,124445,0,1725492348,13739.768864909995,178.28159070000402,53211.22763976
2024-09-04,23:25:50.000,248,11066240,124205,0,1725492349,13739.72171074,178.26749243999802,53211.19270416001
2024-09-04,23:25:51.000,248,11066237,124245,0,1725492350,13739.708238119994,178.26749243999802,53211.14379432001
2024-09-04,23:25:52.000,248,11066213,124645,0,1725492351,13739.68129288,178.28863983000338,53211.15078144
2024-09-04,23:25:53.000,248,11066254,124325,0,1725492352,13739.67455656999,178.27454157000466,53211.12982008
2024-09-04,23:25:54.000,248,11066268,124445,0,1725492353,13739.69476549999,178.2533941799993,53211.17872992
2024-09-04,23:25:55.000,248,11066258,124205,0,1725492354,13739.67455656999,178.26044330999866,53211.15078144
2024-09-04,23:25:56.000,248,11066257,124325,0,1725492355,13739.661083949999,178.26749243999802,53211.12982008
2024-09-04,23:25:57.000,248,11066310,124445,0,1725492356,13739.65434763999,178.29568896000274,53211.12982008
2024-09-04,23:25:58.000,248,11066256,124285,0,1725492357,13739.72171074,178.28159070000402,53211.10885872
2024-09-04,23:25:59.000,248,11066290,124285,0,1725492358,13739.708238119994,178.28863983000338,53211.14379432001
2024-09-04,23:26:00.000,248,11066248,124245,0,1725492359,13739.72171074,178.30978722000145,53211.09488448001
2024-09-04,23:26:01.000,248,11066254,124125,0,1725492360,13739.74191967,178.29568896000274,53211.11584584001
2024-09-04,23:26:02.000,248,11066221,124365,0,1725492361,13739.78233753,178.29568896000274,53211.15078144
2024-09-04,23:26:03.000,248,11066253,124605,0,1725492362,13739.79581014999,178.34503286999825,53211.10885872
2024-09-04,23:26:04.000,248,11066201,124405,0,1725492363,13739.849700629995,178.3027380900021,53211.08789736
2024-09-04,23:26:05.000,248,11066210,124525,0,1725492364,13739.869909559995,178.32388548000017,53211.08789736
2024-09-04,23:26:06.000,248,11066195,124405,0,1725492365,13739.869909559995,178.28863983000338,53211.05994888
2024-09-04,23:26:07.000,248,11066250,124565,0,1725492366,13739.90359111,178.29568896000274,53211.05994888
2024-09-04,23:26:08.000,248,11066221,124245,0,1725492367,13739.89685479999,178.28159070000402,53211.08789736
2024-09-04,23:26:09.000,248,11066256,124205,0,1725492368,13739.910327419995,178.2533941799993,53211.073923120006
2024-09-04,23:26:10.000,248,11066281,124325,0,1725492369,13739.91706372999,178.2533941799993,53211.05994888
2024-09-04,23:26:11.000,248,11066223,124205,0,1725492370,13739.93727265999,178.26044330999866,53211.02501328001
2024-09-04,23:26:12.000,248,11066204,124285,0,1725492371,13739.991163139995,178.2392959200006,53211.0320004
2024-09-04,23:26:13.000,248,11066280,124325,0,1725492372,13739.99789944999,178.2040502700038,53211.052961760004
2024-09-04,23:26:14.000,248,11066227,124125,0,1725492373,13740.031580999996,178.2181485300025,53210.98309056
2024-09-04,23:26:15.000,248,11066260,124325,0,1725492374,13739.991163139995,178.1899520099978,53211.01103904
2024-09-04,23:26:16.000,248,11066201,124405,0,1725492375,13739.991163139995,178.1053624499982,53210.99007768
2024-09-04,23:26:17.000,248,11066228,124045,0,1725492376,13739.97769051999,178.11241158000485,53211.01103904
2024-09-04,23:26:18.000,248,11066210,124605,0,1725492377,13739.9642179,178.0560185400027,53210.99007768
2024-09-04,23:26:19.000,248,11066303,124285,0,1725492378,13739.95748158999,177.9714289800031,53210.9621292
2024-09-04,23:26:20.000,248,11066222,124525,0,1725492379,13739.97769051999,177.99962550000055,53211.004051920005
2024-09-04,23:26:21.000,248,11066225,124285,0,1725492380,13739.930536349995,177.9714289800031,53210.93418072
2024-09-04,23:26:22.000,248,11066202,124365,0,1725492381,13739.91706372999,177.9573307200044,53210.94116784
2024-09-04,23:26:23.000,248,11066281,124445,0,1725492382,13739.92380004,177.96437985000375,53210.955142080005
2024-09-04,23:26:24.000,248,11066282,124285,0,1725492383,13739.9642179,177.92913419999968,53210.955142080005
2024-09-04,23:26:25.000,248,11066185,124045,0,1725492384,13739.970954209995,177.91503594000096,53210.9621292
2024-09-04,23:26:26.000,248,11066241,124365,0,1725492385,13739.97769051999,177.89388855000288,53210.955142080005
2024-09-04,23:26:27.000,248,11066281,124525,0,1725492386,13739.970954209995,177.9079868100016,53210.906232240006
2024-09-04,23:26:28.000,248,11066195,124365,0,1725492387,13740.03831730999,177.89388855000288,53210.96911632
2024-09-04,23:26:29.000,248,11066241,124685,0,1725492388,13740.031580999996,177.8727411600048,53210.87129664
2024-09-04,23:26:30.000,248,11066244,124125,0,1725492389,13740.05852623999,177.83749551000074,53210.906232240006
2024-09-04,23:26:31.000,248,11066187,124125,0,1725492390,13740.092207789996,177.89388855000288,53210.87828376001
2024-09-04,23:26:32.000,248,11066299,124525,0,1725492391,13740.152834579996,177.88683942000353,53210.87828376001
2024-09-04,23:26:33.000,248,11066212,124285,0,1725492392,13740.12588934,177.86569202999817,53210.87129664
2024-09-04,23:26:34.000,248,11066242,124245,0,1725492393,13740.206725060001,177.85159376999945,53210.87129664
2024-09-04,23:26:35.000,248,11066294,124525,0,1725492394,13740.220197679992,177.86569202999817,53210.94116784
2024-09-04,23:26:36.000,248,11066231,124165,0,1725492395,13740.253879229997,177.86569202999817,53210.87129664
2024-09-04,23:26:37.000,248,11066217,124645,0,1725492396,13740.280824469992,177.89388855000288,53210.850335279996
2024-09-04,23:26:38.000,248,11066204,124445,0,1725492397,13740.307769710002,177.91503594000096,53210.87129664
2024-09-04,23:26:39.000,248,11066289,124525,0,1725492398,13740.314506019997,177.89388855000288,53210.87828376001
2024-09-04,23:26:40.000,248,11066248,124365,0,1725492399,13740.314506019997,177.8727411600048,53210.87129664
2024-09-04,23:26:41.000,248,11066255,124325,0,1725492400,13740.301033399992,177.8586428999988,53210.850335279996
2024-09-04,23:26:42.000,248,11066305,124445,0,1725492401,13740.334714949997,177.82339725000202,53210.87828376001
2024-09-04,23:26:43.000,248,11066243,124365,0,1725492402,13740.395341739997,177.82339725000202,53210.87129664
2024-09-04,23:26:44.000,248,11066247,124125,0,1725492403,13740.429023290002,177.8092989900033,53210.86430952
2024-09-04,23:26:45.000,248,11066224,124365,0,1725492404,13740.402078049992,177.81634812000266,53210.91321936
2024-09-04,23:26:46.000,248,11066237,124485,0,1725492405,13740.395341739997,177.79520073000458,53210.836361040005
2024-09-04,23:26:47.000,248,11066233,124525,0,1725492406,13740.388605430002,177.78815159999795,53210.78046408001
2024-09-04,23:26:48.000,248,11066254,124645,0,1725492407,13740.435759599997,177.8092989900033,53210.77347696
2024-09-04,23:26:49.000,248,11066232,124685,0,1725492408,13740.469441150002,177.77405333999923,53210.787451200005
2024-09-04,23:26:50.000,248,11066248,124605,0,1725492409,13740.482913769993,177.7599550800005,53210.7525156
2024-09-04,23:26:51.000,248,11066168,124525,0,1725492410,13740.503122699993,177.75290595000115,53210.80841256001
2024-09-04,23:26:52.000,248,11066251,124805,0,1725492411,13740.516595319998,177.73175856000307,53210.75950272001
2024-09-04,23:26:53.000,248,11066231,124885,0,1725492412,13740.476177459997,177.7247094300037,53210.78046408001
2024-09-04,23:26:54.000,248,11066208,124685,0,1725492413,13740.516595319998,177.71766030000435,53210.78046408001
2024-09-04,23:26:55.000,248,11066240,124685,0,1725492414,13740.509859010002,177.71766030000435,53210.79443832
2024-09-04,23:26:56.000,248,11066268,124805,0,1725492415,13740.523331629993,177.68241465000028,53210.80841256001
2024-09-04,23:26:57.000,248,11066216,124965,0,1725492416,13740.536804249998,177.67536552000092,53210.86430952
2024-09-04,23:26:58.000,248,11066291,124285,0,1725492417,13740.523331629993,177.63307074000477,53210.836361040005
2024-09-04,23:26:59.000,248,11066197,124245,0,1725492418,13740.536804249998,177.61897247999877,53210.82937392001
2024-09-04,23:27:00.000,248,11066265,124605,0,1725492419,13740.530067940002,177.62602160999813,53210.82937392001
2024-09-04,23:27:01.000,248,11066232,124765,0,1725492420,13740.563749489993,177.58372683000198,53210.80841256001
2024-09-04,23:27:02.000,248,11066254,124325,0,1725492421,13740.590694729988,177.62602160999813,53210.78046408001
2024-09-04,23:27:03.000,248,11066203,124645,0,1725492422,13740.644585209993,177.59077596000134,53210.79443832
2024-09-04,23:27:04.000,248,11066248,124365,0,1725492423,13740.637848899998,177.5978250900007,53210.77347696
2024-09-04,23:27:05.000,248,11066198,124725,0,1725492424,13740.631112589988,177.6471690000035,53210.836361040005
2024-09-04,23:27:06.000,248,11066296,124245,0,1725492425,13740.590694729988,177.64011987000413,53210.787451200005
2024-09-04,23:27:07.000,248,11066277,124365,0,1725492426,13740.617639969998,177.696512909999,53210.787451200005
2024-09-04,23:27:08.000,248,11066270,124525,0,1725492427,13740.631112589988,177.67536552000092,53210.75950272001
2024-09-04,23:27:09.000,248,11066205,124205,0,1725492428,13740.678266759998,177.6612672600022,53210.76648984
2024-09-04,23:27:10.000,248,11066251,124365,0,1725492429,13740.678266759998,177.67536552000092,53210.77347696
2024-09-04,23:27:11.000,248,11066186,124285,0,1725492430,13740.691739379989,177.70356203999836,53210.75950272001
2024-09-04,23:27:12.000,248,11066254,124445,0,1725492431,13740.678266759998,177.696512909999,53210.7525156
2024-09-04,23:27:13.000,248,11066271,124325,0,1725492432,13740.678266759998,177.71766030000435,53210.75950272001
2024-09-04,23:27:14.000,248,11066253,124565,0,1725492433,13740.678266759998,177.68946377999964,53210.8223868
2024-09-04,23:27:15.000,248,11066250,124445,0,1725492434,13740.718684619998,177.696512909999,53210.75950272001
2024-09-04,23:27:16.000,248,11066266,124405,0,1725492435,13740.711948309989,177.68946377999964,53210.79443832
2024-09-04,23:27:17.000,248,11066242,124485,0,1725492436,13740.732157239989,177.71061116999772,53210.77347696
2024-09-04,23:27:18.000,248,11066249,124405,0,1725492437,13740.732157239989,177.70356203999836,53210.73155424001
2024-09-04,23:27:19.000,248,11066252,124725,0,1725492438,13740.799520339999,177.7247094300037,53210.73155424001
2024-09-04,23:27:20.000,248,11066228,124285,0,1725492439,13740.792784029989,177.7247094300037,53210.7525156
2024-09-04,23:27:21.000,248,11066281,124405,0,1725492440,13740.792784029989,177.7458568200018,53210.79443832
2024-09-04,23:27:22.000,248,11066251,124365,0,1725492441,13740.786047719994,177.73175856000307,53210.68963152001
2024-09-04,23:27:23.000,248,11066220,124365,0,1725492442,13740.779311409999,177.7599550800005,53210.717580000004
2024-09-04,23:27:24.000,248,11066210,124165,0,1725492443,13740.83320188999,177.75290595000115,53210.70360576
2024-09-04,23:27:25.000,248,11066172,124205,0,1725492444,13740.846674509994,177.78815159999795,53210.668670160005
2024-09-04,23:27:26.000,248,11066213,124405,0,1725492445,13740.839938199999,177.78815159999795,53210.73155424001
2024-09-04,23:27:27.000,248,11066206,124285,0,1725492446,13740.839938199999,177.78815159999795,53210.7525156
2024-09-04,23:27:28.000,248,11066246,124485,0,1725492447,13740.87361974999,177.81634812000266,53210.74552848
2024-09-04,23:27:29.000,248,11066243,124325,0,1725492448,13740.90056499,177.79520073000458,53210.74552848
2024-09-04,23:27:30.000,248,11066257,124485,0,1725492449,13740.860147129999,177.76700420999987,53210.78046408001
2024-09-04,23:27:31.000,248,11066219,124445,0,1725492450,13740.887092369994,177.75290595000115,53210.72456712
2024-09-04,23:27:32.000,248,11066191,124325,0,1725492451,13740.92077392,177.71766030000435,53210.78046408001
2024-09-04,23:27:33.000,248,11066273,124445,0,1725492452,13740.95445546999,177.7247094300037,53210.787451200005
2024-09-04,23:27:34.000,248,11066231,124365,0,1725492453,13740.967928089995,177.73880769000243,53210.76648984
2024-09-04,23:27:35.000,248,11066253,124405,0,1725492454,13740.99487332999,177.68946377999964,53210.81539968
2024-09-04,23:27:36.000,248,11066279,124325,0,1725492455,13741.028554879995,177.66831639000156,53210.8223868
2024-09-04,23:27:37.000,248,11066239,124445,0,1725492456,13741.048763809995,177.696512909999,53210.87828376001
2024-09-04,23:27:38.000,248,11066262,124365,0,1725492457,13741.068972739995,177.71061116999772,53210.850335279996
2024-09-04,23:27:39.000,248,11066221,124485,0,1725492458,13741.07570904999,177.68241465000028,53210.8223868
2024-09-04,23:27:40.000,248,11066215,124285,0,1725492459,13741.109390599995,177.6612672600022,53210.84334816
2024-09-04,23:27:41.000,248,11066227,124285,0,1725492460,13741.08244536,177.62602160999813,53210.80841256001
2024-09-04,23:27:42.000,248,11066209,124325,0,1725492461,13741.09591797999,177.64011987000413,53210.80142544
2024-09-04,23:27:43.000,248,11066270,124325,0,1725492462,13741.028554879995,177.63307074000477,53210.850335279996
2024-09-04,23:27:44.000,248,11066227,124445,0,1725492463,13741.008345949995,177.5978250900007,53210.76648984
2024-09-04,23:27:45.000,248,11066219,124325,0,1725492464,13740.98140071,177.61192334999942,53210.836361040005
2024-09-04,23:27:46.000,248,11066262,124645,0,1725492465,13740.95445546999,177.61192334999942,53210.836361040005
2024-09-04,23:27:47.000,248,11066229,124325,0,1725492466,13740.907301299994,177.56962857000326,53210.81539968
2024-09-04,23:27:48.000,248,11066261,124485,0,1725492467,13740.94098285,177.58372683000198,53210.79443832
2024-09-04,23:27:49.000,248,11066265,123805,0,1725492468,13740.907301299994,177.5484811799979,53210.80841256001
2024-09-04,23:27:50.000,248,11066282,124045,0,1725492469,13740.839938199999,177.5343829199992,53210.787451200005
2024-09-04,23:27:51.000,248,11066248,124085,0,1725492470,13740.786047719994,177.56962857000326,53210.80142544
2024-09-04,23:27:52.000,248,11066190,124325,0,1725492471,13740.819729269999,177.5343829199992,53210.76648984
2024-09-04,23:27:53.000,248,11066289,124405,0,1725492472,13740.839938199999,177.52028466000047,53210.787451200005
2024-09-04,23:27:54.000,248,11066215,123805,0,1725492473,13740.826465579994,177.50618640000175,53210.78046408001
2024-09-04,23:27:55.000,248,11066213,124245,0,1725492474,13740.786047719994,177.4991372700024,53210.787451200005
2024-09-04,23:27:56.000,248,11066265,124325,0,1725492475,13740.745629859994,177.47798988000432,53210.7525156
2024-09-04,23:27:57.000,248,11066243,124245,0,1725492476,13740.812992959989,177.45684248999896,53210.78046408001
2024-09-04,23:27:58.000,248,11066232,124125,0,1725492477,13740.786047719994,177.46389161999832,53210.74552848
2024-09-04,23:27:59.000,248,11066191,124125,0,1725492478,13740.826465579994,177.47798988000432,53210.79443832
2024-09-04,23:28:00.000,248,11066276,124045,0,1725492479,13740.826465579994,177.47798988000432,53210.81539968
2024-09-04,23:28:01.000,248,11066267,124325,0,1725492480,13740.819729269999,177.46389161999832,53210.82937392001
2024-09-04,23:28:02.000,248,11066244,123685,0,1725492481,13740.786047719994,177.42159684000217,53210.76648984
2024-09-04,23:28:03.000,248,11066247,123844,0,1725492482,13740.819729269999,177.42159684000217,53210.75950272001
2024-09-04,23:28:04.000,248,11066288,123765,0,1725492483,13740.786047719994,177.4497933599996,53210.79443832
2024-09-04,23:28:05.000,248,11066223,123605,0,1725492484,13740.826465579994,177.42159684000217,53210.76648984
2024-09-04,23:28:06.000,248,11066293,123805,0,1725492485,13740.826465579994,177.42864597000153,53210.78046408001
2024-09-04,23:28:07.000,248,11066283,123925,0,1725492486,13740.839938199999,177.39340032000473,53210.79443832
2024-09-04,23:28:08.000,248,11066272,123685,0,1725492487,13740.826465579994,177.35815467000066,53210.74552848
2024-09-04,23:28:09.000,248,11066246,123645,0,1725492488,13740.792784029989,177.34405641000194,53210.80142544
2024-09-04,23:28:10.000,248,11066224,123645,0,1725492489,13740.792784029989,177.29471249999915,53210.79443832
2024-09-04,23:28:11.000,248,11066278,123605,0,1725492490,13740.819729269999,177.25946685000235,53210.738541360006
2024-09-04,23:28:12.000,248,11066236,123685,0,1725492491,13740.799520339999,177.24536859000364,53210.738541360006
2024-09-04,23:28:13.000,248,11066250,123605,0,1725492492,13740.786047719994,177.23127032999764,53210.74552848
2024-09-04,23:28:14.000,248,11066199,123165,0,1725492493,13740.779311409999,177.21717206999892,53210.717580000004
2024-09-04,23:28:15.000,248,11066266,123485,0,1725492494,13740.779311409999,177.18192642000213,53210.76648984
2024-09-04,23:28:16.000,248,11066287,123725,0,1725492495,13740.799520339999,177.1889755500015,53210.73155424001
2024-09-04,23:28:17.000,248,11066249,123525,0,1725492496,13740.806256649994,177.19602468000085,53210.738541360006
2024-09-04,23:28:18.000,248,11066291,123445,0,1725492497,13740.786047719994,177.17487729000277,53210.738541360006
2024-09-04,23:28:19.000,248,11066194,123485,0,1725492498,13740.819729269999,177.17487729000277,53210.68963152001
2024-09-04,23:28:20.000,248,11066266,123445,0,1725492499,13740.806256649994,177.19602468000085,53210.67565728
2024-09-04,23:28:21.000,248,11066242,123645,0,1725492500,13740.846674509994,177.17487729000277,53210.71059288001
2024-09-04,23:28:22.000,248,11066287,123165,0,1725492501,13740.839938199999,177.19602468000085,53210.68963152001
2024-09-04,23:28:23.000,248,11066267,123325,0,1725492502,13740.85341081999,177.18192642000213,53210.668670160005
2024-09-04,23:28:24.000,248,11066294,123205,0,1725492503,13740.887092369994,177.21012293999956,53210.68963152001
2024-09-04,23:28:25.000,248,11066247,123285,0,1725492504,13740.880356059999,177.2030738100002,53210.67565728
2024-09-04,23:28:26.000,248,11066246,122885,0,1725492505,13740.947719159994,177.21012293999956,53210.65469592
2024-09-04,23:28:27.000,248,11066234,123245,0,1725492506,13740.97466439999,177.1889755500015,53210.68264440001
2024-09-04,23:28:28.000,248,11066219,123285,0,1725492507,13741.00160964,177.1889755500015,53210.71059288001
2024-09-04,23:28:29.000,248,11066218,122965,0,1725492508,13741.02181857,177.21012293999956,53210.69661864
2024-09-04,23:28:30.000,248,11066204,122885,0,1725492509,13741.028554879995,177.19602468000085,53210.68963152001
2024-09-04,23:28:31.000,248,11066236,122965,0,1725492510,13741.03529118999,177.21012293999956,53210.668670160005
2024-09-04,23:28:32.000,248,11066254,123165,0,1725492511,13741.03529118999,177.16077903000405,53210.59181184001
2024-09-04,23:28:33.000,248,11066221,123205,0,1725492512,13741.048763809995,177.16077903000405,53210.66168304001
2024-09-04,23:28:34.000,248,11066241,123205,0,1725492513,13741.048763809995,177.1678281600034,53210.65469592
2024-09-04,23:28:35.000,248,11066242,122925,0,1725492514,13741.03529118999,177.11848425000062,53210.63373456
2024-09-04,23:28:36.000,248,11066200,123205,0,1725492515,13741.068972739995,177.11143512000126,53210.619760320005
2024-09-04,23:28:37.000,248,11066249,123005,0,1725492516,13741.068972739995,177.16077903000405,53210.60578608
2024-09-04,23:28:38.000,248,11066237,123165,0,1725492517,13741.08244536,177.1396316399987,53210.64072168001
2024-09-04,23:28:39.000,248,11066262,123405,0,1725492518,13741.109390599995,177.14668076999806,53210.62674744
2024-09-04,23:28:40.000,248,11066267,123285,0,1725492519,13741.129599529995,177.12553337999998,53210.59879896
2024-09-04,23:28:41.000,248,11066258,123405,0,1725492520,13741.12286322,177.13258250999934,53210.61277320001
2024-09-04,23:28:42.000,248,11066193,123365,0,1725492521,13741.19696262999,177.1678281600034,53210.55687624
2024-09-04,23:28:43.000,248,11066207,123245,0,1725492522,13741.19696262999,177.19602468000085,53210.619760320005
2024-09-04,23:28:44.000,248,11066216,123285,0,1725492523,13741.19696262999,177.1678281600034,53210.61277320001
2024-09-04,23:28:45.000,248,11066202,123085,0,1725492524,13741.23738048999,177.17487729000277,53210.5778376
2024-09-04,23:28:46.000,248,11066260,123445,0,1725492525,13741.22390787,177.1678281600034,53210.5079664
2024-09-04,23:28:47.000,248,11066272,123844,0,1725492526,13741.311479899996,177.16077903000405,53210.55687624
2024-09-04,23:28:48.000,248,11066230,123645,0,1725492527,13741.34516145,177.1889755500015,53210.549889120004
2024-09-04,23:28:49.000,248,11066197,123565,0,1725492528,13741.399051929991,177.19602468000085,53210.59879896
2024-09-04,23:28:50.000,248,11066240,123725,0,1725492529,13741.439469789992,177.1889755500015,53210.58482472
2024-09-04,23:28:51.000,248,11066249,123765,0,1725492530,13741.479887649992,177.1678281600034,53210.52892776
2024-09-04,23:28:52.000,248,11066211,123685,0,1725492531,13741.547250750002,177.1678281600034,53210.55687624
2024-09-04,23:28:53.000,248,11066253,123565,0,1725492532,13741.560723369992,177.1537299000047,53210.59181184001
2024-09-04,23:28:54.000,248,11066216,123725,0,1725492533,13741.614613849997,177.1537299000047,53210.570850480006
2024-09-04,23:28:55.000,248,11066243,123805,0,1725492534,13741.668504330002,177.14668076999806,53210.549889120004
2024-09-04,23:28:56.000,248,11066267,123645,0,1725492535,13741.708922190002,177.14668076999806,53210.56386336001
2024-09-04,23:28:57.000,248,11066248,123605,0,1725492536,13741.735867429998,177.09733686000254,53210.549889120004
2024-09-04,23:28:58.000,248,11066250,123525,0,1725492537,13741.749340050003,177.1043859900019,53210.570850480006
2024-09-04,23:28:59.000,248,11066233,123245,0,1725492538,13741.783021599993,177.0550420799991,53210.549889120004
2024-09-04,23:29:00.000,248,11066232,123765,0,1725492539,13741.863857319993,177.06914033999783,53210.60578608
2024-09-04,23:29:01.000,248,11066124,123685,0,1725492540,13741.836912079998,177.0550420799991,53210.63373456
2024-09-04,23:29:02.000,248,11066228,123485,0,1725492541,13741.877329939998,176.99159991000488,53210.67565728
2024-09-04,23:29:03.000,248,11066223,123925,0,1725492542,13741.870593629988,176.9563542600008,53210.619760320005
2024-09-04,23:29:04.000,248,11066254,123605,0,1725492543,13741.877329939998,176.91405948000465,53210.65469592
2024-09-04,23:29:05.000,248,11066269,123645,0,1725492544,13741.836912079998,176.921108610004,53210.56386336001
2024-09-04,23:29:06.000,248,11066274,123325,0,1725492545,13741.857121009998,176.87176470000122,53210.570850480006
2024-09-04,23:29:07.000,248,11066214,123645,0,1725492546,13741.884066249993,176.8576664400025,53210.63373456
2024-09-04,23:29:08.000,248,11066199,123605,0,1725492547,13741.884066249993,176.82242078999843,53210.6477088
2024-09-04,23:29:09.000,248,11066192,123565,0,1725492548,13741.877329939998,176.81537165999907,53210.64072168001
2024-09-04,23:29:10.000,248,11066269,123405,0,1725492549,13741.890802559989,176.80127340000035,53210.66168304001
2024-09-04,23:29:11.000,248,11066248,123565,0,1725492550,13741.931220419989,176.78717514000164,53210.58482472
2024-09-04,23:29:12.000,248,11066240,123405,0,1725492551,13741.917747799998,176.78012601000228,53210.65469592
2024-09-04,23:29:13.000,248,11066247,123765,0,1725492552,13741.931220419989,176.7096347100014,53210.66168304001
2024-09-04,23:29:14.000,248,11066204,123485,0,1725492553,13741.971638279989,176.71668384000077,53210.61277320001
2024-09-04,23:29:15.000,248,11066215,123645,0,1725492554,13741.985110899994,176.72373297000013,53210.62674744
2024-09-04,23:29:16.000,248,11066209,123685,0,1725492555,13742.005319829994,176.70258558000205,53210.65469592
2024-09-04,23:29:17.000,248,11066239,123645,0,1725492556,13742.018792449999,176.6955364500027,53210.668670160005
2024-09-04,23:29:18.000,248,11066245,123645,0,1725492557,13742.07268292999,176.70258558000205,53210.69661864
2024-09-04,23:29:19.000,248,11066180,123605,0,1725492558,13742.13330971999,176.68143819000397,53210.67565728
2024-09-04,23:29:20.000,248,11066256,123685,0,1725492559,13742.126573409994,176.68143819000397,53210.68963152001
2024-09-04,23:29:21.000,248,11066294,123365,0,1725492560,13742.14004603,176.63914341000054,53210.65469592
2024-09-04,23:29:22.000,248,11066202,123645,0,1725492561,13742.146782339994,176.65324166999926,53210.68963152001
2024-09-04,23:29:23.000,248,11066264,124005,0,1725492562,13742.19393650999,176.66029079999862,53210.668670160005
2024-09-04,23:29:24.000,248,11066203,123645,0,1725492563,13742.25456329999,176.6461925399999,53210.62674744
2024-09-04,23:29:25.000,248,11066189,123405,0,1725492564,13742.27477222999,176.65324166999926,53210.54290200001
2024-09-04,23:29:26.000,248,11066227,123645,0,1725492565,13742.268035919995,176.67438906000461,53210.619760320005
2024-09-04,23:29:27.000,248,11066230,123685,0,1725492566,13742.308453779995,176.65324166999926,53210.59879896
2024-09-04,23:29:28.000,248,11066210,123725,0,1725492567,13742.31519008999,176.66029079999862,53210.61277320001
2024-09-04,23:29:29.000,248,11066213,123685,0,1725492568,13742.328662709995,176.67438906000461,53210.668670160005
2024-09-04,23:29:30.000,248,11066278,124005,0,1725492569,13742.37581687999,176.6461925399999,53210.65469592
2024-09-04,23:29:31.000,248,11066277,123445,0,1725492570,13742.389289499995,176.66029079999862,53210.5778376
2024-09-04,23:29:32.000,248,11066203,123805,0,1725492571,13742.429707359996,176.68143819000397,53210.619760320005
2024-09-04,23:29:33.000,248,11066246,123844,0,1725492572,13742.497070459991,176.66733992999798,53210.67565728
2024-09-04,23:29:34.000,248,11066254,123725,0,1725492573,13742.510543079996,176.61799602000247,53210.717580000004
2024-09-04,23:29:35.000,248,11066198,123525,0,1725492574,13742.5240157,176.5968486300044,53210.70360576
2024-09-04,23:29:36.000,248,11066224,123844,0,1725492575,13742.577906179991,176.57570123999903,53210.73155424001
2024-09-04,23:29:37.000,248,11066216,123645,0,1725492576,13742.584642490001,176.58979949999775,53210.73155424001
2024-09-04,23:29:38.000,248,11066188,123605,0,1725492577,13742.611587729996,176.50520993999817,53210.717580000004
2024-09-04,23:29:39.000,248,11066213,123685,0,1725492578,13742.625060350001,176.4488169000033,53210.75950272001
2024-09-04,23:29:40.000,248,11066236,123725,0,1725492579,13742.645269280001,176.42062037999858,53210.738541360006
2024-09-04,23:29:41.000,248,11066227,123645,0,1725492580,13742.645269280001,176.39242386000114,53210.738541360006
2024-09-04,23:29:42.000,248,11066197,124165,0,1725492581,13742.678950829992,176.3853747300018,53210.76648984
2024-09-04,23:29:43.000,248,11066245,123765,0,1725492582,13742.753050239997,176.28668691000348,53210.71059288001
2024-09-04,23:29:44.000,248,11066223,123925,0,1725492583,13742.753050239997,176.28668691000348,53210.80142544
2024-09-04,23:29:45.000,248,11066209,123725,0,1725492584,13742.827149650002,176.2020973500039,53210.79443832
2024-09-04,23:29:46.000,248,11066225,123605,0,1725492585,13742.820413339992,176.1386551800024,53210.787451200005
2024-09-04,23:29:47.000,248,11066261,123645,0,1725492586,13742.847358580002,176.11045865999768,53210.81539968
2024-09-04,23:29:48.000,248,11066253,123765,0,1725492587,13742.894512749997,176.08226214000024,53210.80142544
2024-09-04,23:29:49.000,248,11066226,123645,0,1725492588,13742.914721679997,176.03996736000408,53210.80841256001
2024-09-04,23:29:50.000,248,11066245,123685,0,1725492589,13742.941666919993,176.00472171,53210.80841256001
2024-09-04,23:29:51.000,248,11066222,123685,0,1725492590,13743.002293709993,175.97652519000258,53210.82937392001
2024-09-04,23:29:52.000,248,11066209,123605,0,1725492591,13742.961875849993,175.93423040999915,53210.80841256001
2024-09-04,23:29:53.000,248,11066231,123844,0,1725492592,13743.002293709993,175.91308302000107,53210.85732240001
2024-09-04,23:29:54.000,248,11066178,123844,0,1725492593,13743.022502639993,175.8425917200002,53210.79443832
2024-09-04,23:29:55.000,248,11066138,123925,0,1725492594,13743.015766329998,175.891935630003,53210.80841256001
2024-09-04,23:29:56.000,248,11066187,124045,0,1725492595,13743.042711569993,175.82849346000148,53210.80142544
2024-09-04,23:29:57.000,248,11066298,123885,0,1725492596,13743.110074669989,175.81439520000276,53210.85732240001
2024-09-04,23:29:58.000,248,11066270,123765,0,1725492597,13743.130283599989,175.7932478100047,53210.87129664
2024-09-04,23:29:59.000,248,11066234,123844,0,1725492598,13743.184174079994,175.75800216000061,53210.906232240006
2024-09-04,23:30:00.000,248,11066215,123844,0,1725492599,13743.238064559999,175.77210041999933,53210.892258
2024-09-04,23:30:01.000,248,11066226,124085,0,1725492600,13743.27174610999,175.6804617300004,53210.906232240006
2024-09-04,23:30:02.000,248,11066276,124285,0,1725492601,13743.33910921,175.6945599899991,53210.955142080005
2024-09-04,23:30:03.000,248,11066222,123965,0,1725492602,13743.41320861999,175.77210041999933,53210.98309056
2024-09-04,23:30:04.000,248,11066258,123965,0,1725492603,13743.45362647999,175.77210041999933,53210.94116784
2024-09-04,23:30:05.000,248,11066233,123965,0,1725492604,13743.547934819995,175.77210041999933,53210.94815496001
2024-09-04,23:30:06.000,248,11066241,123844,0,1725492605,13743.648979469996,175.80029694000405,53210.99007768
2024-09-04,23:30:07.000,248,11066220,123965,0,1725492606,13743.70286995,175.8073460700034,53211.06693600001
2024-09-04,23:30:08.000,248,11066209,123965,0,1725492607,13743.803914600001,175.83554259000084,53211.11584584001
2024-09-04,23:30:09.000,248,11066215,124005,0,1725492608,13743.904959250001,175.83554259000084,53211.004051920005
2024-09-04,23:30:10.000,248,11066210,124005,0,1725492609,13744.006003900002,175.8425917200002,53211.10885872
2024-09-04,23:30:11.000,248,11066302,123925,0,1725492610,13744.140730099993,175.85668997999892,53211.15078144
2024-09-04,23:30:12.000,248,11066257,124045,0,1725492611,13744.268719989988,175.88488650000363,53211.2066784
2024-09-04,23:30:13.000,248,11066287,124165,0,1725492612,13744.383237259994,175.92013215000043,53211.19270416001
2024-09-04,23:30:14.000,248,11066262,124245,0,1725492613,13744.517963459999,175.9060338900017,53211.22763976
2024-09-04,23:30:15.000,248,11066252,123685,0,1725492614,13744.59879918,175.9060338900017,53211.25558824
2024-09-04,23:30:16.000,248,11066216,124125,0,1725492615,13744.74026169,175.9060338900017,53211.25558824
2024-09-04,23:30:17.000,248,11066252,124325,0,1725492616,13744.787415859995,175.9271812799998,53211.26956248
2024-09-04,23:30:18.000,248,11066276,124125,0,1725492617,13744.908669439996,175.9412795399985,53211.3464208
2024-09-04,23:30:19.000,248,11066264,124285,0,1725492618,13744.976032539991,175.9553778000045,53211.416292
2024-09-04,23:30:20.000,248,11066291,123925,0,1725492619,13745.090549809996,175.9412795399985,53211.36738216
2024-09-04,23:30:21.000,248,11066199,124125,0,1725492620,13745.164649220002,175.96242693000386,53211.43725336
2024-09-04,23:30:22.000,248,11066186,124125,0,1725492621,13745.306111730002,175.99767258000065,53211.46520184
2024-09-04,23:30:23.000,248,11066190,123885,0,1725492622,13745.400420069993,176.00472171,53211.50013744001
2024-09-04,23:30:24.000,248,11066239,124365,0,1725492623,13745.427365309988,176.0258690999981,53211.576995760006
2024-09-04,23:30:25.000,248,11066188,124205,0,1725492624,13745.541882579993,176.00472171,53211.59097
2024-09-04,23:30:26.000,248,11066182,123925,0,1725492625,13745.629454609989,176.06816388000152,53211.63289272
2024-09-04,23:30:27.000,248,11066249,123885,0,1725492626,13745.669872469989,176.06111475000216,53211.68180256
2024-09-04,23:30:28.000,248,11066246,124045,0,1725492627,13745.71029032999,176.0893112699996,53211.71673816001
2024-09-04,23:30:29.000,248,11066206,124045,0,1725492628,13745.824807599995,176.1879990899979,53211.793596480005
2024-09-04,23:30:30.000,248,11066284,124125,0,1725492629,13745.946061179995,176.19504822000454,53211.86346768001
2024-09-04,23:30:31.000,248,11066227,124325,0,1725492630,13746.03363320999,176.2373430000007,53211.84949344
2024-09-04,23:30:32.000,248,11066232,124205,0,1725492631,13746.11446892999,176.2514412599994,53211.84949344
2024-09-04,23:30:33.000,248,11066277,124005,0,1725492632,13746.148150479996,176.26553951999813,53211.94731312
2024-09-04,23:30:34.000,248,11066230,124165,0,1725492633,13746.18183203,176.30783430000156,53211.95430024001
2024-09-04,23:30:35.000,248,11066273,124325,0,1725492634,13746.249195129996,176.29373604000284,53211.98923584
2024-09-04,23:30:36.000,248,11066262,124045,0,1725492635,13746.390657639997,176.28668691000348,53212.01718432
2024-09-04,23:30:37.000,248,11066269,124165,0,1725492636,13746.417602879992,176.27258865000476,53212.03814568
2024-09-04,23:30:38.000,248,11066205,124365,0,1725492637,13746.458020739992,176.2514412599994,53212.0451328
2024-09-04,23:30:39.000,248,11066230,124325,0,1725492638,13746.525383840002,176.27258865000476,53212.128978240005
2024-09-04,23:30:40.000,248,11066204,124045,0,1725492639,13746.586010630002,176.26553951999813,53212.08705552
2024-09-04,23:30:41.000,248,11066202,123925,0,1725492640,13746.660110039993,176.3007851700022,53212.23378504
2024-09-04,23:30:42.000,248,11066289,124045,0,1725492641,13746.653373729998,176.32193256000028,53212.21981080001
2024-09-04,23:30:43.000,248,11066287,124205,0,1725492642,13746.693791589998,176.32193256000028,53212.31064336
2024-09-04,23:30:44.000,248,11066233,124285,0,1725492643,13746.740945759993,176.3642273400037,53212.345578960005
2024-09-04,23:30:45.000,248,11066295,124165,0,1725492644,13746.788099929989,176.39242386000114,53212.359553199996
2024-09-04,23:30:46.000,248,11066220,124085,0,1725492645,13746.767890999989,176.3853747300018,53212.38750168001
2024-09-04,23:30:47.000,248,11066233,124285,0,1725492646,13746.761154689993,176.46996429000137,53212.4294244
2024-09-04,23:30:48.000,248,11066201,124405,0,1725492647,13746.767890999989,176.49111167999945,53212.4992956
2024-09-04,23:30:49.000,248,11066195,124205,0,1725492648,13746.734209449998,176.5475047200016,53212.513269840005
2024-09-04,23:30:50.000,248,11066232,124485,0,1725492649,13746.734209449998,176.55455385000096,53212.527244079996
2024-09-04,23:30:51.000,248,11066230,124325,0,1725492650,13746.740945759993,176.56865210999968,53212.583141040006
2024-09-04,23:30:52.000,248,11066290,124405,0,1725492651,13746.740945759993,176.63209428000118,53212.65301224001
2024-09-04,23:30:53.000,248,11066278,124405,0,1725492652,13746.761154689993,176.65324166999926,53212.64602512
2024-09-04,23:30:54.000,248,11066238,124285,0,1725492653,13746.754418379998,176.71668384000077,53212.632050880005
2024-09-04,23:30:55.000,248,11066192,124285,0,1725492654,13746.781363619993,176.77307688000292,53212.67397360001
2024-09-04,23:30:56.000,248,11066226,124365,0,1725492655,13746.788099929989,176.78717514000164,53212.729870560004
2024-09-04,23:30:57.000,248,11066280,124045,0,1725492656,13746.774627309998,176.81537165999907,53212.73685768
2024-09-04,23:30:58.000,248,11066311,124125,0,1725492657,13746.835254099999,176.90701034999802,53212.7787804
2024-09-04,23:30:59.000,248,11066229,124285,0,1725492658,13746.828517789989,176.97045251999953,53212.77179328001
2024-09-04,23:31:00.000,248,11066265,123925,0,1725492659,13746.781363619993,177.0056981700036,53212.82769024
2024-09-04,23:31:01.000,248,11066242,124285,0,1725492660,13746.815045169998,177.09733686000254,53212.862625839996
2024-09-04,23:31:02.000,248,11066268,124365,0,1725492661,13746.828517789989,177.1537299000047,53212.85563872
2024-09-04,23:31:03.000,248,11066238,124445,0,1725492662,13746.835254099999,177.21717206999892,53212.89057432001
2024-09-04,23:31:04.000,248,11066178,124805,0,1725492663,13746.828517789989,177.30881075999787,53212.87660008
2024-09-04,23:31:05.000,248,11066224,124205,0,1725492664,13746.855463029999,177.33700728000258,53212.83467736
2024-09-04,23:31:06.000,248,11066168,124485,0,1725492665,13746.841990409994,177.4145477100028,53212.799741760005
2024-09-04,23:31:07.000,248,11066251,124285,0,1725492666,13746.815045169998,177.44274423000024,53212.92550992
2024-09-04,23:31:08.000,248,11066235,124405,0,1725492667,13746.761154689993,177.46389161999832,53212.93948416001
2024-09-04,23:31:09.000,248,11066213,124565,0,1725492668,13746.714000519998,177.5132355300011,53212.90454856
2024-09-04,23:31:10.000,248,11066286,124285,0,1725492669,13746.680318969993,177.47094074999768,53212.97441976
2024-09-04,23:31:11.000,248,11066223,124525,0,1725492670,13746.565801700002,177.47798988000432,53212.90454856
2024-09-04,23:31:12.000,248,11066271,124525,0,1725492671,13746.505174910002,177.5132355300011,53212.967432640005
2024-09-04,23:31:13.000,248,11066261,124605,0,1725492672,13746.484965980002,177.50618640000175,53213.00236824
2024-09-04,23:31:14.000,248,11066284,124365,0,1725492673,13746.397393949992,177.5132355300011,53212.98140688
2024-09-04,23:31:15.000,248,11066255,124645,0,1725492674,13746.330030849997,177.55553031000454,53213.00935536001
2024-09-04,23:31:16.000,248,11066275,124485,0,1725492675,13746.269404059996,177.5132355300011,53213.00935536001
2024-09-04,23:31:17.000,248,11066200,124445,0,1725492676,13746.14141417,177.47094074999768,53212.967432640005
2024-09-04,23:31:18.000,248,11066245,124245,0,1725492677,13746.07405106999,177.47094074999768,53213.00236824
2024-09-04,23:31:19.000,248,11066201,124725,0,1725492678,13745.99321534999,177.48503901000367,53213.016342480005
2024-09-04,23:31:20.000,248,11066199,124645,0,1725492679,13745.93932487,177.47094074999768,53213.00236824
2024-09-04,23:31:21.000,248,11066229,124525,0,1725492680,13745.85175283999,177.44274423000024,53213.00236824
2024-09-04,23:31:22.000,248,11066178,124365,0,1725492681,13745.764180809994,177.4004494500041,53213.00236824
2024-09-04,23:31:23.000,248,11066229,124565,0,1725492682,13745.683345089994,177.4004494500041,53213.0233296
2024-09-04,23:31:24.000,248,11066278,124645,0,1725492683,13745.595773059998,177.37225292999938,53213.030316719996
2024-09-04,23:31:25.000,248,11066205,124485,0,1725492684,13745.615981989999,177.42864597000153,53212.98839400001
2024-09-04,23:31:26.000,248,11066265,124525,0,1725492685,13745.642927229994,177.47798988000432,53212.918522800006
2024-09-04,23:31:27.000,248,11066179,124685,0,1725492686,13745.541882579993,177.40749858000345,53212.91153568001
2024-09-04,23:31:28.000,248,11066213,124405,0,1725492687,13745.474519479998,177.42159684000217,53212.897561440004
2024-09-04,23:31:29.000,248,11066253,124645,0,1725492688,13745.380211139993,177.4004494500041,53212.848651600005
2024-09-04,23:31:30.000,248,11066270,124645,0,1725492689,13745.339793279993,177.3511055400013,53212.80672888
2024-09-04,23:31:31.000,248,11066265,124445,0,1725492690,13745.373474829998,177.3158598900045,53212.813716
2024-09-04,23:31:32.000,248,11066243,124565,0,1725492691,13745.292639109997,177.32290902000386,53212.85563872
2024-09-04,23:31:33.000,248,11066170,124445,0,1725492692,13745.333056969997,177.30881075999787,53212.7787804
2024-09-04,23:31:34.000,248,11066245,124685,0,1725492693,13745.292639109997,177.25946685000235,53212.79275464001
2024-09-04,23:31:35.000,248,11066233,124485,0,1725492694,13745.312848039997,177.2876633699998,53212.76480616
2024-09-04,23:31:36.000,248,11066217,124965,0,1725492695,13745.299375419992,177.32290902000386,53212.813716
2024-09-04,23:31:37.000,248,11066293,124565,0,1725492696,13745.299375419992,177.3017616299985,53212.74384480001
2024-09-04,23:31:38.000,248,11066292,124365,0,1725492697,13745.346529590002,177.2876633699998,53212.80672888
2024-09-04,23:31:39.000,248,11066206,124645,0,1725492698,13745.258957559992,177.34405641000194,53212.7787804
2024-09-04,23:31:40.000,248,11066198,124765,0,1725492699,13745.232012319997,177.32290902000386,53212.729870560004
2024-09-04,23:31:41.000,248,11066221,124685,0,1725492700,13745.211803389997,177.32995815000322,53212.76480616
2024-09-04,23:31:42.000,248,11066254,124405,0,1725492701,13745.191594459997,177.36520380000002,53212.72288344001
2024-09-04,23:31:43.000,248,11066212,124005,0,1725492702,13745.157912909992,177.37225292999938,53212.73685768
2024-09-04,23:31:44.000,248,11066235,124445,0,1725492703,13745.077077189992,177.37930205999874,53212.729870560004
2024-09-04,23:31:45.000,248,11066275,124365,0,1725492704,13745.056868259991,177.40749858000345,53212.68794784
2024-09-04,23:31:46.000,248,11066177,124325,0,1725492705,13745.083813500001,177.39340032000473,53212.632050880005
2024-09-04,23:31:47.000,248,11066218,124365,0,1725492706,13745.002977780001,177.3863511899981,53212.61807664
2024-09-04,23:31:48.000,248,11066286,124325,0,1725492707,13744.969296229996,177.39340032000473,53212.61108952
2024-09-04,23:31:49.000,248,11066211,124325,0,1725492708,13744.98276885,177.42159684000217,53212.61108952
2024-09-04,23:31:50.000,248,11066171,124125,0,1725492709,13745.002977780001,177.45684248999896,53212.57615392001
2024-09-04,23:31:51.000,248,11066216,124405,0,1725492710,13745.056868259991,177.4497933599996,53212.583141040006
2024-09-04,23:31:52.000,248,11066217,124445,0,1725492711,13745.083813500001,177.47094074999768,53212.59012816
2024-09-04,23:31:53.000,248,11066196,124125,0,1725492712,13745.097286119992,177.49208814000303,53212.57615392001
2024-09-04,23:31:54.000,248,11066193,123925,0,1725492713,13745.083813500001,177.5132355300011,53212.4992956
2024-09-04,23:31:55.000,248,11066294,124245,0,1725492714,13745.130967669997,177.52028466000047,53212.49230848
2024-09-04,23:31:56.000,248,11066220,124245,0,1725492715,13745.171385529997,177.5978250900007,53212.42243728
2024-09-04,23:31:57.000,248,11066245,124285,0,1725492716,13745.211803389997,177.61897247999877,53212.47833424
2024-09-04,23:31:58.000,248,11066254,124405,0,1725492717,13745.245484940002,177.61192334999942,53212.42243728
2024-09-04,23:31:59.000,248,11066207,124285,0,1725492718,13745.272430179997,177.6612672600022,53212.40147592
2024-09-04,23:32:00.000,248,11066213,124565,0,1725492719,13745.245484940002,177.66831639000156,53212.40147592
2024-09-04,23:32:01.000,248,11066302,124325,0,1725492720,13745.285902800002,177.71766030000435,53212.38051456
2024-09-04,23:32:02.000,248,11066232,124125,0,1725492721,13745.306111730002,177.73175856000307,53212.359553199996
2024-09-04,23:32:03.000,248,11066272,124485,0,1725492722,13745.299375419992,177.73175856000307,53212.33859184001
2024-09-04,23:32:04.000,248,11066154,124645,0,1725492723,13745.232012319997,177.7811024699986,53212.2547464
2024-09-04,23:32:05.000,248,11066255,124285,0,1725492724,13745.218539699992,177.7247094300037,53212.28269488
2024-09-04,23:32:06.000,248,11066203,124645,0,1725492725,13745.225276010002,177.7599550800005,53212.296669120005
2024-09-04,23:32:07.000,248,11066245,124365,0,1725492726,13745.232012319997,177.77405333999923,53212.27570776
2024-09-04,23:32:08.000,248,11066241,124365,0,1725492727,13745.184858150002,177.76700420999987,53212.191862319996
2024-09-04,23:32:09.000,248,11066241,124365,0,1725492728,13745.144440290002,177.71766030000435,53212.24077216001
2024-09-04,23:32:10.000,248,11066190,124325,0,1725492729,13745.171385529997,177.7599550800005,53212.1848752
2024-09-04,23:32:11.000,248,11066179,124445,0,1725492730,13745.144440290002,177.68946377999964,53212.14993960001
2024-09-04,23:32:12.000,248,11066178,124565,0,1725492731,13745.137703979992,177.66831639000156,53212.128978240005
2024-09-04,23:32:13.000,248,11066248,124005,0,1725492732,13745.104022430001,177.7247094300037,53212.128978240005
2024-09-04,23:32:14.000,248,11066171,124405,0,1725492733,13745.124231360001,177.7247094300037,53212.05211992001
2024-09-04,23:32:15.000,248,11066226,124645,0,1725492734,13745.090549809996,177.68946377999964,53212.01718432
2024-09-04,23:32:16.000,248,11066261,124165,0,1725492735,13745.090549809996,177.6471690000035,53212.024171439996
2024-09-04,23:32:17.000,248,11066234,124445,0,1725492736,13745.083813500001,177.6612672600022,53211.98923584
2024-09-04,23:32:18.000,248,11066320,124645,0,1725492737,13745.130967669997,177.62602160999813,53212.00321008001
2024-09-04,23:32:19.000,248,11066267,124285,0,1725492738,13745.070340879996,177.5978250900007,53212.00321008001
2024-09-04,23:32:20.000,248,11066254,124325,0,1725492739,13745.077077189992,177.55553031000454,53211.93333888001
2024-09-04,23:32:21.000,248,11066288,124365,0,1725492740,13745.043395640001,177.55553031000454,53211.912377520006
2024-09-04,23:32:22.000,248,11066187,124365,0,1725492741,13745.056868259991,177.5132355300011,53211.8704548
2024-09-04,23:32:23.000,248,11066231,124485,0,1725492742,13745.043395640001,177.5343829199992,53211.91936464
2024-09-04,23:32:24.000,248,11066246,124285,0,1725492743,13744.976032539991,177.4991372700024,53211.88442904001
2024-09-04,23:32:25.000,248,11066226,123965,0,1725492744,13744.96255992,177.47798988000432,53211.78660936001
2024-09-04,23:32:26.000,248,11066249,124405,0,1725492745,13744.868251579996,177.47094074999768,53211.83551920001
2024-09-04,23:32:27.000,248,11066202,124365,0,1725492746,13744.848042649995,177.46389161999832,53211.77962224
2024-09-04,23:32:28.000,248,11066208,124165,0,1725492747,13744.76047062,177.47798988000432,53211.842506320005
2024-09-04,23:32:29.000,248,11066229,124365,0,1725492748,13744.686371209995,177.40749858000345,53211.793596480005
2024-09-04,23:32:30.000,248,11066259,124165,0,1725492749,13744.686371209995,177.40749858000345,53211.793596480005
2024-09-04,23:32:31.000,248,11066226,123885,0,1725492750,13744.65268965999,177.37930205999874,53211.744686640006
2024-09-04,23:32:32.000,248,11066169,124205,0,1725492751,13744.645953349995,177.37225292999938,53211.75167376
2024-09-04,23:32:33.000,248,11066168,124445,0,1725492752,13744.57859025,177.37225292999938,53211.7307124
2024-09-04,23:32:34.000,248,11066192,124365,0,1725492753,13744.538172389999,177.34405641000194,53211.70276392
2024-09-04,23:32:35.000,248,11066173,124125,0,1725492754,13744.484281909994,177.28061424000043,53211.65385408
2024-09-04,23:32:36.000,248,11066229,124085,0,1725492755,13744.457336669999,177.3017616299985,53211.61891848001
2024-09-04,23:32:37.000,248,11066250,124245,0,1725492756,13744.437127739999,177.2665159800017,53211.556034400004
2024-09-04,23:32:38.000,248,11066195,124245,0,1725492757,13744.410182499989,177.252417720003,53211.53507304
2024-09-04,23:32:39.000,248,11066213,124365,0,1725492758,13744.349555709989,177.23831946000428,53211.47917608001
2024-09-04,23:32:40.000,248,11066216,124405,0,1725492759,13744.342819399993,177.17487729000277,53211.47917608001
2024-09-04,23:32:41.000,248,11066197,124245,0,1725492760,13744.363028329994,177.14668076999806,53211.416292
2024-09-04,23:32:42.000,248,11066199,124125,0,1725492761,13744.315874159998,177.11143512000126,53211.40231776001
2024-09-04,23:32:43.000,248,11066186,123965,0,1725492762,13744.336083089998,177.11848425000062,53211.409304880006
2024-09-04,23:32:44.000,248,11066187,124285,0,1725492763,13744.403446189994,177.11143512000126,53211.43026624001
2024-09-04,23:32:45.000,248,11066229,124165,0,1725492764,13744.396709879999,177.11143512000126,53211.32545944
2024-09-04,23:32:46.000,248,11066191,124125,0,1725492765,13744.443864049994,177.09733686000254,53211.31847232
2024-09-04,23:32:47.000,248,11066245,124165,0,1725492766,13744.443864049994,177.06914033999783,53211.2765496
2024-09-04,23:32:48.000,248,11066215,124245,0,1725492767,13744.443864049994,177.09028773000318,53211.19969128
2024-09-04,23:32:49.000,248,11066181,124245,0,1725492768,13744.47080928999,177.1043859900019,53211.22763976
2024-09-04,23:32:50.000,248,11066271,123965,0,1725492769,13744.47080928999,177.06914033999783,53211.19270416001
2024-09-04,23:32:51.000,248,11066236,123965,0,1725492770,13744.51122714999,177.06209120999847,53211.15776856
2024-09-04,23:32:52.000,248,11066244,123885,0,1725492771,13744.53143607999,177.0550420799991,53211.16475568001
2024-09-04,23:32:53.000,248,11066224,123645,0,1725492772,13744.524699769994,177.01979643000232,53211.122832960005
2024-09-04,23:32:54.000,248,11066197,124125,0,1725492773,13744.49101821999,177.0409438200004,53211.08789736
2024-09-04,23:32:55.000,248,11066231,124125,0,1725492774,13744.544908699994,176.99864904000424,53211.052961760004
2024-09-04,23:32:56.000,248,11066178,124165,0,1725492775,13744.59879918,177.0056981700036,53211.0320004
2024-09-04,23:32:57.000,248,11066210,124045,0,1725492776,13744.57859025,176.99864904000424,53210.9621292
2024-09-04,23:32:58.000,248,11066190,124045,0,1725492777,13744.605535489995,176.92815774000337,53210.93418072
2024-09-04,23:32:59.000,248,11066230,123725,0,1725492778,13744.645953349995,176.96340339000017,53210.93418072
2024-09-04,23:33:00.000,248,11066218,124205,0,1725492779,13744.69310751999,176.90701034999802,53210.89924512001
2024-09-04,23:33:01.000,248,11066210,123925,0,1725492780,13744.726789069995,176.921108610004,53210.86430952
2024-09-04,23:33:02.000,248,11066205,123765,0,1725492781,13744.74026169,176.8929120899993,53210.836361040005
2024-09-04,23:33:03.000,248,11066205,123965,0,1725492782,13744.767206929995,176.8929120899993,53210.850335279996
2024-09-04,23:33:04.000,248,11066182,123565,0,1725492783,13744.79415216999,176.88586295999994,53210.81539968
2024-09-04,23:33:05.000,248,11066206,123405,0,1725492784,13744.83457002999,176.84356818000379,53210.77347696
2024-09-04,23:33:06.000,248,11066251,123765,0,1725492785,13744.928878369996,176.86471557000186,53210.80142544
2024-09-04,23:33:07.000,248,11066230,123925,0,1725492786,13744.94235099,176.84356818000379,53210.71059288001
2024-09-04,23:33:08.000,248,11066230,123765,0,1725492787,13744.976032539991,176.85061731000314,53210.668670160005
2024-09-04,23:33:09.000,248,11066215,123925,0,1725492788,13745.043395640001,176.87176470000122,53210.69661864
2024-09-04,23:33:10.000,248,11066194,124085,0,1725492789,13745.124231360001,176.86471557000186,53210.71059288001
2024-09-04,23:33:11.000,248,11066174,124005,0,1725492790,13745.171385529997,176.86471557000186,53210.67565728
2024-09-04,23:33:12.000,248,11066249,123885,0,1725492791,13745.205067080002,176.87881383000058,53210.67565728
2024-09-04,23:33:13.000,248,11066240,123605,0,1725492792,13745.245484940002,176.89996121999866,53210.62674744
2024-09-04,23:33:14.000,248,11066187,123485,0,1725492793,13745.292639109997,176.86471557000186,53210.619760320005
2024-09-04,23:33:15.000,248,11066187,123885,0,1725492794,13745.360002209993,176.8576664400025,53210.60578608
2024-09-04,23:33:16.000,248,11066174,123445,0,1725492795,13745.454310549998,176.88586295999994,53210.58482472
2024-09-04,23:33:17.000,248,11066201,124005,0,1725492796,13745.514937339998,176.89996121999866,53210.619760320005
2024-09-04,23:33:18.000,248,11066245,123805,0,1725492797,13745.575564129998,176.9422560000021,53210.59181184001
2024-09-04,23:33:19.000,248,11066237,123565,0,1725492798,13745.602509369994,176.921108610004,53210.570850480006
2024-09-04,23:33:20.000,248,11066185,123685,0,1725492799,13745.676608779999,176.921108610004,53210.51495352001
2024-09-04,23:33:21.000,248,11066188,123844,0,1725492800,13745.69008139999,176.94930513000145,53210.500979280005
2024-09-04,23:33:22.000,248,11066147,123525,0,1725492801,13745.784389739994,176.96340339000017,53210.52194064001
2024-09-04,23:33:23.000,248,11066165,123325,0,1725492802,13745.824807599995,176.921108610004,53210.53591488
2024-09-04,23:33:24.000,248,11066253,124005,0,1725492803,13745.85175283999,176.89996121999866,53210.52892776
2024-09-04,23:33:25.000,248,11066154,123605,0,1725492804,13745.885434389995,176.8929120899993,53210.54290200001
2024-09-04,23:33:26.000,248,11066200,123685,0,1725492805,13745.97300641999,176.8929120899993,53210.549889120004
2024-09-04,23:33:27.000,248,11066203,123485,0,1725492806,13745.986479039995,176.90701034999802,53210.58482472
2024-09-04,23:33:28.000,248,11066210,123565,0,1725492807,13746.02016059,176.89996121999866,53210.54290200001
2024-09-04,23:33:29.000,248,11066174,123645,0,1725492808,13746.05384213999,176.90701034999802,53210.549889120004
2024-09-04,23:33:30.000,248,11066223,123205,0,1725492809,13746.10099631,176.87881383000058,53210.53591488
2024-09-04,23:33:31.000,248,11066148,123645,0,1725492810,13746.127941549996,176.83651905000443,53210.570850480006
2024-09-04,23:33:32.000,248,11066187,123485,0,1725492811,13746.148150479996,176.84356818000379,53210.55687624
2024-09-04,23:33:33.000,248,11066219,123605,0,1725492812,13746.235722509991,176.82242078999843,53210.54290200001
2024-09-04,23:33:34.000,248,11066204,123645,0,1725492813,13746.330030849997,176.82242078999843,53210.549889120004
2024-09-04,23:33:35.000,248,11066189,123765,0,1725492814,13746.343503470001,176.78717514000164,53210.52892776
2024-09-04,23:33:36.000,248,11066224,123565,0,1725492815,13746.370448709997,176.8083225299997,53210.5778376
2024-09-04,23:33:37.000,248,11066196,123645,0,1725492816,13746.397393949992,176.81537165999907,53210.56386336001
2024-09-04,23:33:38.000,248,11066266,123485,0,1725492817,13746.498438599992,176.83651905000443,53210.55687624
2024-09-04,23:33:39.000,248,11066215,123485,0,1725492818,13746.565801700002,176.80127340000035,53210.549889120004
2024-09-04,23:33:40.000,248,11066238,123965,0,1725492819,13746.599483249993,176.794224270001,53210.59181184001
2024-09-04,23:33:41.000,248,11066175,123605,0,1725492820,13746.646637419988,176.8083225299997,53210.55687624
2024-09-04,23:33:42.000,248,11066173,123285,0,1725492821,13746.747682069989,176.77307688000292,53210.549889120004
2024-09-04,23:33:43.000,248,11066147,123365,0,1725492822,13746.815045169998,176.75192949000484,53210.58482472
2024-09-04,23:33:44.000,248,11066131,123725,0,1725492823,13746.821781479994,176.794224270001,53210.55687624
2024-09-04,23:33:45.000,248,11066216,123525,0,1725492824,13746.936298749999,176.8083225299997,53210.55687624
2024-09-04,23:33:46.000,248,11066172,123245,0,1725492825,13746.99692554,176.75192949000484,53210.59181184001
2024-09-04,23:33:47.000,248,11066194,123325,0,1725492826,13747.07776126,176.77307688000292,53210.5778376
2024-09-04,23:33:48.000,248,11066217,123405,0,1725492827,13747.13838805,176.72373297000013,53210.59879896
2024-09-04,23:33:49.000,248,11066218,123405,0,1725492828,13747.185542219995,176.70258558000205,53210.6477088
2024-09-04,23:33:50.000,248,11066206,123405,0,1725492829,13747.27985056,176.66733992999798,53210.65469592
2024-09-04,23:33:51.000,248,11066187,123365,0,1725492830,13747.31353210999,176.68143819000397,53210.63373456
2024-09-04,23:33:52.000,248,11066207,123325,0,1725492831,13747.347213659996,176.65324166999926,53210.63373456
2024-09-04,23:33:53.000,248,11066191,123365,0,1725492832,13747.40110414,176.6955364500027,53210.62674744
2024-09-04,23:33:54.000,248,11066168,123365,0,1725492833,13747.468467239996,176.66029079999862,53210.619760320005
2024-09-04,23:33:55.000,248,11066240,123365,0,1725492834,13747.582984510002,176.63209428000118,53210.63373456
2024-09-04,23:33:56.000,248,11066188,123325,0,1725492835,13747.677292849992,176.66029079999862,53210.63373456
2024-09-04,23:33:57.000,248,11066186,123405,0,1725492836,13747.737919639992,176.63209428000118,53210.6477088
2024-09-04,23:33:58.000,248,11066202,123045,0,1725492837,13747.832227979998,176.63209428000118,53210.66168304001
2024-09-04,23:33:59.000,248,11066178,123045,0,1725492838,13747.906327389988,176.6109468900031,53210.65469592
2024-09-04,23:34:00.000,248,11066170,123245,0,1725492839,13748.101680379994,176.70258558000205,53210.6477088
2024-09-04,23:34:01.000,248,11066214,123165,0,1725492840,13748.175779789999,176.7096347100014,53210.6477088
2024-09-04,23:34:02.000,248,11066163,123125,0,1725492841,13748.24987919999,176.68848732000333,53210.68264440001
2024-09-04,23:34:03.000,248,11066177,123005,0,1725492842,13748.37786909,176.66029079999862,53210.6477088
2024-09-04,23:34:04.000,248,11066147,123325,0,1725492843,13748.445232189995,176.63209428000118,53210.74552848
2024-09-04,23:34:05.000,248,11066195,123325,0,1725492844,13748.5193316,176.58979949999775,53210.67565728
2024-09-04,23:34:06.000,248,11066207,123565,0,1725492845,13748.674266729991,176.5827503699984,53210.70360576
2024-09-04,23:34:07.000,248,11066195,123525,0,1725492846,13748.701211970001,176.57570123999903,53210.76648984
2024-09-04,23:34:08.000,248,11066175,123365,0,1725492847,13748.808992929997,176.58979949999775,53210.82937392001
2024-09-04,23:34:09.000,248,11066241,122885,0,1725492848,13748.896564959992,176.60389776000375,53210.76648984
2024-09-04,23:34:10.000,248,11066231,123165,0,1725492849,13748.990873299997,176.6109468900031,53210.79443832
2024-09-04,23:34:11.000,248,11066248,123005,0,1725492850,13749.071709019998,176.58979949999775,53210.81539968
2024-09-04,23:34:12.000,248,11066223,123365,0,1725492851,13749.166017359988,176.5827503699984,53210.885270880004
2024-09-04,23:34:13.000,248,11066205,123085,0,1725492852,13749.246853079989,176.56865210999968,53210.892258
2024-09-04,23:34:14.000,248,11066216,123205,0,1725492853,13749.294007249999,176.52635733000352,53210.94815496001
2024-09-04,23:34:15.000,248,11066251,122765,0,1725492854,13749.401788209994,176.50520993999817,53210.9621292
2024-09-04,23:34:16.000,248,11066227,123445,0,1725492855,13749.482623929995,176.49111167999945,53210.94116784
2024-09-04,23:34:17.000,248,11066178,123085,0,1725492856,13749.543250719995,176.50520993999817,53211.01103904
2024-09-04,23:34:18.000,248,11066245,122845,0,1725492857,13749.57693227,176.46996429000137,53211.06693600001
2024-09-04,23:34:19.000,248,11066233,123405,0,1725492858,13749.65103167999,176.44176777000393,53211.08789736
2024-09-04,23:34:20.000,248,11066234,123165,0,1725492859,13749.73860371,176.4488169000033,53211.1018716
2024-09-04,23:34:21.000,248,11066213,122965,0,1725492860,13749.81943943,176.41357124999922,53211.171742800005
2024-09-04,23:34:22.000,248,11066197,123125,0,1725492861,13749.900275150001,176.41357124999922,53211.16475568001
2024-09-04,23:34:23.000,248,11066202,123285,0,1725492862,13749.960901940001,176.37832560000243,53211.17872992
2024-09-04,23:34:24.000,248,11066219,123085,0,1725492863,13749.981110870001,176.35717821000435,53211.220652640004
2024-09-04,23:34:25.000,248,11066230,123125,0,1725492864,13750.028265039997,176.32193256000028,53211.30449808
2024-09-04,23:34:26.000,248,11066220,123245,0,1725492865,13750.122573380002,176.34307994999836,53211.28353672001
2024-09-04,23:34:27.000,248,11066284,123405,0,1725492866,13750.183200170002,176.35717821000435,53211.33244656001
2024-09-04,23:34:28.000,248,11066192,123285,0,1725492867,13750.210145409997,176.336030819999,53211.37436928
2024-09-04,23:34:29.000,248,11066254,123285,0,1725492868,13750.277508509993,176.32193256000028,53211.37436928
2024-09-04,23:34:30.000,248,11066238,123125,0,1725492869,13750.371816849998,176.29373604000284,53211.42327912
2024-09-04,23:34:31.000,248,11066206,123085,0,1725492870,13750.392025779998,176.28668691000348,53211.47218896
2024-09-04,23:34:32.000,248,11066232,123365,0,1725492871,13750.526751979989,176.28668691000348,53211.50013744001
2024-09-04,23:34:33.000,248,11066294,122925,0,1725492872,13750.553697219999,176.29373604000284,53211.521098799996
2024-09-04,23:34:34.000,248,11066190,123165,0,1725492873,13750.63453294,176.26553951999813,53211.46520184
2024-09-04,23:34:35.000,248,11066225,123205,0,1725492874,13750.70863234999,176.27258865000476,53211.49315032
2024-09-04,23:34:36.000,248,11066199,123205,0,1725492875,13750.80967699999,176.26553951999813,53211.521098799996
2024-09-04,23:34:37.000,248,11066227,123005,0,1725492876,13750.903985339995,176.27963778000412,53211.57000864001
2024-09-04,23:34:38.000,248,11066188,123525,0,1725492877,13750.97808475,176.25849038999877,53211.61193136
2024-09-04,23:34:39.000,248,11066140,123285,0,1725492878,13751.166701429996,176.30783430000156,53211.63987984
2024-09-04,23:34:40.000,248,11066271,123285,0,1725492879,13751.287955009997,176.28668691000348,53211.65385408
2024-09-04,23:34:41.000,248,11066165,123285,0,1725492880,13751.422681210002,176.30783430000156,53211.65385408
2024-09-04,23:34:42.000,248,11066190,123285,0,1725492881,13751.597825269993,176.32898168999964,53211.744686640006
2024-09-04,23:34:43.000,248,11066188,123165,0,1725492882,13751.671924679998,176.37127647000307,53211.7307124
2024-09-04,23:34:44.000,248,11066154,123245,0,1725492883,13751.793178259999,176.3994729900005,53211.82154496
2024-09-04,23:34:45.000,248,11066191,123285,0,1725492884,13751.900959219995,176.39242386000114,53211.856480559996
2024-09-04,23:34:46.000,248,11066174,123285,0,1725492885,13752.022212799995,176.41357124999922,53211.84949344
2024-09-04,23:34:47.000,248,11066217,123325,0,1725492886,13752.07610328,176.42062037999858,53211.88442904001
2024-09-04,23:34:48.000,248,11066228,123245,0,1725492887,13752.183884239996,176.45586603000265,53211.961287360005
2024-09-04,23:34:49.000,248,11066226,123325,0,1725492888,13752.251247339991,176.49111167999945,53211.961287360005
2024-09-04,23:34:50.000,248,11066262,123405,0,1725492889,13752.338819370001,176.4840625500001,53212.024171439996
2024-09-04,23:34:51.000,248,11066248,123165,0,1725492890,13752.372500919992,176.4840625500001,53212.03115856001
2024-09-04,23:34:52.000,248,11066174,123325,0,1725492891,13752.460072950002,176.50520993999817,53212.09404264
2024-09-04,23:34:53.000,248,11066226,123485,0,1725492892,13752.493754499992,176.50520993999817,53212.10102976001
2024-09-04,23:34:54.000,248,11066155,123445,0,1725492893,13752.534172359992,176.58979949999775,53212.14993960001
2024-09-04,23:34:55.000,248,11066183,123325,0,1725492894,13752.608271769997,176.56865210999968,53212.191862319996
2024-09-04,23:34:56.000,248,11066244,123245,0,1725492895,13752.655425939993,176.58979949999775,53212.20583656
2024-09-04,23:34:57.000,248,11066181,123165,0,1725492896,13752.695843799993,176.6109468900031,53212.28269488
2024-09-04,23:34:58.000,248,11066174,123285,0,1725492897,13752.749734279998,176.60389776000375,53212.359553199996
2024-09-04,23:34:59.000,248,11066193,123205,0,1725492898,13752.763206899988,176.6109468900031,53212.35256608
2024-09-04,23:35:00.000,248,11066209,123285,0,1725492899,13752.776679519993,176.58979949999775,53212.345578960005
2024-09-04,23:35:01.000,248,11066181,123245,0,1725492900,13752.783415829988,176.5827503699984,53212.43641152001
2024-09-04,23:35:02.000,248,11066218,123205,0,1725492901,13752.830569999998,176.56865210999968,53212.394488800004
2024-09-04,23:35:03.000,248,11066208,123165,0,1725492902,13752.823833689989,176.54045559000224,53212.45737288001
2024-09-04,23:35:04.000,248,11066193,123325,0,1725492903,13752.823833689989,176.54045559000224,53212.4992956
2024-09-04,23:35:05.000,248,11066212,123085,0,1725492904,13752.817097379993,176.5827503699984,53212.464360000005
2024-09-04,23:35:06.000,248,11066229,123365,0,1725492905,13752.810361069998,176.56160298000032,53212.464360000005
2024-09-04,23:35:07.000,248,11066249,123205,0,1725492906,13752.857515239994,176.5968486300044,53212.50628272001
2024-09-04,23:35:08.000,248,11066185,123125,0,1725492907,13752.850778929998,176.58979949999775,53212.4992956
2024-09-04,23:35:09.000,248,11066208,123165,0,1725492908,13752.857515239994,176.58979949999775,53212.5691668
2024-09-04,23:35:10.000,248,11066266,123245,0,1725492909,13752.891196789999,176.61799602000247,53212.62506376001
2024-09-04,23:35:11.000,248,11066275,123165,0,1725492910,13752.857515239994,176.60389776000375,53212.59711528
2024-09-04,23:35:12.000,248,11066195,123605,0,1725492911,13752.850778929998,176.61799602000247,53212.62506376001
2024-09-04,23:35:13.000,248,11066219,123325,0,1725492912,13752.850778929998,176.60389776000375,53212.680960720005
2024-09-04,23:35:14.000,248,11066212,123125,0,1725492913,13752.823833689989,176.62504515000182,53212.65999936
2024-09-04,23:35:15.000,248,11066219,123325,0,1725492914,13752.877724169994,176.5968486300044,53212.73685768
2024-09-04,23:35:16.000,248,11066208,123245,0,1725492915,13752.837306309993,176.6109468900031,53212.694934959996
2024-09-04,23:35:17.000,248,11066229,123285,0,1725492916,13752.857515239994,176.6461925399999,53212.77179328001
2024-09-04,23:35:18.000,248,11066290,123245,0,1725492917,13752.823833689989,176.63209428000118,53212.75781904
2024-09-04,23:35:19.000,248,11066176,122845,0,1725492918,13752.776679519993,176.63914341000054,53212.82070312001
2024-09-04,23:35:20.000,248,11066225,123125,0,1725492919,13752.749734279998,176.62504515000182,53212.84166448001
2024-09-04,23:35:21.000,248,11066258,123165,0,1725492920,13752.742997969988,176.61799602000247,53212.799741760005
2024-09-04,23:35:22.000,248,11066225,123365,0,1725492921,13752.729525349998,176.6109468900031,53212.83467736
2024-09-04,23:35:23.000,248,11066263,123445,0,1725492922,13752.668898559998,176.63209428000118,53212.86961296001
2024-09-04,23:35:24.000,248,11066255,123405,0,1725492923,13752.628480699997,176.66733992999798,53212.86961296001
2024-09-04,23:35:25.000,248,11066208,123045,0,1725492924,13752.621744390002,176.6461925399999,53212.87660008
2024-09-04,23:35:26.000,248,11066213,123325,0,1725492925,13752.615008079993,176.68143819000397,53212.92550992
2024-09-04,23:35:27.000,248,11066267,123525,0,1725492926,13752.581326530002,176.7096347100014,53212.86961296001
2024-09-04,23:35:28.000,248,11066243,123005,0,1725492927,13752.547644979997,176.6955364500027,53212.8835872
2024-09-04,23:35:29.000,248,11066244,123285,0,1725492928,13752.540908670002,176.7096347100014,53212.87660008
2024-09-04,23:35:30.000,248,11066278,123245,0,1725492929,13752.520699740002,176.72373297000013,53212.85563872
2024-09-04,23:35:31.000,248,11066215,123005,0,1725492930,13752.480281880002,176.7307820999995,53212.94647128
2024-09-04,23:35:32.000,248,11066218,123245,0,1725492931,13752.419655090001,176.75192949000484,53212.9534584
2024-09-04,23:35:33.000,248,11066219,123165,0,1725492932,13752.399446160001,176.76602775000356,53212.93249704
2024-09-04,23:35:34.000,248,11066148,123165,0,1725492933,13752.359028300001,176.80127340000035,53212.92550992
2024-09-04,23:35:35.000,248,11066219,123205,0,1725492934,13752.385973539996,176.78012601000228,53212.93948416001
2024-09-04,23:35:36.000,248,11066203,123165,0,1725492935,13752.305137819996,176.7589786200042,53212.97441976
2024-09-04,23:35:37.000,248,11066222,122925,0,1725492936,13752.365764609996,176.8083225299997,53212.98839400001
2024-09-04,23:35:38.000,248,11066243,123125,0,1725492937,13752.338819370001,176.8294699199978,53213.03730384001
2024-09-04,23:35:39.000,248,11066225,123285,0,1725492938,13752.332083059991,176.81537165999907,53213.0233296
2024-09-04,23:35:40.000,248,11066271,123205,0,1725492939,13752.338819370001,176.794224270001,53213.00236824
2024-09-04,23:35:41.000,248,11066228,123325,0,1725492940,13752.332083059991,176.794224270001,53213.030316719996
2024-09-04,23:35:42.000,248,11066208,123245,0,1725492941,13752.298401510001,176.794224270001,53213.04429096
2024-09-04,23:35:43.000,248,11066236,123325,0,1725492942,13752.311874129991,176.794224270001,53213.0233296
2024-09-04,23:35:44.000,248,11066167,123365,0,1725492943,13752.298401510001,176.83651905000443,53213.016342480005
2024-09-04,23:35:45.000,248,11066241,123525,0,1725492944,13752.251247339991,176.83651905000443,53213.030316719996
2024-09-04,23:35:46.000,248,11066241,123365,0,1725492945,13752.27819258,176.84356818000379,53213.0233296
2024-09-04,23:35:47.000,248,11066206,123405,0,1725492946,13752.231038409991,176.84356818000379,53212.98140688
2024-09-04,23:35:48.000,248,11066241,123445,0,1725492947,13752.23777472,176.82242078999843,53212.98839400001
2024-09-04,23:35:49.000,248,11066229,123485,0,1725492948,13752.224302099996,176.78717514000164,53212.94647128
2024-09-04,23:35:50.000,248,11066226,123605,0,1725492949,13752.183884239996,176.82242078999843,53212.97441976
2024-09-04,23:35:51.000,248,11066178,123405,0,1725492950,13752.13673007,176.8083225299997,53212.98839400001
2024-09-04,23:35:52.000,248,11066180,123565,0,1725492951,13752.06936696999,176.77307688000292,53212.918522800006
2024-09-04,23:35:53.000,248,11066206,123605,0,1725492952,13752.09631221,176.7589786200042,53212.92550992
2024-09-04,23:35:54.000,248,11066223,123325,0,1725492953,13751.99526756,176.75192949000484,53212.94647128
2024-09-04,23:35:55.000,248,11066193,123485,0,1725492954,13751.981794939995,176.76602775000356,53212.94647128
2024-09-04,23:35:56.000,248,11066239,123365,0,1725492955,13751.93464077,176.71668384000077,53212.93948416001
2024-09-04,23:35:57.000,248,11066241,123405,0,1725492956,13751.89422291,176.6955364500027,53212.98140688
2024-09-04,23:35:58.000,248,11066203,123245,0,1725492957,13751.840332429994,176.67438906000461,53212.897561440004
2024-09-04,23:35:59.000,248,11066177,123565,0,1725492958,13751.80665087999,176.66733992999798,53212.94647128
2024-09-04,23:36:00.000,248,11066257,123525,0,1725492959,13751.719078849994,176.66029079999862,53212.967432640005
2024-09-04,23:36:01.000,248,11066170,123405,0,1725492960,13751.651715749998,176.6461925399999,53212.918522800006
2024-09-04,23:36:02.000,248,11066247,123325,0,1725492961,13751.638243129993,176.61799602000247,53212.87660008
2024-09-04,23:36:03.000,248,11066222,123605,0,1725492962,13751.570880029998,176.65324166999926,53212.91153568001
2024-09-04,23:36:04.000,248,11066181,123565,0,1725492963,13751.516989549993,176.63914341000054,53212.91153568001
2024-09-04,23:36:05.000,248,11066183,123285,0,1725492964,13751.510253239998,176.63209428000118,53212.89057432001
2024-09-04,23:36:06.000,248,11066232,123485,0,1725492965,13751.516989549993,176.60389776000375,53212.87660008
2024-09-04,23:36:07.000,248,11066231,123405,0,1725492966,13751.496780619993,176.6109468900031,53212.8835872
2024-09-04,23:36:08.000,248,11066188,123525,0,1725492967,13751.442890140002,176.6461925399999,53212.91153568001
2024-09-04,23:36:09.000,248,11066203,123085,0,1725492968,13751.422681210002,176.66733992999798,53212.897561440004
2024-09-04,23:36:10.000,248,11066263,123245,0,1725492969,13751.382263350002,176.71668384000077,53212.813716
2024-09-04,23:36:11.000,248,11066240,123205,0,1725492970,13751.341845490002,176.6955364500027,53212.750831920006
2024-09-04,23:36:12.000,248,11066171,123485,0,1725492971,13751.308163939997,176.70258558000205,53212.76480616
2024-09-04,23:36:13.000,248,11066232,123205,0,1725492972,13751.261009770002,176.76602775000356,53212.71589632
2024-09-04,23:36:14.000,248,11066212,123085,0,1725492973,13751.180174050001,176.78717514000164,53212.729870560004
2024-09-04,23:36:15.000,248,11066241,123405,0,1725492974,13751.139756190001,176.77307688000292,53212.67397360001
2024-09-04,23:36:16.000,248,11066247,122965,0,1725492975,13751.092602019991,176.82242078999843,53212.74384480001
2024-09-04,23:36:17.000,248,11066216,123365,0,1725492976,13751.005029989996,176.81537165999907,53212.74384480001
2024-09-04,23:36:18.000,248,11066252,123365,0,1725492977,13750.93766689,176.85061731000314,53212.65999936
2024-09-04,23:36:19.000,248,11066231,123165,0,1725492978,13750.8770401,176.88586295999994,53212.66698648
2024-09-04,23:36:20.000,248,11066224,123405,0,1725492979,13750.80967699999,176.84356818000379,53212.639038
2024-09-04,23:36:21.000,248,11066238,123365,0,1725492980,13750.722104969995,176.8576664400025,53212.61807664
2024-09-04,23:36:22.000,248,11066286,123285,0,1725492981,13750.73557759,176.85061731000314,53212.71589632
2024-09-04,23:36:23.000,248,11066193,123245,0,1725492982,13750.64800555999,176.90701034999802,53212.67397360001
2024-09-04,23:36:24.000,248,11066176,123005,0,1725492983,13750.526751979989,176.87176470000122,53212.60410240001
2024-09-04,23:36:25.000,248,11066242,123245,0,1725492984,13750.513279359999,176.90701034999802,53212.57615392001
2024-09-04,23:36:26.000,248,11066266,123525,0,1725492985,13750.439179949994,176.8576664400025,53212.53423120001
2024-09-04,23:36:27.000,248,11066225,123005,0,1725492986,13750.371816849998,176.84356818000379,53212.47833424
2024-09-04,23:36:28.000,248,11066261,123685,0,1725492987,13750.331398989998,176.84356818000379,53212.43641152001
2024-09-04,23:36:29.000,248,11066190,123285,0,1725492988,13750.210145409997,176.84356818000379,53212.4294244
2024-09-04,23:36:30.000,248,11066222,123365,0,1725492989,13750.162991240002,176.8083225299997,53212.45038576
2024-09-04,23:36:31.000,248,11066202,123405,0,1725492990,13750.095628139992,176.83651905000443,53212.464360000005
2024-09-04,23:36:32.000,248,11066239,123365,0,1725492991,13750.055210279992,176.82242078999843,53212.36654032001
2024-09-04,23:36:33.000,248,11066244,123245,0,1725492992,13750.014792419992,176.82242078999843,53212.40147592
2024-09-04,23:36:34.000,248,11066238,123565,0,1725492993,13749.907011459996,176.82242078999843,53212.33859184001
2024-09-04,23:36:35.000,248,11066243,123325,0,1725492994,13749.853120979991,176.78012601000228,53212.31763048001
2024-09-04,23:36:36.000,248,11066248,123525,0,1725492995,13749.785757879996,176.78012601000228,53212.296669120005
2024-09-04,23:36:37.000,248,11066219,123325,0,1725492996,13749.71165846999,176.78717514000164,53212.31763048001
2024-09-04,23:36:38.000,248,11066195,123445,0,1725492997,13749.603877509995,176.7448803599982,53212.21981080001
2024-09-04,23:36:39.000,248,11066219,123405,0,1725492998,13749.54998702999,176.77307688000292,53212.1848752
2024-09-04,23:36:40.000,248,11066242,123245,0,1725492999,13749.47588762,176.71668384000077,53212.14993960001
2024-09-04,23:36:41.000,248,11066185,123805,0,1725493000,13749.38831558999,176.6955364500027,53212.191862319996
2024-09-04,23:36:42.000,248,11066224,123645,0,1725493001,13749.334425109999,176.70258558000205,53212.14295248
2024-09-04,23:36:43.000,248,11066230,123605,0,1725493002,13749.314216179999,176.68848732000333,53212.13596536
2024-09-04,23:36:44.000,248,11066217,123725,0,1725493003,13749.179489979993,176.66029079999862,53212.12199112001
2024-09-04,23:36:45.000,248,11066240,123685,0,1725493004,13749.152544739998,176.63209428000118,53212.024171439996
2024-09-04,23:36:46.000,248,11066248,123605,0,1725493005,13749.064972710003,176.6461925399999,53211.98224872001
2024-09-04,23:36:47.000,248,11066264,123605,0,1725493006,13749.004345920002,176.5968486300044,53211.95430024001
2024-09-04,23:36:48.000,248,11066233,123605,0,1725493007,13748.943719130002,176.61799602000247,53211.940326
2024-09-04,23:36:49.000,248,11066275,123445,0,1725493008,13748.916773889992,176.63914341000054,53211.93333888001
2024-09-04,23:36:50.000,248,11066255,123525,0,1725493009,13748.923510200002,176.5968486300044,53211.88442904001
2024-09-04,23:36:51.000,248,11066247,123565,0,1725493010,13748.876356029992,176.5827503699984,53211.82154496
2024-09-04,23:36:52.000,248,11066245,123685,0,1725493011,13748.788783999997,176.5827503699984,53211.82154496
2024-09-04,23:36:53.000,248,11066234,123885,0,1725493012,13748.829201859997,176.54045559000224,53211.8005836
2024-09-04,23:36:54.000,248,11066191,123725,0,1725493013,13748.815729239992,176.5475047200016,53211.75866088
2024-09-04,23:36:55.000,248,11066213,123565,0,1725493014,13748.829201859997,176.51930820000416,53211.77263512
2024-09-04,23:36:56.000,248,11066221,123525,0,1725493015,13748.802256620002,176.54045559000224,53211.70975104
2024-09-04,23:36:57.000,248,11066225,123965,0,1725493016,13748.761838760001,176.54045559000224,53211.688789679996
2024-09-04,23:36:58.000,248,11066231,123685,0,1725493017,13748.721420900001,176.56865210999968,53211.688789679996
2024-09-04,23:36:59.000,248,11066190,123605,0,1725493018,13748.734893519992,176.55455385000096,53211.625905600005
2024-09-04,23:37:00.000,248,11066230,123485,0,1725493019,13748.721420900001,176.56160298000032,53211.556034400004
2024-09-04,23:37:01.000,248,11066170,123844,0,1725493020,13748.734893519992,176.57570123999903,53211.61193136
2024-09-04,23:37:02.000,248,11066197,123725,0,1725493021,13748.755102449992,176.57570123999903,53211.59795712001
2024-09-04,23:37:03.000,248,11066277,123885,0,1725493022,13748.782047690001,176.60389776000375,53211.54206016
2024-09-04,23:37:04.000,248,11066168,123925,0,1725493023,13748.734893519992,176.6461925399999,53211.576995760006
2024-09-04,23:37:05.000,248,11066208,123844,0,1725493024,13748.775311379992,176.68143819000397,53211.52808592001
2024-09-04,23:37:06.000,248,11066288,123925,0,1725493025,13748.795520309992,176.68143819000397,53211.51411168
2024-09-04,23:37:07.000,248,11066295,123805,0,1725493026,13748.775311379992,176.68143819000397,53211.4861632
2024-09-04,23:37:08.000,248,11066206,124125,0,1725493027,13748.802256620002,176.68848732000333,53211.458214720005
2024-09-04,23:37:09.000,248,11066196,124205,0,1725493028,13748.741629830001,176.71668384000077,53211.46520184
2024-09-04,23:37:10.000,248,11066253,123605,0,1725493029,13748.808992929997,176.73783122999885,53211.43026624001
2024-09-04,23:37:11.000,248,11066234,124005,0,1725493030,13748.822465550002,176.72373297000013,53211.44424048
2024-09-04,23:37:12.000,248,11066218,124165,0,1725493031,13748.842674480002,176.6955364500027,53211.339433680005
2024-09-04,23:37:13.000,248,11066251,123565,0,1725493032,13748.943719130002,176.86471557000186,53211.31148520001
2024-09-04,23:37:14.000,248,11066184,123925,0,1725493033,13748.943719130002,176.82242078999843,53211.353407919996
2024-09-04,23:37:15.000,248,11066202,123725,0,1725493034,13748.984136990002,176.82242078999843,53211.31148520001
2024-09-04,23:37:16.000,248,11066257,123485,0,1725493035,13748.977400679993,176.84356818000379,53211.339433680005
2024-09-04,23:37:17.000,248,11066290,123685,0,1725493036,13749.017818539993,176.87176470000122,53211.3464208
2024-09-04,23:37:18.000,248,11066241,123965,0,1725493037,13748.997609609993,176.87881383000058,53211.30449808
2024-09-04,23:37:19.000,248,11066211,123645,0,1725493038,13749.004345920002,176.86471557000186,53211.33244656001
2024-09-04,23:37:20.000,248,11066224,123925,0,1725493039,13748.963928060002,176.90701034999802,53211.26257536001
2024-09-04,23:37:21.000,248,11066247,123805,0,1725493040,13748.930246509997,176.89996121999866,53211.26956248
2024-09-04,23:37:22.000,248,11066222,124165,0,1725493041,13748.916773889992,176.87176470000122,53211.32545944
2024-09-04,23:37:23.000,248,11066207,123725,0,1725493042,13748.903301270002,176.8576664400025,53211.30449808
2024-09-04,23:37:24.000,248,11066184,124205,0,1725493043,13748.896564959992,176.89996121999866,53211.24860112
2024-09-04,23:37:25.000,248,11066190,123844,0,1725493044,13748.876356029992,176.86471557000186,53211.23462688001
2024-09-04,23:37:26.000,248,11066239,123885,0,1725493045,13748.822465550002,176.86471557000186,53211.15078144
2024-09-04,23:37:27.000,248,11066248,124005,0,1725493046,13748.808992929997,176.8294699199978,53211.11584584001
2024-09-04,23:37:28.000,248,11066211,123805,0,1725493047,13748.768575069997,176.84356818000379,53211.052961760004
2024-09-04,23:37:29.000,248,11066217,123765,0,1725493048,13748.721420900001,176.81537165999907,53211.052961760004
2024-09-04,23:37:30.000,248,11066230,123925,0,1725493049,13748.734893519992,176.78012601000228,53211.05994888
2024-09-04,23:37:31.000,248,11066283,123965,0,1725493050,13748.734893519992,176.77307688000292,53211.004051920005
2024-09-04,23:37:32.000,248,11066240,124045,0,1725493051,13748.721420900001,176.76602775000356,53211.0320004
2024-09-04,23:37:33.000,248,11066293,123885,0,1725493052,13748.701211970001,176.73783122999885,53211.02501328001
2024-09-04,23:37:34.000,248,11066229,124005,0,1725493053,13748.782047690001,176.7589786200042,53211.004051920005
2024-09-04,23:37:35.000,248,11066215,124085,0,1725493054,13748.768575069997,176.68848732000333,53210.94815496001
2024-09-04,23:37:36.000,248,11066239,123965,0,1725493055,13748.795520309992,176.68848732000333,53210.92719360001
2024-09-04,23:37:37.000,248,11066230,124005,0,1725493056,13748.829201859997,176.6955364500027,53210.906232240006
2024-09-04,23:37:38.000,248,11066240,124045,0,1725493057,13748.869619719997,176.6955364500027,53210.87129664
2024-09-04,23:37:39.000,248,11066211,123885,0,1725493058,13748.849410789997,176.66733992999798,53210.92020648
2024-09-04,23:37:40.000,248,11066196,124125,0,1725493059,13748.883092340002,176.61799602000247,53210.906232240006
2024-09-04,23:37:41.000,248,11066201,123925,0,1725493060,13748.943719130002,176.5968486300044,53210.89924512001
2024-09-04,23:37:42.000,248,11066249,124005,0,1725493061,13748.923510200002,176.57570123999903,53210.87828376001
2024-09-04,23:37:43.000,248,11066227,124085,0,1725493062,13748.943719130002,176.5475047200016,53210.885270880004
2024-09-04,23:37:44.000,248,11066241,123965,0,1725493063,13748.930246509997,176.53340646000288,53210.836361040005
2024-09-04,23:37:45.000,248,11066198,124085,0,1725493064,13749.017818539993,176.49111167999945,53210.85732240001
2024-09-04,23:37:46.000,248,11066230,124205,0,1725493065,13749.031291159998,176.462915160002,53210.836361040005
2024-09-04,23:37:47.000,248,11066275,123925,0,1725493066,13749.064972710003,176.462915160002,53210.892258
2024-09-04,23:37:48.000,248,11066234,123965,0,1725493067,13749.051500089998,176.4488169000033,53210.82937392001
2024-09-04,23:37:49.000,248,11066183,124085,0,1725493068,13749.011082229998,176.45586603000265,53210.87129664
2024-09-04,23:37:50.000,248,11066235,124125,0,1725493069,13749.038027469993,176.45586603000265,53210.850335279996
2024-09-04,23:37:51.000,248,11066253,123965,0,1725493070,13749.058236399993,176.42062037999858,53210.80142544
2024-09-04,23:37:52.000,248,11066225,124125,0,1725493071,13749.078445329993,176.41357124999922,53210.78046408001
2024-09-04,23:37:53.000,248,11066230,124085,0,1725493072,13749.078445329993,176.39242386000114,53210.76648984
2024-09-04,23:37:54.000,248,11066181,124005,0,1725493073,13749.024554850002,176.3994729900005,53210.8223868
2024-09-04,23:37:55.000,248,11066260,123805,0,1725493074,13749.044763780003,176.37127647000307,53210.836361040005
2024-09-04,23:37:56.000,248,11066263,124125,0,1725493075,13749.024554850002,176.34307994999836,53210.79443832
2024-09-04,23:37:57.000,248,11066286,123725,0,1725493076,13749.064972710003,176.37832560000243,53210.75950272001
2024-09-04,23:37:58.000,248,11066266,124125,0,1725493077,13749.011082229998,176.32193256000028,53210.75950272001
2024-09-04,23:37:59.000,248,11066189,123965,0,1725493078,13748.963928060002,176.30783430000156,53210.71059288001
2024-09-04,23:38:00.000,248,11066253,123965,0,1725493079,13748.936982819992,176.3007851700022,53210.717580000004
2024-09-04,23:38:01.000,248,11066248,123844,0,1725493080,13748.957191749992,176.27963778000412,53210.717580000004
2024-09-04,23:38:02.000,248,11066236,123965,0,1725493081,13748.896564959992,176.24439213000005,53210.70360576
2024-09-04,23:38:03.000,248,11066246,123765,0,1725493082,13748.862883410002,176.20914648000326,53210.70360576
2024-09-04,23:38:04.000,248,11066260,124205,0,1725493083,13748.876356029992,176.23029387000133,53210.68264440001
2024-09-04,23:38:05.000,248,11066239,124325,0,1725493084,13748.923510200002,176.2020973500039,53210.64072168001
2024-09-04,23:38:06.000,248,11066259,123885,0,1725493085,13748.903301270002,176.20914648000326,53210.63373456
2024-09-04,23:38:07.000,248,11066298,124125,0,1725493086,13748.916773889992,176.16685169999982,53210.63373456
2024-09-04,23:38:08.000,248,11066209,124125,0,1725493087,13748.903301270002,176.15980257000047,53210.58482472
2024-09-04,23:38:09.000,248,11066192,123965,0,1725493088,13748.910037579997,176.18094995999854,53210.619760320005
2024-09-04,23:38:10.000,248,11066287,123765,0,1725493089,13748.876356029992,176.15980257000047,53210.64072168001
2024-09-04,23:38:11.000,248,11066257,124125,0,1725493090,13748.923510200002,176.1879990899979,53210.6477088
2024-09-04,23:38:12.000,248,11066247,124165,0,1725493091,13748.963928060002,176.17390082999918,53210.64072168001
2024-09-04,23:38:13.000,248,11066263,123844,0,1725493092,13748.957191749992,176.1879990899979,53210.619760320005
2024-09-04,23:38:14.000,248,11066245,124165,0,1725493093,13748.943719130002,176.22324474000197,53210.56386336001
2024-09-04,23:38:15.000,248,11066247,124005,0,1725493094,13748.970664369997,176.1879990899979,53210.59879896
2024-09-04,23:38:16.000,248,11066299,124165,0,1725493095,13749.011082229998,176.2020973500039,53210.59879896
2024-09-04,23:38:17.000,248,11066227,123965,0,1725493096,13749.017818539993,176.24439213000005,53210.64072168001
2024-09-04,23:38:18.000,248,11066260,124125,0,1725493097,13749.017818539993,176.22324474000197,53210.570850480006
2024-09-04,23:38:19.000,248,11066216,123965,0,1725493098,13749.011082229998,176.24439213000005,53210.59879896
2024-09-04,23:38:20.000,248,11066238,124085,0,1725493099,13749.038027469993,176.25849038999877,53210.5778376
2024-09-04,23:38:21.000,248,11066252,124005,0,1725493100,13749.038027469993,176.27258865000476,53210.59879896
2024-09-04,23:38:22.000,248,11066240,124325,0,1725493101,13749.044763780003,176.26553951999813,53210.63373456
2024-09-04,23:38:23.000,248,11066196,123885,0,1725493102,13749.085181639988,176.32193256000028,53210.59181184001
2024-09-04,23:38:24.000,248,11066243,123965,0,1725493103,13749.078445329993,176.336030819999,53210.668670160005
2024-09-04,23:38:25.000,248,11066259,124005,0,1725493104,13749.085181639988,176.3642273400037,53210.63373456
2024-09-04,23:38:26.000,248,11066241,123885,0,1725493105,13749.132335809998,176.3642273400037,53210.59879896
2024-09-04,23:38:27.000,248,11066246,124005,0,1725493106,13749.132335809998,176.39242386000114,53210.66168304001
2024-09-04,23:38:28.000,248,11066235,124045,0,1725493107,13749.112126879998,176.3853747300018,53210.65469592
2024-09-04,23:38:29.000,248,11066153,123965,0,1725493108,13749.098654259993,176.41357124999922,53210.69661864
2024-09-04,23:38:30.000,248,11066248,124005,0,1725493109,13749.179489979993,176.42062037999858,53210.66168304001
2024-09-04,23:38:31.000,248,11066195,123885,0,1725493110,13749.206435219989,176.44176777000393,53210.66168304001
2024-09-04,23:38:32.000,248,11066193,123765,0,1725493111,13749.152544739998,176.45586603000265,53210.59879896
2024-09-04,23:38:33.000,248,11066199,124045,0,1725493112,13749.199698909993,176.462915160002,53210.570850480006
2024-09-04,23:38:34.000,248,11066197,124005,0,1725493113,13749.199698909993,176.4840625500001,53210.62674744
2024-09-04,23:38:35.000,248,11066224,124045,0,1725493114,13749.159281049993,176.45586603000265,53210.59879896
2024-09-04,23:38:36.000,248,11066296,123844,0,1725493115,13749.166017359988,176.4981608099988,53210.65469592
2024-09-04,23:38:37.000,248,11066291,124005,0,1725493116,13749.145808429988,176.53340646000288,53210.68963152001
2024-09-04,23:38:38.000,248,11066250,124005,0,1725493117,13749.145808429988,176.57570123999903,53210.63373456
2024-09-04,23:38:39.000,248,11066170,123885,0,1725493118,13749.091917949998,176.58979949999775,53210.61277320001
2024-09-04,23:38:40.000,248,11066234,123925,0,1725493119,13749.105390569988,176.6109468900031,53210.6477088
2024-09-04,23:38:41.000,248,11066214,124085,0,1725493120,13749.051500089998,176.58979949999775,53210.64072168001
2024-09-04,23:38:42.000,248,11066241,124205,0,1725493121,13749.071709019998,176.61799602000247,53210.6477088
2024-09-04,23:38:43.000,248,11066288,124005,0,1725493122,13749.044763780003,176.63209428000118,53210.6477088
2024-09-04,23:38:44.000,248,11066169,124085,0,1725493123,13748.977400679993,176.65324166999926,53210.63373456
2024-09-04,23:38:45.000,248,11066256,123805,0,1725493124,13748.977400679993,176.68143819000397,53210.68264440001
2024-09-04,23:38:46.000,248,11066238,123765,0,1725493125,13748.936982819992,176.71668384000077,53210.68264440001
2024-09-04,23:38:47.000,248,11066280,124085,0,1725493126,13748.943719130002,176.7589786200042,53210.73155424001
2024-09-04,23:38:48.000,248,11066222,123925,0,1725493127,13748.896564959992,176.794224270001,53210.64072168001
2024-09-04,23:38:49.000,248,11066244,124045,0,1725493128,13748.903301270002,176.80127340000035,53210.69661864
2024-09-04,23:38:50.000,248,11066232,123565,0,1725493129,13748.856147099992,176.8576664400025,53210.66168304001
2024-09-04,23:38:51.000,248,11066242,123885,0,1725493130,13748.862883410002,176.8083225299997,53210.69661864
2024-09-04,23:38:52.000,248,11066290,123844,0,1725493131,13748.835938169992,176.8576664400025,53210.6477088
2024-09-04,23:38:53.000,248,11066261,123605,0,1725493132,13748.889828649997,176.87176470000122,53210.619760320005
2024-09-04,23:38:54.000,248,11066186,123485,0,1725493133,13748.862883410002,176.8929120899993,53210.619760320005
2024-09-04,23:38:55.000,248,11066234,123885,0,1725493134,13748.896564959992,176.88586295999994,53210.5778376
2024-09-04,23:38:56.000,248,11066207,123844,0,1725493135,13748.883092340002,176.93520687000273,53210.55687624
2024-09-04,23:38:57.000,248,11066235,123805,0,1725493136,13748.889828649997,176.9422560000021,53210.55687624
2024-09-04,23:38:58.000,248,11066213,123725,0,1725493137,13748.842674480002,176.93520687000273,53210.59181184001
2024-09-04,23:38:59.000,248,11066189,124085,0,1725493138,13748.829201859997,176.9563542600008,53210.58482472
2024-09-04,23:39:00.000,248,11066287,123485,0,1725493139,13748.822465550002,176.96340339000017,53210.59879896
2024-09-04,23:39:01.000,248,11066262,123725,0,1725493140,13748.842674480002,176.9563542600008,53210.62674744
2024-09-04,23:39:02.000,248,11066270,123645,0,1725493141,13748.876356029992,176.96340339000017,53210.5778376
2024-09-04,23:39:03.000,248,11066285,123605,0,1725493142,13748.903301270002,176.9563542600008,53210.55687624
2024-09-04,23:39:04.000,248,11066248,123885,0,1725493143,13748.822465550002,177.0056981700036,53210.56386336001
2024-09-04,23:39:05.000,248,11066260,123885,0,1725493144,13748.869619719997,176.98455077999824,53210.54290200001
2024-09-04,23:39:06.000,248,11066215,123685,0,1725493145,13748.883092340002,176.97045251999953,53210.49399216001
2024-09-04,23:39:07.000,248,11066236,123605,0,1725493146,13748.889828649997,176.99864904000424,53210.52892776
2024-09-04,23:39:08.000,248,11066224,123725,0,1725493147,13748.896564959992,176.98455077999824,53210.54290200001
2024-09-04,23:39:09.000,248,11066262,123645,0,1725493148,13748.903301270002,177.01274730000296,53210.549889120004
2024-09-04,23:39:10.000,248,11066210,123645,0,1725493149,13748.930246509997,177.01979643000232,53210.54290200001
2024-09-04,23:39:11.000,248,11066262,123565,0,1725493150,13748.910037579997,177.02684556000168,53210.59181184001
2024-09-04,23:39:12.000,248,11066225,123725,0,1725493151,13748.923510200002,177.03389469000103,53210.65469592
2024-09-04,23:39:13.000,248,11066250,123565,0,1725493152,13748.876356029992,177.04799294999975,53210.64072168001
2024-09-04,23:39:14.000,248,11066249,123844,0,1725493153,13748.876356029992,177.0409438200004,53210.6477088
2024-09-04,23:39:15.000,248,11066194,123605,0,1725493154,13748.842674480002,177.06914033999783,53210.65469592
2024-09-04,23:39:16.000,248,11066218,123645,0,1725493155,13748.795520309992,177.09028773000318,53210.65469592
2024-09-04,23:39:17.000,248,11066228,123645,0,1725493156,13748.795520309992,177.01274730000296,53210.65469592
2024-09-04,23:39:18.000,248,11066203,123765,0,1725493157,13748.802256620002,177.0550420799991,53210.65469592
2024-09-04,23:39:19.000,248,11066237,123965,0,1725493158,13748.795520309992,177.0409438200004,53210.64072168001
2024-09-04,23:39:20.000,248,11066285,123844,0,1725493159,13748.802256620002,177.06209120999847,53210.67565728
2024-09-04,23:39:21.000,248,11066246,123525,0,1725493160,13748.788783999997,177.09733686000254,53210.6477088
2024-09-04,23:39:22.000,248,11066275,123844,0,1725493161,13748.775311379992,177.08323860000382,53210.6477088
2024-09-04,23:39:23.000,248,11066267,123605,0,1725493162,13748.775311379992,177.09733686000254,53210.67565728
2024-09-04,23:39:24.000,248,11066216,123844,0,1725493163,13748.734893519992,177.11848425000062,53210.66168304001
2024-09-04,23:39:25.000,248,11066258,123565,0,1725493164,13748.734893519992,177.09733686000254,53210.66168304001
2024-09-04,23:39:26.000,248,11066282,123485,0,1725493165,13748.775311379992,177.08323860000382,53210.66168304001
2024-09-04,23:39:27.000,248,11066301,123685,0,1725493166,13748.761838760001,177.13258250999934,53210.668670160005
2024-09-04,23:39:28.000,248,11066277,123605,0,1725493167,13748.761838760001,177.14668076999806,53210.70360576
2024-09-04,23:39:29.000,248,11066248,124085,0,1725493168,13748.761838760001,177.11848425000062,53210.73155424001
2024-09-04,23:39:30.000,248,11066249,123965,0,1725493169,13748.775311379992,177.17487729000277,53210.668670160005
2024-09-04,23:39:31.000,248,11066224,123685,0,1725493170,13748.714684589992,177.17487729000277,53210.64072168001
2024-09-04,23:39:32.000,248,11066247,124005,0,1725493171,13748.674266729991,177.19602468000085,53210.68264440001
2024-09-04,23:39:33.000,248,11066224,123805,0,1725493172,13748.701211970001,177.2030738100002,53210.65469592
2024-09-04,23:39:34.000,248,11066254,123805,0,1725493173,13748.714684589992,177.19602468000085,53210.668670160005
2024-09-04,23:39:35.000,248,11066245,123485,0,1725493174,13748.728157209996,177.18192642000213,53210.77347696
2024-09-04,23:39:36.000,248,11066218,123725,0,1725493175,13748.640585180001,177.14668076999806,53210.67565728
2024-09-04,23:39:37.000,248,11066225,123685,0,1725493176,13748.606903629996,177.13258250999934,53210.65469592
2024-09-04,23:39:38.000,248,11066199,124005,0,1725493177,13748.566485769996,177.11848425000062,53210.6477088
2024-09-04,23:39:39.000,248,11066236,123605,0,1725493178,13748.53280421999,177.11848425000062,53210.668670160005
2024-09-04,23:39:40.000,248,11066225,123725,0,1725493179,13748.49912267,177.09733686000254,53210.619760320005
2024-09-04,23:39:41.000,248,11066270,123645,0,1725493180,13748.485650049995,177.07618947000446,53210.6477088
2024-09-04,23:39:42.000,248,11066259,123565,0,1725493181,13748.465441119995,177.04799294999975,53210.66168304001
2024-09-04,23:39:43.000,248,11066188,123725,0,1725493182,13748.485650049995,177.04799294999975,53210.60578608
2024-09-04,23:39:44.000,248,11066257,123605,0,1725493183,13748.445232189995,177.02684556000168,53210.68963152001
2024-09-04,23:39:45.000,248,11066236,123765,0,1725493184,13748.526067909996,177.02684556000168,53210.69661864
2024-09-04,23:39:46.000,248,11066217,123485,0,1725493185,13748.47217742999,177.01274730000296,53210.619760320005
2024-09-04,23:39:47.000,248,11066209,123685,0,1725493186,13748.47891374,177.0056981700036,53210.68264440001
2024-09-04,23:39:48.000,248,11066246,123765,0,1725493187,13748.485650049995,177.0409438200004,53210.6477088
2024-09-04,23:39:49.000,248,11066208,123765,0,1725493188,13748.546276839996,177.06209120999847,53210.68264440001
2024-09-04,23:39:50.000,248,11066260,123405,0,1725493189,13748.55974946,177.04799294999975,53210.62674744
2024-09-04,23:39:51.000,248,11066202,123525,0,1725493190,13748.586694699996,177.06209120999847,53210.64072168001
2024-09-04,23:39:52.000,248,11066274,123685,0,1725493191,13748.60016732,177.0550420799991,53210.65469592
2024-09-04,23:39:53.000,248,11066256,123365,0,1725493192,13748.60016732,177.09028773000318,53210.67565728
2024-09-04,23:39:54.000,248,11066213,123245,0,1725493193,13748.62037625,177.09028773000318,53210.64072168001
2024-09-04,23:39:55.000,248,11066248,123485,0,1725493194,13748.654057799991,177.09733686000254,53210.59879896
2024-09-04,23:39:56.000,248,11066221,123565,0,1725493195,13748.654057799991,177.08323860000382,53210.6477088
2024-09-04,23:39:57.000,248,11066224,123365,0,1725493196,13748.707948279996,177.06914033999783,53210.65469592
2024-09-04,23:39:58.000,248,11066269,123405,0,1725493197,13748.701211970001,177.0409438200004,53210.65469592
2024-09-04,23:39:59.000,248,11066298,123285,0,1725493198,13748.755102449992,177.08323860000382,53210.66168304001
2024-09-04,23:40:00.000,248,11066279,123005,0,1725493199,13748.755102449992,177.1043859900019,53210.68963152001
2024-09-04,23:40:01.000,248,11066229,122885,0,1725493200,13748.768575069997,177.06914033999783,53210.60578608
2024-09-04,23:40:02.000,248,11066244,122725,0,1725493201,13748.775311379992,177.0409438200004,53210.65469592
2024-09-04,23:40:03.000,248,11066251,123085,0,1725493202,13748.822465550002,176.99864904000424,53210.66168304001
2024-09-04,23:40:04.000,248,11066241,123205,0,1725493203,13748.815729239992,176.99864904000424,53210.68264440001
2024-09-04,23:40:05.000,248,11066252,123205,0,1725493204,13748.869619719997,177.02684556000168,53210.619760320005
2024-09-04,23:40:06.000,248,11066275,123205,0,1725493205,13748.849410789997,177.01979643000232,53210.59879896
2024-09-04,23:40:07.000,248,11066221,123285,0,1725493206,13748.883092340002,176.96340339000017,53210.59181184001
2024-09-04,23:40:08.000,248,11066232,122965,0,1725493207,13748.876356029992,176.97045251999953,53210.64072168001
2024-09-04,23:40:09.000,248,11066163,123405,0,1725493208,13748.869619719997,176.98455077999824,53210.65469592
2024-09-04,23:40:10.000,248,11066255,123165,0,1725493209,13748.883092340002,176.9422560000021,53210.6477088
2024-09-04,23:40:11.000,248,11066241,123245,0,1725493210,13748.943719130002,176.97750164999889,53210.62674744
2024-09-04,23:40:12.000,248,11066230,123245,0,1725493211,13748.923510200002,176.97750164999889,53210.64072168001
2024-09-04,23:40:13.000,248,11066176,123005,0,1725493212,13748.984136990002,176.98455077999824,53210.619760320005
2024-09-04,23:40:14.000,248,11066219,123285,0,1725493213,13749.024554850002,176.97045251999953,53210.63373456
2024-09-04,23:40:15.000,248,11066186,123205,0,1725493214,13749.024554850002,176.93520687000273,53210.5778376
2024-09-04,23:40:16.000,248,11066236,123525,0,1725493215,13749.058236399993,176.92815774000337,53210.55687624
2024-09-04,23:40:17.000,248,11066206,123325,0,1725493216,13749.152544739998,176.87881383000058,53210.59181184001
2024-09-04,23:40:18.000,248,11066187,123405,0,1725493217,13749.199698909993,176.85061731000314,53210.5778376
2024-09-04,23:40:19.000,248,11066180,123605,0,1725493218,13749.192962599998,176.8576664400025,53210.60578608
2024-09-04,23:40:20.000,248,11066185,123405,0,1725493219,13749.253589389999,176.80127340000035,53210.60578608
2024-09-04,23:40:21.000,248,11066259,123405,0,1725493220,13749.280534629994,176.80127340000035,53210.619760320005
2024-09-04,23:40:22.000,248,11066222,123445,0,1725493221,13749.320952489994,176.78012601000228,53210.52194064001
2024-09-04,23:40:23.000,248,11066287,123165,0,1725493222,13749.341161419994,176.7448803599982,53210.56386336001
2024-09-04,23:40:24.000,248,11066243,123685,0,1725493223,13749.341161419994,176.72373297000013,53210.60578608
2024-09-04,23:40:25.000,248,11066270,123445,0,1725493224,13749.34789772999,176.71668384000077,53210.59181184001
2024-09-04,23:40:26.000,248,11066215,123765,0,1725493225,13749.36810665999,176.66029079999862,53210.5778376
2024-09-04,23:40:27.000,248,11066221,123445,0,1725493226,13749.395051899999,176.6955364500027,53210.52892776
2024-09-04,23:40:28.000,248,11066231,123525,0,1725493227,13749.381579279994,176.67438906000461,53210.549889120004
2024-09-04,23:40:29.000,248,11066232,123645,0,1725493228,13749.38831558999,176.70258558000205,53210.56386336001
2024-09-04,23:40:30.000,248,11066260,123605,0,1725493229,13749.361370349994,176.63209428000118,53210.51495352001
2024-09-04,23:40:31.000,248,11066237,123605,0,1725493230,13749.421997139994,176.6461925399999,53210.53591488
2024-09-04,23:40:32.000,248,11066234,123605,0,1725493231,13749.381579279994,176.61799602000247,53210.47303080001
2024-09-04,23:40:33.000,248,11066248,123485,0,1725493232,13749.36810665999,176.6109468900031,53210.55687624
2024-09-04,23:40:34.000,248,11066234,123525,0,1725493233,13749.334425109999,176.58979949999775,53210.54290200001
2024-09-04,23:40:35.000,248,11066214,123565,0,1725493234,13749.280534629994,176.57570123999903,53210.54290200001
2024-09-04,23:40:36.000,248,11066196,123645,0,1725493235,13749.273798319999,176.5827503699984,53210.51495352001
2024-09-04,23:40:37.000,248,11066215,123685,0,1725493236,13749.42873344999,176.66733992999798,53210.51495352001
2024-09-04,23:40:38.000,248,11066223,123445,0,1725493237,13749.36810665999,176.66733992999798,53210.500979280005
2024-09-04,23:40:39.000,248,11066180,123685,0,1725493238,13749.341161419994,176.66029079999862,53210.48001792
2024-09-04,23:40:40.000,248,11066211,123565,0,1725493239,13749.361370349994,176.67438906000461,53210.48001792
2024-09-04,23:40:41.000,248,11066259,123645,0,1725493240,13749.334425109999,176.68143819000397,53210.44508232001
2024-09-04,23:40:42.000,248,11066270,123565,0,1725493241,13749.341161419994,176.6461925399999,53210.41713384
2024-09-04,23:40:43.000,248,11066253,123645,0,1725493242,13749.334425109999,176.66733992999798,53210.41713384
2024-09-04,23:40:44.000,248,11066254,123685,0,1725493243,13749.320952489994,176.6461925399999,53210.45905656
2024-09-04,23:40:45.000,248,11066254,123645,0,1725493244,13749.341161419994,176.61799602000247,53210.39617248001
2024-09-04,23:40:46.000,248,11066219,123445,0,1725493245,13749.36810665999,176.5475047200016,53210.41713384
2024-09-04,23:40:47.000,248,11066277,123844,0,1725493246,13749.314216179999,176.55455385000096,53210.41713384
2024-09-04,23:40:48.000,248,11066245,123805,0,1725493247,13749.320952489994,176.5475047200016,53210.39617248001
2024-09-04,23:40:49.000,248,11066135,124005,0,1725493248,13749.320952489994,176.51930820000416,53210.41713384
2024-09-04,23:40:50.000,248,11066225,123645,0,1725493249,13749.334425109999,176.52635733000352,53210.403159600006
2024-09-04,23:40:51.000,248,11066260,123645,0,1725493250,13749.354634039999,176.46996429000137,53210.42412096001
2024-09-04,23:40:52.000,248,11066267,123485,0,1725493251,13749.341161419994,176.43471864000458,53210.41014672
2024-09-04,23:40:53.000,248,11066271,123965,0,1725493252,13749.38831558999,176.47701342000073,53210.37521112001
2024-09-04,23:40:54.000,248,11066236,123645,0,1725493253,13749.36810665999,176.42766950999794,53210.30533992001
2024-09-04,23:40:55.000,248,11066238,123685,0,1725493254,13749.41526083,176.4488169000033,53210.32630128001
2024-09-04,23:40:56.000,248,11066252,123325,0,1725493255,13749.46915130999,176.4488169000033,53210.333288400005
2024-09-04,23:40:57.000,248,11066226,124005,0,1725493256,13749.49609655,176.45586603000265,53210.35424976001
2024-09-04,23:40:58.000,248,11066235,123885,0,1725493257,13749.543250719995,176.45586603000265,53210.31931416
2024-09-04,23:40:59.000,248,11066214,123645,0,1725493258,13749.57019595999,176.42062037999858,53210.34027552
2024-09-04,23:41:00.000,248,11066204,123765,0,1725493259,13749.65776799,176.43471864000458,53210.27739144001
2024-09-04,23:41:01.000,248,11066225,123805,0,1725493260,13749.67797692,176.42766950999794,53210.29136568
2024-09-04,23:41:02.000,248,11066215,123805,0,1725493261,13749.71839478,176.3501290799977,53210.2983528
2024-09-04,23:41:03.000,248,11066267,123685,0,1725493262,13749.745340019996,176.3642273400037,53210.27739144001
2024-09-04,23:41:04.000,248,11066197,123485,0,1725493263,13749.7992305,176.3501290799977,53210.214507360004
2024-09-04,23:41:05.000,248,11066228,123885,0,1725493264,13749.812703119991,176.3501290799977,53210.2634172
2024-09-04,23:41:06.000,248,11066248,123844,0,1725493265,13749.853120979991,176.28668691000348,53210.193546
2024-09-04,23:41:07.000,248,11066245,123805,0,1725493266,13749.886802529996,176.27258865000476,53210.15861040001
2024-09-04,23:41:08.000,248,11066178,123685,0,1725493267,13749.933956699992,176.26553951999813,53210.17957176001
2024-09-04,23:41:09.000,248,11066212,123645,0,1725493268,13749.954165629992,176.26553951999813,53210.20752024001
2024-09-04,23:41:10.000,248,11066188,123805,0,1725493269,13749.960901940001,176.25849038999877,53210.214507360004
2024-09-04,23:41:11.000,248,11066229,124005,0,1725493270,13750.001319800002,176.2514412599994,53210.22848160001
2024-09-04,23:41:12.000,248,11066214,123805,0,1725493271,13749.987847179997,176.24439213000005,53210.22149448
2024-09-04,23:41:13.000,248,11066270,124005,0,1725493272,13749.994583489992,176.29373604000284,53210.20752024001
2024-09-04,23:41:14.000,248,11066231,124005,0,1725493273,13750.001319800002,176.27963778000412,53210.18655888001
2024-09-04,23:41:15.000,248,11066333,123965,0,1725493274,13750.035001349992,176.28668691000348,53210.165597520005
2024-09-04,23:41:16.000,248,11066237,124005,0,1725493275,13750.082155520002,176.30783430000156,53210.13764904001
2024-09-04,23:41:17.000,248,11066248,124045,0,1725493276,13750.129309689997,176.27963778000412,53210.15861040001
2024-09-04,23:41:18.000,248,11066222,123885,0,1725493277,13750.176463859993,176.29373604000284,53210.17258464
2024-09-04,23:41:19.000,248,11066179,123885,0,1725493278,13750.210145409997,176.29373604000284,53210.18655888001
2024-09-04,23:41:20.000,248,11066186,123645,0,1725493279,13750.196672789993,176.27258865000476,53210.20053312
2024-09-04,23:41:21.000,248,11066198,123805,0,1725493280,13750.250563269998,176.25849038999877,53210.193546
2024-09-04,23:41:22.000,248,11066196,123885,0,1725493281,13750.284244819988,176.25849038999877,53210.14463616
2024-09-04,23:41:23.000,248,11066252,123925,0,1725493282,13750.338135299993,176.21619561000261,53210.17258464
2024-09-04,23:41:24.000,248,11066203,124005,0,1725493283,13750.378553159993,176.21619561000261,53210.14463616
2024-09-04,23:41:25.000,248,11066196,123965,0,1725493284,13750.412234709998,176.21619561000261,53210.14463616
2024-09-04,23:41:26.000,248,11066259,124325,0,1725493285,13750.445916259989,176.17390082999918,53210.17258464
2024-09-04,23:41:27.000,248,11066250,124085,0,1725493286,13750.432443639998,176.17390082999918,53210.14463616
2024-09-04,23:41:28.000,248,11066240,124005,0,1725493287,13750.452652569998,176.15980257000047,53210.10271344
2024-09-04,23:41:29.000,248,11066236,123725,0,1725493288,13750.486334119989,176.14570431000175,53210.14463616
2024-09-04,23:41:30.000,248,11066193,124165,0,1725493289,13750.472861499999,176.18094995999854,53210.1236748
2024-09-04,23:41:31.000,248,11066272,123725,0,1725493290,13750.513279359999,176.20914648000326,53210.09572632
2024-09-04,23:41:32.000,248,11066181,123844,0,1725493291,13750.472861499999,176.20914648000326,53210.15162328
2024-09-04,23:41:33.000,248,11066196,123645,0,1725493292,13750.472861499999,176.18094995999854,53210.1236748
2024-09-04,23:41:34.000,248,11066263,123965,0,1725493293,13750.493070429999,176.2020973500039,53210.17957176001
2024-09-04,23:41:35.000,248,11066252,123885,0,1725493294,13750.472861499999,176.2373430000007,53210.14463616
2024-09-04,23:41:36.000,248,11066230,124125,0,1725493295,13750.472861499999,176.22324474000197,53210.18655888001
2024-09-04,23:41:37.000,248,11066256,124005,0,1725493296,13750.540224599994,176.20914648000326,53210.18655888001
2024-09-04,23:41:38.000,248,11066259,124205,0,1725493297,13750.533488289999,176.24439213000005,53210.17957176001
2024-09-04,23:41:39.000,248,11066205,124045,0,1725493298,13750.573906149999,176.25849038999877,53210.17957176001
2024-09-04,23:41:40.000,248,11066259,124165,0,1725493299,13750.61432401,176.24439213000005,53210.20053312
2024-09-04,23:41:41.000,248,11066258,124125,0,1725493300,13750.661478179994,176.21619561000261,53210.20752024001
2024-09-04,23:41:42.000,248,11066255,124045,0,1725493301,13750.66821448999,176.18094995999854,53210.20752024001
2024-09-04,23:41:43.000,248,11066166,124125,0,1725493302,13750.69515973,176.17390082999918,53210.235468720006
2024-09-04,23:41:44.000,248,11066235,124005,0,1725493303,13750.66821448999,176.19504822000454,53210.24245584
2024-09-04,23:41:45.000,248,11066165,124205,0,1725493304,13750.65474187,176.16685169999982,53210.25643008001
2024-09-04,23:41:46.000,248,11066225,124045,0,1725493305,13750.63453294,176.1527534400011,53210.2634172
2024-09-04,23:41:47.000,248,11066198,124365,0,1725493306,13750.64800555999,176.17390082999918,53210.284378560005
2024-09-04,23:41:48.000,248,11066234,124325,0,1725493307,13750.66821448999,176.10340952999832,53210.27040432
2024-09-04,23:41:49.000,248,11066224,124205,0,1725493308,13750.66821448999,176.07521301000088,53210.30533992001
2024-09-04,23:41:50.000,248,11066204,124245,0,1725493309,13750.6749508,176.03291823000473,53210.31232704
2024-09-04,23:41:51.000,248,11066288,124045,0,1725493310,13750.71536866,176.01177083999937,53210.34027552
2024-09-04,23:41:52.000,248,11066263,124325,0,1725493311,13750.68842341999,175.9553778000045,53210.34027552
2024-09-04,23:41:53.000,248,11066157,124485,0,1725493312,13750.742313899995,175.93423040999915,53210.368224
2024-09-04,23:41:54.000,248,11066187,124485,0,1725493313,13750.782731759995,175.9060338900017,53210.36123688
2024-09-04,23:41:55.000,248,11066195,124285,0,1725493314,13750.79620438,175.83554259000084,53210.333288400005
2024-09-04,23:41:56.000,248,11066206,124485,0,1725493315,13750.78946806999,175.80029694000405,53210.403159600006
2024-09-04,23:41:57.000,248,11066209,124285,0,1725493316,13750.843358549995,175.77210041999933,53210.403159600006
2024-09-04,23:41:58.000,248,11066236,124565,0,1725493317,13750.85683117,175.72980564000318,53210.45905656
2024-09-04,23:41:59.000,248,11066219,124325,0,1725493318,13750.85683117,175.68751085999975,53210.42412096001
2024-09-04,23:42:00.000,248,11066243,124525,0,1725493319,13750.823149619995,175.6593143400023,53210.452069440005
2024-09-04,23:42:01.000,248,11066226,124485,0,1725493320,13750.863567479995,175.63816695000423,53210.45905656
2024-09-04,23:42:02.000,248,11066278,124565,0,1725493321,13750.8770401,175.58882304000144,53210.46604368
2024-09-04,23:42:03.000,248,11066234,124485,0,1725493322,13750.93093057999,175.56767565000337,53210.5079664
2024-09-04,23:42:04.000,248,11066213,124365,0,1725493323,13750.964612129996,175.560626520004,53210.46604368
2024-09-04,23:42:05.000,248,11066172,124445,0,1725493324,13751.03871154,175.48308609000378,53210.47303080001
2024-09-04,23:42:06.000,248,11066238,124445,0,1725493325,13751.085865709996,175.48308609000378,53210.500979280005
2024-09-04,23:42:07.000,248,11066204,124405,0,1725493326,13751.112810949991,175.4478404399997,53210.55687624
2024-09-04,23:42:08.000,248,11066186,124325,0,1725493327,13751.146492499996,175.4689878299978,53210.58482472
2024-09-04,23:42:09.000,248,11066193,124325,0,1725493328,13751.207119289997,175.46193869999843,53210.60578608
2024-09-04,23:42:10.000,248,11066257,124445,0,1725493329,13751.234064529992,175.45488956999907,53210.58482472
2024-09-04,23:42:11.000,248,11066247,124285,0,1725493330,13751.267746079997,175.4478404399997,53210.59879896
2024-09-04,23:42:12.000,248,11066217,124325,0,1725493331,13751.382263350002,175.41964392000227,53210.5778376
2024-09-04,23:42:13.000,248,11066255,124285,0,1725493332,13751.483308000003,175.42669305000163,53210.65469592
2024-09-04,23:42:14.000,248,11066239,124365,0,1725493333,13751.604561579989,175.4125947900029,53210.68264440001
2024-09-04,23:42:15.000,248,11066258,124285,0,1725493334,13751.698869919994,175.41964392000227,53210.65469592
2024-09-04,23:42:16.000,248,11066218,124365,0,1725493335,13751.779705639994,175.42669305000163,53210.68264440001
2024-09-04,23:42:17.000,248,11066223,124285,0,1725493336,13751.90769552999,175.45488956999907,53210.67565728
2024-09-04,23:42:18.000,248,11066195,124205,0,1725493337,13752.042421729995,175.4478404399997,53210.67565728
2024-09-04,23:42:19.000,248,11066184,124325,0,1725493338,13752.13673007,175.4689878299978,53210.68963152001
2024-09-04,23:42:20.000,248,11066207,124405,0,1725493339,13752.251247339991,175.47603696000442,53210.71059288001
2024-09-04,23:42:21.000,248,11066270,124125,0,1725493340,13752.406182469997,175.51128261000122,53210.787451200005
2024-09-04,23:42:22.000,248,11066215,124205,0,1725493341,13752.547644979997,175.57472478000273,53210.787451200005
2024-09-04,23:42:23.000,248,11066217,124165,0,1725493342,13752.716052729993,175.61701955999888,53210.80841256001
2024-09-04,23:42:24.000,248,11066173,124045,0,1725493343,13752.877724169994,175.63816695000423,53210.82937392001
2024-09-04,23:42:25.000,248,11066205,123965,0,1725493344,13753.039395609994,175.65226521000295,53210.8223868
2024-09-04,23:42:26.000,248,11066167,124165,0,1725493345,13753.26843014999,175.67341260000103,53210.86430952
2024-09-04,23:42:27.000,248,11066252,124045,0,1725493346,13753.47725576,175.6945599899991,53210.94815496001
2024-09-04,23:42:28.000,248,11066185,123965,0,1725493347,13753.679345060002,175.70865824999782,53210.97610344001
2024-09-04,23:42:29.000,248,11066217,123805,0,1725493348,13753.861225430002,175.7932478100047,53210.99706480001
2024-09-04,23:42:30.000,248,11066179,124325,0,1725493349,13754.070051039998,175.82144433000212,53211.04597464001
2024-09-04,23:42:31.000,248,11066215,124085,0,1725493350,13754.319294509995,175.81439520000276,53211.10885872
2024-09-04,23:42:32.000,248,11066180,124085,0,1725493351,13754.55506536,175.891935630003,53211.19969128
2024-09-04,23:42:33.000,248,11066249,123844,0,1725493352,13754.784099899996,175.9060338900017,53211.2765496
2024-09-04,23:42:34.000,248,11066186,124125,0,1725493353,13754.945771339997,175.9412795399985,53211.29751096
2024-09-04,23:42:35.000,248,11066232,124245,0,1725493354,13755.195014809993,175.96242693000386,53211.3464208
2024-09-04,23:42:36.000,248,11066233,124005,0,1725493355,13755.376895179994,175.98357432000194,53211.49315032
2024-09-04,23:42:37.000,248,11066220,124045,0,1725493356,13755.57224817,176.07521301000088,53211.47917608001
2024-09-04,23:42:38.000,248,11066249,123805,0,1725493357,13755.74739222999,176.03996736000408,53211.53507304
2024-09-04,23:42:39.000,248,11066239,123965,0,1725493358,13755.929272599991,176.07521301000088,53211.625905600005
2024-09-04,23:42:40.000,248,11066192,124205,0,1725493359,13756.111152969992,176.0893112699996,53211.76564800001
2024-09-04,23:42:41.000,248,11066199,123965,0,1725493360,13756.252615479993,176.09636039999896,53211.82154496
2024-09-04,23:42:42.000,248,11066217,123965,0,1725493361,13756.394077989993,176.12455692000367,53211.87744192
2024-09-04,23:42:43.000,248,11066249,123844,0,1725493362,13756.434495849993,176.1386551800024,53211.95430024001
2024-09-04,23:42:44.000,248,11066211,123885,0,1725493363,13756.522067879989,176.1527534400011,53212.00321008001
2024-09-04,23:42:45.000,248,11066211,123844,0,1725493364,13756.66353038999,176.17390082999918,53212.128978240005
2024-09-04,23:42:46.000,248,11066260,123725,0,1725493365,13756.73089349,176.19504822000454,53212.226797920004
2024-09-04,23:42:47.000,248,11066215,123885,0,1725493366,13756.78478396999,176.2020973500039,53212.26173352
2024-09-04,23:42:48.000,248,11066265,124045,0,1725493367,13756.80499289999,176.27258865000476,53212.359553199996
2024-09-04,23:42:49.000,248,11066226,123645,0,1725493368,13756.85214707,176.28668691000348,53212.37352744
2024-09-04,23:42:50.000,248,11066253,123765,0,1725493369,13756.92624647999,176.32193256000028,53212.50628272001
2024-09-04,23:42:51.000,248,11066253,123605,0,1725493370,13756.96666433999,176.3853747300018,53212.55519256001
2024-09-04,23:42:52.000,248,11066206,123885,0,1725493371,13756.99360958,176.47701342000073,53212.62506376001
2024-09-04,23:42:53.000,248,11066158,123645,0,1725493372,13757.081181609996,176.55455385000096,53212.65301224001
2024-09-04,23:42:54.000,248,11066227,123605,0,1725493373,13757.155281020001,176.61799602000247,53212.71589632
2024-09-04,23:42:55.000,248,11066185,123725,0,1725493374,13757.249589359992,176.67438906000461,53212.79275464001
2024-09-04,23:42:56.000,248,11066258,124005,0,1725493375,13757.316952460002,176.6955364500027,53212.82070312001
2024-09-04,23:42:57.000,248,11066214,123765,0,1725493376,13757.377579250002,176.76602775000356,53212.918522800006
2024-09-04,23:42:58.000,248,11066285,123405,0,1725493377,13757.438206040002,176.83651905000443,53212.967432640005
2024-09-04,23:42:59.000,248,11066257,123605,0,1725493378,13757.519041760002,176.89996121999866,53212.96044552001
2024-09-04,23:43:00.000,248,11066234,123725,0,1725493379,13757.613350099993,176.97750164999889,53213.065252320004
2024-09-04,23:43:01.000,248,11066265,123725,0,1725493380,13757.673976889993,177.02684556000168,53213.11416216
2024-09-04,23:43:02.000,248,11066209,123844,0,1725493381,13757.727867369998,177.09733686000254,53213.17704624001
2024-09-04,23:43:03.000,248,11066206,123645,0,1725493382,13757.768285229999,177.1678281600034,53213.198007599996
2024-09-04,23:43:04.000,248,11066239,123645,0,1725493383,13757.815439399994,177.21717206999892,53213.27486592001
2024-09-04,23:43:05.000,248,11066187,123765,0,1725493384,13757.869329879999,177.29471249999915,53213.33775
2024-09-04,23:43:06.000,248,11066255,123285,0,1725493385,13757.90301142999,177.37930205999874,53213.32377576001
2024-09-04,23:43:07.000,248,11066218,123765,0,1725493386,13757.916484049994,177.44274423000024,53213.4076212
2024-09-04,23:43:08.000,248,11066229,123844,0,1725493387,13757.92995667,177.5132355300011,53213.43556968
2024-09-04,23:43:09.000,248,11066241,123844,0,1725493388,13757.956901909994,177.5484811799979,53213.44255680001
2024-09-04,23:43:10.000,248,11066219,123645,0,1725493389,13757.99058346,177.59077596000134,53213.48447952
2024-09-04,23:43:11.000,248,11066228,123485,0,1725493390,13758.02426500999,177.64011987000413,53213.51242800001
2024-09-04,23:43:12.000,248,11066222,123645,0,1725493391,13757.977110839995,177.73175856000307,53213.51242800001
2024-09-04,23:43:13.000,248,11066214,123285,0,1725493392,13757.99058346,177.73175856000307,53213.60326056
2024-09-04,23:43:14.000,248,11066251,123725,0,1725493393,13758.02426500999,177.71766030000435,53213.589286320006
2024-09-04,23:43:15.000,248,11066224,123844,0,1725493394,13757.98384714999,177.7599550800005,53213.54037648001
2024-09-04,23:43:16.000,248,11066302,123645,0,1725493395,13757.98384714999,177.76700420999987,53213.568324960004
2024-09-04,23:43:17.000,248,11066256,123525,0,1725493396,13757.97037453,177.80224986000394,53213.638196160005
2024-09-04,23:43:18.000,248,11066290,123844,0,1725493397,13757.889538809999,177.85159376999945,53213.57531208
2024-09-04,23:43:19.000,248,11066234,123485,0,1725493398,13757.869329879999,177.8727411600048,53213.60326056
2024-09-04,23:43:20.000,248,11066172,123765,0,1725493399,13757.84238463999,177.9079868100016,53213.589286320006
2024-09-04,23:43:21.000,248,11066196,123485,0,1725493400,13757.808703089999,177.92913419999968,53213.65915752001
2024-09-04,23:43:22.000,248,11066206,123565,0,1725493401,13757.727867369998,177.9573307200044,53213.64518328
2024-09-04,23:43:23.000,248,11066220,123565,0,1725493402,13757.667240579998,177.98552724000183,53213.65915752001
2024-09-04,23:43:24.000,248,11066236,123685,0,1725493403,13757.572932239993,178.03487115000462,53213.6521704
2024-09-04,23:43:25.000,248,11066199,123605,0,1725493404,13757.485360209997,178.1053624499982,53213.68011888001
2024-09-04,23:43:26.000,248,11066157,123805,0,1725493405,13757.384315559997,178.12650984000356,53213.69409312
2024-09-04,23:43:27.000,248,11066206,123325,0,1725493406,13757.343897699997,178.11241158000485,53213.67313176
2024-09-04,23:43:28.000,248,11066219,123525,0,1725493407,13757.263061979997,178.16175549000036,53213.66614464
2024-09-04,23:43:29.000,248,11066259,123765,0,1725493408,13757.162017329996,178.19700114000443,53213.67313176
2024-09-04,23:43:30.000,248,11066252,123325,0,1725493409,13757.101390539996,178.22519766000187,53213.68011888001
2024-09-04,23:43:31.000,248,11066266,123365,0,1725493410,13756.97340065,178.24634504999995,53213.64518328
2024-09-04,23:43:32.000,248,11066263,123565,0,1725493411,13756.919510169995,178.26749243999802,53213.70108024
2024-09-04,23:43:33.000,248,11066223,123285,0,1725493412,13756.85214707,178.24634504999995,53213.62422192
2024-09-04,23:43:34.000,248,11066248,123485,0,1725493413,13756.76457503999,178.26044330999866,53213.617234800004
2024-09-04,23:43:35.000,248,11066175,123365,0,1725493414,13756.609639909999,178.28159070000402,53213.63120904001
2024-09-04,23:43:36.000,248,11066130,123325,0,1725493415,13756.501858949989,178.29568896000274,53213.638196160005
2024-09-04,23:43:37.000,248,11066176,123285,0,1725493416,13756.367132749998,178.24634504999995,53213.6521704
2024-09-04,23:43:38.000,248,11066150,123405,0,1725493417,13756.259351790002,178.24634504999995,53213.61024768001
2024-09-04,23:43:39.000,248,11066221,123285,0,1725493418,13756.057262490001,178.22519766000187,53213.58229920001
2024-09-04,23:43:40.000,248,11066170,123685,0,1725493419,13755.929272599991,178.21109940000315,53213.60326056
2024-09-04,23:43:41.000,248,11066200,123525,0,1725493420,13755.821491639996,178.154706360001,53213.60326056
2024-09-04,23:43:42.000,248,11066209,123365,0,1725493421,13755.67329282,178.17585374999908,53213.52640224
2024-09-04,23:43:43.000,248,11066250,123445,0,1725493422,13755.54530292999,178.1194607100042,53213.53338936
2024-09-04,23:43:44.000,248,11066228,123525,0,1725493423,13755.397104109994,178.11241158000485,53213.53338936
2024-09-04,23:43:45.000,248,11066193,123525,0,1725493424,13755.296059459994,178.1053624499982,53213.50544088
2024-09-04,23:43:46.000,248,11066218,123205,0,1725493425,13755.174805879993,178.1194607100042,53213.4774924
2024-09-04,23:43:47.000,248,11066238,123525,0,1725493426,13755.046815989997,178.1053624499982,53213.44954392
2024-09-04,23:43:48.000,248,11066258,123645,0,1725493427,13754.878408240002,178.13355897000292,53213.400634080004
2024-09-04,23:43:49.000,248,11066146,123285,0,1725493428,13754.797572520001,178.14765723000164,53213.33775
2024-09-04,23:43:50.000,248,11066227,123165,0,1725493429,13754.69652787,178.11241158000485,53213.31678864
2024-09-04,23:43:51.000,248,11066230,123525,0,1725493430,13754.59548322,178.12650984000356,53213.37967272
2024-09-04,23:43:52.000,248,11066240,123525,0,1725493431,13754.460757019995,178.14765723000164,53213.29582728001
2024-09-04,23:43:53.000,248,11066208,123205,0,1725493432,13754.400130229995,178.18290287999844,53213.232943200004
2024-09-04,23:43:54.000,248,11066181,123325,0,1725493433,13754.3125582,178.17585374999908,53213.163072
2024-09-04,23:43:55.000,248,11066181,123365,0,1725493434,13754.191304619999,178.2040502700038,53213.20499472001
2024-09-04,23:43:56.000,248,11066245,123325,0,1725493435,13754.083523659989,178.27454157000466,53213.12813640001
2024-09-04,23:43:57.000,248,11066274,123365,0,1725493436,13753.982479009988,178.30978722000145,53213.05826520001
2024-09-04,23:43:58.000,248,11066260,123365,0,1725493437,13753.874698049993,178.35208200000488,53213.016342480005
2024-09-04,23:43:59.000,248,11066236,123445,0,1725493438,13753.807334949997,178.35913113000424,53213.030316719996
2024-09-04,23:44:00.000,248,11066270,123085,0,1725493439,13753.686081369997,178.39437678000104,53212.93948416001
2024-09-04,23:44:01.000,248,11066251,123165,0,1725493440,13753.571564099992,178.45781895000255,53212.89057432001
2024-09-04,23:44:02.000,248,11066262,123205,0,1725493441,13753.443574209996,178.47896634000062,53212.848651600005
2024-09-04,23:44:03.000,248,11066186,123365,0,1725493442,13753.322320629995,178.54240851000213,53212.813716
2024-09-04,23:44:04.000,248,11066254,123005,0,1725493443,13753.17412181,178.59880155000428,53212.76480616
2024-09-04,23:44:05.000,248,11066189,123245,0,1725493444,13753.079813469994,178.64109633000044,53212.73685768
2024-09-04,23:44:06.000,248,11066175,123205,0,1725493445,13752.958559889994,178.65519458999916,53212.680960720005
2024-09-04,23:44:07.000,248,11066213,123245,0,1725493446,13752.790152139998,178.70453850000195,53212.639038
2024-09-04,23:44:08.000,248,11066178,123045,0,1725493447,13752.655425939993,178.73273501999938,53212.5691668
2024-09-04,23:44:09.000,248,11066194,123045,0,1725493448,13752.466809259997,178.7468332799981,53212.4992956
2024-09-04,23:44:10.000,248,11066256,123045,0,1725493449,13752.372500919992,178.78207893000217,53212.45737288001
2024-09-04,23:44:11.000,248,11066265,123005,0,1725493450,13752.224302099996,178.7750298000028,53212.43641152001
2024-09-04,23:44:12.000,248,11066237,123045,0,1725493451,13752.06936696999,178.7468332799981,53212.33859184001
2024-09-04,23:44:13.000,248,11066249,123165,0,1725493452,13751.85380505,178.7115876300013,53212.31763048001
2024-09-04,23:44:14.000,248,11066254,122725,0,1725493453,13751.725815159989,178.66929284999787,53212.30365624
2024-09-04,23:44:15.000,248,11066197,123165,0,1725493454,13751.537198479993,178.612899810003,53212.27570776
2024-09-04,23:44:16.000,248,11066241,123085,0,1725493455,13751.375527039992,178.5847032899983,53212.2547464
2024-09-04,23:44:17.000,248,11066202,122925,0,1725493456,13751.200382980001,178.53535938000277,53212.226797920004
2024-09-04,23:44:18.000,248,11066219,123205,0,1725493457,13750.97808475,178.59175241999765,53212.15692672
2024-09-04,23:44:19.000,248,11066180,123005,0,1725493458,13750.80967699999,178.5001137299987,53212.12199112001
2024-09-04,23:44:20.000,248,11066186,123245,0,1725493459,13750.60758769999,178.47191721000127,53212.080068400006
2024-09-04,23:44:21.000,248,11066214,122885,0,1725493460,13750.439179949994,178.38732765000168,53212.00321008001
2024-09-04,23:44:22.000,248,11066179,122845,0,1725493461,13750.196672789993,178.35913113000424,53211.940326
2024-09-04,23:44:23.000,248,11066185,123365,0,1725493462,13750.021528730002,178.3027380900021,53211.92635176
2024-09-04,23:44:24.000,248,11066196,123245,0,1725493463,13749.805966809996,178.19700114000443,53211.82154496
2024-09-04,23:44:25.000,248,11066193,123165,0,1725493464,13749.563459649995,178.17585374999908,53211.80757072
2024-09-04,23:44:26.000,248,11066234,122725,0,1725493465,13749.374842969999,178.1194607100042,53211.7307124
2024-09-04,23:44:27.000,248,11066282,123205,0,1725493466,13749.206435219989,178.07011680000141,53211.71673816001
2024-09-04,23:44:28.000,248,11066245,123245,0,1725493467,13749.004345920002,178.04192028000398,53211.61193136
2024-09-04,23:44:29.000,248,11066251,122925,0,1725493468,13748.849410789997,177.9714289800031,53211.556034400004
2024-09-04,23:44:30.000,248,11066262,123085,0,1725493469,13748.654057799991,177.89388855000288,53211.507124560005
2024-09-04,23:44:31.000,248,11066216,123085,0,1725493470,13748.465441119995,177.86569202999817,53211.49315032
2024-09-04,23:44:32.000,248,11066192,123285,0,1725493471,13748.25661551,177.81634812000266,53211.50013744001
2024-09-04,23:44:33.000,248,11066202,123085,0,1725493472,13748.081471449994,177.75290595000115,53211.36738216
2024-09-04,23:44:34.000,248,11066199,123245,0,1725493473,13747.906327389988,177.73880769000243,53211.31847232
2024-09-04,23:44:35.000,248,11066210,123165,0,1725493474,13747.710974399997,177.68946377999964,53211.24860112
2024-09-04,23:44:36.000,248,11066239,123325,0,1725493475,13747.562775580001,177.64011987000413,53211.17872992
2024-09-04,23:44:37.000,248,11066224,123285,0,1725493476,13747.428049379996,177.5978250900007,53211.17872992
2024-09-04,23:44:38.000,248,11066181,123445,0,1725493477,13747.2394327,177.58372683000198,53211.1018716
2024-09-04,23:44:39.000,248,11066179,123325,0,1725493478,13747.11144280999,177.5343829199992,53211.05994888
2024-09-04,23:44:40.000,248,11066216,123565,0,1725493479,13747.003661849994,177.52028466000047,53210.97610344001
2024-09-04,23:44:41.000,248,11066172,123325,0,1725493480,13746.889144579989,177.47094074999768,53210.94815496001
2024-09-04,23:44:42.000,248,11066264,123365,0,1725493481,13746.734209449998,177.47094074999768,53210.850335279996
2024-09-04,23:44:43.000,248,11066217,123485,0,1725493482,13746.666846349988,177.42864597000153,53210.787451200005
2024-09-04,23:44:44.000,248,11066247,123285,0,1725493483,13746.505174910002,177.39340032000473,53210.738541360006
2024-09-04,23:44:45.000,248,11066230,123605,0,1725493484,13746.417602879992,177.39340032000473,53210.6477088
2024-09-04,23:44:46.000,248,11066217,123765,0,1725493485,13746.289612989996,177.34405641000194,53210.64072168001
2024-09-04,23:44:47.000,248,11066186,123645,0,1725493486,13746.18183203,177.37930205999874,53210.549889120004
2024-09-04,23:44:48.000,248,11066147,123365,0,1725493487,13746.07405106999,177.37930205999874,53210.500979280005
2024-09-04,23:44:49.000,248,11066214,123485,0,1725493488,13745.93932487,177.33700728000258,53210.4380952
2024-09-04,23:44:50.000,248,11066240,123605,0,1725493489,13745.83154390999,177.3017616299985,53210.38918536
2024-09-04,23:44:51.000,248,11066241,123565,0,1725493490,13745.73049925999,177.3017616299985,53210.2983528
2024-09-04,23:44:52.000,248,11066195,123565,0,1725493491,13745.642927229994,177.27356511000107,53210.31931416
2024-09-04,23:44:53.000,248,11066229,123245,0,1725493492,13745.589036749989,177.28061424000043,53210.2634172
2024-09-04,23:44:54.000,248,11066169,123405,0,1725493493,13745.508201029988,177.24536859000364,53210.20053312
2024-09-04,23:44:55.000,248,11066253,123005,0,1725493494,13745.400420069993,177.2030738100002,53210.15162328
2024-09-04,23:44:56.000,248,11066204,123365,0,1725493495,13745.326320660002,177.18192642000213,53210.03982936001
2024-09-04,23:44:57.000,248,11066232,123205,0,1725493496,13745.272430179997,177.1396316399987,53210.01188088001
2024-09-04,23:44:58.000,248,11066260,123685,0,1725493497,13745.157912909992,177.06209120999847,53209.92803544
2024-09-04,23:44:59.000,248,11066244,123525,0,1725493498,13745.151176599997,177.04799294999975,53209.879125600004
2024-09-04,23:45:00.000,248,11066233,123525,0,1725493499,13745.097286119992,177.01274730000296,53209.8092544
2024-09-04,23:45:01.000,248,11066235,123565,0,1725493500,13745.009714089996,176.97045251999953,53209.72540896001
2024-09-04,23:45:02.000,248,11066178,123605,0,1725493501,13744.955823609991,176.91405948000465,53209.69047336
2024-09-04,23:45:03.000,248,11066190,123605,0,1725493502,13744.90193313,176.921108610004,53209.65553776001
2024-09-04,23:45:04.000,248,11066232,123645,0,1725493503,13744.8817242,176.85061731000314,53209.60662792001
2024-09-04,23:45:05.000,248,11066208,123165,0,1725493504,13744.81436109999,176.77307688000292,53209.53675672001
2024-09-04,23:45:06.000,248,11066166,123525,0,1725493505,13744.82109741,176.75192949000484,53209.43893704001
2024-09-04,23:45:07.000,248,11066198,123445,0,1725493506,13744.787415859995,176.7096347100014,53209.43194992
2024-09-04,23:45:08.000,248,11066220,123325,0,1725493507,13744.746997999995,176.68848732000333,53209.327143120005
2024-09-04,23:45:09.000,248,11066242,123285,0,1725493508,13744.746997999995,176.63209428000118,53209.327143120005
2024-09-04,23:45:10.000,248,11066249,123005,0,1725493509,13744.726789069995,176.58979949999775,53209.22233632001
2024-09-04,23:45:11.000,248,11066271,123525,0,1725493510,13744.69984383,176.58979949999775,53209.18740072
2024-09-04,23:45:12.000,248,11066219,123005,0,1725493511,13744.686371209995,176.4981608099988,53209.13849088
2024-09-04,23:45:13.000,248,11066236,123005,0,1725493512,13744.67289858999,176.4981608099988,53209.04765832
2024-09-04,23:45:14.000,248,11066252,123205,0,1725493513,13744.67289858999,176.43471864000458,53209.040671200004
2024-09-04,23:45:15.000,248,11066254,123325,0,1725493514,13744.65268965999,176.43471864000458,53209.040671200004
2024-09-04,23:45:16.000,248,11066270,123405,0,1725493515,13744.666162279995,176.37832560000243,53208.92887728
2024-09-04,23:45:17.000,248,11066213,123245,0,1725493516,13744.6796349,176.3501290799977,53208.92887728
2024-09-04,23:45:18.000,248,11066207,123245,0,1725493517,13744.726789069995,176.32193256000028,53208.92887728
2024-09-04,23:45:19.000,248,11066216,123485,0,1725493518,13744.76047062,176.28668691000348,53208.8310576
2024-09-04,23:45:20.000,248,11066212,123325,0,1725493519,13744.77394323999,176.25849038999877,53208.85201896
2024-09-04,23:45:21.000,248,11066254,123005,0,1725493520,13744.84130634,176.2373430000007,53208.85201896
2024-09-04,23:45:22.000,248,11066261,123005,0,1725493521,13744.85477895999,176.22324474000197,53208.78913488
2024-09-04,23:45:23.000,248,11066267,123325,0,1725493522,13744.8817242,176.21619561000261,53208.76817352001
2024-09-04,23:45:24.000,248,11066227,123005,0,1725493523,13744.955823609991,176.1175077900043,53208.71227656
2024-09-04,23:45:25.000,248,11066238,123245,0,1725493524,13744.989505159996,176.04701649000344,53208.68432808
2024-09-04,23:45:26.000,248,11066203,123245,0,1725493525,13745.063604570001,176.03996736000408,53208.67734096001
2024-09-04,23:45:27.000,248,11066243,123445,0,1725493526,13745.137703979992,176.01881996999873,53208.66336672
2024-09-04,23:45:28.000,248,11066232,123205,0,1725493527,13745.130967669997,176.00472171,53208.68432808
2024-09-04,23:45:29.000,248,11066238,123045,0,1725493528,13745.225276010002,175.98357432000194,53208.64240536
2024-09-04,23:45:30.000,248,11066176,123165,0,1725493529,13745.312848039997,175.96242693000386,53208.61445688
2024-09-04,23:45:31.000,248,11066263,123245,0,1725493530,13745.360002209993,175.91308302000107,53208.62843112001
2024-09-04,23:45:32.000,248,11066203,123085,0,1725493531,13745.346529590002,175.92013215000043,53208.57253416
2024-09-04,23:45:33.000,248,11066230,123405,0,1725493532,13745.434101619998,175.94832866999786,53208.57253416
2024-09-04,23:45:34.000,248,11066175,123405,0,1725493533,13745.481255789993,175.94832866999786,53208.53061144001
2024-09-04,23:45:35.000,248,11066242,123125,0,1725493534,13745.541882579993,175.93423040999915,53208.537598560004
2024-09-04,23:45:36.000,248,11066304,123365,0,1725493535,13745.589036749989,176.00472171,53208.50965008001
2024-09-04,23:45:37.000,248,11066251,123165,0,1725493536,13745.609245679989,175.99767258000065,53208.47471448
2024-09-04,23:45:38.000,248,11066223,123205,0,1725493537,13745.676608779999,176.0258690999981,53208.439778880005
2024-09-04,23:45:39.000,248,11066236,123365,0,1725493538,13745.73049925999,176.08226214000024,53208.439778880005
2024-09-04,23:45:40.000,248,11066229,123165,0,1725493539,13745.81133497999,176.1175077900043,53208.46772736
2024-09-04,23:45:41.000,248,11066257,123085,0,1725493540,13745.845016529995,176.12455692000367,53208.41183040001
2024-09-04,23:45:42.000,248,11066220,123445,0,1725493541,13745.89890701,176.1879990899979,53208.41183040001
2024-09-04,23:45:43.000,248,11066223,122885,0,1725493542,13745.925852249995,176.20914648000326,53208.41881752
2024-09-04,23:45:44.000,248,11066239,123405,0,1725493543,13745.95279748999,176.26553951999813,53208.41881752
2024-09-04,23:45:45.000,248,11066216,123125,0,1725493544,13746.006687969995,176.30783430000156,53208.369907680004
2024-09-04,23:45:46.000,248,11066195,123405,0,1725493545,13746.10099631,176.31488343000092,53208.369907680004
2024-09-04,23:45:47.000,248,11066234,123205,0,1725493546,13746.11446892999,176.39242386000114,53208.3768948
2024-09-04,23:45:48.000,248,11066183,123205,0,1725493547,13746.127941549996,176.40652211999986,53208.33497208001
2024-09-04,23:45:49.000,248,11066220,123205,0,1725493548,13746.20204096,176.3994729900005,53208.35593344
2024-09-04,23:45:50.000,248,11066215,123165,0,1725493549,13746.208777269996,176.4488169000033,53208.31401072001
2024-09-04,23:45:51.000,248,11066218,123245,0,1725493550,13746.269404059996,176.55455385000096,53208.33497208001
2024-09-04,23:45:52.000,248,11066209,123085,0,1725493551,13746.255931439991,176.57570123999903,53208.24413952001
2024-09-04,23:45:53.000,248,11066236,123245,0,1725493552,13746.303085610001,176.61799602000247,53208.29304936001
2024-09-04,23:45:54.000,248,11066210,123125,0,1725493553,13746.303085610001,176.68143819000397,53208.272088000005
2024-09-04,23:45:55.000,248,11066253,122845,0,1725493554,13746.309821919996,176.7589786200042,53208.2371524
2024-09-04,23:45:56.000,248,11066234,123365,0,1725493555,13746.377185019992,176.76602775000356,53208.25112664
2024-09-04,23:45:57.000,248,11066192,123205,0,1725493556,13746.397393949992,176.75192949000484,53208.19522968001
2024-09-04,23:45:58.000,248,11066239,123125,0,1725493557,13746.451284429997,176.82242078999843,53208.25811376
2024-09-04,23:45:59.000,248,11066239,123005,0,1725493558,13746.478229669992,176.82242078999843,53208.24413952001
2024-09-04,23:46:00.000,248,11066214,123285,0,1725493559,13746.525383840002,176.85061731000314,53208.28606224
2024-09-04,23:46:01.000,248,11066233,123125,0,1725493560,13746.559065389993,176.86471557000186,53208.19522968001
2024-09-04,23:46:02.000,248,11066233,122685,0,1725493561,13746.579274319993,176.87176470000122,53208.20920392
2024-09-04,23:46:03.000,248,11066209,123165,0,1725493562,13746.579274319993,176.89996121999866,53208.272088000005
2024-09-04,23:46:04.000,248,11066212,122885,0,1725493563,13746.633164799998,176.88586295999994,53208.24413952001
2024-09-04,23:46:05.000,248,11066255,123005,0,1725493564,13746.680318969993,176.89996121999866,53208.32798496
2024-09-04,23:46:06.000,248,11066296,122925,0,1725493565,13746.747682069989,176.92815774000337,53208.28606224
2024-09-04,23:46:07.000,248,11066206,123205,0,1725493566,13746.801572549994,176.921108610004,53208.272088000005
2024-09-04,23:46:08.000,248,11066181,123485,0,1725493567,13746.868935649989,176.91405948000465,53208.223178160006
2024-09-04,23:46:09.000,248,11066240,123445,0,1725493568,13746.92956243999,176.90701034999802,53208.223178160006
2024-09-04,23:46:10.000,248,11066255,122925,0,1725493569,13746.983452919994,176.90701034999802,53208.19522968001
2024-09-04,23:46:11.000,248,11066289,123365,0,1725493570,13747.003661849994,176.8929120899993,53208.18824256
2024-09-04,23:46:12.000,248,11066266,123205,0,1725493571,13747.104706499995,176.8929120899993,53208.2371524
2024-09-04,23:46:13.000,248,11066233,123565,0,1725493572,13747.07776126,176.87176470000122,53208.19522968001
2024-09-04,23:46:14.000,248,11066256,123445,0,1725493573,13747.124915429995,176.83651905000443,53208.23016528
2024-09-04,23:46:15.000,248,11066208,123245,0,1725493574,13747.13165173999,176.794224270001,53208.21619104001
2024-09-04,23:46:16.000,248,11066258,123365,0,1725493575,13747.145124359995,176.76602775000356,53208.19522968001
2024-09-04,23:46:17.000,248,11066200,123205,0,1725493576,13747.17880591,176.7448803599982,53208.16728120001
2024-09-04,23:46:18.000,248,11066175,123325,0,1725493577,13747.19901484,176.6955364500027,53208.23016528
2024-09-04,23:46:19.000,248,11066179,123005,0,1725493578,13747.165333289995,176.63914341000054,53208.20920392
2024-09-04,23:46:20.000,248,11066242,123365,0,1725493579,13747.15859698,176.6461925399999,53208.2371524
2024-09-04,23:46:21.000,248,11066226,123445,0,1725493580,13747.17880591,176.5968486300044,53208.25811376
2024-09-04,23:46:22.000,248,11066235,123285,0,1725493581,13747.19901484,176.61799602000247,53208.202216800004
2024-09-04,23:46:23.000,248,11066220,123405,0,1725493582,13747.15859698,176.6461925399999,53208.1323456
2024-09-04,23:46:24.000,248,11066250,123805,0,1725493583,13747.246169009995,176.6109468900031,53208.18824256
2024-09-04,23:46:25.000,248,11066255,123405,0,1725493584,13747.25290531999,176.62504515000182,53208.16728120001
2024-09-04,23:46:26.000,248,11066191,123245,0,1725493585,13747.36068628,176.7096347100014,53208.16029408
2024-09-04,23:46:27.000,248,11066203,123445,0,1725493586,13747.428049379996,176.71668384000077,53208.17426832001
2024-09-04,23:46:28.000,248,11066266,123365,0,1725493587,13747.515621409992,176.8083225299997,53208.1323456
2024-09-04,23:46:29.000,248,11066248,123405,0,1725493588,13747.643611300002,176.8294699199978,53208.153306960005
2024-09-04,23:46:30.000,248,11066245,123405,0,1725493589,13747.704238090002,176.90701034999802,53208.16728120001
2024-09-04,23:46:31.000,248,11066207,123045,0,1725493590,13747.832227979998,176.99864904000424,53208.16029408
2024-09-04,23:46:32.000,248,11066265,123605,0,1725493591,13747.946745249988,177.04799294999975,53208.16728120001
2024-09-04,23:46:33.000,248,11066270,123165,0,1725493592,13748.000635729994,177.07618947000446,53208.17426832001
2024-09-04,23:46:34.000,248,11066275,123645,0,1725493593,13748.094944069999,177.1537299000047,53208.20920392
2024-09-04,23:46:35.000,248,11066235,123844,0,1725493594,13748.182516099994,177.2030738100002,53208.19522968001
2024-09-04,23:46:36.000,248,11066245,123565,0,1725493595,13748.24987919999,177.23831946000428,53208.202216800004
2024-09-04,23:46:37.000,248,11066272,123365,0,1725493596,13748.323978609995,177.2876633699998,53208.21619104001
2024-09-04,23:46:38.000,248,11066230,123525,0,1725493597,13748.37113277999,177.33700728000258,53208.24413952001
2024-09-04,23:46:39.000,248,11066277,123605,0,1725493598,13748.445232189995,177.3863511899981,53208.20920392
2024-09-04,23:46:40.000,248,11066231,123445,0,1725493599,13748.445232189995,177.42864597000153,53208.36292056001
2024-09-04,23:46:41.000,248,11066218,123685,0,1725493600,13748.51259528999,177.46389161999832,53208.31401072001
2024-09-04,23:46:42.000,248,11066214,123525,0,1725493601,13748.60016732,177.47094074999768,53208.3768948
2024-09-04,23:46:43.000,248,11066265,123605,0,1725493602,13748.660794110001,177.50618640000175,53208.35593344
2024-09-04,23:46:44.000,248,11066227,124005,0,1725493603,13748.748366139997,177.52028466000047,53208.40484328
2024-09-04,23:46:45.000,248,11066186,123445,0,1725493604,13748.802256620002,177.5625794400039,53208.320997840005
2024-09-04,23:46:46.000,248,11066260,123405,0,1725493605,13748.883092340002,177.61897247999877,53208.390869040006
2024-09-04,23:46:47.000,248,11066287,123525,0,1725493606,13748.943719130002,177.63307074000477,53208.40484328
2024-09-04,23:46:48.000,248,11066215,123525,0,1725493607,13749.085181639988,177.63307074000477,53208.40484328
2024-09-04,23:46:49.000,248,11066241,123485,0,1725493608,13749.192962599998,177.66831639000156,53208.42580464
2024-09-04,23:46:50.000,248,11066252,123365,0,1725493609,13749.287270939989,177.65421813000285,53208.43279176001
2024-09-04,23:46:51.000,248,11066212,123565,0,1725493610,13749.354634039999,177.68946377999964,53208.439778880005
2024-09-04,23:46:52.000,248,11066254,123645,0,1725493611,13749.43546976,177.68241465000028,53208.439778880005
2024-09-04,23:46:53.000,248,11066266,123645,0,1725493612,13749.44894237999,177.68241465000028,53208.53061144001
2024-09-04,23:46:54.000,248,11066284,123245,0,1725493613,13749.55672334,177.70356203999836,53208.56554704
2024-09-04,23:46:55.000,248,11066203,123645,0,1725493614,13749.624086439995,177.7247094300037,53208.5865084
2024-09-04,23:46:56.000,248,11066234,123805,0,1725493615,13749.65103167999,177.73175856000307,53208.57952128001
2024-09-04,23:46:57.000,248,11066198,124205,0,1725493616,13749.75207632999,177.75290595000115,53208.63541824
2024-09-04,23:46:58.000,248,11066252,124005,0,1725493617,13749.81943943,177.7811024699986,53208.67035384001
2024-09-04,23:46:59.000,248,11066266,124005,0,1725493618,13749.853120979991,177.8092989900033,53208.64240536
2024-09-04,23:47:00.000,248,11066222,123885,0,1725493619,13749.913747769991,177.79520073000458,53208.67734096001
2024-09-04,23:47:01.000,248,11066231,124085,0,1725493620,13749.974374559992,177.8092989900033,53208.69830232001
2024-09-04,23:47:02.000,248,11066262,124165,0,1725493621,13749.994583489992,177.83044638000138,53208.79612200001
2024-09-04,23:47:03.000,248,11066233,124165,0,1725493622,13750.014792419992,177.86569202999817,53208.78214776
2024-09-04,23:47:04.000,248,11066258,124205,0,1725493623,13750.075419209992,177.8586428999988,53208.84503184001
2024-09-04,23:47:05.000,248,11066238,123885,0,1725493624,13750.048473969997,177.9079868100016,53208.85900608
2024-09-04,23:47:06.000,248,11066241,124085,0,1725493625,13750.149518619997,177.93618332999904,53208.87996744
2024-09-04,23:47:07.000,248,11066239,124205,0,1725493626,13750.169727549997,177.97847811000247,53208.86599320001
2024-09-04,23:47:08.000,248,11066247,124205,0,1725493627,13750.210145409997,177.9432324599984,53208.9009288
2024-09-04,23:47:09.000,248,11066192,123805,0,1725493628,13750.290981129998,177.92913419999968,53209.00573560001
2024-09-04,23:47:10.000,248,11066232,124205,0,1725493629,13750.351607919998,177.95028158999776,53208.991761360005
2024-09-04,23:47:11.000,248,11066231,124045,0,1725493630,13750.351607919998,177.9925763700012,53209.03368408001
2024-09-04,23:47:12.000,248,11066189,124205,0,1725493631,13750.365080539988,177.97847811000247,53209.08958104
2024-09-04,23:47:13.000,248,11066206,124405,0,1725493632,13750.351607919998,177.99962550000055,53209.05464544001
2024-09-04,23:47:14.000,248,11066224,124365,0,1725493633,13750.371816849998,178.07011680000141,53209.17342648001
2024-09-04,23:47:15.000,248,11066179,124405,0,1725493634,13750.392025779998,178.0912641899995,53209.20137496001
2024-09-04,23:47:16.000,248,11066207,124245,0,1725493635,13750.392025779998,178.0912641899995,53209.25028480001
2024-09-04,23:47:17.000,248,11066262,124285,0,1725493636,13750.398762089993,178.11241158000485,53209.32015600001
2024-09-04,23:47:18.000,248,11066233,124125,0,1725493637,13750.385289469988,178.11241158000485,53209.33413024
2024-09-04,23:47:19.000,248,11066222,124125,0,1725493638,13750.371816849998,178.12650984000356,53209.34111736001
2024-09-04,23:47:20.000,248,11066251,124325,0,1725493639,13750.344871609988,178.14765723000164,53209.4249628
2024-09-04,23:47:21.000,248,11066267,124165,0,1725493640,13750.338135299993,178.13355897000292,53209.4598984
2024-09-04,23:47:22.000,248,11066187,124485,0,1725493641,13750.304453749988,178.16880461999972,53209.50182112
2024-09-04,23:47:23.000,248,11066224,124045,0,1725493642,13750.264035890003,178.19700114000443,53209.50182112
2024-09-04,23:47:24.000,248,11066256,124365,0,1725493643,13750.290981129998,178.2181485300025,53209.5996408
2024-09-04,23:47:25.000,248,11066199,124085,0,1725493644,13750.304453749988,178.2533941799993,53209.64156352
2024-09-04,23:47:26.000,248,11066230,124325,0,1725493645,13750.270772199998,178.27454157000466,53209.64855064
2024-09-04,23:47:27.000,248,11066236,124125,0,1725493646,13750.297717439993,178.27454157000466,53209.69746048
2024-09-04,23:47:28.000,248,11066208,124285,0,1725493647,13750.264035890003,178.30978722000145,53209.69047336
2024-09-04,23:47:29.000,248,11066194,124485,0,1725493648,13750.237090649993,178.29568896000274,53209.80226728001
2024-09-04,23:47:30.000,248,11066225,124285,0,1725493649,13750.230354339998,178.34503286999825,53209.82322864001
2024-09-04,23:47:31.000,248,11066248,124805,0,1725493650,13750.189936479997,178.34503286999825,53209.8092544
2024-09-04,23:47:32.000,248,11066177,124285,0,1725493651,13750.176463859993,178.3661802600036,53209.781305920005
2024-09-04,23:47:33.000,248,11066289,124525,0,1725493652,13750.237090649993,178.37322939000296,53209.85816424
2024-09-04,23:47:34.000,248,11066217,124805,0,1725493653,13750.210145409997,178.38732765000168,53209.85117712001
2024-09-04,23:47:35.000,248,11066253,124405,0,1725493654,13750.243826960002,178.38027852000232,53209.92803544
2024-09-04,23:47:36.000,248,11066231,124605,0,1725493655,13750.196672789993,178.42257329999848,53209.87213848001
2024-09-04,23:47:37.000,248,11066257,124485,0,1725493656,13750.230354339998,178.42257329999848,53209.92104832001
2024-09-04,23:47:38.000,248,11066250,124245,0,1725493657,13750.223618030002,178.47896634000062,53209.948996800005
2024-09-04,23:47:39.000,248,11066233,124005,0,1725493658,13750.237090649993,178.44372069000383,53210.01886800001
2024-09-04,23:47:40.000,248,11066285,124285,0,1725493659,13750.210145409997,178.50716285999806,53210.01886800001
2024-09-04,23:47:41.000,248,11066195,124485,0,1725493660,13750.230354339998,178.5142119900047,53210.02585512
2024-09-04,23:47:42.000,248,11066209,124285,0,1725493661,13750.223618030002,178.48601546999998,53209.97694528
2024-09-04,23:47:43.000,248,11066190,124285,0,1725493662,13750.210145409997,178.5142119900047,53209.997906640005
2024-09-04,23:47:44.000,248,11066220,124485,0,1725493663,13750.183200170002,178.52831025000341,53210.01886800001
2024-09-04,23:47:45.000,248,11066279,124445,0,1725493664,13750.223618030002,178.52831025000341,53210.03284224
2024-09-04,23:47:46.000,248,11066233,124405,0,1725493665,13750.210145409997,178.52831025000341,53210.046816480004
2024-09-04,23:47:47.000,248,11066199,124325,0,1725493666,13750.210145409997,178.55650677000085,53210.06079072001
2024-09-04,23:47:48.000,248,11066196,124285,0,1725493667,13750.196672789993,178.52126112000406,53210.07476496
2024-09-04,23:47:49.000,248,11066192,124405,0,1725493668,13750.183200170002,178.52831025000341,53210.1236748
2024-09-04,23:47:50.000,248,11066278,124325,0,1725493669,13750.196672789993,178.4648680800019,53210.09572632
2024-09-04,23:47:51.000,248,11066247,124485,0,1725493670,13750.162991240002,178.47191721000127,53210.046816480004
2024-09-04,23:47:52.000,248,11066243,124245,0,1725493671,13750.156254929992,178.42962242999783,53210.06079072001
2024-09-04,23:47:53.000,248,11066181,124445,0,1725493672,13750.156254929992,178.40847503999976,53210.15162328
2024-09-04,23:47:54.000,248,11066236,124365,0,1725493673,13750.109100759997,178.4014259100004,53210.13764904001
2024-09-04,23:47:55.000,248,11066212,124245,0,1725493674,13750.142782310002,178.37322939000296,53210.14463616
2024-09-04,23:47:56.000,248,11066188,124205,0,1725493675,13750.136045999992,178.38027852000232,53210.17258464
2024-09-04,23:47:57.000,248,11066232,124205,0,1725493676,13750.122573380002,178.33093460999953,53210.193546
2024-09-04,23:47:58.000,248,11066173,124165,0,1725493677,13750.088891829997,178.34503286999825,53210.15861040001
2024-09-04,23:47:59.000,248,11066261,124205,0,1725493678,13750.095628139992,178.35208200000488,53210.22848160001
2024-09-04,23:48:00.000,248,11066276,124125,0,1725493679,13750.088891829997,178.35208200000488,53210.193546
2024-09-04,23:48:01.000,248,11066199,123844,0,1725493680,13750.136045999992,178.34503286999825,53210.18655888001
2024-09-04,23:48:02.000,248,11066266,124325,0,1725493681,13750.102364450002,178.3661802600036,53210.235468720006
2024-09-04,23:48:03.000,248,11066246,124165,0,1725493682,13750.129309689997,178.40847503999976,53210.25643008001
2024-09-04,23:48:04.000,248,11066280,123965,0,1725493683,13750.136045999992,178.35913113000424,53210.34027552
2024-09-04,23:48:05.000,248,11066245,123965,0,1725493684,13750.129309689997,178.39437678000104,53210.27739144001
2024-09-04,23:48:06.000,248,11066254,124045,0,1725493685,13750.156254929992,178.42962242999783,53210.34027552
2024-09-04,23:48:07.000,248,11066286,124085,0,1725493686,13750.162991240002,178.42257329999848,53210.30533992001
2024-09-04,23:48:08.000,248,11066275,124125,0,1725493687,13750.142782310002,178.44372069000383,53210.333288400005
2024-09-04,23:48:09.000,248,11066222,124005,0,1725493688,13750.162991240002,178.4648680800019,53210.34027552
2024-09-04,23:48:10.000,248,11066256,124045,0,1725493689,13750.189936479997,178.5001137299987,53210.34027552
2024-09-04,23:48:11.000,248,11066215,123965,0,1725493690,13750.129309689997,178.53535938000277,53210.35424976001
2024-09-04,23:48:12.000,248,11066224,123925,0,1725493691,13750.149518619997,178.5847032899983,53210.31232704
2024-09-04,23:48:13.000,248,11066236,123885,0,1725493692,13750.142782310002,178.63404720000108,53210.36123688
2024-09-04,23:48:14.000,248,11066228,123805,0,1725493693,13750.129309689997,178.65519458999916,53210.34027552
2024-09-04,23:48:15.000,248,11066211,123925,0,1725493694,13750.149518619997,178.69044024000323,53210.27739144001
2024-09-04,23:48:16.000,248,11066205,123844,0,1725493695,13750.082155520002,178.68339111000387,53210.368224
2024-09-04,23:48:17.000,248,11066267,123925,0,1725493696,13750.102364450002,178.6763419800045,53210.34027552
2024-09-04,23:48:18.000,248,11066191,123645,0,1725493697,13750.082155520002,178.6974893700026,53210.333288400005
2024-09-04,23:48:19.000,248,11066253,123885,0,1725493698,13750.075419209992,178.78912806000153,53210.31931416
2024-09-04,23:48:20.000,248,11066226,123725,0,1725493699,13750.014792419992,178.7750298000028,53210.34027552
2024-09-04,23:48:21.000,248,11066176,123844,0,1725493700,13749.967638249997,178.80322632000025,53210.284378560005
2024-09-04,23:48:22.000,248,11066206,123645,0,1725493701,13749.947429319996,178.8102754499996,53210.22149448
2024-09-04,23:48:23.000,248,11066266,123844,0,1725493702,13749.893538839991,178.7961771900009,53210.27040432
2024-09-04,23:48:24.000,248,11066234,124325,0,1725493703,13749.853120979991,178.85257023000304,53210.193546
2024-09-04,23:48:25.000,248,11066225,123645,0,1725493704,13749.846384669996,178.85257023000304,53210.17957176001
2024-09-04,23:48:26.000,248,11066231,123885,0,1725493705,13749.77902157,178.83847197000432,53210.15162328
2024-09-04,23:48:27.000,248,11066235,123805,0,1725493706,13749.75207632999,178.8102754499996,53210.1236748
2024-09-04,23:48:28.000,248,11066194,123645,0,1725493707,13749.65103167999,178.83142283999769,53210.15162328
2024-09-04,23:48:29.000,248,11066276,123525,0,1725493708,13749.61735013,178.81732457999897,53210.165597520005
2024-09-04,23:48:30.000,248,11066284,123605,0,1725493709,13749.543250719995,178.82437370999833,53210.13066192
2024-09-04,23:48:31.000,248,11066246,123565,0,1725493710,13749.47588762,178.82437370999833,53210.06079072001
2024-09-04,23:48:32.000,248,11066199,123525,0,1725493711,13749.421997139994,178.7961771900009,53210.0538036
2024-09-04,23:48:33.000,248,11066230,123685,0,1725493712,13749.300743559994,178.6974893700026,53210.10271344
2024-09-04,23:48:34.000,248,11066213,123525,0,1725493713,13749.226644149989,178.66929284999787,53210.01886800001
2024-09-04,23:48:35.000,248,11066191,123365,0,1725493714,13749.139072119993,178.60585068000364,53210.01886800001
2024-09-04,23:48:36.000,248,11066206,123405,0,1725493715,13749.071709019998,178.5847032899983,53210.03982936001
2024-09-04,23:48:37.000,248,11066225,123325,0,1725493716,13748.970664369997,178.50716285999806,53209.96995816001
2024-09-04,23:48:38.000,248,11066229,123245,0,1725493717,13748.869619719997,178.44372069000383,53209.96995816001
2024-09-04,23:48:39.000,248,11066195,123245,0,1725493718,13748.788783999997,178.4014259100004,53209.87213848001
2024-09-04,23:48:40.000,248,11066186,123365,0,1725493719,13748.687739349996,178.3168363500008,53209.85816424
2024-09-04,23:48:41.000,248,11066219,123285,0,1725493720,13748.647321489996,178.27454157000466,53209.86515136
2024-09-04,23:48:42.000,248,11066179,123245,0,1725493721,13748.53280421999,178.22519766000187,53209.82322864001
2024-09-04,23:48:43.000,248,11066198,123085,0,1725493722,13748.43175956999,178.19700114000443,53209.76733168
2024-09-04,23:48:44.000,248,11066204,123205,0,1725493723,13748.364396469995,178.08421506000013,53209.70444760001
2024-09-04,23:48:45.000,248,11066201,123285,0,1725493724,13748.323978609995,178.04896941000334,53209.67649912001
2024-09-04,23:48:46.000,248,11066276,123205,0,1725493725,13748.243142889994,177.97847811000247,53209.613615040005
2024-09-04,23:48:47.000,248,11066275,123125,0,1725493726,13748.162307169994,177.95028158999776,53209.59265368
2024-09-04,23:48:48.000,248,11066207,123165,0,1725493727,13748.155570859999,177.88683942000353,53209.62758928
2024-09-04,23:48:49.000,248,11066172,123325,0,1725493728,13748.115152999999,177.85159376999945,53209.55771808001
2024-09-04,23:48:50.000,248,11066240,123405,0,1725493729,13748.115152999999,177.8092989900033,53209.51579536001
2024-09-04,23:48:51.000,248,11066210,123325,0,1725493730,13748.081471449994,177.8092989900033,53209.46688552001
2024-09-04,23:48:52.000,248,11066193,123285,0,1725493731,13748.067998829989,177.73175856000307,53209.43893704001
2024-09-04,23:48:53.000,248,11066243,123485,0,1725493732,13748.041053589994,177.70356203999836,53209.43893704001
2024-09-04,23:48:54.000,248,11066237,123285,0,1725493733,13748.034317279999,177.70356203999836,53209.41098856
2024-09-04,23:48:55.000,248,11066241,123365,0,1725493734,13748.014108349998,177.67536552000092,53209.30618176
2024-09-04,23:48:56.000,248,11066247,123285,0,1725493735,13747.993899419998,177.65421813000285,53209.32015600001
2024-09-04,23:48:57.000,248,11066263,123605,0,1725493736,13747.987163109989,177.6612672600022,53209.31316888
2024-09-04,23:48:58.000,248,11066168,123445,0,1725493737,13747.980426799993,177.59077596000134,53209.29919464001
2024-09-04,23:48:59.000,248,11066197,123405,0,1725493738,13747.960217869993,177.5978250900007,53209.29220752
2024-09-04,23:49:00.000,248,11066230,123485,0,1725493739,13747.987163109989,177.59077596000134,53209.2153492
2024-09-04,23:49:01.000,248,11066202,123165,0,1725493740,13747.973690489998,177.5978250900007,53209.208362080004
2024-09-04,23:49:02.000,248,11066163,123405,0,1725493741,13747.987163109989,177.57667770000262,53209.13849088
2024-09-04,23:49:03.000,248,11066221,123405,0,1725493742,13747.973690489998,177.5625794400039,53209.13849088
2024-09-04,23:49:04.000,248,11066220,123325,0,1725493743,13747.946745249988,177.56962857000326,53209.09656816
2024-09-04,23:49:05.000,248,11066148,123565,0,1725493744,13747.946745249988,177.57667770000262,53209.08259392001
2024-09-04,23:49:06.000,248,11066227,123645,0,1725493745,13747.913063699998,177.61192334999942,53209.06861968
2024-09-04,23:49:07.000,248,11066211,123605,0,1725493746,13747.913063699998,177.63307074000477,53209.02669696
2024-09-04,23:49:08.000,248,11066231,123645,0,1725493747,13747.940008939993,177.696512909999,53208.97778712
2024-09-04,23:49:09.000,248,11066232,123565,0,1725493748,13747.919800009993,177.67536552000092,53208.872980320004
2024-09-04,23:49:10.000,248,11066252,123844,0,1725493749,13747.913063699998,177.70356203999836,53208.92189016
2024-09-04,23:49:11.000,248,11066259,123565,0,1725493750,13747.987163109989,177.7599550800005,53208.85201896
2024-09-04,23:49:12.000,248,11066274,123844,0,1725493751,13748.007372039989,177.76700420999987,53208.85900608
2024-09-04,23:49:13.000,248,11066213,123844,0,1725493752,13748.020844659994,177.83749551000074,53208.85900608
2024-09-04,23:49:14.000,248,11066239,123925,0,1725493753,13748.081471449994,177.85159376999945,53208.78214776
2024-09-04,23:49:15.000,248,11066230,123844,0,1725493754,13748.12862561999,177.91503594000096,53208.81009624
2024-09-04,23:49:16.000,248,11066276,123605,0,1725493755,13748.18925240999,177.8727411600048,53208.775160640005
2024-09-04,23:49:17.000,248,11066285,124125,0,1725493756,13748.20946133999,177.9573307200044,53208.76817352001
2024-09-04,23:49:18.000,248,11066257,124085,0,1725493757,13748.27682444,177.98552724000183,53208.74022504
2024-09-04,23:49:19.000,248,11066239,124125,0,1725493758,13748.27682444,177.9714289800031,53208.67035384001
2024-09-04,23:49:20.000,248,11066229,123965,0,1725493759,13748.27008812999,177.96437985000375,53208.71227656
2024-09-04,23:49:21.000,248,11066223,123965,0,1725493760,13748.29029705999,178.04192028000398,53208.656379600005
2024-09-04,23:49:22.000,248,11066228,124045,0,1725493761,13748.27682444,178.0912641899995,53208.67035384001
2024-09-04,23:49:23.000,248,11066231,124165,0,1725493762,13748.27682444,178.1053624499982,53208.63541824
2024-09-04,23:49:24.000,248,11066243,123645,0,1725493763,13748.29703337,178.11241158000485,53208.61445688
2024-09-04,23:49:25.000,248,11066394,124005,0,1725493764,13748.283560749995,178.19700114000443,53208.60048264001
2024-09-04,23:49:26.000,248,11066222,123965,0,1725493765,13748.283560749995,178.1899520099978,53208.5166372
2024-09-04,23:49:27.000,248,11066193,123965,0,1725493766,13748.303769679995,178.1899520099978,53208.56554704
2024-09-04,23:49:28.000,248,11066196,124085,0,1725493767,13748.31050598999,178.21109940000315,53208.48170160001
2024-09-04,23:49:29.000,248,11066201,124325,0,1725493768,13748.37113277999,178.26749243999802,53208.50965008001
2024-09-04,23:49:30.000,248,11066223,123645,0,1725493769,13748.33071491999,178.23224679000123,53208.50266296001
2024-09-04,23:49:31.000,248,11066248,124405,0,1725493770,13748.33071491999,178.26044330999866,53208.488688720005
2024-09-04,23:49:32.000,248,11066227,124125,0,1725493771,13748.323978609995,178.2533941799993,53208.39785616
2024-09-04,23:49:33.000,248,11066235,124125,0,1725493772,13748.33745123,178.23224679000123,53208.446766
2024-09-04,23:49:34.000,248,11066238,124125,0,1725493773,13748.364396469995,178.2181485300025,53208.390869040006
2024-09-04,23:49:35.000,248,11066269,124445,0,1725493774,13748.35766016,178.2392959200006,53208.42580464
2024-09-04,23:49:36.000,248,11066281,124125,0,1725493775,13748.37113277999,178.17585374999908,53208.43279176001
2024-09-04,23:49:37.000,248,11066206,124285,0,1725493776,13748.39134170999,178.16880461999972,53208.369907680004
2024-09-04,23:49:38.000,248,11066258,124165,0,1725493777,13748.41828695,178.14060810000228,53208.439778880005
2024-09-04,23:49:39.000,248,11066234,124525,0,1725493778,13748.37113277999,178.16175549000036,53208.43279176001
2024-09-04,23:49:40.000,248,11066205,124325,0,1725493779,13748.39134170999,178.12650984000356,53208.446766
2024-09-04,23:49:41.000,248,11066219,124005,0,1725493780,13748.39807802,178.07716593000077,53208.41183040001
2024-09-04,23:49:42.000,248,11066219,124565,0,1725493781,13748.384605399995,178.03487115000462,53208.390869040006
2024-09-04,23:49:43.000,248,11066220,124125,0,1725493782,13748.37786909,178.01372375999927,53208.41183040001
2024-09-04,23:49:44.000,248,11066204,124445,0,1725493783,13748.384605399995,178.01372375999927,53208.40484328
2024-09-04,23:49:45.000,248,11066236,124165,0,1725493784,13748.364396469995,177.97847811000247,53208.34894632
2024-09-04,23:49:46.000,248,11066215,124165,0,1725493785,13748.39807802,177.95028158999776,53208.38388192001
2024-09-04,23:49:47.000,248,11066192,124245,0,1725493786,13748.384605399995,177.93618332999904,53208.35593344
2024-09-04,23:49:48.000,248,11066223,124325,0,1725493787,13748.33745123,177.92208507000032,53208.40484328
2024-09-04,23:49:49.000,248,11066183,124405,0,1725493788,13748.39134170999,177.85159376999945,53208.41183040001
2024-09-04,23:49:50.000,248,11066232,124485,0,1725493789,13748.364396469995,177.8445446400001,53208.390869040006
2024-09-04,23:49:51.000,248,11066189,124405,0,1725493790,13748.35766016,177.81634812000266,53208.42580464
2024-09-04,23:49:52.000,248,11066242,124445,0,1725493791,13748.3172423,177.79520073000458,53208.38388192001
2024-09-04,23:49:53.000,248,11066263,124085,0,1725493792,13748.344187539995,177.7599550800005,53208.390869040006
2024-09-04,23:49:54.000,248,11066209,124645,0,1725493793,13748.37786909,177.73880769000243,53208.41183040001
2024-09-04,23:49:55.000,248,11066262,124645,0,1725493794,13748.35092384999,177.76700420999987,53208.38388192001
2024-09-04,23:49:56.000,248,11066271,124445,0,1725493795,13748.33071491999,177.73880769000243,53208.39785616
2024-09-04,23:49:57.000,248,11066218,124005,0,1725493796,13748.29703337,177.75290595000115,53208.390869040006
2024-09-04,23:49:58.000,248,11066205,124405,0,1725493797,13748.3172423,177.73880769000243,53208.36292056001
2024-09-04,23:49:59.000,248,11066213,124285,0,1725493798,13748.303769679995,177.7458568200018,53208.38388192001
2024-09-04,23:50:00.000,248,11066223,124445,0,1725493799,13748.25661551,177.7247094300037,53208.40484328
2024-09-04,23:50:01.000,248,11066238,124285,0,1725493800,13748.27682444,177.70356203999836,53208.369907680004
2024-09-04,23:50:02.000,248,11066264,124485,0,1725493801,13748.283560749995,177.67536552000092,53208.35593344
2024-09-04,23:50:03.000,248,11066248,124445,0,1725493802,13748.29703337,177.7247094300037,53208.35593344
2024-09-04,23:50:04.000,248,11066246,124485,0,1725493803,13748.283560749995,177.68946377999964,53208.35593344
2024-09-04,23:50:05.000,248,11066280,124565,0,1725493804,13748.35766016,177.68946377999964,53208.31401072001
2024-09-04,23:50:06.000,248,11066215,124285,0,1725493805,13748.35092384999,177.67536552000092,53208.320997840005
2024-09-04,23:50:07.000,248,11066201,124325,0,1725493806,13748.35766016,177.68946377999964,53208.32798496
2024-09-04,23:50:08.000,248,11066202,124365,0,1725493807,13748.37113277999,177.71061116999772,53208.3070236
2024-09-04,23:50:09.000,248,11066235,124325,0,1725493808,13748.39807802,177.68946377999964,53208.30003648
2024-09-04,23:50:10.000,248,11066223,124205,0,1725493809,13748.41828695,177.6612672600022,53208.320997840005
2024-09-04,23:50:11.000,248,11066210,124605,0,1725493810,13748.465441119995,177.66831639000156,53208.3070236
2024-09-04,23:50:12.000,248,11066218,124245,0,1725493811,13748.465441119995,177.6471690000035,53208.35593344
2024-09-04,23:50:13.000,248,11066234,124565,0,1725493812,13748.43175956999,177.64011987000413,53208.34894632
2024-09-04,23:50:14.000,248,11066228,124445,0,1725493813,13748.47891374,177.62602160999813,53208.36292056001
2024-09-04,23:50:15.000,248,11066217,124365,0,1725493814,13748.566485769996,177.60487422000006,53208.32798496
2024-09-04,23:50:16.000,248,11066210,124165,0,1725493815,13748.593431009991,177.59077596000134,53208.369907680004
2024-09-04,23:50:17.000,248,11066201,124485,0,1725493816,13748.566485769996,177.57667770000262,53208.34195920001
2024-09-04,23:50:18.000,248,11066253,124525,0,1725493817,13748.640585180001,177.5343829199992,53208.34195920001
2024-09-04,23:50:19.000,248,11066241,124165,0,1725493818,13748.593431009991,177.5484811799979,53208.39785616
2024-09-04,23:50:20.000,248,11066273,124445,0,1725493819,13748.62037625,177.50618640000175,53208.45375312
2024-09-04,23:50:21.000,248,11066233,124485,0,1725493820,13748.633848869991,177.5343829199992,53208.39785616
2024-09-04,23:50:22.000,248,11066272,124525,0,1725493821,13748.707948279996,177.5484811799979,53208.41881752
2024-09-04,23:50:23.000,248,11066261,124565,0,1725493822,13748.721420900001,177.5132355300011,53208.439778880005
2024-09-04,23:50:24.000,248,11066217,124325,0,1725493823,13748.741629830001,177.54143204999855,53208.36292056001
2024-09-04,23:50:25.000,248,11066259,124285,0,1725493824,13748.842674480002,177.61897247999877,53208.34894632
2024-09-04,23:50:26.000,248,11066203,124405,0,1725493825,13748.963928060002,177.80224986000394,53208.35593344
2024-09-04,23:50:27.000,248,11066196,124285,0,1725493826,13749.031291159998,177.79520073000458,53208.34195920001
2024-09-04,23:50:28.000,248,11066195,124485,0,1725493827,13749.058236399993,177.81634812000266,53208.32798496
2024-09-04,23:50:29.000,248,11066223,124485,0,1725493828,13749.105390569988,177.83749551000074,53208.272088000005
2024-09-04,23:50:30.000,248,11066229,124165,0,1725493829,13749.186226289989,177.83749551000074,53208.28606224
2024-09-04,23:50:31.000,248,11066223,124485,0,1725493830,13749.192962599998,177.88683942000353,53208.33497208001
2024-09-04,23:50:32.000,248,11066233,124245,0,1725493831,13749.240116769994,177.89388855000288,53208.320997840005
2024-09-04,23:50:33.000,248,11066191,124245,0,1725493832,13749.314216179999,177.9079868100016,53208.36292056001
2024-09-04,23:50:34.000,248,11066222,124405,0,1725493833,13749.341161419994,177.86569202999817,53208.3768948
2024-09-04,23:50:35.000,248,11066223,124445,0,1725493834,13749.334425109999,177.86569202999817,53208.34195920001
2024-09-04,23:50:36.000,248,11066217,124325,0,1725493835,13749.381579279994,177.83749551000074,53208.39785616
2024-09-04,23:50:37.000,248,11066209,124365,0,1725493836,13749.395051899999,177.83749551000074,53208.43279176001
2024-09-04,23:50:38.000,248,11066212,124605,0,1725493837,13749.40852451999,177.86569202999817,53208.446766
2024-09-04,23:50:39.000,248,11066215,124405,0,1725493838,13749.41526083,177.83749551000074,53208.40484328
2024-09-04,23:50:40.000,248,11066276,124565,0,1725493839,13749.421997139994,177.83044638000138,53208.446766
2024-09-04,23:50:41.000,248,11066252,124485,0,1725493840,13749.401788209994,177.81634812000266,53208.446766
2024-09-04,23:50:42.000,248,11066214,124565,0,1725493841,13749.442206069994,177.83044638000138,53208.439778880005
2024-09-04,23:50:43.000,248,11066238,124485,0,1725493842,13749.421997139994,177.82339725000202,53208.45375312
2024-09-04,23:50:44.000,248,11066257,124405,0,1725493843,13749.41526083,177.83044638000138,53208.41183040001
2024-09-04,23:50:45.000,248,11066202,124245,0,1725493844,13749.45567869,177.8092989900033,53208.446766
2024-09-04,23:50:46.000,248,11066242,124485,0,1725493845,13749.46915130999,177.80224986000394,53208.48170160001
2024-09-04,23:50:47.000,248,11066223,124285,0,1725493846,13749.523041789995,177.85159376999945,53208.48170160001
2024-09-04,23:50:48.000,248,11066259,124125,0,1725493847,13749.54998702999,177.8445446400001,53208.50266296001
2024-09-04,23:50:49.000,248,11066264,124565,0,1725493848,13749.52977809999,177.87979029000417,53208.488688720005
2024-09-04,23:50:50.000,248,11066269,124365,0,1725493849,13749.563459649995,177.8586428999988,53208.46772736
2024-09-04,23:50:51.000,248,11066279,124245,0,1725493850,13749.624086439995,177.8727411600048,53208.49567584
2024-09-04,23:50:52.000,248,11066241,124565,0,1725493851,13749.664504299995,177.87979029000417,53208.49567584
2024-09-04,23:50:53.000,248,11066232,124325,0,1725493852,13749.65103167999,177.92208507000032,53208.5166372
2024-09-04,23:50:54.000,248,11066252,124365,0,1725493853,13749.704922159995,177.88683942000353,53208.537598560004
2024-09-04,23:50:55.000,248,11066142,124485,0,1725493854,13749.725131089996,177.92913419999968,53208.56554704
2024-09-04,23:50:56.000,248,11066232,124485,0,1725493855,13749.75207632999,177.9573307200044,53208.57253416
2024-09-04,23:50:57.000,248,11066209,124565,0,1725493856,13749.805966809996,177.95028158999776,53208.5865084
2024-09-04,23:50:58.000,248,11066170,124285,0,1725493857,13749.873329909991,177.98552724000183,53208.57253416
2024-09-04,23:50:59.000,248,11066248,124485,0,1725493858,13749.920484080001,177.96437985000375,53208.50266296001
2024-09-04,23:51:00.000,248,11066240,124365,0,1725493859,13749.960901940001,177.97847811000247,53208.5865084
2024-09-04,23:51:01.000,248,11066179,124405,0,1725493860,13749.981110870001,178.02782201999798,53208.537598560004
2024-09-04,23:51:02.000,248,11066207,124445,0,1725493861,13750.048473969997,177.9714289800031,53208.57253416
2024-09-04,23:51:03.000,248,11066187,124525,0,1725493862,13750.142782310002,177.9925763700012,53208.59349552
2024-09-04,23:51:04.000,248,11066205,124445,0,1725493863,13750.169727549997,177.98552724000183,53208.656379600005
2024-09-04,23:51:05.000,248,11066144,124645,0,1725493864,13750.264035890003,177.97847811000247,53208.6913152
2024-09-04,23:51:06.000,248,11066233,124485,0,1725493865,13750.216881719993,177.9432324599984,53208.67035384001
2024-09-04,23:51:07.000,248,11066205,124525,0,1725493866,13750.317926369993,177.92208507000032,53208.67035384001
2024-09-04,23:51:08.000,248,11066250,124365,0,1725493867,13750.338135299993,177.92913419999968,53208.67734096001
2024-09-04,23:51:09.000,248,11066217,124645,0,1725493868,13750.365080539988,177.95028158999776,53208.69830232001
2024-09-04,23:51:10.000,248,11066255,124645,0,1725493869,13750.405498399989,177.92913419999968,53208.73323792
2024-09-04,23:51:11.000,248,11066230,124285,0,1725493870,13750.459388879994,177.9432324599984,53208.80310912
2024-09-04,23:51:12.000,248,11066226,124365,0,1725493871,13750.493070429999,177.98552724000183,53208.824070480005
2024-09-04,23:51:13.000,248,11066213,124285,0,1725493872,13750.513279359999,178.03487115000462,53208.86599320001
2024-09-04,23:51:14.000,248,11066204,124445,0,1725493873,13750.621060319994,178.04192028000398,53208.85900608
2024-09-04,23:51:15.000,248,11066212,124485,0,1725493874,13750.61432401,178.02077288999863,53208.893941680006
2024-09-04,23:51:16.000,248,11066174,124685,0,1725493875,13750.701896039995,178.09831331999885,53208.92887728
2024-09-04,23:51:17.000,248,11066216,124485,0,1725493876,13750.79620438,178.09831331999885,53208.92887728
2024-09-04,23:51:18.000,248,11066215,124565,0,1725493877,13750.82988592999,178.09831331999885,53208.9009288
2024-09-04,23:51:19.000,248,11066236,124445,0,1725493878,13750.87030378999,178.13355897000292,53208.98477424001
2024-09-04,23:51:20.000,248,11066246,124565,0,1725493879,13750.95113950999,178.1053624499982,53209.02669696
2024-09-04,23:51:21.000,248,11066206,124445,0,1725493880,13750.984821059996,178.1053624499982,53209.03368408001
2024-09-04,23:51:22.000,248,11066159,124685,0,1725493881,13751.065656779996,178.1053624499982,53209.00573560001
2024-09-04,23:51:23.000,248,11066204,124125,0,1725493882,13751.079129400001,178.07011680000141,53209.01970984
2024-09-04,23:51:24.000,248,11066177,124605,0,1725493883,13751.106074639996,178.0912641899995,53209.08259392001
2024-09-04,23:51:25.000,248,11066216,124445,0,1725493884,13751.072393089991,178.04896941000334,53209.06861968
2024-09-04,23:51:26.000,248,11066241,124365,0,1725493885,13751.079129400001,178.04192028000398,53209.11752952
2024-09-04,23:51:27.000,248,11066222,124325,0,1725493886,13751.031975229991,178.04896941000334,53209.145478
2024-09-04,23:51:28.000,248,11066224,124685,0,1725493887,13751.065656779996,178.02782201999798,53209.17342648001
2024-09-04,23:51:29.000,248,11066287,124205,0,1725493888,13751.072393089991,177.99962550000055,53209.229323440006
2024-09-04,23:51:30.000,248,11066290,124445,0,1725493889,13751.052184159991,177.97847811000247,53209.25028480001
2024-09-04,23:51:31.000,248,11066184,124325,0,1725493890,13751.05892047,177.96437985000375,53209.327143120005
2024-09-04,23:51:32.000,248,11066226,124365,0,1725493891,13751.031975229991,177.92208507000032,53209.36906584001
2024-09-04,23:51:33.000,248,11066238,124485,0,1725493892,13751.011766299991,177.92913419999968,53209.3550916
2024-09-04,23:51:34.000,248,11066254,124445,0,1725493893,13751.045447849996,177.95028158999776,53209.36906584001
2024-09-04,23:51:35.000,248,11066248,124685,0,1725493894,13751.025238919996,177.95028158999776,53209.43194992
2024-09-04,23:51:36.000,248,11066240,124445,0,1725493895,13750.99829368,177.92913419999968,53209.397014320006
2024-09-04,23:51:37.000,248,11066261,124365,0,1725493896,13750.964612129996,177.9573307200044,53209.36207872
2024-09-04,23:51:38.000,248,11066215,125085,0,1725493897,13750.95113950999,177.93618332999904,53209.4598984
2024-09-04,23:51:39.000,248,11066220,124765,0,1725493898,13750.924194269995,177.97847811000247,53209.494834000005
2024-09-04,23:51:40.000,248,11066241,124685,0,1725493899,13750.883776409995,177.96437985000375,53209.50880824001
2024-09-04,23:51:41.000,248,11066270,124485,0,1725493900,13750.863567479995,177.98552724000183,53209.48085976
2024-09-04,23:51:42.000,248,11066226,124765,0,1725493901,13750.843358549995,177.99962550000055,53209.53675672001
2024-09-04,23:51:43.000,248,11066247,124725,0,1725493902,13750.77599545,178.0066746299999,53209.51579536001
2024-09-04,23:51:44.000,248,11066199,124645,0,1725493903,13750.73557759,178.01372375999927,53209.5297696
2024-09-04,23:51:45.000,248,11066241,124605,0,1725493904,13750.68842341999,178.04192028000398,53209.51579536001
2024-09-04,23:51:46.000,248,11066227,124685,0,1725493905,13750.62779662999,178.03487115000462,53209.53675672001
2024-09-04,23:51:47.000,248,11066216,124485,0,1725493906,13750.58737876999,178.1053624499982,53209.57867944
2024-09-04,23:51:48.000,248,11066204,124605,0,1725493907,13750.58737876999,178.09831331999885,53209.58566656001
2024-09-04,23:51:49.000,248,11066221,124685,0,1725493908,13750.600851389994,178.0912641899995,53209.5996408
2024-09-04,23:51:50.000,248,11066173,124445,0,1725493909,13750.560433529994,178.1194607100042,53209.57867944
2024-09-04,23:51:51.000,248,11066226,124605,0,1725493910,13750.533488289999,178.12650984000356,53209.5996408
2024-09-04,23:51:52.000,248,11066246,124645,0,1725493911,13750.540224599994,178.16880461999972,53209.613615040005
2024-09-04,23:51:53.000,248,11066310,124565,0,1725493912,13750.553697219999,178.16175549000036,53209.564705200006
2024-09-04,23:51:54.000,248,11066164,124525,0,1725493913,13750.540224599994,178.16880461999972,53209.59265368
2024-09-04,23:51:55.000,248,11066180,124605,0,1725493914,13750.533488289999,178.21109940000315,53209.59265368
2024-09-04,23:51:56.000,248,11066288,124525,0,1725493915,13750.506543049989,178.11241158000485,53209.57169232
2024-09-04,23:51:57.000,248,11066207,124525,0,1725493916,13750.513279359999,178.0560185400027,53209.55771808001
2024-09-04,23:51:58.000,248,11066199,124285,0,1725493917,13750.506543049989,178.02077288999863,53209.55771808001
2024-09-04,23:51:59.000,248,11066219,124725,0,1725493918,13750.493070429999,178.03487115000462,53209.5996408
2024-09-04,23:52:00.000,248,11066215,124325,0,1725493919,13750.459388879994,177.9925763700012,53209.543743840004
2024-09-04,23:52:01.000,248,11066223,124245,0,1725493920,13750.425707329989,177.95028158999776,53209.45291128
2024-09-04,23:52:02.000,248,11066241,124925,0,1725493921,13750.432443639998,178.04192028000398,53209.48784688001
2024-09-04,23:52:03.000,248,11066250,124325,0,1725493922,13750.378553159993,178.01372375999927,53209.48085976
2024-09-04,23:52:04.000,248,11066199,124485,0,1725493923,13750.351607919998,177.93618332999904,53209.43194992
2024-09-04,23:52:05.000,248,11066222,124205,0,1725493924,13750.290981129998,177.92208507000032,53209.4598984
2024-09-04,23:52:06.000,248,11066228,124485,0,1725493925,13750.257299579993,177.88683942000353,53209.445924160005
2024-09-04,23:52:07.000,248,11066242,124525,0,1725493926,13750.210145409997,177.86569202999817,53209.43893704001
2024-09-04,23:52:08.000,248,11066229,124645,0,1725493927,13750.223618030002,177.88683942000353,53209.4249628
2024-09-04,23:52:09.000,248,11066245,124645,0,1725493928,13750.216881719993,177.86569202999817,53209.46688552001
2024-09-04,23:52:10.000,248,11066237,124365,0,1725493929,13750.136045999992,177.8445446400001,53209.38304008
2024-09-04,23:52:11.000,248,11066208,124285,0,1725493930,13750.176463859993,177.81634812000266,53209.40400144
2024-09-04,23:52:12.000,248,11066177,124485,0,1725493931,13750.156254929992,177.8586428999988,53209.38304008
2024-09-04,23:52:13.000,248,11066255,124525,0,1725493932,13750.203409100002,177.82339725000202,53209.43893704001
2024-09-04,23:52:14.000,248,11066208,124645,0,1725493933,13750.237090649993,177.85159376999945,53209.41098856
2024-09-04,23:52:15.000,248,11066257,124205,0,1725493934,13750.257299579993,177.88683942000353,53209.38304008
2024-09-04,23:52:16.000,248,11066255,124525,0,1725493935,13750.264035890003,177.95028158999776,53209.34810448001
2024-09-04,23:52:17.000,248,11066249,124285,0,1725493936,13750.297717439993,177.96437985000375,53209.38304008
2024-09-04,23:52:18.000,248,11066202,124245,0,1725493937,13750.297717439993,177.98552724000183,53209.40400144
2024-09-04,23:52:19.000,248,11066242,124485,0,1725493938,13750.297717439993,177.97847811000247,53209.397014320006
2024-09-04,23:52:20.000,248,11066190,124605,0,1725493939,13750.304453749988,177.99962550000055,53209.46688552001
2024-09-04,23:52:21.000,248,11066196,124565,0,1725493940,13750.264035890003,177.9714289800031,53209.46688552001
2024-09-04,23:52:22.000,248,11066238,124245,0,1725493941,13750.277508509993,177.96437985000375,53209.46688552001
2024-09-04,23:52:23.000,248,11066251,124525,0,1725493942,13750.297717439993,177.91503594000096,53209.4249628
2024-09-04,23:52:24.000,248,11066198,124365,0,1725493943,13750.324662679988,177.9432324599984,53209.4598984
2024-09-04,23:52:25.000,248,11066235,124485,0,1725493944,13750.344871609988,177.92913419999968,53209.4598984
2024-09-04,23:52:26.000,248,11066260,124565,0,1725493945,13750.378553159993,177.9079868100016,53209.397014320006
2024-09-04,23:52:27.000,248,11066200,124645,0,1725493946,13750.398762089993,177.93618332999904,53209.43893704001
2024-09-04,23:52:28.000,248,11066339,124445,0,1725493947,13750.392025779998,177.9432324599984,53209.397014320006
2024-09-04,23:52:29.000,248,11066231,124205,0,1725493948,13750.418971019993,177.9573307200044,53209.41098856
2024-09-04,23:52:30.000,248,11066263,124205,0,1725493949,13750.385289469988,177.96437985000375,53209.41797568001
2024-09-04,23:52:31.000,248,11066247,124645,0,1725493950,13750.385289469988,177.92913419999968,53209.4249628
2024-09-04,23:52:32.000,248,11066233,124285,0,1725493951,13750.351607919998,177.92913419999968,53209.397014320006
2024-09-04,23:52:33.000,248,11066205,124485,0,1725493952,13750.344871609988,177.93618332999904,53209.4598984
2024-09-04,23:52:34.000,248,11066300,124325,0,1725493953,13750.277508509993,177.89388855000288,53209.327143120005
2024-09-04,23:52:35.000,248,11066209,124325,0,1725493954,13750.230354339998,177.9714289800031,53209.4249628
2024-09-04,23:52:36.000,248,11066188,124205,0,1725493955,13750.223618030002,177.96437985000375,53209.43893704001
2024-09-04,23:52:37.000,248,11066230,124285,0,1725493956,13750.176463859993,177.98552724000183,53209.397014320006
2024-09-04,23:52:38.000,248,11066205,124405,0,1725493957,13750.136045999992,177.98552724000183,53209.34810448001
2024-09-04,23:52:39.000,248,11066254,124365,0,1725493958,13750.102364450002,177.97847811000247,53209.38304008
2024-09-04,23:52:40.000,248,11066245,124405,0,1725493959,13750.088891829997,177.96437985000375,53209.39002720001
2024-09-04,23:52:41.000,248,11066206,124245,0,1725493960,13750.048473969997,177.9573307200044,53209.36207872
2024-09-04,23:52:42.000,248,11066267,124005,0,1725493961,13750.014792419992,177.89388855000288,53209.34810448001
2024-09-04,23:52:43.000,248,11066207,124325,0,1725493962,13749.974374559992,177.88683942000353,53209.3550916
2024-09-04,23:52:44.000,248,11066305,124285,0,1725493963,13749.920484080001,177.85159376999945,53209.397014320006
2024-09-04,23:52:45.000,248,11066231,124325,0,1725493964,13749.960901940001,177.89388855000288,53209.376052960004
2024-09-04,23:52:46.000,248,11066202,124245,0,1725493965,13749.927220389996,177.8445446400001,53209.34810448001
2024-09-04,23:52:47.000,248,11066216,124245,0,1725493966,13749.927220389996,177.8445446400001,53209.39002720001
2024-09-04,23:52:48.000,248,11066201,124365,0,1725493967,13749.853120979991,177.83044638000138,53209.32015600001
2024-09-04,23:52:49.000,248,11066175,124525,0,1725493968,13749.846384669996,177.76700420999987,53209.34810448001
2024-09-04,23:52:50.000,248,11066258,124365,0,1725493969,13749.785757879996,177.8092989900033,53209.34810448001
2024-09-04,23:52:51.000,248,11066245,124285,0,1725493970,13749.73860371,177.80224986000394,53209.32015600001
2024-09-04,23:52:52.000,248,11066250,124245,0,1725493971,13749.725131089996,177.8092989900033,53209.31316888
2024-09-04,23:52:53.000,248,11066249,124445,0,1725493972,13749.725131089996,177.80224986000394,53209.32015600001
2024-09-04,23:52:54.000,248,11066227,124285,0,1725493973,13749.644295369995,177.7247094300037,53209.278233280005
2024-09-04,23:52:55.000,248,11066219,124485,0,1725493974,13749.603877509995,177.7599550800005,53209.29919464001
2024-09-04,23:52:56.000,248,11066179,124165,0,1725493975,13749.563459649995,177.71766030000435,53209.27124616001
2024-09-04,23:52:57.000,248,11066215,124285,0,1725493976,13749.54998702999,177.68946377999964,53209.24329768
2024-09-04,23:52:58.000,248,11066220,124485,0,1725493977,13749.48936023999,177.68946377999964,53209.24329768
2024-09-04,23:52:59.000,248,11066257,124405,0,1725493978,13749.45567869,177.67536552000092,53209.17342648001
2024-09-04,23:53:00.000,248,11066295,124325,0,1725493979,13749.47588762,177.62602160999813,53209.19438784
2024-09-04,23:53:01.000,248,11066224,124445,0,1725493980,13749.395051899999,177.58372683000198,53209.16643936
2024-09-04,23:53:02.000,248,11066177,124365,0,1725493981,13749.41526083,177.56962857000326,53209.22233632001
2024-09-04,23:53:03.000,248,11066262,124645,0,1725493982,13749.401788209994,177.5625794400039,53209.18740072
2024-09-04,23:53:04.000,248,11066258,124125,0,1725493983,13749.381579279994,177.52733378999983,53209.20137496001
2024-09-04,23:53:05.000,248,11066243,124645,0,1725493984,13749.381579279994,177.5343829199992,53209.15246512001
2024-09-04,23:53:06.000,248,11066193,124445,0,1725493985,13749.34789772999,177.50618640000175,53209.06861968
2024-09-04,23:53:07.000,248,11066271,124325,0,1725493986,13749.334425109999,177.49208814000303,53209.09656816
2024-09-04,23:53:08.000,248,11066211,124285,0,1725493987,13749.354634039999,177.47798988000432,53209.00573560001
2024-09-04,23:53:09.000,248,11066253,124085,0,1725493988,13749.374842969999,177.48503901000367,53208.95682576
2024-09-04,23:53:10.000,248,11066275,124245,0,1725493989,13749.381579279994,177.49208814000303,53208.98477424001
2024-09-04,23:53:11.000,248,11066227,123965,0,1725493990,13749.395051899999,177.4991372700024,53208.94983864
2024-09-04,23:53:12.000,248,11066228,124325,0,1725493991,13749.421997139994,177.52028466000047,53208.92887728
2024-09-04,23:53:13.000,248,11066226,124205,0,1725493992,13749.46915130999,177.5484811799979,53208.942851520005
2024-09-04,23:53:14.000,248,11066217,124365,0,1725493993,13749.54998702999,177.5625794400039,53208.88695456001
2024-09-04,23:53:15.000,248,11066217,124565,0,1725493994,13749.543250719995,177.52733378999983,53208.84503184001
2024-09-04,23:53:16.000,248,11066203,124285,0,1725493995,13749.563459649995,177.5978250900007,53208.81009624
2024-09-04,23:53:17.000,248,11066209,123965,0,1725493996,13749.63082274999,177.63307074000477,53208.83804472001
2024-09-04,23:53:18.000,248,11066276,124125,0,1725493997,13749.69818585,177.66831639000156,53208.84503184001
2024-09-04,23:53:19.000,248,11066290,124205,0,1725493998,13749.792494189991,177.68946377999964,53208.824070480005
2024-09-04,23:53:20.000,248,11066218,124485,0,1725493999,13749.846384669996,177.66831639000156,53208.775160640005
2024-09-04,23:53:21.000,248,11066237,124365,0,1725494000,13749.913747769991,177.73175856000307,53208.83804472001
2024-09-04,23:53:22.000,248,11066243,124325,0,1725494001,13749.994583489992,177.696512909999,53208.775160640005
2024-09-04,23:53:23.000,248,11066247,124125,0,1725494002,13750.061946590002,177.7458568200018,53208.76817352001
2024-09-04,23:53:24.000,248,11066292,124085,0,1725494003,13750.109100759997,177.77405333999923,53208.775160640005
2024-09-04,23:53:25.000,248,11066244,124645,0,1725494004,13750.189936479997,177.80224986000394,53208.76817352001
2024-09-04,23:53:26.000,248,11066217,124045,0,1725494005,13750.216881719993,177.8586428999988,53208.775160640005
2024-09-04,23:53:27.000,248,11066262,124405,0,1725494006,13750.290981129998,177.8727411600048,53208.74022504
2024-09-04,23:53:28.000,248,11066219,123925,0,1725494007,13750.338135299993,177.90093768000224,53208.71926368001
2024-09-04,23:53:29.000,248,11066282,124245,0,1725494008,13750.324662679988,177.9079868100016,53208.71926368001
2024-09-04,23:53:30.000,248,11066187,124325,0,1725494009,13750.371816849998,177.9714289800031,53208.67035384001
2024-09-04,23:53:31.000,248,11066190,124485,0,1725494010,13750.445916259989,177.98552724000183,53208.69830232001
2024-09-04,23:53:32.000,248,11066217,124485,0,1725494011,13750.466125189989,178.01372375999927,53208.64240536
2024-09-04,23:53:33.000,248,11066225,124445,0,1725494012,13750.506543049989,178.03487115000462,53208.621444
2024-09-04,23:53:34.000,248,11066233,124285,0,1725494013,13750.56716983999,178.02077288999863,53208.64240536
2024-09-04,23:53:35.000,248,11066226,124365,0,1725494014,13750.621060319994,178.03487115000462,53208.607469760005
2024-09-04,23:53:36.000,248,11066227,124285,0,1725494015,13750.63453294,178.04192028000398,53208.54458568
2024-09-04,23:53:37.000,248,11066229,124325,0,1725494016,13750.6749508,178.07011680000141,53208.55157280001
2024-09-04,23:53:38.000,248,11066186,124485,0,1725494017,13750.71536866,178.04192028000398,53208.62843112001
2024-09-04,23:53:39.000,248,11066272,124205,0,1725494018,13750.762522829995,178.0560185400027,53208.60048264001
2024-09-04,23:53:40.000,248,11066155,124365,0,1725494019,13750.74905020999,178.04896941000334,53208.607469760005
2024-09-04,23:53:41.000,248,11066247,124485,0,1725494020,13750.81641331,178.03487115000462,53208.61445688
2024-09-04,23:53:42.000,248,11066211,124685,0,1725494021,13750.843358549995,178.02077288999863,53208.5865084
2024-09-04,23:53:43.000,248,11066219,124485,0,1725494022,13750.843358549995,178.03487115000462,53208.56554704
2024-09-04,23:53:44.000,248,11066190,124205,0,1725494023,13750.903985339995,178.04896941000334,53208.56554704
2024-09-04,23:53:45.000,248,11066214,124285,0,1725494024,13750.95113950999,178.04192028000398,53208.56554704
2024-09-04,23:53:46.000,248,11066232,124485,0,1725494025,13750.95113950999,178.03487115000462,53208.56554704
2024-09-04,23:53:47.000,248,11066255,124485,0,1725494026,13751.01850261,178.02077288999863,53208.59349552
2024-09-04,23:53:48.000,248,11066218,124325,0,1725494027,13751.005029989996,178.03487115000462,53208.5865084
2024-09-04,23:53:49.000,248,11066250,124205,0,1725494028,13751.065656779996,178.04192028000398,53208.61445688
2024-09-04,23:53:50.000,248,11066174,124325,0,1725494029,13751.112810949991,178.03487115000462,53208.54458568
2024-09-04,23:53:51.000,248,11066206,124285,0,1725494030,13751.119547260001,178.04192028000398,53208.537598560004
2024-09-04,23:53:52.000,248,11066198,124325,0,1725494031,13751.180174050001,178.02782201999798,53208.5865084
2024-09-04,23:53:53.000,248,11066243,124285,0,1725494032,13751.213855599992,178.02782201999798,53208.558559920006
2024-09-04,23:53:54.000,248,11066200,124565,0,1725494033,13751.281218700002,177.99962550000055,53208.61445688
2024-09-04,23:53:55.000,248,11066147,124245,0,1725494034,13751.321636560002,178.0066746299999,53208.57253416
2024-09-04,23:53:56.000,248,11066239,124565,0,1725494035,13751.341845490002,178.03487115000462,53208.57253416
2024-09-04,23:53:57.000,248,11066223,124885,0,1725494036,13751.402472280002,177.99962550000055,53208.5865084
2024-09-04,23:53:58.000,248,11066222,124525,0,1725494037,13751.409208589997,177.9925763700012,53208.55157280001
2024-09-04,23:53:59.000,248,11066229,124725,0,1725494038,13751.429417519998,177.9714289800031,53208.56554704
2024-09-04,23:54:00.000,248,11066254,124485,0,1725494039,13751.456362759993,177.97847811000247,53208.57253416
2024-09-04,23:54:01.000,248,11066192,124485,0,1725494040,13751.523725859988,177.96437985000375,53208.5865084
2024-09-04,23:54:02.000,248,11066211,124605,0,1725494041,13751.570880029998,177.9573307200044,53208.5865084
2024-09-04,23:54:03.000,248,11066238,124965,0,1725494042,13751.611297889998,177.9573307200044,53208.57253416
2024-09-04,23:54:04.000,248,11066231,124685,0,1725494043,13751.678660989994,177.92913419999968,53208.59349552
2024-09-04,23:54:05.000,248,11066238,124645,0,1725494044,13751.76623301999,177.92913419999968,53208.57952128001
2024-09-04,23:54:06.000,248,11066229,124765,0,1725494045,13751.725815159989,177.90093768000224,53208.62843112001
2024-09-04,23:54:07.000,248,11066219,125045,0,1725494046,13751.779705639994,177.86569202999817,53208.66336672
2024-09-04,23:54:08.000,248,11066174,124405,0,1725494047,13751.799914569994,177.90093768000224,53208.61445688
2024-09-04,23:54:09.000,248,11066278,124245,0,1725494048,13751.85380505,177.86569202999817,53208.64240536
2024-09-04,23:54:10.000,248,11066218,124125,0,1725494049,13751.86727766999,177.85159376999945,53208.62843112001
2024-09-04,23:54:11.000,248,11066199,124325,0,1725494050,13751.921168149995,177.8727411600048,53208.67734096001
2024-09-04,23:54:12.000,248,11066241,124365,0,1725494051,13751.94811338999,177.82339725000202,53208.67734096001
2024-09-04,23:54:13.000,248,11066238,124405,0,1725494052,13751.9548497,177.82339725000202,53208.68432808
2024-09-04,23:54:14.000,248,11066190,124245,0,1725494053,13751.961586009995,177.78815159999795,53208.64939248001
2024-09-04,23:54:15.000,248,11066213,124445,0,1725494054,13751.97505863,177.81634812000266,53208.705289440004
2024-09-04,23:54:16.000,248,11066273,124565,0,1725494055,13751.99526756,177.8092989900033,53208.67035384001
2024-09-04,23:54:17.000,248,11066182,124325,0,1725494056,13752.002003869995,177.83044638000138,53208.71227656
2024-09-04,23:54:18.000,248,11066211,124325,0,1725494057,13752.04915803999,177.83749551000074,53208.75419928
2024-09-04,23:54:19.000,248,11066235,124445,0,1725494058,13752.05589435,177.8445446400001,53208.69830232001
2024-09-04,23:54:20.000,248,11066204,124405,0,1725494059,13752.09631221,177.87979029000417,53208.74022504
2024-09-04,23:54:21.000,248,11066236,124605,0,1725494060,13752.123257449995,177.87979029000417,53208.775160640005
2024-09-04,23:54:22.000,248,11066259,124365,0,1725494061,13752.17041161999,177.87979029000417,53208.81009624
2024-09-04,23:54:23.000,248,11066178,124525,0,1725494062,13752.251247339991,177.88683942000353,53208.6913152
2024-09-04,23:54:24.000,248,11066229,124045,0,1725494063,13752.291665199991,177.93618332999904,53208.775160640005
2024-09-04,23:54:25.000,248,11066214,124525,0,1725494064,13752.311874129991,177.9079868100016,53208.76817352001
2024-09-04,23:54:26.000,248,11066297,124325,0,1725494065,13752.305137819996,177.92208507000032,53208.73323792
2024-09-04,23:54:27.000,248,11066185,124445,0,1725494066,13752.359028300001,177.9432324599984,53208.73323792
2024-09-04,23:54:28.000,248,11066252,124565,0,1725494067,13752.379237230001,177.96437985000375,53208.7611864
2024-09-04,23:54:29.000,248,11066254,124285,0,1725494068,13752.399446160001,177.92913419999968,53208.6913152
2024-09-04,23:54:30.000,248,11066249,124205,0,1725494069,13752.453336639992,177.90093768000224,53208.71227656
2024-09-04,23:54:31.000,248,11066291,124285,0,1725494070,13752.520699740002,177.90093768000224,53208.75419928
2024-09-04,23:54:32.000,248,11066188,124445,0,1725494071,13752.487018189997,177.95028158999776,53208.66336672
2024-09-04,23:54:33.000,248,11066252,124285,0,1725494072,13752.527436049997,177.92913419999968,53208.71227656
2024-09-04,23:54:34.000,248,11066219,124645,0,1725494073,13752.567853909997,177.93618332999904,53208.73323792
2024-09-04,23:54:35.000,248,11066268,124405,0,1725494074,13752.641953320002,177.92913419999968,53208.69830232001
2024-09-04,23:54:36.000,248,11066251,124445,0,1725494075,13752.621744390002,177.96437985000375,53208.71227656
2024-09-04,23:54:37.000,248,11066264,124325,0,1725494076,13752.668898559998,177.9432324599984,53208.69830232001
2024-09-04,23:54:38.000,248,11066270,124405,0,1725494077,13752.695843799993,177.96437985000375,53208.74022504
2024-09-04,23:54:39.000,248,11066267,124285,0,1725494078,13752.675634869993,177.9573307200044,53208.76817352001
2024-09-04,23:54:40.000,248,11066270,124485,0,1725494079,13752.702580110003,177.95028158999776,53208.7611864
2024-09-04,23:54:41.000,248,11066252,124285,0,1725494080,13752.709316419998,178.01372375999927,53208.78913488
2024-09-04,23:54:42.000,248,11066263,124205,0,1725494081,13752.776679519993,177.98552724000183,53208.71926368001
2024-09-04,23:54:43.000,248,11066244,124445,0,1725494082,13752.769943209998,178.01372375999927,53208.7611864
2024-09-04,23:54:44.000,248,11066219,124365,0,1725494083,13752.749734279998,177.97847811000247,53208.75419928
2024-09-04,23:54:45.000,248,11066226,124485,0,1725494084,13752.729525349998,177.98552724000183,53208.74022504
2024-09-04,23:54:46.000,248,11066193,124125,0,1725494085,13752.756470589993,177.98552724000183,53208.73323792
2024-09-04,23:54:47.000,248,11066197,124045,0,1725494086,13752.716052729993,177.9925763700012,53208.705289440004
2024-09-04,23:54:48.000,248,11066298,124125,0,1725494087,13752.783415829988,177.9714289800031,53208.75419928
2024-09-04,23:54:49.000,248,11066259,124365,0,1725494088,13752.783415829988,177.98552724000183,53208.71926368001
2024-09-04,23:54:50.000,248,11066226,124245,0,1725494089,13752.830569999998,177.9573307200044,53208.705289440004
2024-09-04,23:54:51.000,248,11066285,124325,0,1725494090,13752.837306309993,177.9432324599984,53208.71926368001
2024-09-04,23:54:52.000,248,11066241,124245,0,1725494091,13752.830569999998,177.9714289800031,53208.74721216001
2024-09-04,23:54:53.000,248,11066215,124445,0,1725494092,13752.884460479989,177.96437985000375,53208.78214776
2024-09-04,23:54:54.000,248,11066249,124125,0,1725494093,13752.844042619989,177.96437985000375,53208.80310912
2024-09-04,23:54:55.000,248,11066289,124365,0,1725494094,13752.837306309993,177.98552724000183,53208.78913488
2024-09-04,23:54:56.000,248,11066252,124285,0,1725494095,13752.857515239994,177.98552724000183,53208.83804472001
2024-09-04,23:54:57.000,248,11066259,124245,0,1725494096,13752.783415829988,178.03487115000462,53208.84503184001
2024-09-04,23:54:58.000,248,11066256,124045,0,1725494097,13752.850778929998,178.01372375999927,53208.824070480005
2024-09-04,23:54:59.000,248,11066239,124245,0,1725494098,13752.803624759988,178.08421506000013,53208.79612200001
2024-09-04,23:55:00.000,248,11066205,124165,0,1725494099,13752.742997969988,178.0560185400027,53208.824070480005
2024-09-04,23:55:01.000,248,11066240,124165,0,1725494100,13752.769943209998,178.13355897000292,53208.86599320001
2024-09-04,23:55:02.000,248,11066173,124125,0,1725494101,13752.756470589993,178.154706360001,53208.86599320001
2024-09-04,23:55:03.000,248,11066188,123965,0,1725494102,13752.790152139998,178.1194607100042,53208.85201896
2024-09-04,23:55:04.000,248,11066222,124205,0,1725494103,13752.756470589993,178.17585374999908,53208.88695456001
2024-09-04,23:55:05.000,248,11066192,123965,0,1725494104,13752.763206899988,178.19700114000443,53208.84503184001
2024-09-04,23:55:06.000,248,11066225,124005,0,1725494105,13752.716052729993,178.19700114000443,53208.9009288
2024-09-04,23:55:07.000,248,11066208,123925,0,1725494106,13752.729525349998,178.21109940000315,53208.9009288
2024-09-04,23:55:08.000,248,11066288,124125,0,1725494107,13752.749734279998,178.23224679000123,53208.9009288
2024-09-04,23:55:09.000,248,11066239,124045,0,1725494108,13752.702580110003,178.24634504999995,53208.91490304001
2024-09-04,23:55:10.000,248,11066270,124005,0,1725494109,13752.749734279998,178.26044330999866,53208.92887728
2024-09-04,23:55:11.000,248,11066249,124165,0,1725494110,13752.702580110003,178.28863983000338,53208.9009288
2024-09-04,23:55:12.000,248,11066266,124045,0,1725494111,13752.695843799993,178.32388548000017,53208.94983864
2024-09-04,23:55:13.000,248,11066270,124325,0,1725494112,13752.702580110003,178.3379837399989,53208.91490304001
2024-09-04,23:55:14.000,248,11066243,124125,0,1725494113,13752.702580110003,178.34503286999825,53208.9009288
2024-09-04,23:55:15.000,248,11066205,123925,0,1725494114,13752.675634869993,178.3168363500008,53208.893941680006
2024-09-04,23:55:16.000,248,11066202,124045,0,1725494115,13752.648689629998,178.3027380900021,53208.88695456001
2024-09-04,23:55:17.000,248,11066215,123645,0,1725494116,13752.601535460002,178.3379837399989,53208.872980320004
2024-09-04,23:55:18.000,248,11066208,124125,0,1725494117,13752.561117600002,178.35208200000488,53208.98477424001
2024-09-04,23:55:19.000,248,11066269,123925,0,1725494118,13752.520699740002,178.34503286999825,53208.94983864
2024-09-04,23:55:20.000,248,11066239,123925,0,1725494119,13752.493754499992,178.35913113000424,53208.942851520005
2024-09-04,23:55:21.000,248,11066220,124005,0,1725494120,13752.439864020002,178.3379837399989,53208.942851520005
2024-09-04,23:55:22.000,248,11066183,124045,0,1725494121,13752.426391399997,178.35913113000424,53208.86599320001
2024-09-04,23:55:23.000,248,11066250,123965,0,1725494122,13752.412918779992,178.35913113000424,53208.87996744
2024-09-04,23:55:24.000,248,11066281,123685,0,1725494123,13752.359028300001,178.38732765000168,53208.92189016
2024-09-04,23:55:25.000,248,11066219,123645,0,1725494124,13752.291665199991,178.35208200000488,53208.91490304001
2024-09-04,23:55:26.000,248,11066262,123525,0,1725494125,13752.251247339991,178.35208200000488,53208.91490304001
2024-09-04,23:55:27.000,248,11066261,124005,0,1725494126,13752.204093169996,178.38732765000168,53208.86599320001
2024-09-04,23:55:28.000,248,11066249,124005,0,1725494127,13752.183884239996,178.35208200000488,53208.92887728
2024-09-04,23:55:29.000,248,11066263,123965,0,1725494128,13752.123257449995,178.3379837399989,53208.85201896
2024-09-04,23:55:30.000,248,11066186,123685,0,1725494129,13752.06936696999,178.35913113000424,53208.85201896
2024-09-04,23:55:31.000,248,11066229,123844,0,1725494130,13752.02894910999,178.34503286999825,53208.85900608
2024-09-04,23:55:32.000,248,11066212,123805,0,1725494131,13751.94811338999,178.3168363500008,53208.76817352001
2024-09-04,23:55:33.000,248,11066259,123885,0,1725494132,13751.90769552999,178.3027380900021,53208.79612200001
2024-09-04,23:55:34.000,248,11066192,123885,0,1725494133,13751.860541359994,178.35208200000488,53208.7611864
2024-09-04,23:55:35.000,248,11066209,123925,0,1725494134,13751.793178259999,178.3168363500008,53208.80310912
2024-09-04,23:55:36.000,248,11066235,123885,0,1725494135,13751.779705639994,178.27454157000466,53208.726250800006
2024-09-04,23:55:37.000,248,11066262,124085,0,1725494136,13751.719078849994,178.28159070000402,53208.71926368001
2024-09-04,23:55:38.000,248,11066220,123765,0,1725494137,13751.624770509989,178.24634504999995,53208.66336672
2024-09-04,23:55:39.000,248,11066290,123925,0,1725494138,13751.523725859988,178.2392959200006,53208.66336672
2024-09-04,23:55:40.000,248,11066259,123485,0,1725494139,13751.510253239998,178.26044330999866,53208.74022504
2024-09-04,23:55:41.000,248,11066269,123925,0,1725494140,13751.402472280002,178.2181485300025,53208.621444
2024-09-04,23:55:42.000,248,11066190,123485,0,1725494141,13751.422681210002,178.2040502700038,53208.64240536
2024-09-04,23:55:43.000,248,11066220,123645,0,1725494142,13751.348581799997,178.18290287999844,53208.62843112001
2024-09-04,23:55:44.000,248,11066206,123844,0,1725494143,13751.281218700002,178.16880461999972,53208.558559920006
2024-09-04,23:55:45.000,248,11066221,123765,0,1725494144,13751.254273459992,178.154706360001,53208.57952128001
2024-09-04,23:55:46.000,248,11066224,123765,0,1725494145,13751.200382980001,178.14060810000228,53208.57253416
2024-09-04,23:55:47.000,248,11066204,123844,0,1725494146,13751.139756190001,178.1194607100042,53208.53061144001
2024-09-04,23:55:48.000,248,11066207,123485,0,1725494147,13751.099338330001,178.1194607100042,53208.49567584
2024-09-04,23:55:49.000,248,11066229,123445,0,1725494148,13751.05892047,178.1194607100042,53208.46772736
2024-09-04,23:55:50.000,248,11066198,123965,0,1725494149,13751.01850261,178.11241158000485,53208.50965008001
2024-09-04,23:55:51.000,248,11066249,123765,0,1725494150,13751.005029989996,178.08421506000013,53208.50965008001
2024-09-04,23:55:52.000,248,11066244,123844,0,1725494151,13750.944403199996,178.09831331999885,53208.47471448
2024-09-04,23:55:53.000,248,11066219,123685,0,1725494152,13750.924194269995,178.09831331999885,53208.47471448
2024-09-04,23:55:54.000,248,11066240,123685,0,1725494153,13750.85683117,178.0560185400027,53208.47471448
2024-09-04,23:55:55.000,248,11066204,123805,0,1725494154,13750.82988592999,178.07011680000141,53208.49567584
2024-09-04,23:55:56.000,248,11066210,123765,0,1725494155,13750.782731759995,178.0560185400027,53208.42580464
2024-09-04,23:55:57.000,248,11066213,123765,0,1725494156,13750.762522829995,178.04192028000398,53208.40484328
2024-09-04,23:55:58.000,248,11066255,123605,0,1725494157,13750.73557759,178.02077288999863,53208.39785616
2024-09-04,23:55:59.000,248,11066278,124045,0,1725494158,13750.641269249994,177.99962550000055,53208.36292056001
2024-09-04,23:56:00.000,248,11066207,124005,0,1725494159,13750.600851389994,177.98552724000183,53208.39785616
2024-09-04,23:56:01.000,248,11066236,124005,0,1725494160,13750.526751979989,177.92913419999968,53208.40484328
2024-09-04,23:56:02.000,248,11066246,124005,0,1725494161,13750.506543049989,177.9079868100016,53208.34894632
2024-09-04,23:56:03.000,248,11066239,123805,0,1725494162,13750.479597809994,177.93618332999904,53208.320997840005
2024-09-04,23:56:04.000,248,11066220,123965,0,1725494163,13750.452652569998,177.9432324599984,53208.33497208001
2024-09-04,23:56:05.000,248,11066255,123925,0,1725494164,13750.398762089993,177.92913419999968,53208.3070236
2024-09-04,23:56:06.000,248,11066257,123925,0,1725494165,13750.338135299993,177.95028158999776,53208.30003648
2024-09-04,23:56:07.000,248,11066243,123445,0,1725494166,13750.351607919998,177.91503594000096,53208.3070236
2024-09-04,23:56:08.000,248,11066182,123645,0,1725494167,13750.317926369993,177.86569202999817,53208.20920392
2024-09-04,23:56:09.000,248,11066255,123325,0,1725494168,13750.304453749988,177.8586428999988,53208.202216800004
2024-09-04,23:56:10.000,248,11066178,123725,0,1725494169,13750.304453749988,177.8445446400001,53208.17426832001
2024-09-04,23:56:11.000,248,11066194,123565,0,1725494170,13750.290981129998,177.82339725000202,53208.17426832001
2024-09-04,23:56:12.000,248,11066259,123365,0,1725494171,13750.257299579993,177.80224986000394,53208.14631984001
2024-09-04,23:56:13.000,248,11066269,123485,0,1725494172,13750.230354339998,177.76700420999987,53208.16029408
2024-09-04,23:56:14.000,248,11066177,123205,0,1725494173,13750.250563269998,177.7599550800005,53208.11837136
2024-09-04,23:56:15.000,248,11066243,123325,0,1725494174,13750.230354339998,177.76700420999987,53208.08343576
2024-09-04,23:56:16.000,248,11066261,123485,0,1725494175,13750.216881719993,177.7247094300037,53208.06946152
2024-09-04,23:56:17.000,248,11066260,123565,0,1725494176,13750.223618030002,177.7458568200018,53208.14631984001
2024-09-04,23:56:18.000,248,11066212,123445,0,1725494177,13750.196672789993,177.73175856000307,53208.104397120005
2024-09-04,23:56:19.000,248,11066188,123565,0,1725494178,13750.142782310002,177.7247094300037,53208.08343576
2024-09-04,23:56:20.000,248,11066233,123485,0,1725494179,13750.183200170002,177.70356203999836,53208.09042288
2024-09-04,23:56:21.000,248,11066242,123325,0,1725494180,13750.243826960002,177.67536552000092,53208.13933272
2024-09-04,23:56:22.000,248,11066218,123245,0,1725494181,13750.223618030002,177.6612672600022,53208.12535848001
2024-09-04,23:56:23.000,248,11066162,123565,0,1725494182,13750.210145409997,177.60487422000006,53208.09042288
2024-09-04,23:56:24.000,248,11066218,123525,0,1725494183,13750.243826960002,177.60487422000006,53208.09042288
2024-09-04,23:56:25.000,248,11066254,123245,0,1725494184,13750.216881719993,177.65421813000285,53208.09741000001
2024-09-04,23:56:26.000,248,11066220,123165,0,1725494185,13750.230354339998,177.61192334999942,53208.09042288
2024-09-04,23:56:27.000,248,11066236,123325,0,1725494186,13750.237090649993,177.61192334999942,53208.034525920004
2024-09-04,23:56:28.000,248,11066251,123445,0,1725494187,13750.250563269998,177.64011987000413,53208.034525920004
2024-09-04,23:56:29.000,248,11066246,123445,0,1725494188,13750.290981129998,177.60487422000006,53208.02753880001
2024-09-04,23:56:30.000,248,11066262,123325,0,1725494189,13750.290981129998,177.61192334999942,53208.04151304
2024-09-04,23:56:31.000,248,11066190,123565,0,1725494190,13750.297717439993,177.60487422000006,53207.9926032
2024-09-04,23:56:32.000,248,11066210,123205,0,1725494191,13750.331398989998,177.61192334999942,53208.055487280006
2024-09-04,23:56:33.000,248,11066268,123005,0,1725494192,13750.351607919998,177.60487422000006,53207.91574488
2024-09-04,23:56:34.000,248,11066220,123525,0,1725494193,13750.425707329989,177.5978250900007,53208.00657744001
2024-09-04,23:56:35.000,248,11066223,123365,0,1725494194,13750.452652569998,177.59077596000134,53207.9926032
2024-09-04,23:56:36.000,248,11066226,123165,0,1725494195,13750.486334119989,177.59077596000134,53208.02055168
2024-09-04,23:56:37.000,248,11066247,123285,0,1725494196,13750.506543049989,177.56962857000326,53207.97862896001
2024-09-04,23:56:38.000,248,11066231,123485,0,1725494197,13750.573906149999,177.5625794400039,53208.01356456
2024-09-04,23:56:39.000,248,11066285,123165,0,1725494198,13750.54696090999,177.56962857000326,53207.97164184
2024-09-04,23:56:40.000,248,11066214,123285,0,1725494199,13750.573906149999,177.60487422000006,53207.99959032001
2024-09-04,23:56:41.000,248,11066217,123405,0,1725494200,13750.62779662999,177.55553031000454,53208.055487280006
2024-09-04,23:56:42.000,248,11066279,123285,0,1725494201,13750.65474187,177.5625794400039,53207.985616080005
2024-09-04,23:56:43.000,248,11066253,123005,0,1725494202,13750.65474187,177.55553031000454,53208.034525920004
2024-09-04,23:56:44.000,248,11066281,123085,0,1725494203,13750.69515973,177.59077596000134,53208.08343576
2024-09-04,23:56:45.000,248,11066254,123285,0,1725494204,13750.68842341999,177.5978250900007,53208.0624744
2024-09-04,23:56:46.000,248,11066253,123085,0,1725494205,13750.74905020999,177.57667770000262,53208.04850016001
2024-09-04,23:56:47.000,248,11066232,123205,0,1725494206,13750.72884127999,177.62602160999813,53207.99959032001
2024-09-04,23:56:48.000,248,11066217,123125,0,1725494207,13750.75578652,177.62602160999813,53208.06946152
2024-09-04,23:56:49.000,248,11066199,123365,0,1725494208,13750.73557759,177.6612672600022,53208.00657744001
2024-09-04,23:56:50.000,248,11066203,123205,0,1725494209,13750.802940689995,177.6612672600022,53208.034525920004
2024-09-04,23:56:51.000,248,11066235,123285,0,1725494210,13750.80967699999,177.66831639000156,53208.055487280006
2024-09-04,23:56:52.000,248,11066210,123125,0,1725494211,13750.75578652,177.68241465000028,53208.034525920004
2024-09-04,23:56:53.000,248,11066242,123285,0,1725494212,13750.78946806999,177.68946377999964,53208.04850016001
2024-09-04,23:56:54.000,248,11066204,123165,0,1725494213,13750.843358549995,177.696512909999,53208.04850016001
2024-09-04,23:56:55.000,248,11066220,122885,0,1725494214,13750.83662224,177.68946377999964,53208.0624744
2024-09-04,23:56:56.000,248,11066312,123245,0,1725494215,13750.802940689995,177.71766030000435,53208.034525920004
2024-09-04,23:56:57.000,248,11066258,123365,0,1725494216,13750.77599545,177.7247094300037,53208.06946152
2024-09-04,23:56:58.000,248,11066298,123085,0,1725494217,13750.843358549995,177.696512909999,53208.07644864001
2024-09-04,23:56:59.000,248,11066205,123365,0,1725494218,13750.83662224,177.73880769000243,53208.12535848001
2024-09-04,23:57:00.000,248,11066251,123405,0,1725494219,13750.782731759995,177.71766030000435,53208.034525920004
2024-09-04,23:57:01.000,248,11066255,123285,0,1725494220,13750.77599545,177.75290595000115,53208.04151304
2024-09-04,23:57:02.000,248,11066247,123325,0,1725494221,13750.802940689995,177.73175856000307,53208.08343576
2024-09-04,23:57:03.000,248,11066177,123525,0,1725494222,13750.77599545,177.77405333999923,53208.14631984001
2024-09-04,23:57:04.000,248,11066254,123485,0,1725494223,13750.78946806999,177.73175856000307,53208.11837136
2024-09-04,23:57:05.000,248,11066218,123365,0,1725494224,13750.79620438,177.73175856000307,53208.09042288
2024-09-04,23:57:06.000,248,11066187,123565,0,1725494225,13750.83662224,177.73175856000307,53208.11138424
2024-09-04,23:57:07.000,248,11066269,123365,0,1725494226,13750.83662224,177.71061116999772,53208.11837136
2024-09-04,23:57:08.000,248,11066217,123405,0,1725494227,13750.81641331,177.7458568200018,53208.1323456
2024-09-04,23:57:09.000,248,11066278,123485,0,1725494228,13750.802940689995,177.73175856000307,53208.153306960005
2024-09-04,23:57:10.000,248,11066277,123525,0,1725494229,13750.802940689995,177.73175856000307,53208.11837136
2024-09-04,23:57:11.000,248,11066238,123325,0,1725494230,13750.73557759,177.7458568200018,53208.12535848001
2024-09-04,23:57:12.000,248,11066265,123525,0,1725494231,13750.72884127999,177.7811024699986,53208.11837136
2024-09-04,23:57:13.000,248,11066242,123365,0,1725494232,13750.681687109995,177.71766030000435,53208.08343576
2024-09-04,23:57:14.000,248,11066258,123525,0,1725494233,13750.60758769999,177.71766030000435,53208.07644864001
2024-09-04,23:57:15.000,248,11066268,123765,0,1725494234,13750.600851389994,177.71061116999772,53208.04151304
2024-09-04,23:57:16.000,248,11066209,123525,0,1725494235,13750.56716983999,177.6612672600022,53208.104397120005
2024-09-04,23:57:17.000,248,11066160,123325,0,1725494236,13750.513279359999,177.65421813000285,53208.07644864001
2024-09-04,23:57:18.000,248,11066210,123844,0,1725494237,13750.472861499999,177.61192334999942,53208.055487280006
2024-09-04,23:57:19.000,248,11066247,123645,0,1725494238,13750.486334119989,177.60487422000006,53208.09042288
2024-09-04,23:57:20.000,248,11066217,123844,0,1725494239,13750.506543049989,177.58372683000198,53208.04850016001
2024-09-04,23:57:21.000,248,11066208,123565,0,1725494240,13750.472861499999,177.62602160999813,53208.02055168
2024-09-04,23:57:22.000,248,11066235,123685,0,1725494241,13750.493070429999,177.5978250900007,53208.01356456
2024-09-04,23:57:23.000,248,11066260,123925,0,1725494242,13750.520015669994,177.55553031000454,53207.97862896001
2024-09-04,23:57:24.000,248,11066224,123405,0,1725494243,13750.520015669994,177.5978250900007,53207.96465472
2024-09-04,23:57:25.000,248,11066277,124005,0,1725494244,13750.54696090999,177.61192334999942,53207.96465472
2024-09-04,23:57:26.000,248,11066247,124005,0,1725494245,13750.553697219999,177.61897247999877,53207.97164184
2024-09-04,23:57:27.000,248,11066211,123965,0,1725494246,13750.54696090999,177.65421813000285,53207.99959032001
2024-09-04,23:57:28.000,248,11066273,123885,0,1725494247,13750.54696090999,177.6471690000035,53207.90875776001
2024-09-04,23:57:29.000,248,11066220,123885,0,1725494248,13750.573906149999,177.66831639000156,53207.95068048
2024-09-04,23:57:30.000,248,11066223,123844,0,1725494249,13750.594115079999,177.65421813000285,53207.92971912001
2024-09-04,23:57:31.000,248,11066249,123765,0,1725494250,13750.533488289999,177.696512909999,53207.985616080005
2024-09-04,23:57:32.000,248,11066253,123485,0,1725494251,13750.560433529994,177.71061116999772,53207.97862896001
2024-09-04,23:57:33.000,248,11066152,123885,0,1725494252,13750.553697219999,177.75290595000115,53207.9926032
2024-09-04,23:57:34.000,248,11066200,123925,0,1725494253,13750.526751979989,177.78815159999795,53207.985616080005
2024-09-04,23:57:35.000,248,11066235,123645,0,1725494254,13750.520015669994,177.83749551000074,53207.96465472
2024-09-04,23:57:36.000,248,11066265,124045,0,1725494255,13750.533488289999,177.81634812000266,53207.97164184
2024-09-04,23:57:37.000,248,11066234,124485,0,1725494256,13750.526751979989,177.78815159999795,53207.99959032001
2024-09-04,23:57:38.000,248,11066191,124485,0,1725494257,13750.526751979989,177.81634812000266,53207.97862896001
2024-09-04,23:57:39.000,248,11066242,124485,0,1725494258,13750.526751979989,177.8445446400001,53207.90177064
2024-09-04,23:57:40.000,248,11066231,124005,0,1725494259,13750.580642459994,177.92913419999968,53208.02753880001
2024-09-04,23:57:41.000,248,11066253,124725,0,1725494260,13750.54696090999,177.91503594000096,53207.97164184
2024-09-04,23:57:42.000,248,11066221,124485,0,1725494261,13750.540224599994,177.92913419999968,53207.95068048
2024-09-04,23:57:43.000,248,11066261,124285,0,1725494262,13750.533488289999,177.9573307200044,53207.87382216
2024-09-04,23:57:44.000,248,11066210,124645,0,1725494263,13750.506543049989,178.02782201999798,53207.89478352
2024-09-04,23:57:45.000,248,11066237,124485,0,1725494264,13750.506543049989,178.02077288999863,53207.92971912001
2024-09-04,23:57:46.000,248,11066215,124525,0,1725494265,13750.486334119989,178.04192028000398,53207.9926032
2024-09-04,23:57:47.000,248,11066256,124365,0,1725494266,13750.499806739994,178.08421506000013,53207.936706240005
2024-09-04,23:57:48.000,248,11066213,124285,0,1725494267,13750.513279359999,178.1194607100042,53207.94369336
2024-09-04,23:57:49.000,248,11066261,124365,0,1725494268,13750.486334119989,178.17585374999908,53207.936706240005
2024-09-04,23:57:50.000,248,11066239,124125,0,1725494269,13750.513279359999,178.18290287999844,53207.89478352
2024-09-04,23:57:51.000,248,11066249,124365,0,1725494270,13750.526751979989,178.23224679000123,53207.89478352
2024-09-04,23:57:52.000,248,11066270,123725,0,1725494271,13750.560433529994,178.19700114000443,53207.92971912001
2024-09-04,23:57:53.000,248,11066224,124165,0,1725494272,13750.506543049989,178.21109940000315,53207.88080928001
2024-09-04,23:57:54.000,248,11066238,124165,0,1725494273,13750.54696090999,178.2392959200006,53207.866835040004
2024-09-04,23:57:55.000,248,11066225,124365,0,1725494274,13750.56716983999,178.26044330999866,53207.866835040004
2024-09-04,23:57:56.000,248,11066214,124325,0,1725494275,13750.573906149999,178.21109940000315,53207.887796400006
2024-09-04,23:57:57.000,248,11066224,124365,0,1725494276,13750.641269249994,178.24634504999995,53207.95766760001
2024-09-04,23:57:58.000,248,11066214,124565,0,1725494277,13750.62779662999,178.23224679000123,53207.866835040004
2024-09-04,23:57:59.000,248,11066232,124485,0,1725494278,13750.64800555999,178.2181485300025,53207.92971912001
2024-09-04,23:58:00.000,248,11066259,124365,0,1725494279,13750.66821448999,178.26044330999866,53207.91574488
2024-09-04,23:58:01.000,248,11066246,124325,0,1725494280,13750.70863234999,178.26044330999866,53207.97862896001
2024-09-04,23:58:02.000,248,11066272,124605,0,1725494281,13750.65474187,178.26044330999866,53207.94369336
2024-09-04,23:58:03.000,248,11066239,124445,0,1725494282,13750.641269249994,178.26044330999866,53207.91574488
2024-09-04,23:58:04.000,248,11066269,124405,0,1725494283,13750.61432401,178.26749243999802,53207.936706240005
2024-09-04,23:58:05.000,248,11066327,124645,0,1725494284,13750.600851389994,178.26044330999866,53207.95068048
2024-09-04,23:58:06.000,248,11066277,124445,0,1725494285,13750.594115079999,178.27454157000466,53207.985616080005
2024-09-04,23:58:07.000,248,11066219,124485,0,1725494286,13750.600851389994,178.27454157000466,53207.92971912001
2024-09-04,23:58:08.000,248,11066239,124605,0,1725494287,13750.56716983999,178.34503286999825,53207.96465472
2024-09-04,23:58:09.000,248,11066205,124285,0,1725494288,13750.533488289999,178.35208200000488,53207.9926032
2024-09-04,23:58:10.000,248,11066201,124445,0,1725494289,13750.479597809994,178.4014259100004,53207.9926032
2024-09-04,23:58:11.000,248,11066219,124445,0,1725494290,13750.459388879994,178.40847503999976,53207.99959032001
2024-09-04,23:58:12.000,248,11066275,124565,0,1725494291,13750.425707329989,178.42962242999783,53208.06946152
2024-09-04,23:58:13.000,248,11066196,124005,0,1725494292,13750.385289469988,178.43667156000447,53208.02055168
2024-09-04,23:58:14.000,248,11066271,124445,0,1725494293,13750.392025779998,178.43667156000447,53207.985616080005
2024-09-04,23:58:15.000,248,11066280,124325,0,1725494294,13750.331398989998,178.4648680800019,53208.034525920004
2024-09-04,23:58:16.000,248,11066279,124165,0,1725494295,13750.317926369993,178.48601546999998,53208.02753880001
2024-09-04,23:58:17.000,248,11066264,124325,0,1725494296,13750.297717439993,178.5635559000002,53208.08343576
2024-09-04,23:58:18.000,248,11066257,124365,0,1725494297,13750.243826960002,178.5847032899983,53208.02055168
2024-09-04,23:58:19.000,248,11066271,124365,0,1725494298,13750.203409100002,178.60585068000364,53208.055487280006
2024-09-04,23:58:20.000,248,11066239,124325,0,1725494299,13750.189936479997,178.61994894000236,53208.08343576
2024-09-04,23:58:21.000,248,11066207,124405,0,1725494300,13750.136045999992,178.66224371999851,53208.034525920004
2024-09-04,23:58:22.000,248,11066191,124125,0,1725494301,13750.136045999992,178.64109633000044,53208.02055168
2024-09-04,23:58:23.000,248,11066235,124285,0,1725494302,13750.061946590002,178.66929284999787,53207.97164184
2024-09-04,23:58:24.000,248,11066215,124285,0,1725494303,13750.021528730002,178.65519458999916,53207.97164184
2024-09-04,23:58:25.000,248,11066231,124325,0,1725494304,13749.913747769991,178.64109633000044,53207.92971912001
2024-09-04,23:58:26.000,248,11066214,124205,0,1725494305,13749.947429319996,178.65519458999916,53207.9926032
2024-09-04,23:58:27.000,248,11066240,124285,0,1725494306,13749.927220389996,178.65519458999916,53208.01356456
2024-09-04,23:58:28.000,248,11066282,124325,0,1725494307,13749.893538839991,178.66224371999851,53208.04850016001
2024-09-04,23:58:29.000,248,11066166,124525,0,1725494308,13749.832912049991,178.64109633000044,53207.985616080005
2024-09-04,23:58:30.000,248,11066245,124005,0,1725494309,13749.812703119991,178.63404720000108,53207.985616080005
2024-09-04,23:58:31.000,248,11066283,124245,0,1725494310,13749.77228525999,178.65519458999916,53207.985616080005
2024-09-04,23:58:32.000,248,11066245,124045,0,1725494311,13749.73186739999,178.6481454599998,53208.01356456
2024-09-04,23:58:33.000,248,11066233,124365,0,1725494312,13749.664504299995,178.69044024000323,53207.97862896001
2024-09-04,23:58:34.000,248,11066226,124165,0,1725494313,13749.63755906,178.7115876300013,53207.97164184
2024-09-04,23:58:35.000,248,11066267,124245,0,1725494314,13749.63082274999,178.7115876300013,53207.9926032
2024-09-04,23:58:36.000,248,11066309,124125,0,1725494315,13749.48936023999,178.78207893000217,53207.95766760001
2024-09-04,23:58:37.000,248,11066268,124165,0,1725494316,13749.502832859995,178.76798067000345,53207.936706240005
2024-09-04,23:58:38.000,248,11066258,124165,0,1725494317,13749.442206069994,178.76798067000345,53207.92971912001
2024-09-04,23:58:39.000,248,11066197,124285,0,1725494318,13749.442206069994,178.7750298000028,53207.91574488
2024-09-04,23:58:40.000,248,11066210,124045,0,1725494319,13749.43546976,178.80322632000025,53207.936706240005
2024-09-04,23:58:41.000,248,11066260,123645,0,1725494320,13749.43546976,178.82437370999833,53207.922732
2024-09-04,23:58:42.000,248,11066273,124325,0,1725494321,13749.361370349994,178.83142283999769,53207.94369336
2024-09-04,23:58:43.000,248,11066198,123565,0,1725494322,13749.314216179999,178.80322632000025,53207.89478352
2024-09-04,23:58:44.000,248,11066175,123765,0,1725494323,13749.273798319999,178.83142283999769,53207.97164184
2024-09-04,23:58:45.000,248,11066235,123965,0,1725494324,13749.240116769994,178.83847197000432,53208.02055168
2024-09-04,23:58:46.000,248,11066195,123885,0,1725494325,13749.166017359988,178.83847197000432,53207.922732
2024-09-04,23:58:47.000,248,11066239,124325,0,1725494326,13749.112126879998,178.85257023000304,53207.89478352
2024-09-04,23:58:48.000,248,11066226,123965,0,1725494327,13749.058236399993,178.84552110000368,53207.887796400006
2024-09-04,23:58:49.000,248,11066247,123805,0,1725494328,13749.004345920002,178.8596193600024,53207.87382216
2024-09-04,23:58:50.000,248,11066257,124325,0,1725494329,13748.936982819992,178.81732457999897,53207.85984792001
2024-09-04,23:58:51.000,248,11066263,124005,0,1725494330,13748.930246509997,178.8102754499996,53207.83189944001
2024-09-04,23:58:52.000,248,11066194,123885,0,1725494331,13748.862883410002,178.81732457999897,53207.838886560006
2024-09-04,23:58:53.000,248,11066225,124285,0,1725494332,13748.802256620002,178.8596193600024,53207.78997672001
2024-09-04,23:58:54.000,248,11066208,124045,0,1725494333,13748.775311379992,178.84552110000368,53207.769015360005
2024-09-04,23:58:55.000,248,11066228,123844,0,1725494334,13748.755102449992,178.88781587999983,53207.748054
2024-09-04,23:58:56.000,248,11066246,123925,0,1725494335,13748.721420900001,178.88076675000048,53207.71311840001
2024-09-04,23:58:57.000,248,11066245,124085,0,1725494336,13748.728157209996,178.85257023000304,53207.75504112
2024-09-04,23:58:58.000,248,11066262,123685,0,1725494337,13748.694475659991,178.88076675000048,53207.71311840001
2024-09-04,23:58:59.000,248,11066237,123965,0,1725494338,13748.654057799991,178.84552110000368,53207.72709264
2024-09-04,23:59:00.000,248,11066281,124005,0,1725494339,13748.647321489996,178.85257023000304,53207.72709264
2024-09-04,23:59:01.000,248,11066232,124005,0,1725494340,13748.681003040001,178.85257023000304,53207.699144160004
2024-09-04,23:59:02.000,248,11066227,123844,0,1725494341,13748.654057799991,178.81732457999897,53207.74106688001
2024-09-04,23:59:03.000,248,11066259,123765,0,1725494342,13748.667530419996,178.7961771900009,53207.72709264
2024-09-04,23:59:04.000,248,11066208,123805,0,1725494343,13748.660794110001,178.80322632000025,53207.699144160004
2024-09-04,23:59:05.000,248,11066251,123765,0,1725494344,13748.701211970001,178.83847197000432,53207.68516992
2024-09-04,23:59:06.000,248,11066197,123805,0,1725494345,13748.694475659991,178.8102754499996,53207.671195680006
2024-09-04,23:59:07.000,248,11066248,123885,0,1725494346,13748.822465550002,178.98650369999814,53207.57337600001
2024-09-04,23:59:08.000,248,11066222,123885,0,1725494347,13748.788783999997,179.03584761000093,53207.58036312
2024-09-04,23:59:09.000,248,11066249,123925,0,1725494348,13748.795520309992,179.0428967400003,53207.59433736001
2024-09-04,23:59:10.000,248,11066268,123685,0,1725494349,13748.788783999997,179.02879848000157,53207.55940176
2024-09-04,23:59:11.000,248,11066249,123485,0,1725494350,13748.782047690001,179.07814239000436,53207.56638888
2024-09-04,23:59:12.000,248,11066237,123285,0,1725494351,13748.815729239992,179.056994999999,53207.58036312
2024-09-04,23:59:13.000,248,11066264,123685,0,1725494352,13748.775311379992,179.1063389100018,53207.61529872
2024-09-04,23:59:14.000,248,11066207,123885,0,1725494353,13748.808992929997,179.13453542999923,53207.58036312
2024-09-04,23:59:15.000,248,11066262,123725,0,1725494354,13748.808992929997,179.1063389100018,53207.58036312
2024-09-04,23:59:16.000,248,11066210,123685,0,1725494355,13748.775311379992,179.1415845599986,53207.62927296
2024-09-04,23:59:17.000,248,11066195,123725,0,1725494356,13748.822465550002,179.13453542999923,53207.65722144
2024-09-04,23:59:18.000,248,11066229,123844,0,1725494357,13748.849410789997,179.12748629999987,53207.64324720001
2024-09-04,23:59:19.000,248,11066190,123445,0,1725494358,13748.795520309992,179.09928978000244,53207.64324720001
2024-09-04,23:59:20.000,248,11066258,123565,0,1725494359,13748.788783999997,179.14863368999795,53207.55940176
2024-09-04,23:59:21.000,248,11066246,123685,0,1725494360,13748.842674480002,179.1063389100018,53207.59433736001
2024-09-04,23:59:22.000,248,11066285,123645,0,1725494361,13748.849410789997,179.12748629999987,53207.58036312
2024-09-04,23:59:23.000,248,11066225,123605,0,1725494362,13748.829201859997,179.12748629999987,53207.57337600001
2024-09-04,23:59:24.000,248,11066267,123445,0,1725494363,13748.835938169992,179.16273195000394,53207.56638888
2024-09-04,23:59:25.000,248,11066283,124005,0,1725494364,13748.835938169992,179.14863368999795,53207.5384404
2024-09-04,23:59:26.000,248,11066226,123685,0,1725494365,13748.856147099992,179.12748629999987,53207.482543440005
2024-09-04,23:59:27.000,248,11066228,123485,0,1725494366,13748.856147099992,179.1697810800033,53207.51747904
2024-09-04,23:59:28.000,248,11066232,123405,0,1725494367,13748.829201859997,179.13453542999923,53207.433633600005
2024-09-04,23:59:29.000,248,11066194,123445,0,1725494368,13748.829201859997,179.18387934000202,53207.41965936
2024-09-04,23:59:30.000,248,11066170,123685,0,1725494369,13748.795520309992,179.26141977000225,53207.32183968
2024-09-04,23:59:31.000,248,11066277,123325,0,1725494370,13748.822465550002,179.17683021000266,53207.37773664001
2024-09-04,23:59:32.000,248,11066271,123325,0,1725494371,13748.822465550002,179.19092847000138,53207.398698
2024-09-04,23:59:33.000,248,11066254,123565,0,1725494372,13748.788783999997,179.21912498999882,53207.37074952
2024-09-04,23:59:34.000,248,11066230,123285,0,1725494373,13748.788783999997,179.2332232500048,53207.30087832
2024-09-04,23:59:35.000,248,11066280,123445,0,1725494374,13748.734893519992,179.21207585999946,53207.34978816
2024-09-04,23:59:36.000,248,11066244,123205,0,1725494375,13748.761838760001,179.17683021000266,53207.30786544001
2024-09-04,23:59:37.000,248,11066274,123485,0,1725494376,13748.741629830001,179.21912498999882,53207.25196848
2024-09-04,23:59:38.000,248,11066232,123405,0,1725494377,13748.761838760001,179.1697810800033,53207.265942720005
2024-09-04,23:59:39.000,248,11066219,123365,0,1725494378,13748.721420900001,179.17683021000266,53207.23799424001
2024-09-04,23:59:40.000,248,11066200,123005,0,1725494379,13748.741629830001,179.16273195000394,53207.20305864
2024-09-04,23:59:41.000,248,11066233,123165,0,1725494380,13748.768575069997,179.14863368999795,53207.18209728
2024-09-04,23:59:42.000,248,11066246,123325,0,1725494381,13748.741629830001,179.1204371700005,53207.25895560001
2024-09-04,23:59:43.000,248,11066228,123165,0,1725494382,13748.808992929997,179.13453542999923,53207.18209728
2024-09-04,23:59:44.000,248,11066189,123365,0,1725494383,13748.835938169992,179.1415845599986,53207.18209728
2024-09-04,23:59:45.000,248,11066276,123125,0,1725494384,13748.856147099992,179.1204371700005,53207.18908440001
2024-09-04,23:59:46.000,248,11066175,123165,0,1725494385,13748.883092340002,179.09224065000308,53207.23100712
2024-09-04,23:59:47.000,248,11066268,123405,0,1725494386,13748.876356029992,179.11338804000115,53207.25196848
2024-09-04,23:59:48.000,248,11066264,123445,0,1725494387,13748.889828649997,179.07814239000436,53207.18908440001
2024-09-04,23:59:49.000,248,11066224,123405,0,1725494388,13748.869619719997,179.1063389100018,53207.17511016
2024-09-04,23:59:50.000,248,11066218,123525,0,1725494389,13748.910037579997,179.1204371700005,53207.13318744
2024-09-04,23:59:51.000,248,11066222,123485,0,1725494390,13748.963928060002,179.1063389100018,53207.147161680005
2024-09-04,23:59:52.000,248,11066248,123565,0,1725494391,13748.903301270002,179.09224065000308,53207.196071520004
2024-09-04,23:59:53.000,248,11066222,123685,0,1725494392,13748.977400679993,179.1204371700005,53207.168123040006
2024-09-04,23:59:54.000,248,11066191,123565,0,1725494393,13748.984136990002,179.1063389100018,53207.1541488